21/06/08,00:00:00,00,10,1, 11.8,1,1, 14.719, 10371.900, 330.254, 52746.142 21/06/08,00:00:00,01,10,1, 11.8,1,1, 14.719, 10371.916, 330.272, 52746.133 21/06/08,00:00:00,02,10,1, 11.8,1,1, 14.719, 10371.883, 330.290, 52746.096 21/06/08,00:00:00,03,10,1, 11.8,1,1, 14.719, 10371.878, 330.271, 52746.071 21/06/08,00:00:00,04,10,1, 11.8,1,1, 14.719, 10371.869, 330.333, 52746.048 21/06/08,00:00:00,05,10,1, 11.8,1,1, 14.719, 10371.855, 330.324, 52746.038 21/06/08,00:00:00,06,10,1, 11.8,1,1, 14.719, 10371.867, 330.347, 52746.050 21/06/08,00:00:00,07,10,1, 11.8,1,1, 14.719, 10371.883, 330.388, 52746.054 21/06/08,00:00:00,08,10,1, 11.8,1,1, 14.719, 10371.874, 330.394, 52746.061 21/06/08,00:00:00,09,10,1, 11.8,1,1, 14.719, 10371.841, 330.424, 52746.028 21/06/08,00:00:00,10,10,1, 11.8,1,1, 14.719, 10371.855, 330.455, 52746.067 21/06/08,00:00:00,11,10,1, 11.8,1,1, 14.719, 10371.835, 330.447, 52745.990 21/06/08,00:00:00,12,10,1, 11.8,1,1, 14.719, 10371.854, 330.468, 52746.031 21/06/08,00:00:00,13,10,1, 11.8,1,1, 14.719, 10371.835, 330.506, 52746.038 21/06/08,00:00:00,14,10,1, 11.8,1,1, 14.719, 10371.838, 330.501, 52746.034 21/06/08,00:00:00,15,10,1, 11.8,1,1, 14.719, 10371.847, 330.552, 52746.039 21/06/08,00:00:00,16,10,1, 11.8,1,1, 14.719, 10371.826, 330.567, 52746.044 21/06/08,00:00:00,17,10,1, 11.8,1,1, 14.719, 10371.826, 330.572, 52746.007 21/06/08,00:00:00,18,10,1, 11.8,1,1, 14.719, 10371.822, 330.558, 52745.974 21/06/08,00:00:00,19,10,1, 11.8,1,1, 14.719, 10371.796, 330.614, 52745.997 21/06/08,00:00:01,00,10,1, 11.8,1,1, 14.721, 10371.791, 330.614, 52745.997 21/06/08,00:00:01,01,10,1, 11.8,1,1, 14.721, 10371.792, 330.618, 52745.953 21/06/08,00:00:01,02,10,1, 11.8,1,1, 14.721, 10371.750, 330.651, 52745.952 21/06/08,00:00:01,03,10,1, 11.8,1,1, 14.721, 10371.747, 330.651, 52745.953 21/06/08,00:00:01,04,10,1, 11.8,1,1, 14.721, 10371.766, 330.661, 52745.967 21/06/08,00:00:01,05,10,1, 11.8,1,1, 14.721, 10371.785, 330.702, 52745.996 21/06/08,00:00:01,06,10,1, 11.8,1,1, 14.721, 10371.784, 330.723, 52745.993 21/06/08,00:00:01,07,10,1, 11.8,1,1, 14.721, 10371.767, 330.754, 52745.983 21/06/08,00:00:01,08,10,1, 11.8,1,1, 14.721, 10371.735, 330.747, 52745.971 21/06/08,00:00:01,09,10,1, 11.8,1,1, 14.721, 10371.749, 330.777, 52746.012 21/06/08,00:00:01,10,10,1, 11.8,1,1, 14.721, 10371.743, 330.777, 52745.937 21/06/08,00:00:01,11,10,1, 11.8,1,1, 14.721, 10371.722, 330.802, 52745.966 21/06/08,00:00:01,12,10,1, 11.8,1,1, 14.721, 10371.715, 330.815, 52745.990 21/06/08,00:00:01,13,10,1, 11.8,1,1, 14.721, 10371.725, 330.828, 52745.940 21/06/08,00:00:01,14,10,1, 11.8,1,1, 14.721, 10371.710, 330.856, 52745.942 21/06/08,00:00:01,15,10,1, 11.8,1,1, 14.721, 10371.696, 330.843, 52745.946 21/06/08,00:00:01,16,10,1, 11.8,1,1, 14.721, 10371.686, 330.884, 52745.951 21/06/08,00:00:01,17,10,1, 11.8,1,1, 14.721, 10371.667, 330.907, 52745.965 21/06/08,00:00:01,18,10,1, 11.8,1,1, 14.721, 10371.678, 330.913, 52745.931 21/06/08,00:00:01,19,10,1, 11.8,1,1, 14.721, 10371.651, 330.914, 52745.894 21/06/08,00:00:02,00,10,1, 11.8,1,1, 14.722, 10371.649, 330.914, 52745.894 21/06/08,00:00:02,01,10,1, 11.8,1,1, 14.722, 10371.665, 330.926, 52745.904 21/06/08,00:00:02,02,10,1, 11.8,1,1, 14.722, 10371.636, 330.972, 52745.900 21/06/08,00:00:02,03,10,1, 11.8,1,1, 14.722, 10371.644, 330.961, 52745.884 21/06/08,00:00:02,04,10,1, 11.8,1,1, 14.722, 10371.627, 330.967, 52745.911 21/06/08,00:00:02,05,10,1, 11.8,1,1, 14.722, 10371.626, 330.990, 52745.890 21/06/08,00:00:02,06,10,1, 11.8,1,1, 14.722, 10371.619, 330.980, 52745.832 21/06/08,00:00:02,07,10,1, 11.8,1,1, 14.722, 10371.601, 331.018, 52745.856 21/06/08,00:00:02,08,10,1, 11.8,1,1, 14.722, 10371.579, 330.998, 52745.884 21/06/08,00:00:02,09,10,1, 11.8,1,1, 14.722, 10371.559, 331.031, 52745.810 21/06/08,00:00:02,10,10,1, 11.8,1,1, 14.722, 10371.580, 331.070, 52745.864 21/06/08,00:00:02,11,10,1, 11.8,1,1, 14.722, 10371.583, 331.058, 52745.823 21/06/08,00:00:02,12,10,1, 11.8,1,1, 14.722, 10371.584, 331.083, 52745.822 21/06/08,00:00:02,13,10,1, 11.8,1,1, 14.722, 10371.578, 331.093, 52745.865 21/06/08,00:00:02,14,10,1, 11.8,1,1, 14.722, 10371.567, 331.117, 52745.859 21/06/08,00:00:02,15,10,1, 11.8,1,1, 14.722, 10371.555, 331.102, 52745.827 21/06/08,00:00:02,16,10,1, 11.8,1,1, 14.722, 10371.550, 331.140, 52745.829 21/06/08,00:00:02,17,10,1, 11.8,1,1, 14.722, 10371.538, 331.148, 52745.783 21/06/08,00:00:02,18,10,1, 11.8,1,1, 14.722, 10371.546, 331.167, 52745.821 21/06/08,00:00:02,19,10,1, 11.8,1,1, 14.722, 10371.521, 331.169, 52745.765 21/06/08,00:00:03,00,10,1, 11.9,1,1, 14.721, 10371.516, 331.169, 52745.765 21/06/08,00:00:03,01,10,1, 11.9,1,1, 14.721, 10371.519, 331.187, 52745.739 21/06/08,00:00:03,02,10,1, 11.9,1,1, 14.721, 10371.479, 331.218, 52745.754 21/06/08,00:00:03,03,10,1, 11.9,1,1, 14.721, 10371.470, 331.235, 52745.776 21/06/08,00:00:03,04,10,1, 11.9,1,1, 14.721, 10371.473, 331.241, 52745.767 21/06/08,00:00:03,05,10,1, 11.9,1,1, 14.721, 10371.470, 331.252, 52745.778 21/06/08,00:00:03,06,10,1, 11.9,1,1, 14.721, 10371.441, 331.279, 52745.750 21/06/08,00:00:03,07,10,1, 11.9,1,1, 14.721, 10371.430, 331.255, 52745.741 21/06/08,00:00:03,08,10,1, 11.9,1,1, 14.721, 10371.429, 331.286, 52745.756 21/06/08,00:00:03,09,10,1, 11.9,1,1, 14.721, 10371.441, 331.299, 52745.752 21/06/08,00:00:03,10,10,1, 11.9,1,1, 14.721, 10371.411, 331.316, 52745.780 21/06/08,00:00:03,11,10,1, 11.9,1,1, 14.721, 10371.433, 331.339, 52745.747 21/06/08,00:00:03,12,10,1, 11.9,1,1, 14.721, 10371.406, 331.344, 52745.738 21/06/08,00:00:03,13,10,1, 11.9,1,1, 14.721, 10371.406, 331.358, 52745.732 21/06/08,00:00:03,14,10,1, 11.9,1,1, 14.721, 10371.387, 331.364, 52745.685 21/06/08,00:00:03,15,10,1, 11.9,1,1, 14.721, 10371.384, 331.392, 52745.734 21/06/08,00:00:03,16,10,1, 11.9,1,1, 14.721, 10371.364, 331.374, 52745.697 21/06/08,00:00:03,17,10,1, 11.9,1,1, 14.721, 10371.371, 331.410, 52745.703 21/06/08,00:00:03,18,10,1, 11.9,1,1, 14.721, 10371.363, 331.410, 52745.694 21/06/08,00:00:03,19,10,1, 11.9,1,1, 14.721, 10371.359, 331.434, 52745.677 21/06/08,00:00:04,00,10,1, 11.9,1,1, 14.721, 10371.357, 331.434, 52745.677 21/06/08,00:00:04,01,10,1, 11.9,1,1, 14.721, 10371.331, 331.494, 52745.691 21/06/08,00:00:04,02,10,1, 11.9,1,1, 14.721, 10371.323, 331.490, 52745.670 21/06/08,00:00:04,03,10,1, 11.9,1,1, 14.721, 10371.326, 331.490, 52745.658 21/06/08,00:00:04,04,10,1, 11.9,1,1, 14.721, 10371.299, 331.515, 52745.666 21/06/08,00:00:04,05,10,1, 11.9,1,1, 14.721, 10371.296, 331.518, 52745.652 21/06/08,00:00:04,06,10,1, 11.9,1,1, 14.721, 10371.297, 331.537, 52745.643 21/06/08,00:00:04,07,10,1, 11.9,1,1, 14.721, 10371.284, 331.562, 52745.638 21/06/08,00:00:04,08,10,1, 11.9,1,1, 14.721, 10371.270, 331.575, 52745.700 21/06/08,00:00:04,09,10,1, 11.9,1,1, 14.721, 10371.253, 331.600, 52745.612 21/06/08,00:00:04,10,10,1, 11.9,1,1, 14.721, 10371.268, 331.619, 52745.650 21/06/08,00:00:04,11,10,1, 11.9,1,1, 14.721, 10371.268, 331.622, 52745.636 21/06/08,00:00:04,12,10,1, 11.9,1,1, 14.721, 10371.256, 331.620, 52745.619 21/06/08,00:00:04,13,10,1, 11.9,1,1, 14.721, 10371.255, 331.656, 52745.615 21/06/08,00:00:04,14,10,1, 11.9,1,1, 14.721, 10371.242, 331.664, 52745.627 21/06/08,00:00:04,15,10,1, 11.9,1,1, 14.721, 10371.220, 331.666, 52745.645 21/06/08,00:00:04,16,10,1, 11.9,1,1, 14.721, 10371.213, 331.680, 52745.646 21/06/08,00:00:04,17,10,1, 11.9,1,1, 14.721, 10371.216, 331.710, 52745.634 21/06/08,00:00:04,18,10,1, 11.9,1,1, 14.721, 10371.226, 331.714, 52745.604 21/06/08,00:00:04,19,10,1, 11.9,1,1, 14.721, 10371.192, 331.732, 52745.626 21/06/08,00:00:05,00,10,1, 11.9,1,1, 14.719, 10371.190, 331.732, 52745.626 21/06/08,00:00:05,01,10,1, 11.9,1,1, 14.719, 10371.188, 331.790, 52745.610 21/06/08,00:00:05,02,10,1, 11.9,1,1, 14.719, 10371.187, 331.766, 52745.590 21/06/08,00:00:05,03,10,1, 11.9,1,1, 14.719, 10371.194, 331.786, 52745.583 21/06/08,00:00:05,04,10,1, 11.9,1,1, 14.719, 10371.172, 331.782, 52745.619 21/06/08,00:00:05,05,10,1, 11.9,1,1, 14.719, 10371.173, 331.823, 52745.612 21/06/08,00:00:05,06,10,1, 11.9,1,1, 14.719, 10371.169, 331.828, 52745.587 21/06/08,00:00:05,07,10,1, 11.9,1,1, 14.719, 10371.152, 331.818, 52745.593 21/06/08,00:00:05,08,10,1, 11.9,1,1, 14.719, 10371.138, 331.843, 52745.616 21/06/08,00:00:05,09,10,1, 11.9,1,1, 14.719, 10371.156, 331.874, 52745.561 21/06/08,00:00:05,10,10,1, 11.9,1,1, 14.719, 10371.117, 331.857, 52745.492 21/06/08,00:00:05,11,10,1, 11.9,1,1, 14.719, 10371.106, 331.879, 52745.542 21/06/08,00:00:05,12,10,1, 11.9,1,1, 14.719, 10371.118, 331.891, 52745.536 21/06/08,00:00:05,13,10,1, 11.9,1,1, 14.719, 10371.083, 331.887, 52745.641 21/06/08,00:00:05,14,10,1, 11.9,1,1, 14.719, 10371.145, 331.874, 52745.500 21/06/08,00:00:05,15,10,1, 11.9,1,1, 14.719, 10371.120, 331.895, 52745.519 21/06/08,00:00:05,16,10,1, 11.9,1,1, 14.719, 10371.096, 331.935, 52745.541 21/06/08,00:00:05,17,10,1, 11.9,1,1, 14.719, 10371.108, 331.935, 52745.557 21/06/08,00:00:05,18,10,1, 11.9,1,1, 14.719, 10371.087, 331.933, 52745.517 21/06/08,00:00:05,19,10,1, 11.9,1,1, 14.719, 10371.080, 331.970, 52745.542 21/06/08,00:00:06,00,10,1, 11.8,1,1, 14.717, 10371.073, 331.970, 52745.542 21/06/08,00:00:06,01,10,1, 11.8,1,1, 14.717, 10371.051, 332.000, 52745.516 21/06/08,00:00:06,02,10,1, 11.8,1,1, 14.717, 10371.070, 331.981, 52745.481 21/06/08,00:00:06,03,10,1, 11.8,1,1, 14.717, 10371.067, 332.010, 52745.543 21/06/08,00:00:06,04,10,1, 11.8,1,1, 14.717, 10371.052, 332.030, 52745.513 21/06/08,00:00:06,05,10,1, 11.8,1,1, 14.717, 10371.014, 332.025, 52745.480 21/06/08,00:00:06,06,10,1, 11.8,1,1, 14.717, 10371.039, 332.067, 52745.501 21/06/08,00:00:06,07,10,1, 11.8,1,1, 14.717, 10371.037, 332.071, 52745.482 21/06/08,00:00:06,08,10,1, 11.8,1,1, 14.717, 10371.010, 332.092, 52745.509 21/06/08,00:00:06,09,10,1, 11.8,1,1, 14.717, 10370.985, 332.092, 52745.322 21/06/08,00:00:06,10,10,1, 11.8,1,1, 14.717, 10371.075, 332.084, 52745.508 21/06/08,00:00:06,11,10,1, 11.8,1,1, 14.717, 10371.014, 332.098, 52745.409 21/06/08,00:00:06,12,10,1, 11.8,1,1, 14.717, 10371.004, 332.108, 52745.425 21/06/08,00:00:06,13,10,1, 11.8,1,1, 14.717, 10371.024, 332.121, 52745.468 21/06/08,00:00:06,14,10,1, 11.8,1,1, 14.717, 10371.004, 332.105, 52745.446 21/06/08,00:00:06,15,10,1, 11.8,1,1, 14.717, 10370.981, 332.133, 52745.462 21/06/08,00:00:06,16,10,1, 11.8,1,1, 14.717, 10370.992, 332.192, 52745.487 21/06/08,00:00:06,17,10,1, 11.8,1,1, 14.717, 10370.971, 332.188, 52745.475 21/06/08,00:00:06,18,10,1, 11.8,1,1, 14.717, 10370.968, 332.189, 52745.447 21/06/08,00:00:06,19,10,1, 11.8,1,1, 14.717, 10370.958, 332.215, 52745.478 21/06/08,00:00:07,00,10,1, 11.9,1,1, 14.723, 10370.957, 332.215, 52745.478 21/06/08,00:00:07,01,10,1, 11.9,1,1, 14.723, 10370.963, 332.238, 52745.427 21/06/08,00:00:07,02,10,1, 11.9,1,1, 14.723, 10370.938, 332.254, 52745.410 21/06/08,00:00:07,03,10,1, 11.9,1,1, 14.723, 10370.920, 332.316, 52745.429 21/06/08,00:00:07,04,10,1, 11.9,1,1, 14.723, 10370.933, 332.281, 52745.406 21/06/08,00:00:07,05,10,1, 11.9,1,1, 14.723, 10370.914, 332.270, 52745.364 21/06/08,00:00:07,06,10,1, 11.9,1,1, 14.723, 10370.921, 332.298, 52745.404 21/06/08,00:00:07,07,10,1, 11.9,1,1, 14.723, 10370.944, 332.353, 52745.374 21/06/08,00:00:07,08,10,1, 11.9,1,1, 14.723, 10370.908, 332.332, 52745.347 21/06/08,00:00:07,09,10,1, 11.9,1,1, 14.723, 10370.916, 332.341, 52745.392 21/06/08,00:00:07,10,10,1, 11.9,1,1, 14.723, 10370.900, 332.346, 52745.372 21/06/08,00:00:07,11,10,1, 11.9,1,1, 14.723, 10370.892, 332.360, 52745.356 21/06/08,00:00:07,12,10,1, 11.9,1,1, 14.723, 10370.898, 332.385, 52745.382 21/06/08,00:00:07,13,10,1, 11.9,1,1, 14.723, 10370.893, 332.405, 52745.341 21/06/08,00:00:07,14,10,1, 11.9,1,1, 14.723, 10370.917, 332.413, 52745.362 21/06/08,00:00:07,15,10,1, 11.9,1,1, 14.723, 10370.878, 332.408, 52745.335 21/06/08,00:00:07,16,10,1, 11.9,1,1, 14.723, 10370.896, 332.416, 52745.371 21/06/08,00:00:07,17,10,1, 11.9,1,1, 14.723, 10370.854, 332.440, 52745.342 21/06/08,00:00:07,18,10,1, 11.9,1,1, 14.723, 10370.874, 332.453, 52745.361 21/06/08,00:00:07,19,10,1, 11.9,1,1, 14.723, 10370.862, 332.475, 52745.327 21/06/08,00:00:08,00,09,1, 11.9,1,1, 14.719, 10370.857, 332.475, 52745.327 21/06/08,00:00:08,01,09,1, 11.9,1,1, 14.719, 10370.865, 332.490, 52745.337 21/06/08,00:00:08,02,09,1, 11.9,1,1, 14.719, 10370.861, 332.497, 52745.345 21/06/08,00:00:08,03,09,1, 11.9,1,1, 14.719, 10370.883, 332.511, 52745.351 21/06/08,00:00:08,04,09,1, 11.9,1,1, 14.719, 10370.857, 332.525, 52745.332 21/06/08,00:00:08,05,09,1, 11.9,1,1, 14.719, 10370.817, 332.542, 52745.301 21/06/08,00:00:08,06,09,1, 11.9,1,1, 14.719, 10370.828, 332.551, 52745.286 21/06/08,00:00:08,07,09,1, 11.9,1,1, 14.719, 10370.829, 332.584, 52745.323 21/06/08,00:00:08,08,09,1, 11.9,1,1, 14.719, 10370.817, 332.601, 52745.350 21/06/08,00:00:08,09,09,1, 11.9,1,1, 14.719, 10370.829, 332.604, 52745.276 21/06/08,00:00:08,10,09,1, 11.9,1,1, 14.719, 10370.809, 332.627, 52745.353 21/06/08,00:00:08,11,09,1, 11.9,1,1, 14.719, 10370.820, 332.632, 52745.286 21/06/08,00:00:08,12,09,1, 11.9,1,1, 14.719, 10370.802, 332.634, 52745.271 21/06/08,00:00:08,13,09,1, 11.9,1,1, 14.719, 10370.808, 332.671, 52745.249 21/06/08,00:00:08,14,09,1, 11.9,1,1, 14.719, 10370.814, 332.667, 52745.272 21/06/08,00:00:08,15,09,1, 11.9,1,1, 14.719, 10370.779, 332.708, 52745.282 21/06/08,00:00:08,16,09,1, 11.9,1,1, 14.719, 10370.802, 332.714, 52745.269 21/06/08,00:00:08,17,09,1, 11.9,1,1, 14.719, 10370.779, 332.706, 52745.267 21/06/08,00:00:08,18,09,1, 11.9,1,1, 14.719, 10370.771, 332.735, 52745.234 21/06/08,00:00:08,19,09,1, 11.9,1,1, 14.719, 10370.804, 332.771, 52745.274 21/06/08,00:00:09,00,10,1, 11.9,1,1, 14.718, 10370.798, 332.771, 52745.274 21/06/08,00:00:09,01,10,1, 11.9,1,1, 14.718, 10370.791, 332.775, 52745.213 21/06/08,00:00:09,02,10,1, 11.9,1,1, 14.718, 10370.782, 332.820, 52745.273 21/06/08,00:00:09,03,10,1, 11.9,1,1, 14.718, 10370.779, 332.815, 52745.050 21/06/08,00:00:09,04,10,1, 11.9,1,1, 14.718, 10370.761, 332.820, 52745.266 21/06/08,00:00:09,05,10,1, 11.9,1,1, 14.718, 10370.763, 332.851, 52745.309 21/06/08,00:00:09,06,10,1, 11.9,1,1, 14.718, 10370.742, 332.860, 52745.247 21/06/08,00:00:09,07,10,1, 11.9,1,1, 14.718, 10370.752, 332.884, 52745.247 21/06/08,00:00:09,08,10,1, 11.9,1,1, 14.718, 10370.761, 332.893, 52745.207 21/06/08,00:00:09,09,10,1, 11.9,1,1, 14.718, 10370.769, 332.933, 52745.245 21/06/08,00:00:09,10,10,1, 11.9,1,1, 14.718, 10370.744, 332.937, 52745.213 21/06/08,00:00:09,11,10,1, 11.9,1,1, 14.718, 10370.774, 332.942, 52745.246 21/06/08,00:00:09,12,10,1, 11.9,1,1, 14.718, 10370.745, 332.975, 52745.223 21/06/08,00:00:09,13,10,1, 11.9,1,1, 14.718, 10370.748, 332.986, 52745.210 21/06/08,00:00:09,14,10,1, 11.9,1,1, 14.718, 10370.735, 333.002, 52745.192 21/06/08,00:00:09,15,10,1, 11.9,1,1, 14.718, 10370.752, 333.005, 52745.214 21/06/08,00:00:09,16,10,1, 11.9,1,1, 14.718, 10370.739, 333.036, 52745.192 21/06/08,00:00:09,17,10,1, 11.9,1,1, 14.718, 10370.730, 333.052, 52745.181 21/06/08,00:00:09,18,10,1, 11.9,1,1, 14.718, 10370.733, 333.077, 52745.204 21/06/08,00:00:09,19,10,1, 11.9,1,1, 14.718, 10370.707, 333.096, 52745.174 21/06/08,00:00:10,00,10,1, 11.9,1,1, 14.720, 10370.706, 333.096, 52745.174 21/06/08,00:00:10,01,10,1, 11.9,1,1, 14.720, 10370.710, 333.138, 52745.211 21/06/08,00:00:10,02,10,1, 11.9,1,1, 14.720, 10370.734, 333.125, 52745.191 21/06/08,00:00:10,03,10,1, 11.9,1,1, 14.720, 10370.737, 333.152, 52745.172 21/06/08,00:00:10,04,10,1, 11.9,1,1, 14.720, 10370.716, 333.176, 52745.186 21/06/08,00:00:10,05,10,1, 11.9,1,1, 14.720, 10370.720, 333.170, 52745.168 21/06/08,00:00:10,06,10,1, 11.9,1,1, 14.720, 10370.722, 333.232, 52745.190 21/06/08,00:00:10,07,10,1, 11.9,1,1, 14.720, 10370.691, 333.246, 52745.179 21/06/08,00:00:10,08,10,1, 11.9,1,1, 14.720, 10370.719, 333.254, 52745.188 21/06/08,00:00:10,09,10,1, 11.9,1,1, 14.720, 10370.688, 333.249, 52745.154 21/06/08,00:00:10,10,10,1, 11.9,1,1, 14.720, 10370.702, 333.272, 52745.156 21/06/08,00:00:10,11,10,1, 11.9,1,1, 14.720, 10370.700, 333.278, 52745.106 21/06/08,00:00:10,12,10,1, 11.9,1,1, 14.720, 10370.711, 333.308, 52745.130 21/06/08,00:00:10,13,10,1, 11.9,1,1, 14.720, 10370.663, 333.308, 52745.123 21/06/08,00:00:10,14,10,1, 11.9,1,1, 14.720, 10370.686, 333.336, 52745.127 21/06/08,00:00:10,15,10,1, 11.9,1,1, 14.720, 10370.694, 333.357, 52745.127 21/06/08,00:00:10,16,10,1, 11.9,1,1, 14.720, 10370.702, 333.403, 52745.122 21/06/08,00:00:10,17,10,1, 11.9,1,1, 14.720, 10370.703, 333.403, 52745.122 21/06/08,00:00:10,18,10,1, 11.9,1,1, 14.720, 10370.703, 333.412, 52745.103 21/06/08,00:00:10,19,10,1, 11.9,1,1, 14.720, 10370.689, 333.418, 52745.079 21/06/08,00:00:11,00,10,1, 11.8,1,1, 14.721, 10370.681, 333.418, 52745.079 21/06/08,00:00:11,01,10,1, 11.8,1,1, 14.721, 10370.706, 333.448, 52745.097 21/06/08,00:00:11,02,10,1, 11.8,1,1, 14.721, 10370.685, 333.491, 52745.090 21/06/08,00:00:11,03,10,1, 11.8,1,1, 14.721, 10370.680, 333.484, 52745.109 21/06/08,00:00:11,04,10,1, 11.8,1,1, 14.721, 10370.676, 333.494, 52745.073 21/06/08,00:00:11,05,10,1, 11.8,1,1, 14.721, 10370.700, 333.523, 52745.062 21/06/08,00:00:11,06,10,1, 11.8,1,1, 14.721, 10370.676, 333.512, 52745.067 21/06/08,00:00:11,07,10,1, 11.8,1,1, 14.721, 10370.707, 333.530, 52745.081 21/06/08,00:00:11,08,10,1, 11.8,1,1, 14.721, 10370.703, 333.565, 52745.076 21/06/08,00:00:11,09,10,1, 11.8,1,1, 14.721, 10370.690, 333.569, 52745.104 21/06/08,00:00:11,10,10,1, 11.8,1,1, 14.721, 10370.699, 333.584, 52745.050 21/06/08,00:00:11,11,10,1, 11.8,1,1, 14.721, 10370.678, 333.609, 52745.079 21/06/08,00:00:11,12,10,1, 11.8,1,1, 14.721, 10370.688, 333.618, 52745.061 21/06/08,00:00:11,13,10,1, 11.8,1,1, 14.721, 10370.677, 333.636, 52745.018 21/06/08,00:00:11,14,10,1, 11.8,1,1, 14.721, 10370.690, 333.657, 52745.064 21/06/08,00:00:11,15,10,1, 11.8,1,1, 14.721, 10370.695, 333.642, 52745.036 21/06/08,00:00:11,16,10,1, 11.8,1,1, 14.721, 10370.669, 333.716, 52745.019 21/06/08,00:00:11,17,10,1, 11.8,1,1, 14.721, 10370.669, 333.694, 52745.027 21/06/08,00:00:11,18,10,1, 11.8,1,1, 14.721, 10370.645, 333.724, 52745.035 21/06/08,00:00:11,19,10,1, 11.8,1,1, 14.721, 10370.661, 333.719, 52745.011 21/06/08,00:00:12,00,10,1, 11.9,1,1, 14.725, 10370.656, 333.719, 52745.011 21/06/08,00:00:12,01,10,1, 11.9,1,1, 14.725, 10370.650, 333.750, 52744.997 21/06/08,00:00:12,02,10,1, 11.9,1,1, 14.725, 10370.658, 333.754, 52745.028 21/06/08,00:00:12,03,10,1, 11.9,1,1, 14.725, 10370.636, 333.772, 52745.005 21/06/08,00:00:12,04,10,1, 11.9,1,1, 14.725, 10370.641, 333.794, 52745.044 21/06/08,00:00:12,05,10,1, 11.9,1,1, 14.725, 10370.653, 333.799, 52745.009 21/06/08,00:00:12,06,10,1, 11.9,1,1, 14.725, 10370.637, 333.819, 52745.026 21/06/08,00:00:12,07,10,1, 11.9,1,1, 14.725, 10370.636, 333.859, 52745.008 21/06/08,00:00:12,08,10,1, 11.9,1,1, 14.725, 10370.637, 333.869, 52744.984 21/06/08,00:00:12,09,10,1, 11.9,1,1, 14.725, 10370.636, 333.898, 52744.984 21/06/08,00:00:12,10,10,1, 11.9,1,1, 14.725, 10370.650, 333.910, 52745.014 21/06/08,00:00:12,11,10,1, 11.9,1,1, 14.725, 10370.647, 333.938, 52744.995 21/06/08,00:00:12,12,10,1, 11.9,1,1, 14.725, 10370.664, 333.943, 52744.974 21/06/08,00:00:12,13,10,1, 11.9,1,1, 14.725, 10370.644, 333.938, 52744.956 21/06/08,00:00:12,14,10,1, 11.9,1,1, 14.725, 10370.614, 333.972, 52744.931 21/06/08,00:00:12,15,10,1, 11.9,1,1, 14.725, 10370.626, 333.960, 52744.952 21/06/08,00:00:12,16,10,1, 11.9,1,1, 14.725, 10370.639, 334.007, 52744.917 21/06/08,00:00:12,17,10,1, 11.9,1,1, 14.725, 10370.638, 334.017, 52744.958 21/06/08,00:00:12,18,10,1, 11.9,1,1, 14.725, 10370.602, 334.021, 52744.934 21/06/08,00:00:12,19,10,1, 11.9,1,1, 14.725, 10370.616, 334.032, 52744.901 21/06/08,00:00:13,00,10,1, 11.9,1,1, 14.718, 10370.615, 334.032, 52744.901 21/06/08,00:00:13,01,10,1, 11.9,1,1, 14.718, 10370.639, 334.086, 52744.943 21/06/08,00:00:13,02,10,1, 11.9,1,1, 14.718, 10370.625, 334.086, 52744.951 21/06/08,00:00:13,03,10,1, 11.9,1,1, 14.718, 10370.612, 334.102, 52744.939 21/06/08,00:00:13,04,10,1, 11.9,1,1, 14.718, 10370.613, 334.135, 52744.885 21/06/08,00:00:13,05,10,1, 11.9,1,1, 14.718, 10370.611, 334.130, 52744.885 21/06/08,00:00:13,06,10,1, 11.9,1,1, 14.718, 10370.608, 334.142, 52744.894 21/06/08,00:00:13,07,10,1, 11.9,1,1, 14.718, 10370.625, 334.133, 52744.882 21/06/08,00:00:13,08,10,1, 11.9,1,1, 14.718, 10370.608, 334.164, 52744.900 21/06/08,00:00:13,09,10,1, 11.9,1,1, 14.718, 10370.599, 334.206, 52744.880 21/06/08,00:00:13,10,10,1, 11.9,1,1, 14.718, 10370.595, 334.199, 52744.874 21/06/08,00:00:13,11,10,1, 11.9,1,1, 14.718, 10370.556, 334.227, 52744.838 21/06/08,00:00:13,12,10,1, 11.9,1,1, 14.718, 10370.573, 334.229, 52744.859 21/06/08,00:00:13,13,10,1, 11.9,1,1, 14.718, 10370.591, 334.253, 52744.859 21/06/08,00:00:13,14,10,1, 11.9,1,1, 14.718, 10370.566, 334.261, 52744.838 21/06/08,00:00:13,15,10,1, 11.9,1,1, 14.718, 10370.567, 334.286, 52744.857 21/06/08,00:00:13,16,10,1, 11.9,1,1, 14.718, 10370.550, 334.295, 52744.845 21/06/08,00:00:13,17,10,1, 11.9,1,1, 14.718, 10370.558, 334.303, 52744.831 21/06/08,00:00:13,18,10,1, 11.9,1,1, 14.718, 10370.571, 334.311, 52744.830 21/06/08,00:00:13,19,10,1, 11.9,1,1, 14.718, 10370.544, 334.329, 52744.810 21/06/08,00:00:14,00,10,1, 11.9,1,1, 14.718, 10370.539, 334.329, 52744.810 21/06/08,00:00:14,01,10,1, 11.9,1,1, 14.718, 10370.547, 334.363, 52744.832 21/06/08,00:00:14,02,10,1, 11.9,1,1, 14.718, 10370.529, 334.366, 52744.819 21/06/08,00:00:14,03,10,1, 11.9,1,1, 14.718, 10370.523, 334.407, 52744.797 21/06/08,00:00:14,04,10,1, 11.9,1,1, 14.718, 10370.529, 334.411, 52744.857 21/06/08,00:00:14,05,10,1, 11.9,1,1, 14.718, 10370.541, 334.439, 52744.804 21/06/08,00:00:14,06,10,1, 11.9,1,1, 14.718, 10370.538, 334.415, 52744.768 21/06/08,00:00:14,07,10,1, 11.9,1,1, 14.718, 10370.541, 334.454, 52744.575 21/06/08,00:00:14,08,10,1, 11.9,1,1, 14.718, 10370.523, 334.476, 52744.819 21/06/08,00:00:14,09,10,1, 11.9,1,1, 14.718, 10370.505, 334.508, 52744.811 21/06/08,00:00:14,10,10,1, 11.9,1,1, 14.718, 10370.514, 334.492, 52744.897 21/06/08,00:00:14,11,10,1, 11.9,1,1, 14.718, 10370.471, 334.503, 52744.796 21/06/08,00:00:14,12,10,1, 11.9,1,1, 14.718, 10370.500, 334.548, 52744.888 21/06/08,00:00:14,13,10,1, 11.9,1,1, 14.718, 10370.489, 334.574, 52744.800 21/06/08,00:00:14,14,10,1, 11.9,1,1, 14.718, 10370.472, 334.538, 52744.782 21/06/08,00:00:14,15,10,1, 11.9,1,1, 14.718, 10370.475, 334.582, 52744.750 21/06/08,00:00:14,16,10,1, 11.9,1,1, 14.718, 10370.507, 334.632, 52744.760 21/06/08,00:00:14,17,10,1, 11.9,1,1, 14.718, 10370.488, 334.622, 52744.724 21/06/08,00:00:14,18,10,1, 11.9,1,1, 14.718, 10370.510, 334.624, 52744.762 21/06/08,00:00:14,19,10,1, 11.9,1,1, 14.718, 10370.501, 334.672, 52744.786 21/06/08,00:00:15,00,10,1, 11.9,1,1, 14.719, 10370.498, 334.672, 52744.786 21/06/08,00:00:15,01,10,1, 11.9,1,1, 14.719, 10370.479, 334.689, 52744.766 21/06/08,00:00:15,02,10,1, 11.9,1,1, 14.719, 10370.463, 334.706, 52744.721 21/06/08,00:00:15,03,10,1, 11.9,1,1, 14.719, 10370.460, 334.708, 52744.756 21/06/08,00:00:15,04,10,1, 11.9,1,1, 14.719, 10370.477, 334.735, 52744.727 21/06/08,00:00:15,05,10,1, 11.9,1,1, 14.719, 10370.427, 334.761, 52744.709 21/06/08,00:00:15,06,10,1, 11.9,1,1, 14.719, 10370.436, 334.786, 52744.721 21/06/08,00:00:15,07,10,1, 11.9,1,1, 14.719, 10370.437, 334.789, 52744.722 21/06/08,00:00:15,08,10,1, 11.9,1,1, 14.719, 10370.450, 334.795, 52744.724 21/06/08,00:00:15,09,10,1, 11.9,1,1, 14.719, 10370.440, 334.836, 52744.713 21/06/08,00:00:15,10,10,1, 11.9,1,1, 14.719, 10370.425, 334.824, 52744.710 21/06/08,00:00:15,11,10,1, 11.9,1,1, 14.719, 10370.401, 334.863, 52744.678 21/06/08,00:00:15,12,10,1, 11.9,1,1, 14.719, 10370.416, 334.882, 52744.699 21/06/08,00:00:15,13,10,1, 11.9,1,1, 14.719, 10370.406, 334.884, 52744.686 21/06/08,00:00:15,14,10,1, 11.9,1,1, 14.719, 10370.419, 334.902, 52744.688 21/06/08,00:00:15,15,10,1, 11.9,1,1, 14.719, 10370.381, 334.955, 52744.742 21/06/08,00:00:15,16,10,1, 11.9,1,1, 14.719, 10370.407, 334.958, 52744.672 21/06/08,00:00:15,17,10,1, 11.9,1,1, 14.719, 10370.408, 334.978, 52744.693 21/06/08,00:00:15,18,10,1, 11.9,1,1, 14.719, 10370.416, 335.022, 52744.728 21/06/08,00:00:15,19,10,1, 11.9,1,1, 14.719, 10370.394, 335.016, 52744.699 21/06/08,00:00:16,00,10,1, 11.8,1,1, 14.720, 10370.389, 335.016, 52744.699 21/06/08,00:00:16,01,10,1, 11.8,1,1, 14.720, 10370.390, 335.066, 52744.673 21/06/08,00:00:16,02,10,1, 11.8,1,1, 14.720, 10370.384, 335.081, 52744.650 21/06/08,00:00:16,03,10,1, 11.8,1,1, 14.720, 10370.375, 335.087, 52744.678 21/06/08,00:00:16,04,10,1, 11.8,1,1, 14.720, 10370.395, 335.112, 52744.656 21/06/08,00:00:16,05,10,1, 11.8,1,1, 14.720, 10370.390, 335.148, 52744.721 21/06/08,00:00:16,06,10,1, 11.8,1,1, 14.720, 10370.382, 335.153, 52744.699 21/06/08,00:00:16,07,10,1, 11.8,1,1, 14.720, 10370.374, 335.186, 52744.678 21/06/08,00:00:16,08,10,1, 11.8,1,1, 14.720, 10370.366, 335.191, 52744.641 21/06/08,00:00:16,09,10,1, 11.8,1,1, 14.720, 10370.360, 335.205, 52744.649 21/06/08,00:00:16,10,10,1, 11.8,1,1, 14.720, 10370.343, 335.204, 52744.673 21/06/08,00:00:16,11,10,1, 11.8,1,1, 14.720, 10370.352, 335.244, 52744.659 21/06/08,00:00:16,12,10,1, 11.8,1,1, 14.720, 10370.379, 335.269, 52744.653 21/06/08,00:00:16,13,10,1, 11.8,1,1, 14.720, 10370.351, 335.286, 52744.641 21/06/08,00:00:16,14,10,1, 11.8,1,1, 14.720, 10370.350, 335.307, 52744.603 21/06/08,00:00:16,15,10,1, 11.8,1,1, 14.720, 10370.334, 335.329, 52744.628 21/06/08,00:00:16,16,10,1, 11.8,1,1, 14.720, 10370.337, 335.338, 52744.603 21/06/08,00:00:16,17,10,1, 11.8,1,1, 14.720, 10370.334, 335.351, 52744.597 21/06/08,00:00:16,18,10,1, 11.8,1,1, 14.720, 10370.328, 335.388, 52744.635 21/06/08,00:00:16,19,10,1, 11.8,1,1, 14.720, 10370.338, 335.402, 52744.611 21/06/08,00:00:17,00,10,1, 11.8,1,1, 14.718, 10370.331, 335.402, 52744.611 21/06/08,00:00:17,01,10,1, 11.8,1,1, 14.718, 10370.311, 335.438, 52744.594 21/06/08,00:00:17,02,10,1, 11.8,1,1, 14.718, 10370.327, 335.442, 52744.606 21/06/08,00:00:17,03,10,1, 11.8,1,1, 14.718, 10370.289, 335.450, 52744.600 21/06/08,00:00:17,04,10,1, 11.8,1,1, 14.718, 10370.284, 335.477, 52744.592 21/06/08,00:00:17,05,10,1, 11.8,1,1, 14.718, 10370.320, 335.552, 52744.574 21/06/08,00:00:17,06,10,1, 11.8,1,1, 14.718, 10370.318, 335.542, 52744.622 21/06/08,00:00:17,07,10,1, 11.8,1,1, 14.718, 10370.291, 335.514, 52744.571 21/06/08,00:00:17,08,10,1, 11.8,1,1, 14.718, 10370.299, 335.547, 52744.563 21/06/08,00:00:17,09,10,1, 11.8,1,1, 14.718, 10370.281, 335.571, 52744.581 21/06/08,00:00:17,10,10,1, 11.8,1,1, 14.718, 10370.282, 335.600, 52744.627 21/06/08,00:00:17,11,10,1, 11.8,1,1, 14.718, 10370.277, 335.634, 52744.578 21/06/08,00:00:17,12,10,1, 11.8,1,1, 14.718, 10370.266, 335.616, 52744.604 21/06/08,00:00:17,13,10,1, 11.8,1,1, 14.718, 10370.270, 335.642, 52744.593 21/06/08,00:00:17,14,10,1, 11.8,1,1, 14.718, 10370.253, 335.678, 52744.604 21/06/08,00:00:17,15,10,1, 11.8,1,1, 14.718, 10370.252, 335.676, 52744.402 21/06/08,00:00:17,16,10,1, 11.8,1,1, 14.718, 10370.234, 335.717, 52744.607 21/06/08,00:00:17,17,10,1, 11.8,1,1, 14.718, 10370.224, 335.738, 52744.582 21/06/08,00:00:17,18,10,1, 11.8,1,1, 14.718, 10370.228, 335.747, 52744.587 21/06/08,00:00:17,19,10,1, 11.8,1,1, 14.718, 10370.226, 335.769, 52744.731 21/06/08,00:00:18,00,10,1, 11.9,1,1, 14.718, 10370.222, 335.769, 52744.731 21/06/08,00:00:18,01,10,1, 11.9,1,1, 14.718, 10370.215, 335.801, 52744.561 21/06/08,00:00:18,02,10,1, 11.9,1,1, 14.718, 10370.226, 335.832, 52744.570 21/06/08,00:00:18,03,10,1, 11.9,1,1, 14.718, 10370.214, 335.839, 52744.556 21/06/08,00:00:18,04,10,1, 11.9,1,1, 14.718, 10370.208, 335.862, 52744.540 21/06/08,00:00:18,05,10,1, 11.9,1,1, 14.718, 10370.212, 335.883, 52744.551 21/06/08,00:00:18,06,10,1, 11.9,1,1, 14.718, 10370.238, 335.912, 52744.531 21/06/08,00:00:18,07,10,1, 11.9,1,1, 14.718, 10370.213, 335.925, 52744.524 21/06/08,00:00:18,08,10,1, 11.9,1,1, 14.718, 10370.198, 335.933, 52744.517 21/06/08,00:00:18,09,10,1, 11.9,1,1, 14.718, 10370.189, 335.969, 52744.529 21/06/08,00:00:18,10,10,1, 11.9,1,1, 14.718, 10370.193, 336.000, 52744.568 21/06/08,00:00:18,11,10,1, 11.9,1,1, 14.718, 10370.181, 336.006, 52744.518 21/06/08,00:00:18,12,10,1, 11.9,1,1, 14.718, 10370.188, 335.998, 52744.555 21/06/08,00:00:18,13,10,1, 11.9,1,1, 14.718, 10370.169, 336.049, 52744.548 21/06/08,00:00:18,14,10,1, 11.9,1,1, 14.718, 10370.167, 336.058, 52744.525 21/06/08,00:00:18,15,10,1, 11.9,1,1, 14.718, 10370.150, 336.061, 52744.505 21/06/08,00:00:18,16,10,1, 11.9,1,1, 14.718, 10370.172, 336.102, 52744.511 21/06/08,00:00:18,17,10,1, 11.9,1,1, 14.718, 10370.133, 336.126, 52744.851 21/06/08,00:00:18,18,10,1, 11.9,1,1, 14.718, 10370.184, 336.133, 52744.536 21/06/08,00:00:18,19,10,1, 11.9,1,1, 14.718, 10370.165, 336.126, 52744.145 21/06/08,00:00:19,00,10,1, 11.9,1,1, 14.717, 10370.164, 336.126, 52744.145 21/06/08,00:00:19,01,10,1, 11.9,1,1, 14.717, 10370.109, 336.199, 52744.513 21/06/08,00:00:19,02,10,1, 11.9,1,1, 14.717, 10370.105, 336.229, 52744.506 21/06/08,00:00:19,03,10,1, 11.9,1,1, 14.717, 10370.079, 336.216, 52744.468 21/06/08,00:00:19,04,10,1, 11.9,1,1, 14.717, 10370.113, 336.247, 52744.493 21/06/08,00:00:19,05,10,1, 11.9,1,1, 14.717, 10370.080, 336.244, 52744.448 21/06/08,00:00:19,06,10,1, 11.9,1,1, 14.717, 10370.085, 336.287, 52744.460 21/06/08,00:00:19,07,10,1, 11.9,1,1, 14.717, 10370.091, 336.303, 52744.444 21/06/08,00:00:19,08,10,1, 11.9,1,1, 14.717, 10370.032, 336.310, 52744.440 21/06/08,00:00:19,09,10,1, 11.9,1,1, 14.717, 10370.034, 336.341, 52744.460 21/06/08,00:00:19,10,10,1, 11.9,1,1, 14.717, 10370.052, 336.378, 52744.451 21/06/08,00:00:19,11,10,1, 11.9,1,1, 14.717, 10370.019, 336.356, 52744.456 21/06/08,00:00:19,12,10,1, 11.9,1,1, 14.717, 10370.007, 336.373, 52744.452 21/06/08,00:00:19,13,10,1, 11.9,1,1, 14.717, 10370.032, 336.423, 52744.439 21/06/08,00:00:19,14,10,1, 11.9,1,1, 14.717, 10370.033, 336.427, 52744.430 21/06/08,00:00:19,15,10,1, 11.9,1,1, 14.717, 10369.990, 336.408, 52744.443 21/06/08,00:00:19,16,10,1, 11.9,1,1, 14.717, 10369.978, 336.446, 52744.445 21/06/08,00:00:19,17,10,1, 11.9,1,1, 14.717, 10369.982, 336.471, 52744.454 21/06/08,00:00:19,18,10,1, 11.9,1,1, 14.717, 10369.955, 336.509, 52744.413 21/06/08,00:00:19,19,10,1, 11.9,1,1, 14.717, 10369.962, 336.510, 52744.440 21/06/08,00:00:20,00,10,1, 11.8,1,1, 14.720, 10369.955, 336.510, 52744.440 21/06/08,00:00:20,01,10,1, 11.8,1,1, 14.720, 10369.960, 336.572, 52744.450 21/06/08,00:00:20,02,10,1, 11.8,1,1, 14.720, 10369.932, 336.562, 52744.401 21/06/08,00:00:20,03,10,1, 11.8,1,1, 14.720, 10369.931, 336.575, 52744.428 21/06/08,00:00:20,04,10,1, 11.8,1,1, 14.720, 10369.910, 336.617, 52744.421 21/06/08,00:00:20,05,10,1, 11.8,1,1, 14.720, 10369.914, 336.607, 52744.458 21/06/08,00:00:20,06,10,1, 11.8,1,1, 14.720, 10369.887, 336.637, 52744.430 21/06/08,00:00:20,07,10,1, 11.8,1,1, 14.720, 10369.890, 336.661, 52744.412 21/06/08,00:00:20,08,10,1, 11.8,1,1, 14.720, 10369.871, 336.668, 52744.404 21/06/08,00:00:20,09,10,1, 11.8,1,1, 14.720, 10369.869, 336.691, 52744.402 21/06/08,00:00:20,10,10,1, 11.8,1,1, 14.720, 10369.864, 336.717, 52744.434 21/06/08,00:00:20,11,10,1, 11.8,1,1, 14.720, 10369.833, 336.715, 52744.379 21/06/08,00:00:20,12,10,1, 11.8,1,1, 14.720, 10369.857, 336.754, 52744.413 21/06/08,00:00:20,13,10,1, 11.8,1,1, 14.720, 10369.839, 336.776, 52744.368 21/06/08,00:00:20,14,10,1, 11.8,1,1, 14.720, 10369.835, 336.764, 52744.390 21/06/08,00:00:20,15,10,1, 11.8,1,1, 14.720, 10369.805, 336.764, 52744.393 21/06/08,00:00:20,16,10,1, 11.8,1,1, 14.720, 10369.800, 336.823, 52744.405 21/06/08,00:00:20,17,10,1, 11.8,1,1, 14.720, 10369.783, 336.838, 52744.359 21/06/08,00:00:20,18,10,1, 11.8,1,1, 14.720, 10369.773, 336.840, 52744.381 21/06/08,00:00:20,19,10,1, 11.8,1,1, 14.720, 10369.789, 336.862, 52744.358 21/06/08,00:00:21,00,10,1, 11.9,1,1, 14.716, 10369.788, 336.862, 52744.358 21/06/08,00:00:21,01,10,1, 11.9,1,1, 14.716, 10369.762, 336.882, 52744.340 21/06/08,00:00:21,02,10,1, 11.9,1,1, 14.716, 10369.701, 336.894, 52744.358 21/06/08,00:00:21,03,10,1, 11.9,1,1, 14.716, 10369.720, 336.938, 52744.362 21/06/08,00:00:21,04,10,1, 11.9,1,1, 14.716, 10369.732, 336.953, 52744.375 21/06/08,00:00:21,05,10,1, 11.9,1,1, 14.716, 10369.715, 336.949, 52744.359 21/06/08,00:00:21,06,10,1, 11.9,1,1, 14.716, 10369.676, 336.979, 52744.332 21/06/08,00:00:21,07,10,1, 11.9,1,1, 14.716, 10369.673, 336.967, 52744.315 21/06/08,00:00:21,08,10,1, 11.9,1,1, 14.716, 10369.673, 336.988, 52744.344 21/06/08,00:00:21,09,10,1, 11.9,1,1, 14.716, 10369.649, 336.993, 52744.283 21/06/08,00:00:21,10,10,1, 11.9,1,1, 14.716, 10369.662, 337.049, 52744.287 21/06/08,00:00:21,11,10,1, 11.9,1,1, 14.716, 10369.628, 337.053, 52744.336 21/06/08,00:00:21,12,10,1, 11.9,1,1, 14.716, 10369.604, 337.088, 52744.312 21/06/08,00:00:21,13,10,1, 11.9,1,1, 14.716, 10369.601, 337.074, 52744.300 21/06/08,00:00:21,14,10,1, 11.9,1,1, 14.716, 10369.603, 337.084, 52744.279 21/06/08,00:00:21,15,10,1, 11.9,1,1, 14.716, 10369.574, 337.119, 52744.309 21/06/08,00:00:21,16,10,1, 11.9,1,1, 14.716, 10369.566, 337.110, 52744.286 21/06/08,00:00:21,17,10,1, 11.9,1,1, 14.716, 10369.580, 337.139, 52744.286 21/06/08,00:00:21,18,10,1, 11.9,1,1, 14.716, 10369.534, 337.159, 52744.262 21/06/08,00:00:21,19,10,1, 11.9,1,1, 14.716, 10369.525, 337.181, 52744.264 21/06/08,00:00:22,00,10,1, 11.9,1,1, 14.715, 10369.521, 337.181, 52744.264 21/06/08,00:00:22,01,10,1, 11.9,1,1, 14.715, 10369.528, 337.211, 52744.289 21/06/08,00:00:22,02,10,1, 11.9,1,1, 14.715, 10369.489, 337.204, 52744.274 21/06/08,00:00:22,03,10,1, 11.9,1,1, 14.715, 10369.488, 337.219, 52744.252 21/06/08,00:00:22,04,10,1, 11.9,1,1, 14.715, 10369.476, 337.237, 52744.293 21/06/08,00:00:22,05,10,1, 11.9,1,1, 14.715, 10369.460, 337.288, 52744.303 21/06/08,00:00:22,06,10,1, 11.9,1,1, 14.715, 10369.477, 337.295, 52744.287 21/06/08,00:00:22,07,10,1, 11.9,1,1, 14.715, 10369.428, 337.303, 52744.270 21/06/08,00:00:22,08,10,1, 11.9,1,1, 14.715, 10369.430, 337.332, 52744.245 21/06/08,00:00:22,09,10,1, 11.9,1,1, 14.715, 10369.419, 337.332, 52744.259 21/06/08,00:00:22,10,10,1, 11.9,1,1, 14.715, 10369.425, 337.344, 52744.275 21/06/08,00:00:22,11,10,1, 11.9,1,1, 14.715, 10369.405, 337.364, 52744.264 21/06/08,00:00:22,12,10,1, 11.9,1,1, 14.715, 10369.399, 337.372, 52744.275 21/06/08,00:00:22,13,10,1, 11.9,1,1, 14.715, 10369.378, 337.397, 52744.272 21/06/08,00:00:22,14,10,1, 11.9,1,1, 14.715, 10369.353, 337.390, 52744.239 21/06/08,00:00:22,15,10,1, 11.9,1,1, 14.715, 10369.374, 337.437, 52744.265 21/06/08,00:00:22,16,10,1, 11.9,1,1, 14.715, 10369.342, 337.462, 52744.269 21/06/08,00:00:22,17,10,1, 11.9,1,1, 14.715, 10369.354, 337.463, 52744.254 21/06/08,00:00:22,18,10,1, 11.9,1,1, 14.715, 10369.347, 337.481, 52744.304 21/06/08,00:00:22,19,10,1, 11.9,1,1, 14.715, 10369.324, 337.493, 52744.234 21/06/08,00:00:23,00,10,1, 11.9,1,1, 14.718, 10369.321, 337.493, 52744.234 21/06/08,00:00:23,01,10,1, 11.9,1,1, 14.718, 10369.273, 337.525, 52744.214 21/06/08,00:00:23,02,10,1, 11.9,1,1, 14.718, 10369.255, 337.518, 52744.215 21/06/08,00:00:23,03,10,1, 11.9,1,1, 14.718, 10369.242, 337.554, 52744.220 21/06/08,00:00:23,04,10,1, 11.9,1,1, 14.718, 10369.245, 337.557, 52744.252 21/06/08,00:00:23,05,10,1, 11.9,1,1, 14.718, 10369.241, 337.559, 52744.211 21/06/08,00:00:23,06,10,1, 11.9,1,1, 14.718, 10369.229, 337.592, 52744.232 21/06/08,00:00:23,07,10,1, 11.9,1,1, 14.718, 10369.215, 337.608, 52744.235 21/06/08,00:00:23,08,10,1, 11.9,1,1, 14.718, 10369.214, 337.636, 52744.258 21/06/08,00:00:23,09,10,1, 11.9,1,1, 14.718, 10369.188, 337.638, 52744.216 21/06/08,00:00:23,10,10,1, 11.9,1,1, 14.718, 10369.196, 337.658, 52744.209 21/06/08,00:00:23,11,10,1, 11.9,1,1, 14.718, 10369.160, 337.641, 52744.186 21/06/08,00:00:23,12,10,1, 11.9,1,1, 14.718, 10369.160, 337.672, 52744.238 21/06/08,00:00:23,13,10,1, 11.9,1,1, 14.718, 10369.169, 337.689, 52744.210 21/06/08,00:00:23,14,10,1, 11.9,1,1, 14.718, 10369.173, 337.732, 52744.200 21/06/08,00:00:23,15,10,1, 11.9,1,1, 14.718, 10369.147, 337.707, 52744.183 21/06/08,00:00:23,16,10,1, 11.9,1,1, 14.718, 10369.131, 337.729, 52744.179 21/06/08,00:00:23,17,10,1, 11.9,1,1, 14.718, 10369.138, 337.743, 52744.187 21/06/08,00:00:23,18,10,1, 11.9,1,1, 14.718, 10369.101, 337.745, 52744.183 21/06/08,00:00:23,19,10,1, 11.9,1,1, 14.718, 10369.125, 337.780, 52744.211 21/06/08,00:00:24,00,10,1, 11.9,1,1, 14.720, 10369.121, 337.780, 52744.211 21/06/08,00:00:24,01,10,1, 11.9,1,1, 14.720, 10369.077, 337.820, 52744.192 21/06/08,00:00:24,02,10,1, 11.9,1,1, 14.720, 10369.089, 337.852, 52744.209 21/06/08,00:00:24,03,10,1, 11.9,1,1, 14.720, 10369.071, 337.844, 52744.171 21/06/08,00:00:24,04,10,1, 11.9,1,1, 14.720, 10369.043, 337.850, 52744.232 21/06/08,00:00:24,05,10,1, 11.9,1,1, 14.720, 10369.039, 337.863, 52744.175 21/06/08,00:00:24,06,10,1, 11.9,1,1, 14.720, 10369.017, 337.910, 52744.216 21/06/08,00:00:24,07,10,1, 11.9,1,1, 14.720, 10369.017, 337.909, 52744.167 21/06/08,00:00:24,08,10,1, 11.9,1,1, 14.720, 10369.019, 337.932, 52744.205 21/06/08,00:00:24,09,10,1, 11.9,1,1, 14.720, 10369.002, 337.958, 52744.199 21/06/08,00:00:24,10,10,1, 11.9,1,1, 14.720, 10368.975, 337.957, 52744.198 21/06/08,00:00:24,11,10,1, 11.9,1,1, 14.720, 10369.003, 337.933, 52744.213 21/06/08,00:00:24,12,10,1, 11.9,1,1, 14.720, 10368.972, 337.993, 52744.154 21/06/08,00:00:24,13,10,1, 11.9,1,1, 14.720, 10368.954, 338.011, 52744.178 21/06/08,00:00:24,14,10,1, 11.9,1,1, 14.720, 10368.950, 338.006, 52744.154 21/06/08,00:00:24,15,10,1, 11.9,1,1, 14.720, 10368.941, 338.035, 52744.152 21/06/08,00:00:24,16,10,1, 11.9,1,1, 14.720, 10368.924, 338.049, 52744.187 21/06/08,00:00:24,17,10,1, 11.9,1,1, 14.720, 10368.942, 338.046, 52744.147 21/06/08,00:00:24,18,10,1, 11.9,1,1, 14.720, 10368.924, 338.089, 52744.175 21/06/08,00:00:24,19,10,1, 11.9,1,1, 14.720, 10368.938, 338.100, 52744.168 21/06/08,00:00:25,00,10,1, 11.8,1,1, 14.715, 10368.937, 338.100, 52744.168 21/06/08,00:00:25,01,10,1, 11.8,1,1, 14.715, 10368.910, 338.140, 52744.173 21/06/08,00:00:25,02,10,1, 11.8,1,1, 14.715, 10368.894, 338.148, 52744.170 21/06/08,00:00:25,03,10,1, 11.8,1,1, 14.715, 10368.894, 338.164, 52744.229 21/06/08,00:00:25,04,10,1, 11.8,1,1, 14.715, 10368.869, 338.173, 52744.141 21/06/08,00:00:25,05,10,1, 11.8,1,1, 14.715, 10368.878, 338.174, 52744.143 21/06/08,00:00:25,06,10,1, 11.8,1,1, 14.715, 10368.865, 338.225, 52744.139 21/06/08,00:00:25,07,10,1, 11.8,1,1, 14.715, 10368.824, 338.230, 52744.148 21/06/08,00:00:25,08,10,1, 11.8,1,1, 14.715, 10368.839, 338.241, 52744.130 21/06/08,00:00:25,09,10,1, 11.8,1,1, 14.715, 10368.804, 338.261, 52744.135 21/06/08,00:00:25,10,10,1, 11.8,1,1, 14.715, 10368.843, 338.291, 52744.136 21/06/08,00:00:25,11,10,1, 11.8,1,1, 14.715, 10368.797, 338.292, 52744.142 21/06/08,00:00:25,12,10,1, 11.8,1,1, 14.715, 10368.804, 338.299, 52744.135 21/06/08,00:00:25,13,10,1, 11.8,1,1, 14.715, 10368.774, 338.331, 52744.125 21/06/08,00:00:25,14,10,1, 11.8,1,1, 14.715, 10368.753, 338.348, 52744.158 21/06/08,00:00:25,15,10,1, 11.8,1,1, 14.715, 10368.746, 338.374, 52744.122 21/06/08,00:00:25,16,10,1, 11.8,1,1, 14.715, 10368.759, 338.389, 52744.110 21/06/08,00:00:25,17,10,1, 11.8,1,1, 14.715, 10368.732, 338.383, 52744.104 21/06/08,00:00:25,18,10,1, 11.8,1,1, 14.715, 10368.710, 338.406, 52744.106 21/06/08,00:00:25,19,10,1, 11.8,1,1, 14.715, 10368.698, 338.412, 52744.100 21/06/08,00:00:26,00,10,1, 11.8,1,1, 14.718, 10368.695, 338.412, 52744.100 21/06/08,00:00:26,01,10,1, 11.8,1,1, 14.718, 10368.681, 338.460, 52744.091 21/06/08,00:00:26,02,10,1, 11.8,1,1, 14.718, 10368.699, 338.453, 52744.063 21/06/08,00:00:26,03,10,1, 11.8,1,1, 14.718, 10368.689, 338.500, 52744.100 21/06/08,00:00:26,04,10,1, 11.8,1,1, 14.718, 10368.639, 338.505, 52744.051 21/06/08,00:00:26,05,10,1, 11.8,1,1, 14.718, 10368.640, 338.506, 52744.068 21/06/08,00:00:26,06,10,1, 11.8,1,1, 14.718, 10368.619, 338.527, 52744.087 21/06/08,00:00:26,07,10,1, 11.8,1,1, 14.718, 10368.613, 338.526, 52744.047 21/06/08,00:00:26,08,10,1, 11.8,1,1, 14.718, 10368.603, 338.520, 52744.084 21/06/08,00:00:26,09,10,1, 11.8,1,1, 14.718, 10368.611, 338.554, 52744.045 21/06/08,00:00:26,10,10,1, 11.8,1,1, 14.718, 10368.615, 338.570, 52743.821 21/06/08,00:00:26,11,10,1, 11.8,1,1, 14.718, 10368.578, 338.589, 52743.987 21/06/08,00:00:26,12,10,1, 11.8,1,1, 14.718, 10368.551, 338.663, 52744.050 21/06/08,00:00:26,13,10,1, 11.8,1,1, 14.718, 10368.534, 338.635, 52744.019 21/06/08,00:00:26,14,10,1, 11.8,1,1, 14.718, 10368.550, 338.657, 52744.039 21/06/08,00:00:26,15,10,1, 11.8,1,1, 14.718, 10368.511, 338.681, 52744.006 21/06/08,00:00:26,16,10,1, 11.8,1,1, 14.718, 10368.522, 338.677, 52744.051 21/06/08,00:00:26,17,10,1, 11.8,1,1, 14.718, 10368.485, 338.683, 52744.055 21/06/08,00:00:26,18,10,1, 11.8,1,1, 14.718, 10368.492, 338.695, 52744.007 21/06/08,00:00:26,19,10,1, 11.8,1,1, 14.718, 10368.496, 338.737, 52744.107 21/06/08,00:00:27,00,10,1, 11.9,1,1, 14.719, 10368.495, 338.737, 52744.107 21/06/08,00:00:27,01,10,1, 11.9,1,1, 14.719, 10368.443, 338.756, 52744.009 21/06/08,00:00:27,02,10,1, 11.9,1,1, 14.719, 10368.422, 338.748, 52744.024 21/06/08,00:00:27,03,10,1, 11.9,1,1, 14.719, 10368.438, 338.784, 52744.046 21/06/08,00:00:27,04,10,1, 11.9,1,1, 14.719, 10368.414, 338.746, 52744.031 21/06/08,00:00:27,05,10,1, 11.9,1,1, 14.719, 10368.449, 338.800, 52744.022 21/06/08,00:00:27,06,10,1, 11.9,1,1, 14.719, 10368.415, 338.812, 52744.023 21/06/08,00:00:27,07,10,1, 11.9,1,1, 14.719, 10368.424, 338.787, 52743.916 21/06/08,00:00:27,08,10,1, 11.9,1,1, 14.719, 10368.396, 338.828, 52744.024 21/06/08,00:00:27,09,10,1, 11.9,1,1, 14.719, 10368.339, 338.834, 52743.957 21/06/08,00:00:27,10,10,1, 11.9,1,1, 14.719, 10368.368, 338.842, 52743.996 21/06/08,00:00:27,11,10,1, 11.9,1,1, 14.719, 10368.348, 338.829, 52743.987 21/06/08,00:00:27,12,10,1, 11.9,1,1, 14.719, 10368.336, 338.889, 52743.976 21/06/08,00:00:27,13,10,1, 11.9,1,1, 14.719, 10368.325, 338.890, 52743.976 21/06/08,00:00:27,14,10,1, 11.9,1,1, 14.719, 10368.329, 338.906, 52744.009 21/06/08,00:00:27,15,10,1, 11.9,1,1, 14.719, 10368.299, 338.930, 52743.967 21/06/08,00:00:27,16,10,1, 11.9,1,1, 14.719, 10368.311, 338.937, 52744.016 21/06/08,00:00:27,17,10,1, 11.9,1,1, 14.719, 10368.273, 338.947, 52743.974 21/06/08,00:00:27,18,10,1, 11.9,1,1, 14.719, 10368.272, 338.964, 52743.966 21/06/08,00:00:27,19,10,1, 11.9,1,1, 14.719, 10368.275, 338.963, 52743.970 21/06/08,00:00:28,00,10,1, 11.8,1,1, 14.713, 10368.270, 338.963, 52743.970 21/06/08,00:00:28,01,10,1, 11.8,1,1, 14.713, 10368.247, 338.992, 52743.983 21/06/08,00:00:28,02,10,1, 11.8,1,1, 14.713, 10368.250, 339.020, 52743.971 21/06/08,00:00:28,03,10,1, 11.8,1,1, 14.713, 10368.229, 339.021, 52743.947 21/06/08,00:00:28,04,10,1, 11.8,1,1, 14.713, 10368.208, 339.035, 52743.977 21/06/08,00:00:28,05,10,1, 11.8,1,1, 14.713, 10368.210, 339.064, 52743.961 21/06/08,00:00:28,06,10,1, 11.8,1,1, 14.713, 10368.207, 339.080, 52743.946 21/06/08,00:00:28,07,10,1, 11.8,1,1, 14.713, 10368.205, 339.086, 52743.953 21/06/08,00:00:28,08,10,1, 11.8,1,1, 14.713, 10368.189, 339.086, 52743.939 21/06/08,00:00:28,09,10,1, 11.8,1,1, 14.713, 10368.194, 339.107, 52743.939 21/06/08,00:00:28,10,10,1, 11.8,1,1, 14.713, 10368.167, 339.133, 52743.990 21/06/08,00:00:28,11,10,1, 11.8,1,1, 14.713, 10368.166, 339.122, 52743.939 21/06/08,00:00:28,12,10,1, 11.8,1,1, 14.713, 10368.141, 339.144, 52743.928 21/06/08,00:00:28,13,10,1, 11.8,1,1, 14.713, 10368.132, 339.165, 52743.884 21/06/08,00:00:28,14,10,1, 11.8,1,1, 14.713, 10368.138, 339.162, 52743.909 21/06/08,00:00:28,15,10,1, 11.8,1,1, 14.713, 10368.124, 339.206, 52743.915 21/06/08,00:00:28,16,10,1, 11.8,1,1, 14.713, 10368.103, 339.228, 52743.937 21/06/08,00:00:28,17,10,1, 11.8,1,1, 14.713, 10368.098, 339.210, 52743.906 21/06/08,00:00:28,18,10,1, 11.8,1,1, 14.713, 10368.058, 339.209, 52743.916 21/06/08,00:00:28,19,10,1, 11.8,1,1, 14.713, 10368.082, 339.218, 52743.914 21/06/08,00:00:29,00,10,1, 11.9,1,1, 14.717, 10368.078, 339.218, 52743.914 21/06/08,00:00:29,01,10,1, 11.9,1,1, 14.717, 10368.055, 339.258, 52743.857 21/06/08,00:00:29,02,10,1, 11.9,1,1, 14.717, 10368.054, 339.285, 52743.867 21/06/08,00:00:29,03,10,1, 11.9,1,1, 14.717, 10368.017, 339.289, 52743.878 21/06/08,00:00:29,04,10,1, 11.9,1,1, 14.717, 10368.050, 339.307, 52743.899 21/06/08,00:00:29,05,10,1, 11.9,1,1, 14.717, 10368.002, 339.314, 52743.899 21/06/08,00:00:29,06,10,1, 11.9,1,1, 14.717, 10368.008, 339.332, 52743.906 21/06/08,00:00:29,07,10,1, 11.9,1,1, 14.717, 10367.990, 339.330, 52743.899 21/06/08,00:00:29,08,10,1, 11.9,1,1, 14.717, 10367.967, 339.336, 52743.898 21/06/08,00:00:29,09,10,1, 11.9,1,1, 14.717, 10367.963, 339.364, 52743.927 21/06/08,00:00:29,10,10,1, 11.9,1,1, 14.717, 10367.951, 339.402, 52743.901 21/06/08,00:00:29,11,10,1, 11.9,1,1, 14.717, 10367.942, 339.370, 52743.890 21/06/08,00:00:29,12,10,1, 11.9,1,1, 14.717, 10367.917, 339.376, 52743.890 21/06/08,00:00:29,13,10,1, 11.9,1,1, 14.717, 10367.938, 339.405, 52743.851 21/06/08,00:00:29,14,10,1, 11.9,1,1, 14.717, 10367.945, 339.424, 52743.855 21/06/08,00:00:29,15,10,1, 11.9,1,1, 14.717, 10367.900, 339.448, 52743.877 21/06/08,00:00:29,16,10,1, 11.9,1,1, 14.717, 10367.900, 339.448, 52743.905 21/06/08,00:00:29,17,10,1, 11.9,1,1, 14.717, 10367.872, 339.467, 52743.885 21/06/08,00:00:29,18,10,1, 11.9,1,1, 14.717, 10367.892, 339.460, 52743.894 21/06/08,00:00:29,19,10,1, 11.9,1,1, 14.717, 10367.890, 339.469, 52743.863 21/06/08,00:00:30,00,10,1, 11.9,1,1, 14.716, 10367.886, 339.469, 52743.863 21/06/08,00:00:30,01,10,1, 11.9,1,1, 14.716, 10367.866, 339.499, 52743.894 21/06/08,00:00:30,02,10,1, 11.9,1,1, 14.716, 10367.893, 339.500, 52743.852 21/06/08,00:00:30,03,10,1, 11.9,1,1, 14.716, 10367.817, 339.524, 52743.846 21/06/08,00:00:30,04,10,1, 11.9,1,1, 14.716, 10367.832, 339.542, 52743.885 21/06/08,00:00:30,05,10,1, 11.9,1,1, 14.716, 10367.835, 339.571, 52743.848 21/06/08,00:00:30,06,10,1, 11.9,1,1, 14.716, 10367.816, 339.552, 52743.863 21/06/08,00:00:30,07,10,1, 11.9,1,1, 14.716, 10367.802, 339.583, 52743.868 21/06/08,00:00:30,08,10,1, 11.9,1,1, 14.716, 10367.800, 339.606, 52743.833 21/06/08,00:00:30,09,10,1, 11.9,1,1, 14.716, 10367.804, 339.619, 52743.833 21/06/08,00:00:30,10,10,1, 11.9,1,1, 14.716, 10367.766, 339.624, 52743.843 21/06/08,00:00:30,11,10,1, 11.9,1,1, 14.716, 10367.790, 339.642, 52743.827 21/06/08,00:00:30,12,10,1, 11.9,1,1, 14.716, 10367.774, 339.635, 52743.849 21/06/08,00:00:30,13,10,1, 11.9,1,1, 14.716, 10367.744, 339.662, 52743.822 21/06/08,00:00:30,14,10,1, 11.9,1,1, 14.716, 10367.753, 339.649, 52743.803 21/06/08,00:00:30,15,10,1, 11.9,1,1, 14.716, 10367.772, 339.676, 52743.792 21/06/08,00:00:30,16,10,1, 11.9,1,1, 14.716, 10367.744, 339.711, 52743.830 21/06/08,00:00:30,17,10,1, 11.9,1,1, 14.716, 10367.739, 339.713, 52743.797 21/06/08,00:00:30,18,10,1, 11.9,1,1, 14.716, 10367.706, 339.716, 52743.808 21/06/08,00:00:30,19,10,1, 11.9,1,1, 14.716, 10367.729, 339.739, 52743.876 21/06/08,00:00:31,00,10,1, 11.9,1,1, 14.719, 10367.727, 339.739, 52743.876 21/06/08,00:00:31,01,10,1, 11.9,1,1, 14.719, 10367.701, 339.785, 52743.837 21/06/08,00:00:31,02,10,1, 11.9,1,1, 14.719, 10367.679, 339.795, 52743.805 21/06/08,00:00:31,03,10,1, 11.9,1,1, 14.719, 10367.659, 339.800, 52743.965 21/06/08,00:00:31,04,10,1, 11.9,1,1, 14.719, 10367.681, 339.783, 52743.822 21/06/08,00:00:31,05,10,1, 11.9,1,1, 14.719, 10367.664, 339.810, 52743.782 21/06/08,00:00:31,06,10,1, 11.9,1,1, 14.719, 10367.631, 339.827, 52743.822 21/06/08,00:00:31,07,10,1, 11.9,1,1, 14.719, 10367.635, 339.833, 52743.820 21/06/08,00:00:31,08,10,1, 11.9,1,1, 14.719, 10367.600, 339.831, 52743.820 21/06/08,00:00:31,09,10,1, 11.9,1,1, 14.719, 10367.597, 339.840, 52743.792 21/06/08,00:00:31,10,10,1, 11.9,1,1, 14.719, 10367.614, 339.897, 52743.809 21/06/08,00:00:31,11,10,1, 11.9,1,1, 14.719, 10367.598, 339.900, 52743.779 21/06/08,00:00:31,12,10,1, 11.9,1,1, 14.719, 10367.586, 339.915, 52743.799 21/06/08,00:00:31,13,10,1, 11.9,1,1, 14.719, 10367.579, 339.912, 52743.793 21/06/08,00:00:31,14,10,1, 11.9,1,1, 14.719, 10367.552, 339.926, 52743.782 21/06/08,00:00:31,15,10,1, 11.9,1,1, 14.719, 10367.543, 339.970, 52744.067 21/06/08,00:00:31,16,10,1, 11.9,1,1, 14.719, 10367.582, 339.955, 52743.832 21/06/08,00:00:31,17,10,1, 11.9,1,1, 14.719, 10367.579, 339.962, 52743.778 21/06/08,00:00:31,18,10,1, 11.9,1,1, 14.719, 10367.539, 339.968, 52743.789 21/06/08,00:00:31,19,10,1, 11.9,1,1, 14.719, 10367.516, 339.984, 52743.746 21/06/08,00:00:32,00,10,1, 11.9,1,1, 14.716, 10367.510, 339.984, 52743.746 21/06/08,00:00:32,01,10,1, 11.9,1,1, 14.716, 10367.502, 340.017, 52743.725 21/06/08,00:00:32,02,10,1, 11.9,1,1, 14.716, 10367.511, 340.061, 52743.730 21/06/08,00:00:32,03,10,1, 11.9,1,1, 14.716, 10367.488, 340.026, 52743.755 21/06/08,00:00:32,04,10,1, 11.9,1,1, 14.716, 10367.439, 340.069, 52743.747 21/06/08,00:00:32,05,10,1, 11.9,1,1, 14.716, 10367.470, 340.086, 52743.759 21/06/08,00:00:32,06,10,1, 11.9,1,1, 14.716, 10367.462, 340.103, 52743.789 21/06/08,00:00:32,07,10,1, 11.9,1,1, 14.716, 10367.431, 340.109, 52743.788 21/06/08,00:00:32,08,10,1, 11.9,1,1, 14.716, 10367.427, 340.120, 52743.742 21/06/08,00:00:32,09,10,1, 11.9,1,1, 14.716, 10367.428, 340.145, 52743.757 21/06/08,00:00:32,10,10,1, 11.9,1,1, 14.716, 10367.429, 340.186, 52743.780 21/06/08,00:00:32,11,10,1, 11.9,1,1, 14.716, 10367.396, 340.167, 52743.782 21/06/08,00:00:32,12,10,1, 11.9,1,1, 14.716, 10367.384, 340.184, 52743.779 21/06/08,00:00:32,13,10,1, 11.9,1,1, 14.716, 10367.389, 340.225, 52743.758 21/06/08,00:00:32,14,10,1, 11.9,1,1, 14.716, 10367.372, 340.243, 52743.741 21/06/08,00:00:32,15,10,1, 11.9,1,1, 14.716, 10367.358, 340.240, 52743.755 21/06/08,00:00:32,16,10,1, 11.9,1,1, 14.716, 10367.355, 340.258, 52743.770 21/06/08,00:00:32,17,10,1, 11.9,1,1, 14.716, 10367.352, 340.305, 52743.752 21/06/08,00:00:32,18,10,1, 11.9,1,1, 14.716, 10367.371, 340.285, 52743.595 21/06/08,00:00:32,19,10,1, 11.9,1,1, 14.716, 10367.338, 340.301, 52743.748 21/06/08,00:00:33,00,10,1, 11.8,1,1, 14.717, 10367.335, 340.301, 52743.748 21/06/08,00:00:33,01,10,1, 11.8,1,1, 14.717, 10367.328, 340.362, 52743.728 21/06/08,00:00:33,02,10,1, 11.8,1,1, 14.717, 10367.302, 340.313, 52743.726 21/06/08,00:00:33,03,10,1, 11.8,1,1, 14.717, 10367.286, 340.354, 52743.726 21/06/08,00:00:33,04,10,1, 11.8,1,1, 14.717, 10367.264, 340.357, 52743.747 21/06/08,00:00:33,05,10,1, 11.8,1,1, 14.717, 10367.279, 340.401, 52743.745 21/06/08,00:00:33,06,10,1, 11.8,1,1, 14.717, 10367.229, 340.367, 52743.723 21/06/08,00:00:33,07,10,1, 11.8,1,1, 14.717, 10367.227, 340.393, 52743.719 21/06/08,00:00:33,08,10,1, 11.8,1,1, 14.717, 10367.207, 340.385, 52743.657 21/06/08,00:00:33,09,10,1, 11.8,1,1, 14.717, 10367.218, 340.423, 52743.722 21/06/08,00:00:33,10,10,1, 11.8,1,1, 14.717, 10367.191, 340.411, 52743.709 21/06/08,00:00:33,11,10,1, 11.8,1,1, 14.717, 10367.198, 340.471, 52743.735 21/06/08,00:00:33,12,10,1, 11.8,1,1, 14.717, 10367.169, 340.454, 52743.716 21/06/08,00:00:33,13,10,1, 11.8,1,1, 14.717, 10367.188, 340.475, 52743.762 21/06/08,00:00:33,14,10,1, 11.8,1,1, 14.717, 10367.136, 340.474, 52743.687 21/06/08,00:00:33,15,10,1, 11.8,1,1, 14.717, 10367.150, 340.555, 52743.730 21/06/08,00:00:33,16,10,1, 11.8,1,1, 14.717, 10367.152, 340.493, 52743.692 21/06/08,00:00:33,17,10,1, 11.8,1,1, 14.717, 10367.116, 340.556, 52743.700 21/06/08,00:00:33,18,10,1, 11.8,1,1, 14.717, 10367.095, 340.560, 52743.700 21/06/08,00:00:33,19,10,1, 11.8,1,1, 14.717, 10367.097, 340.572, 52743.719 21/06/08,00:00:34,00,10,1, 11.9,1,1, 14.716, 10367.093, 340.572, 52743.719 21/06/08,00:00:34,01,10,1, 11.9,1,1, 14.716, 10367.070, 340.607, 52743.661 21/06/08,00:00:34,02,10,1, 11.9,1,1, 14.716, 10367.060, 340.581, 52743.691 21/06/08,00:00:34,03,10,1, 11.9,1,1, 14.716, 10367.056, 340.608, 52743.680 21/06/08,00:00:34,04,10,1, 11.9,1,1, 14.716, 10367.016, 340.647, 52743.691 21/06/08,00:00:34,05,10,1, 11.9,1,1, 14.716, 10367.018, 340.644, 52743.694 21/06/08,00:00:34,06,10,1, 11.9,1,1, 14.716, 10367.019, 340.649, 52743.696 21/06/08,00:00:34,07,10,1, 11.9,1,1, 14.716, 10367.012, 340.664, 52743.657 21/06/08,00:00:34,08,10,1, 11.9,1,1, 14.716, 10366.997, 340.646, 52743.605 21/06/08,00:00:34,09,10,1, 11.9,1,1, 14.716, 10366.975, 340.715, 52743.670 21/06/08,00:00:34,10,10,1, 11.9,1,1, 14.716, 10366.951, 340.732, 52743.645 21/06/08,00:00:34,11,10,1, 11.9,1,1, 14.716, 10366.912, 340.737, 52743.656 21/06/08,00:00:34,12,10,1, 11.9,1,1, 14.716, 10366.931, 340.784, 52743.649 21/06/08,00:00:34,13,10,1, 11.9,1,1, 14.716, 10366.899, 340.708, 52743.594 21/06/08,00:00:34,14,10,1, 11.9,1,1, 14.716, 10366.897, 340.790, 52743.619 21/06/08,00:00:34,15,10,1, 11.9,1,1, 14.716, 10366.911, 340.756, 52743.588 21/06/08,00:00:34,16,10,1, 11.9,1,1, 14.716, 10366.894, 340.807, 52743.621 21/06/08,00:00:34,17,10,1, 11.9,1,1, 14.716, 10366.885, 340.820, 52743.683 21/06/08,00:00:34,18,10,1, 11.9,1,1, 14.716, 10366.866, 340.825, 52743.650 21/06/08,00:00:34,19,10,1, 11.9,1,1, 14.716, 10366.881, 340.839, 52743.624 21/06/08,00:00:35,00,10,1, 11.8,1,1, 14.716, 10366.876, 340.839, 52743.624 21/06/08,00:00:35,01,10,1, 11.8,1,1, 14.716, 10366.826, 340.880, 52743.600 21/06/08,00:00:35,02,10,1, 11.8,1,1, 14.716, 10366.818, 340.909, 52743.623 21/06/08,00:00:35,03,10,1, 11.8,1,1, 14.716, 10366.797, 340.911, 52743.577 21/06/08,00:00:35,04,10,1, 11.8,1,1, 14.716, 10366.780, 340.929, 52743.626 21/06/08,00:00:35,05,10,1, 11.8,1,1, 14.716, 10366.771, 340.924, 52743.590 21/06/08,00:00:35,06,10,1, 11.8,1,1, 14.716, 10366.748, 340.926, 52743.648 21/06/08,00:00:35,07,10,1, 11.8,1,1, 14.716, 10366.741, 340.932, 52743.584 21/06/08,00:00:35,08,10,1, 11.8,1,1, 14.716, 10366.724, 340.958, 52743.611 21/06/08,00:00:35,09,10,1, 11.8,1,1, 14.716, 10366.723, 340.954, 52743.598 21/06/08,00:00:35,10,10,1, 11.8,1,1, 14.716, 10366.713, 340.982, 52743.625 21/06/08,00:00:35,11,10,1, 11.8,1,1, 14.716, 10366.674, 341.017, 52743.627 21/06/08,00:00:35,12,10,1, 11.8,1,1, 14.716, 10366.677, 341.027, 52743.611 21/06/08,00:00:35,13,10,1, 11.8,1,1, 14.716, 10366.675, 341.032, 52743.610 21/06/08,00:00:35,14,10,1, 11.8,1,1, 14.716, 10366.668, 341.047, 52743.607 21/06/08,00:00:35,15,10,1, 11.8,1,1, 14.716, 10366.679, 341.078, 52743.629 21/06/08,00:00:35,16,10,1, 11.8,1,1, 14.716, 10366.628, 341.097, 52743.599 21/06/08,00:00:35,17,10,1, 11.8,1,1, 14.716, 10366.625, 341.108, 52743.584 21/06/08,00:00:35,18,10,1, 11.8,1,1, 14.716, 10366.584, 341.121, 52743.561 21/06/08,00:00:35,19,10,1, 11.8,1,1, 14.716, 10366.605, 341.118, 52743.577 21/06/08,00:00:36,00,10,1, 11.9,1,1, 14.716, 10366.601, 341.118, 52743.577 21/06/08,00:00:36,01,10,1, 11.9,1,1, 14.716, 10366.570, 341.128, 52743.541 21/06/08,00:00:36,02,10,1, 11.9,1,1, 14.716, 10366.577, 341.160, 52743.555 21/06/08,00:00:36,03,10,1, 11.9,1,1, 14.716, 10366.561, 341.163, 52743.562 21/06/08,00:00:36,04,10,1, 11.9,1,1, 14.716, 10366.528, 341.162, 52743.615 21/06/08,00:00:36,05,10,1, 11.9,1,1, 14.716, 10366.526, 341.211, 52743.564 21/06/08,00:00:36,06,10,1, 11.9,1,1, 14.716, 10366.481, 341.208, 52743.597 21/06/08,00:00:36,07,10,1, 11.9,1,1, 14.716, 10366.481, 341.191, 52743.549 21/06/08,00:00:36,08,10,1, 11.9,1,1, 14.716, 10366.508, 341.230, 52743.531 21/06/08,00:00:36,09,10,1, 11.9,1,1, 14.716, 10366.489, 341.232, 52743.521 21/06/08,00:00:36,10,10,1, 11.9,1,1, 14.716, 10366.482, 341.256, 52743.544 21/06/08,00:00:36,11,10,1, 11.9,1,1, 14.716, 10366.448, 341.270, 52743.558 21/06/08,00:00:36,12,10,1, 11.9,1,1, 14.716, 10366.443, 341.304, 52743.529 21/06/08,00:00:36,13,10,1, 11.9,1,1, 14.716, 10366.416, 341.302, 52743.498 21/06/08,00:00:36,14,10,1, 11.9,1,1, 14.716, 10366.420, 341.304, 52743.422 21/06/08,00:00:36,15,10,1, 11.9,1,1, 14.716, 10366.383, 341.305, 52743.524 21/06/08,00:00:36,16,10,1, 11.9,1,1, 14.716, 10366.412, 341.311, 52743.551 21/06/08,00:00:36,17,10,1, 11.9,1,1, 14.716, 10366.400, 341.349, 52743.532 21/06/08,00:00:36,18,10,1, 11.9,1,1, 14.716, 10366.366, 341.356, 52743.546 21/06/08,00:00:36,19,10,1, 11.9,1,1, 14.716, 10366.376, 341.354, 52743.504 21/06/08,00:00:37,00,10,1, 11.9,1,1, 14.717, 10366.375, 341.354, 52743.504 21/06/08,00:00:37,01,10,1, 11.9,1,1, 14.717, 10366.372, 341.393, 52743.546 21/06/08,00:00:37,02,10,1, 11.9,1,1, 14.717, 10366.336, 341.401, 52743.519 21/06/08,00:00:37,03,10,1, 11.9,1,1, 14.717, 10366.311, 341.434, 52743.549 21/06/08,00:00:37,04,10,1, 11.9,1,1, 14.717, 10366.320, 341.432, 52743.517 21/06/08,00:00:37,05,10,1, 11.9,1,1, 14.717, 10366.293, 341.454, 52743.489 21/06/08,00:00:37,06,10,1, 11.9,1,1, 14.717, 10366.312, 341.484, 52743.514 21/06/08,00:00:37,07,10,1, 11.9,1,1, 14.717, 10366.293, 341.485, 52743.466 21/06/08,00:00:37,08,10,1, 11.9,1,1, 14.717, 10366.271, 341.506, 52743.502 21/06/08,00:00:37,09,10,1, 11.9,1,1, 14.717, 10366.272, 341.498, 52743.477 21/06/08,00:00:37,10,10,1, 11.9,1,1, 14.717, 10366.270, 341.539, 52743.536 21/06/08,00:00:37,11,10,1, 11.9,1,1, 14.717, 10366.242, 341.561, 52743.499 21/06/08,00:00:37,12,10,1, 11.9,1,1, 14.717, 10366.255, 341.572, 52743.549 21/06/08,00:00:37,13,10,1, 11.9,1,1, 14.717, 10366.238, 341.588, 52743.486 21/06/08,00:00:37,14,10,1, 11.9,1,1, 14.717, 10366.211, 341.603, 52743.506 21/06/08,00:00:37,15,10,1, 11.9,1,1, 14.717, 10366.211, 341.634, 52743.528 21/06/08,00:00:37,16,10,1, 11.9,1,1, 14.717, 10366.204, 341.625, 52743.506 21/06/08,00:00:37,17,10,1, 11.9,1,1, 14.717, 10366.177, 341.644, 52743.493 21/06/08,00:00:37,18,10,1, 11.9,1,1, 14.717, 10366.168, 341.648, 52743.487 21/06/08,00:00:37,19,10,1, 11.9,1,1, 14.717, 10366.149, 341.666, 52743.483 21/06/08,00:00:38,00,10,1, 11.8,1,1, 14.713, 10366.142, 341.666, 52743.483 21/06/08,00:00:38,01,10,1, 11.8,1,1, 14.713, 10366.153, 341.704, 52743.491 21/06/08,00:00:38,02,10,1, 11.8,1,1, 14.713, 10366.130, 341.692, 52743.460 21/06/08,00:00:38,03,10,1, 11.8,1,1, 14.713, 10366.144, 341.738, 52743.531 21/06/08,00:00:38,04,10,1, 11.8,1,1, 14.713, 10366.136, 341.731, 52743.475 21/06/08,00:00:38,05,10,1, 11.8,1,1, 14.713, 10366.092, 341.741, 52743.480 21/06/08,00:00:38,06,10,1, 11.8,1,1, 14.713, 10366.111, 341.740, 52743.454 21/06/08,00:00:38,07,10,1, 11.8,1,1, 14.713, 10366.102, 341.804, 52743.500 21/06/08,00:00:38,08,10,1, 11.8,1,1, 14.713, 10366.074, 341.795, 52743.485 21/06/08,00:00:38,09,10,1, 11.8,1,1, 14.713, 10366.074, 341.793, 52743.423 21/06/08,00:00:38,10,10,1, 11.8,1,1, 14.713, 10366.092, 341.817, 52743.448 21/06/08,00:00:38,11,10,1, 11.8,1,1, 14.713, 10366.050, 341.851, 52743.528 21/06/08,00:00:38,12,10,1, 11.8,1,1, 14.713, 10366.069, 341.857, 52743.480 21/06/08,00:00:38,13,10,1, 11.8,1,1, 14.713, 10366.050, 341.864, 52743.464 21/06/08,00:00:38,14,10,1, 11.8,1,1, 14.713, 10366.045, 341.904, 52743.517 21/06/08,00:00:38,15,10,1, 11.8,1,1, 14.713, 10366.032, 341.884, 52743.460 21/06/08,00:00:38,16,10,1, 11.8,1,1, 14.713, 10366.013, 341.919, 52743.509 21/06/08,00:00:38,17,10,1, 11.8,1,1, 14.713, 10366.038, 341.959, 52743.464 21/06/08,00:00:38,18,10,1, 11.8,1,1, 14.713, 10366.006, 341.942, 52743.462 21/06/08,00:00:38,19,10,1, 11.8,1,1, 14.713, 10365.997, 341.968, 52743.540 21/06/08,00:00:39,00,10,1, 11.9,1,1, 14.716, 10365.992, 341.968, 52743.540 21/06/08,00:00:39,01,10,1, 11.9,1,1, 14.716, 10365.960, 341.978, 52743.461 21/06/08,00:00:39,02,10,1, 11.9,1,1, 14.716, 10365.950, 341.996, 52743.503 21/06/08,00:00:39,03,10,1, 11.9,1,1, 14.716, 10365.962, 342.020, 52743.463 21/06/08,00:00:39,04,10,1, 11.9,1,1, 14.716, 10365.943, 342.045, 52743.490 21/06/08,00:00:39,05,10,1, 11.9,1,1, 14.716, 10365.952, 342.078, 52743.557 21/06/08,00:00:39,06,10,1, 11.9,1,1, 14.716, 10365.957, 342.063, 52743.504 21/06/08,00:00:39,07,10,1, 11.9,1,1, 14.716, 10365.906, 342.108, 52743.497 21/06/08,00:00:39,08,10,1, 11.9,1,1, 14.716, 10365.930, 342.123, 52743.485 21/06/08,00:00:39,09,10,1, 11.9,1,1, 14.716, 10365.942, 342.139, 52743.464 21/06/08,00:00:39,10,10,1, 11.9,1,1, 14.716, 10365.928, 342.133, 52743.445 21/06/08,00:00:39,11,10,1, 11.9,1,1, 14.716, 10365.899, 342.151, 52743.534 21/06/08,00:00:39,12,10,1, 11.9,1,1, 14.716, 10365.875, 342.167, 52743.476 21/06/08,00:00:39,13,10,1, 11.9,1,1, 14.716, 10365.894, 342.189, 52743.498 21/06/08,00:00:39,14,10,1, 11.9,1,1, 14.716, 10365.883, 342.203, 52743.499 21/06/08,00:00:39,15,10,1, 11.9,1,1, 14.716, 10365.879, 342.215, 52743.485 21/06/08,00:00:39,16,10,1, 11.9,1,1, 14.716, 10365.860, 342.238, 52743.470 21/06/08,00:00:39,17,10,1, 11.9,1,1, 14.716, 10365.852, 342.263, 52743.499 21/06/08,00:00:39,18,10,1, 11.9,1,1, 14.716, 10365.835, 342.280, 52743.468 21/06/08,00:00:39,19,10,1, 11.9,1,1, 14.716, 10365.835, 342.326, 52743.472 21/06/08,00:00:40,00,10,1, 11.9,1,1, 14.712, 10365.833, 342.326, 52743.472 21/06/08,00:00:40,01,10,1, 11.9,1,1, 14.712, 10365.807, 342.327, 52743.478 21/06/08,00:00:40,02,10,1, 11.9,1,1, 14.712, 10365.786, 342.337, 52743.443 21/06/08,00:00:40,03,10,1, 11.9,1,1, 14.712, 10365.793, 342.371, 52743.455 21/06/08,00:00:40,04,10,1, 11.9,1,1, 14.712, 10365.771, 342.364, 52743.472 21/06/08,00:00:40,05,10,1, 11.9,1,1, 14.712, 10365.756, 342.430, 52743.506 21/06/08,00:00:40,06,10,1, 11.9,1,1, 14.712, 10365.768, 342.439, 52743.494 21/06/08,00:00:40,07,10,1, 11.9,1,1, 14.712, 10365.778, 342.432, 52743.515 21/06/08,00:00:40,08,10,1, 11.9,1,1, 14.712, 10365.755, 342.466, 52743.471 21/06/08,00:00:40,09,10,1, 11.9,1,1, 14.712, 10365.728, 342.439, 52743.502 21/06/08,00:00:40,10,10,1, 11.9,1,1, 14.712, 10365.734, 342.490, 52743.455 21/06/08,00:00:40,11,10,1, 11.9,1,1, 14.712, 10365.716, 342.496, 52743.501 21/06/08,00:00:40,12,10,1, 11.9,1,1, 14.712, 10365.704, 342.512, 52743.454 21/06/08,00:00:40,13,10,1, 11.9,1,1, 14.712, 10365.690, 342.543, 52743.499 21/06/08,00:00:40,14,10,1, 11.9,1,1, 14.712, 10365.682, 342.556, 52743.437 21/06/08,00:00:40,15,10,1, 11.9,1,1, 14.712, 10365.681, 342.571, 52743.503 21/06/08,00:00:40,16,10,1, 11.9,1,1, 14.712, 10365.678, 342.590, 52743.463 21/06/08,00:00:40,17,10,1, 11.9,1,1, 14.712, 10365.659, 342.616, 52743.463 21/06/08,00:00:40,18,10,1, 11.9,1,1, 14.712, 10365.665, 342.609, 52743.459 21/06/08,00:00:40,19,10,1, 11.9,1,1, 14.712, 10365.655, 342.619, 52743.484 21/06/08,00:00:41,00,10,1, 11.8,1,1, 14.713, 10365.649, 342.619, 52743.484 21/06/08,00:00:41,01,10,1, 11.8,1,1, 14.713, 10365.656, 342.658, 52743.487 21/06/08,00:00:41,02,10,1, 11.8,1,1, 14.713, 10365.636, 342.667, 52743.465 21/06/08,00:00:41,03,10,1, 11.8,1,1, 14.713, 10365.616, 342.679, 52743.438 21/06/08,00:00:41,04,10,1, 11.8,1,1, 14.713, 10365.613, 342.740, 52743.482 21/06/08,00:00:41,05,10,1, 11.8,1,1, 14.713, 10365.605, 342.717, 52743.480 21/06/08,00:00:41,06,10,1, 11.8,1,1, 14.713, 10365.615, 342.762, 52743.477 21/06/08,00:00:41,07,10,1, 11.8,1,1, 14.713, 10365.586, 342.798, 52743.524 21/06/08,00:00:41,08,10,1, 11.8,1,1, 14.713, 10365.557, 342.777, 52743.449 21/06/08,00:00:41,09,10,1, 11.8,1,1, 14.713, 10365.566, 342.827, 52743.466 21/06/08,00:00:41,10,10,1, 11.8,1,1, 14.713, 10365.580, 342.844, 52743.469 21/06/08,00:00:41,11,10,1, 11.8,1,1, 14.713, 10365.535, 342.817, 52743.457 21/06/08,00:00:41,12,10,1, 11.8,1,1, 14.713, 10365.529, 342.844, 52743.453 21/06/08,00:00:41,13,10,1, 11.8,1,1, 14.713, 10365.545, 342.895, 52743.506 21/06/08,00:00:41,14,10,1, 11.8,1,1, 14.713, 10365.527, 342.852, 52743.419 21/06/08,00:00:41,15,10,1, 11.8,1,1, 14.713, 10365.541, 342.895, 52743.391 21/06/08,00:00:41,16,10,1, 11.8,1,1, 14.713, 10365.468, 342.901, 52743.465 21/06/08,00:00:41,17,10,1, 11.8,1,1, 14.713, 10365.516, 342.944, 52743.467 21/06/08,00:00:41,18,10,1, 11.8,1,1, 14.713, 10365.493, 342.973, 52743.457 21/06/08,00:00:41,19,10,1, 11.8,1,1, 14.713, 10365.532, 342.986, 52743.451 21/06/08,00:00:42,00,10,1, 11.9,1,1, 14.718, 10365.524, 342.986, 52743.451 21/06/08,00:00:42,01,10,1, 11.9,1,1, 14.718, 10365.494, 342.975, 52743.477 21/06/08,00:00:42,02,10,1, 11.9,1,1, 14.718, 10365.492, 343.010, 52743.505 21/06/08,00:00:42,03,10,1, 11.9,1,1, 14.718, 10365.482, 342.999, 52743.414 21/06/08,00:00:42,04,10,1, 11.9,1,1, 14.718, 10365.477, 343.031, 52743.439 21/06/08,00:00:42,05,10,1, 11.9,1,1, 14.718, 10365.466, 343.035, 52743.459 21/06/08,00:00:42,06,10,1, 11.9,1,1, 14.718, 10365.438, 343.060, 52743.445 21/06/08,00:00:42,07,10,1, 11.9,1,1, 14.718, 10365.427, 343.062, 52743.484 21/06/08,00:00:42,08,10,1, 11.9,1,1, 14.718, 10365.419, 343.086, 52743.474 21/06/08,00:00:42,09,10,1, 11.9,1,1, 14.718, 10365.424, 343.078, 52743.415 21/06/08,00:00:42,10,10,1, 11.9,1,1, 14.718, 10365.430, 343.073, 52743.467 21/06/08,00:00:42,11,10,1, 11.9,1,1, 14.718, 10365.398, 343.104, 52743.466 21/06/08,00:00:42,12,10,1, 11.9,1,1, 14.718, 10365.417, 343.120, 52743.418 21/06/08,00:00:42,13,10,1, 11.9,1,1, 14.718, 10365.401, 343.137, 52743.417 21/06/08,00:00:42,14,10,1, 11.9,1,1, 14.718, 10365.378, 343.156, 52743.429 21/06/08,00:00:42,15,10,1, 11.9,1,1, 14.718, 10365.371, 343.129, 52743.394 21/06/08,00:00:42,16,10,1, 11.9,1,1, 14.718, 10365.371, 343.175, 52743.437 21/06/08,00:00:42,17,10,1, 11.9,1,1, 14.718, 10365.345, 343.156, 52743.385 21/06/08,00:00:42,18,10,1, 11.9,1,1, 14.718, 10365.371, 343.208, 52743.426 21/06/08,00:00:42,19,10,1, 11.9,1,1, 14.718, 10365.355, 343.203, 52743.393 21/06/08,00:00:43,00,10,1, 11.9,1,1, 14.713, 10365.349, 343.203, 52743.393 21/06/08,00:00:43,01,10,1, 11.9,1,1, 14.713, 10365.328, 343.244, 52743.386 21/06/08,00:00:43,02,10,1, 11.9,1,1, 14.713, 10365.319, 343.252, 52743.351 21/06/08,00:00:43,03,10,1, 11.9,1,1, 14.713, 10365.345, 343.251, 52743.355 21/06/08,00:00:43,04,10,1, 11.9,1,1, 14.713, 10365.310, 343.288, 52743.393 21/06/08,00:00:43,05,10,1, 11.9,1,1, 14.713, 10365.304, 343.292, 52743.395 21/06/08,00:00:43,06,10,1, 11.9,1,1, 14.713, 10365.328, 343.283, 52743.389 21/06/08,00:00:43,07,10,1, 11.9,1,1, 14.713, 10365.302, 343.293, 52743.346 21/06/08,00:00:43,08,10,1, 11.9,1,1, 14.713, 10365.293, 343.339, 52743.398 21/06/08,00:00:43,09,10,1, 11.9,1,1, 14.713, 10365.298, 343.309, 52743.381 21/06/08,00:00:43,10,10,1, 11.9,1,1, 14.713, 10365.280, 343.382, 52743.348 21/06/08,00:00:43,11,10,1, 11.9,1,1, 14.713, 10365.245, 343.360, 52743.313 21/06/08,00:00:43,12,10,1, 11.9,1,1, 14.713, 10365.254, 343.338, 52743.352 21/06/08,00:00:43,13,10,1, 11.9,1,1, 14.713, 10365.272, 343.376, 52743.319 21/06/08,00:00:43,14,10,1, 11.9,1,1, 14.713, 10365.246, 343.400, 52743.355 21/06/08,00:00:43,15,10,1, 11.9,1,1, 14.713, 10365.220, 343.379, 52743.299 21/06/08,00:00:43,16,10,1, 11.9,1,1, 14.713, 10365.232, 343.435, 52743.335 21/06/08,00:00:43,17,10,1, 11.9,1,1, 14.713, 10365.233, 343.454, 52743.318 21/06/08,00:00:43,18,10,1, 11.9,1,1, 14.713, 10365.214, 343.437, 52743.306 21/06/08,00:00:43,19,10,1, 11.9,1,1, 14.713, 10365.190, 343.458, 52743.325 21/06/08,00:00:44,00,10,1, 11.8,1,1, 14.714, 10365.182, 343.458, 52743.325 21/06/08,00:00:44,01,10,1, 11.8,1,1, 14.714, 10365.166, 343.458, 52743.322 21/06/08,00:00:44,02,10,1, 11.8,1,1, 14.714, 10365.192, 343.508, 52743.305 21/06/08,00:00:44,03,10,1, 11.8,1,1, 14.714, 10365.193, 343.521, 52743.343 21/06/08,00:00:44,04,10,1, 11.8,1,1, 14.714, 10365.171, 343.532, 52743.322 21/06/08,00:00:44,05,10,1, 11.8,1,1, 14.714, 10365.165, 343.549, 52743.332 21/06/08,00:00:44,06,10,1, 11.8,1,1, 14.714, 10365.151, 343.588, 52743.311 21/06/08,00:00:44,07,10,1, 11.8,1,1, 14.714, 10365.183, 343.571, 52743.332 21/06/08,00:00:44,08,10,1, 11.8,1,1, 14.714, 10365.144, 343.598, 52743.327 21/06/08,00:00:44,09,10,1, 11.8,1,1, 14.714, 10365.156, 343.574, 52743.352 21/06/08,00:00:44,10,10,1, 11.8,1,1, 14.714, 10365.146, 343.607, 52743.321 21/06/08,00:00:44,11,10,1, 11.8,1,1, 14.714, 10365.153, 343.628, 52743.356 21/06/08,00:00:44,12,10,1, 11.8,1,1, 14.714, 10365.136, 343.629, 52743.311 21/06/08,00:00:44,13,10,1, 11.8,1,1, 14.714, 10365.088, 343.624, 52743.299 21/06/08,00:00:44,14,10,1, 11.8,1,1, 14.714, 10365.109, 343.662, 52743.275 21/06/08,00:00:44,15,10,1, 11.8,1,1, 14.714, 10365.117, 343.656, 52743.276 21/06/08,00:00:44,16,10,1, 11.8,1,1, 14.714, 10365.110, 343.679, 52743.309 21/06/08,00:00:44,17,10,1, 11.8,1,1, 14.714, 10365.095, 343.680, 52743.306 21/06/08,00:00:44,18,10,1, 11.8,1,1, 14.714, 10365.084, 343.671, 52743.285 21/06/08,00:00:44,19,10,1, 11.8,1,1, 14.714, 10365.081, 343.685, 52743.289 21/06/08,00:00:45,00,10,1, 11.9,1,1, 14.716, 10365.074, 343.685, 52743.289 21/06/08,00:00:45,01,10,1, 11.9,1,1, 14.716, 10365.048, 343.702, 52743.252 21/06/08,00:00:45,02,10,1, 11.9,1,1, 14.716, 10365.046, 343.724, 52743.315 21/06/08,00:00:45,03,10,1, 11.9,1,1, 14.716, 10364.996, 343.749, 52743.271 21/06/08,00:00:45,04,10,1, 11.9,1,1, 14.716, 10365.025, 343.768, 52743.265 21/06/08,00:00:45,05,10,1, 11.9,1,1, 14.716, 10365.031, 343.776, 52743.310 21/06/08,00:00:45,06,10,1, 11.9,1,1, 14.716, 10365.010, 343.791, 52743.254 21/06/08,00:00:45,07,10,1, 11.9,1,1, 14.716, 10364.993, 343.809, 52743.298 21/06/08,00:00:45,08,10,1, 11.9,1,1, 14.716, 10365.007, 343.797, 52743.304 21/06/08,00:00:45,09,10,1, 11.9,1,1, 14.716, 10364.987, 343.836, 52743.270 21/06/08,00:00:45,10,10,1, 11.9,1,1, 14.716, 10364.993, 343.821, 52743.234 21/06/08,00:00:45,11,10,1, 11.9,1,1, 14.716, 10364.949, 343.818, 52743.258 21/06/08,00:00:45,12,10,1, 11.9,1,1, 14.716, 10364.984, 343.862, 52743.289 21/06/08,00:00:45,13,10,1, 11.9,1,1, 14.716, 10364.962, 343.887, 52743.244 21/06/08,00:00:45,14,10,1, 11.9,1,1, 14.716, 10364.966, 343.881, 52743.257 21/06/08,00:00:45,15,10,1, 11.9,1,1, 14.716, 10364.944, 343.900, 52743.241 21/06/08,00:00:45,16,10,1, 11.9,1,1, 14.716, 10364.928, 343.922, 52743.293 21/06/08,00:00:45,17,10,1, 11.9,1,1, 14.716, 10364.911, 343.926, 52743.249 21/06/08,00:00:45,18,10,1, 11.9,1,1, 14.716, 10364.913, 343.914, 52743.241 21/06/08,00:00:45,19,10,1, 11.9,1,1, 14.716, 10364.916, 343.961, 52743.229 21/06/08,00:00:46,00,10,1, 11.8,1,1, 14.715, 10364.915, 343.961, 52743.229 21/06/08,00:00:46,01,10,1, 11.8,1,1, 14.715, 10364.873, 343.960, 52743.227 21/06/08,00:00:46,02,10,1, 11.8,1,1, 14.715, 10364.879, 343.958, 52743.249 21/06/08,00:00:46,03,10,1, 11.8,1,1, 14.715, 10364.871, 343.975, 52743.217 21/06/08,00:00:46,04,10,1, 11.8,1,1, 14.715, 10364.856, 343.989, 52743.239 21/06/08,00:00:46,05,10,1, 11.8,1,1, 14.715, 10364.843, 344.013, 52743.241 21/06/08,00:00:46,06,10,1, 11.8,1,1, 14.715, 10364.843, 344.021, 52743.223 21/06/08,00:00:46,07,10,1, 11.8,1,1, 14.715, 10364.844, 344.023, 52743.261 21/06/08,00:00:46,08,10,1, 11.8,1,1, 14.715, 10364.819, 344.026, 52743.216 21/06/08,00:00:46,09,10,1, 11.8,1,1, 14.715, 10364.824, 344.048, 52743.234 21/06/08,00:00:46,10,10,1, 11.8,1,1, 14.715, 10364.812, 344.075, 52743.282 21/06/08,00:00:46,11,10,1, 11.8,1,1, 14.715, 10364.792, 344.069, 52743.231 21/06/08,00:00:46,12,10,1, 11.8,1,1, 14.715, 10364.777, 344.095, 52743.194 21/06/08,00:00:46,13,10,1, 11.8,1,1, 14.715, 10364.782, 344.116, 52743.208 21/06/08,00:00:46,14,10,1, 11.8,1,1, 14.715, 10364.769, 344.119, 52743.209 21/06/08,00:00:46,15,10,1, 11.8,1,1, 14.715, 10364.733, 344.143, 52743.170 21/06/08,00:00:46,16,10,1, 11.8,1,1, 14.715, 10364.717, 344.118, 52743.152 21/06/08,00:00:46,17,10,1, 11.8,1,1, 14.715, 10364.713, 344.142, 52743.235 21/06/08,00:00:46,18,10,1, 11.8,1,1, 14.715, 10364.712, 344.191, 52743.221 21/06/08,00:00:46,19,10,1, 11.8,1,1, 14.715, 10364.722, 344.145, 52743.197 21/06/08,00:00:47,00,10,1, 11.9,1,1, 14.718, 10364.715, 344.145, 52743.197 21/06/08,00:00:47,01,10,1, 11.9,1,1, 14.718, 10364.711, 344.181, 52743.230 21/06/08,00:00:47,02,10,1, 11.9,1,1, 14.718, 10364.667, 344.200, 52743.183 21/06/08,00:00:47,03,10,1, 11.9,1,1, 14.718, 10364.669, 344.216, 52743.166 21/06/08,00:00:47,04,10,1, 11.9,1,1, 14.718, 10364.693, 344.230, 52743.132 21/06/08,00:00:47,05,10,1, 11.9,1,1, 14.718, 10364.662, 344.287, 52743.230 21/06/08,00:00:47,06,10,1, 11.9,1,1, 14.718, 10364.651, 344.262, 52743.231 21/06/08,00:00:47,07,10,1, 11.9,1,1, 14.718, 10364.634, 344.269, 52743.196 21/06/08,00:00:47,08,10,1, 11.9,1,1, 14.718, 10364.636, 344.265, 52743.166 21/06/08,00:00:47,09,10,1, 11.9,1,1, 14.718, 10364.616, 344.271, 52743.162 21/06/08,00:00:47,10,10,1, 11.9,1,1, 14.718, 10364.609, 344.292, 52743.179 21/06/08,00:00:47,11,10,1, 11.9,1,1, 14.718, 10364.590, 344.298, 52743.162 21/06/08,00:00:47,12,10,1, 11.9,1,1, 14.718, 10364.582, 344.337, 52743.190 21/06/08,00:00:47,13,10,1, 11.9,1,1, 14.718, 10364.558, 344.358, 52743.167 21/06/08,00:00:47,14,10,1, 11.9,1,1, 14.718, 10364.545, 344.352, 52743.142 21/06/08,00:00:47,15,10,1, 11.9,1,1, 14.718, 10364.568, 344.360, 52743.109 21/06/08,00:00:47,16,10,1, 11.9,1,1, 14.718, 10364.524, 344.386, 52743.160 21/06/08,00:00:47,17,10,1, 11.9,1,1, 14.718, 10364.526, 344.409, 52743.149 21/06/08,00:00:47,18,10,1, 11.9,1,1, 14.718, 10364.487, 344.419, 52743.157 21/06/08,00:00:47,19,10,1, 11.9,1,1, 14.718, 10364.507, 344.439, 52743.176 21/06/08,00:00:48,00,10,1, 11.8,1,1, 14.717, 10364.506, 344.439, 52743.176 21/06/08,00:00:48,01,10,1, 11.8,1,1, 14.717, 10364.463, 344.460, 52743.149 21/06/08,00:00:48,02,10,1, 11.8,1,1, 14.717, 10364.465, 344.473, 52743.142 21/06/08,00:00:48,03,10,1, 11.8,1,1, 14.717, 10364.445, 344.488, 52743.220 21/06/08,00:00:48,04,10,1, 11.8,1,1, 14.717, 10364.421, 344.486, 52743.174 21/06/08,00:00:48,05,10,1, 11.8,1,1, 14.717, 10364.414, 344.552, 52743.161 21/06/08,00:00:48,06,10,1, 11.8,1,1, 14.717, 10364.410, 344.512, 52743.158 21/06/08,00:00:48,07,10,1, 11.8,1,1, 14.717, 10364.395, 344.518, 52743.147 21/06/08,00:00:48,08,10,1, 11.8,1,1, 14.717, 10364.389, 344.538, 52743.108 21/06/08,00:00:48,09,10,1, 11.8,1,1, 14.717, 10364.359, 344.549, 52743.121 21/06/08,00:00:48,10,10,1, 11.8,1,1, 14.717, 10364.385, 344.611, 52743.197 21/06/08,00:00:48,11,10,1, 11.8,1,1, 14.717, 10364.384, 344.598, 52743.171 21/06/08,00:00:48,12,10,1, 11.8,1,1, 14.717, 10364.344, 344.591, 52743.128 21/06/08,00:00:48,13,10,1, 11.8,1,1, 14.717, 10364.363, 344.611, 52743.147 21/06/08,00:00:48,14,10,1, 11.8,1,1, 14.717, 10364.332, 344.635, 52743.141 21/06/08,00:00:48,15,10,1, 11.8,1,1, 14.717, 10364.314, 344.650, 52743.122 21/06/08,00:00:48,16,10,1, 11.8,1,1, 14.717, 10364.311, 344.670, 52743.130 21/06/08,00:00:48,17,10,1, 11.8,1,1, 14.717, 10364.305, 344.672, 52743.158 21/06/08,00:00:48,18,10,1, 11.8,1,1, 14.717, 10364.300, 344.695, 52743.146 21/06/08,00:00:48,19,10,1, 11.8,1,1, 14.717, 10364.284, 344.717, 52743.159 21/06/08,00:00:49,00,10,1, 11.9,1,1, 14.714, 10364.281, 344.717, 52743.159 21/06/08,00:00:49,01,10,1, 11.9,1,1, 14.714, 10364.280, 344.727, 52743.178 21/06/08,00:00:49,02,10,1, 11.9,1,1, 14.714, 10364.271, 344.745, 52743.185 21/06/08,00:00:49,03,10,1, 11.9,1,1, 14.714, 10364.259, 344.737, 52743.201 21/06/08,00:00:49,04,10,1, 11.9,1,1, 14.714, 10364.239, 344.752, 52743.195 21/06/08,00:00:49,05,10,1, 11.9,1,1, 14.714, 10364.230, 344.774, 52743.129 21/06/08,00:00:49,06,10,1, 11.9,1,1, 14.714, 10364.212, 344.759, 52743.156 21/06/08,00:00:49,07,10,1, 11.9,1,1, 14.714, 10364.210, 344.789, 52743.126 21/06/08,00:00:49,08,10,1, 11.9,1,1, 14.714, 10364.195, 344.817, 52743.127 21/06/08,00:00:49,09,10,1, 11.9,1,1, 14.714, 10364.191, 344.807, 52743.118 21/06/08,00:00:49,10,10,1, 11.9,1,1, 14.714, 10364.181, 344.844, 52743.149 21/06/08,00:00:49,11,10,1, 11.9,1,1, 14.714, 10364.169, 344.817, 52743.113 21/06/08,00:00:49,12,10,1, 11.9,1,1, 14.714, 10364.165, 344.840, 52743.101 21/06/08,00:00:49,13,10,1, 11.9,1,1, 14.714, 10364.152, 344.832, 52743.122 21/06/08,00:00:49,14,10,1, 11.9,1,1, 14.714, 10364.159, 344.884, 52743.126 21/06/08,00:00:49,15,10,1, 11.9,1,1, 14.714, 10364.141, 344.864, 52743.087 21/06/08,00:00:49,16,10,1, 11.9,1,1, 14.714, 10364.110, 344.899, 52743.144 21/06/08,00:00:49,17,10,1, 11.9,1,1, 14.714, 10364.107, 344.902, 52743.149 21/06/08,00:00:49,18,10,1, 11.9,1,1, 14.714, 10364.096, 344.925, 52743.143 21/06/08,00:00:49,19,10,1, 11.9,1,1, 14.714, 10364.100, 344.926, 52743.101 21/06/08,00:00:50,00,10,1, 11.9,1,1, 14.718, 10364.097, 344.926, 52743.101 21/06/08,00:00:50,01,10,1, 11.9,1,1, 14.718, 10364.073, 344.927, 52743.115 21/06/08,00:00:50,02,10,1, 11.9,1,1, 14.718, 10364.065, 344.959, 52743.122 21/06/08,00:00:50,03,10,1, 11.9,1,1, 14.718, 10364.085, 344.975, 52743.136 21/06/08,00:00:50,04,10,1, 11.9,1,1, 14.718, 10364.039, 344.977, 52743.159 21/06/08,00:00:50,05,10,1, 11.9,1,1, 14.718, 10364.056, 344.986, 52743.148 21/06/08,00:00:50,06,10,1, 11.9,1,1, 14.718, 10364.026, 344.986, 52743.161 21/06/08,00:00:50,07,10,1, 11.9,1,1, 14.718, 10364.015, 344.984, 52743.143 21/06/08,00:00:50,08,10,1, 11.9,1,1, 14.718, 10364.017, 344.998, 52743.043 21/06/08,00:00:50,09,10,1, 11.9,1,1, 14.718, 10363.967, 345.050, 52743.289 21/06/08,00:00:50,10,10,1, 11.9,1,1, 14.718, 10363.955, 345.068, 52743.346 21/06/08,00:00:50,11,10,1, 11.9,1,1, 14.718, 10364.008, 345.032, 52742.808 21/06/08,00:00:50,12,10,1, 11.9,1,1, 14.718, 10363.967, 345.073, 52743.182 21/06/08,00:00:50,13,10,1, 11.9,1,1, 14.718, 10363.980, 345.077, 52743.170 21/06/08,00:00:50,14,10,1, 11.9,1,1, 14.718, 10363.942, 345.070, 52743.079 21/06/08,00:00:50,15,10,1, 11.9,1,1, 14.718, 10363.955, 345.086, 52743.097 21/06/08,00:00:50,16,10,1, 11.9,1,1, 14.718, 10363.926, 345.143, 52743.115 21/06/08,00:00:50,17,10,1, 11.9,1,1, 14.718, 10363.916, 345.144, 52743.114 21/06/08,00:00:50,18,10,1, 11.9,1,1, 14.718, 10363.884, 345.149, 52743.058 21/06/08,00:00:50,19,10,1, 11.9,1,1, 14.718, 10363.927, 345.144, 52743.062 21/06/08,00:00:51,00,10,1, 11.9,1,1, 14.717, 10363.922, 345.144, 52743.062 21/06/08,00:00:51,01,10,1, 11.9,1,1, 14.717, 10363.859, 345.178, 52743.201 21/06/08,00:00:51,02,10,1, 11.9,1,1, 14.717, 10363.917, 345.173, 52743.138 21/06/08,00:00:51,03,10,1, 11.9,1,1, 14.717, 10363.886, 345.188, 52743.106 21/06/08,00:00:51,04,10,1, 11.9,1,1, 14.717, 10363.869, 345.221, 52743.119 21/06/08,00:00:51,05,10,1, 11.9,1,1, 14.717, 10363.831, 345.199, 52743.103 21/06/08,00:00:51,06,10,1, 11.9,1,1, 14.717, 10363.833, 345.219, 52743.074 21/06/08,00:00:51,07,10,1, 11.9,1,1, 14.717, 10363.837, 345.258, 52743.129 21/06/08,00:00:51,08,10,1, 11.9,1,1, 14.717, 10363.834, 345.222, 52743.071 21/06/08,00:00:51,09,10,1, 11.9,1,1, 14.717, 10363.811, 345.247, 52743.077 21/06/08,00:00:51,10,10,1, 11.9,1,1, 14.717, 10363.811, 345.246, 52743.089 21/06/08,00:00:51,11,10,1, 11.9,1,1, 14.717, 10363.811, 345.276, 52743.116 21/06/08,00:00:51,12,10,1, 11.9,1,1, 14.717, 10363.791, 345.298, 52743.047 21/06/08,00:00:51,13,10,1, 11.9,1,1, 14.717, 10363.786, 345.281, 52743.087 21/06/08,00:00:51,14,10,1, 11.9,1,1, 14.717, 10363.784, 345.319, 52743.090 21/06/08,00:00:51,15,10,1, 11.9,1,1, 14.717, 10363.771, 345.315, 52743.129 21/06/08,00:00:51,16,10,1, 11.9,1,1, 14.717, 10363.747, 345.331, 52743.053 21/06/08,00:00:51,17,10,1, 11.9,1,1, 14.717, 10363.733, 345.369, 52743.099 21/06/08,00:00:51,18,10,1, 11.9,1,1, 14.717, 10363.748, 345.350, 52743.072 21/06/08,00:00:51,19,10,1, 11.9,1,1, 14.717, 10363.701, 345.382, 52743.067 21/06/08,00:00:52,00,10,1, 11.7,1,1, 14.714, 10363.697, 345.382, 52743.067 21/06/08,00:00:52,01,10,1, 11.7,1,1, 14.714, 10363.722, 345.377, 52743.070 21/06/08,00:00:52,02,10,1, 11.7,1,1, 14.714, 10363.714, 345.382, 52743.059 21/06/08,00:00:52,03,10,1, 11.7,1,1, 14.714, 10363.701, 345.405, 52743.055 21/06/08,00:00:52,04,10,1, 11.7,1,1, 14.714, 10363.714, 345.437, 52743.037 21/06/08,00:00:52,05,10,1, 11.7,1,1, 14.714, 10363.662, 345.434, 52743.087 21/06/08,00:00:52,06,10,1, 11.7,1,1, 14.714, 10363.692, 345.431, 52743.024 21/06/08,00:00:52,07,10,1, 11.7,1,1, 14.714, 10363.680, 345.457, 52743.044 21/06/08,00:00:52,08,10,1, 11.7,1,1, 14.714, 10363.648, 345.489, 52743.033 21/06/08,00:00:52,09,10,1, 11.7,1,1, 14.714, 10363.635, 345.478, 52743.043 21/06/08,00:00:52,10,10,1, 11.7,1,1, 14.714, 10363.610, 345.502, 52743.050 21/06/08,00:00:52,11,10,1, 11.7,1,1, 14.714, 10363.613, 345.516, 52743.134 21/06/08,00:00:52,12,10,1, 11.7,1,1, 14.714, 10363.636, 345.533, 52743.041 21/06/08,00:00:52,13,10,1, 11.7,1,1, 14.714, 10363.591, 345.537, 52743.052 21/06/08,00:00:52,14,10,1, 11.7,1,1, 14.714, 10363.615, 345.565, 52743.035 21/06/08,00:00:52,15,10,1, 11.7,1,1, 14.714, 10363.581, 345.566, 52743.058 21/06/08,00:00:52,16,10,1, 11.7,1,1, 14.714, 10363.582, 345.577, 52743.079 21/06/08,00:00:52,17,10,1, 11.7,1,1, 14.714, 10363.555, 345.568, 52743.078 21/06/08,00:00:52,18,10,1, 11.7,1,1, 14.714, 10363.565, 345.573, 52743.033 21/06/08,00:00:52,19,10,1, 11.7,1,1, 14.714, 10363.571, 345.590, 52743.074 21/06/08,00:00:53,00,10,1, 11.9,1,1, 14.713, 10363.563, 345.590, 52743.074 21/06/08,00:00:53,01,10,1, 11.9,1,1, 14.713, 10363.565, 345.662, 52743.071 21/06/08,00:00:53,02,10,1, 11.9,1,1, 14.713, 10363.534, 345.639, 52743.035 21/06/08,00:00:53,03,10,1, 11.9,1,1, 14.713, 10363.523, 345.671, 52743.054 21/06/08,00:00:53,04,10,1, 11.9,1,1, 14.713, 10363.523, 345.659, 52743.031 21/06/08,00:00:53,05,10,1, 11.9,1,1, 14.713, 10363.480, 345.666, 52743.024 21/06/08,00:00:53,06,10,1, 11.9,1,1, 14.713, 10363.514, 345.679, 52743.046 21/06/08,00:00:53,07,10,1, 11.9,1,1, 14.713, 10363.486, 345.707, 52743.023 21/06/08,00:00:53,08,10,1, 11.9,1,1, 14.713, 10363.499, 345.702, 52743.058 21/06/08,00:00:53,09,10,1, 11.9,1,1, 14.713, 10363.480, 345.711, 52743.030 21/06/08,00:00:53,10,10,1, 11.9,1,1, 14.713, 10363.491, 345.736, 52743.037 21/06/08,00:00:53,11,10,1, 11.9,1,1, 14.713, 10363.473, 345.727, 52743.089 21/06/08,00:00:53,12,10,1, 11.9,1,1, 14.713, 10363.487, 345.744, 52743.050 21/06/08,00:00:53,13,10,1, 11.9,1,1, 14.713, 10363.492, 345.753, 52743.016 21/06/08,00:00:53,14,10,1, 11.9,1,1, 14.713, 10363.451, 345.769, 52743.031 21/06/08,00:00:53,15,10,1, 11.9,1,1, 14.713, 10363.452, 345.797, 52743.031 21/06/08,00:00:53,16,10,1, 11.9,1,1, 14.713, 10363.439, 345.774, 52743.056 21/06/08,00:00:53,17,10,1, 11.9,1,1, 14.713, 10363.435, 345.793, 52743.006 21/06/08,00:00:53,18,10,1, 11.9,1,1, 14.713, 10363.455, 345.796, 52743.039 21/06/08,00:00:53,19,10,1, 11.9,1,1, 14.713, 10363.427, 345.827, 52743.052 21/06/08,00:00:54,00,10,1, 11.9,1,1, 14.713, 10363.421, 345.827, 52743.052 21/06/08,00:00:54,01,10,1, 11.9,1,1, 14.713, 10363.424, 345.840, 52743.078 21/06/08,00:00:54,02,10,1, 11.9,1,1, 14.713, 10363.414, 345.846, 52743.060 21/06/08,00:00:54,03,10,1, 11.9,1,1, 14.713, 10363.399, 345.833, 52743.022 21/06/08,00:00:54,04,10,1, 11.9,1,1, 14.713, 10363.409, 345.875, 52743.053 21/06/08,00:00:54,05,10,1, 11.9,1,1, 14.713, 10363.405, 345.873, 52743.023 21/06/08,00:00:54,06,10,1, 11.9,1,1, 14.713, 10363.380, 345.880, 52743.022 21/06/08,00:00:54,07,10,1, 11.9,1,1, 14.713, 10363.379, 345.887, 52743.007 21/06/08,00:00:54,08,10,1, 11.9,1,1, 14.713, 10363.390, 345.905, 52743.046 21/06/08,00:00:54,09,10,1, 11.9,1,1, 14.713, 10363.384, 345.921, 52743.018 21/06/08,00:00:54,10,10,1, 11.9,1,1, 14.713, 10363.377, 345.904, 52743.006 21/06/08,00:00:54,11,10,1, 11.9,1,1, 14.713, 10363.367, 345.917, 52743.031 21/06/08,00:00:54,12,10,1, 11.9,1,1, 14.713, 10363.348, 345.928, 52743.035 21/06/08,00:00:54,13,10,1, 11.9,1,1, 14.713, 10363.342, 345.945, 52743.005 21/06/08,00:00:54,14,10,1, 11.9,1,1, 14.713, 10363.331, 345.958, 52743.012 21/06/08,00:00:54,15,10,1, 11.9,1,1, 14.713, 10363.348, 345.962, 52742.964 21/06/08,00:00:54,16,10,1, 11.9,1,1, 14.713, 10363.319, 345.987, 52742.991 21/06/08,00:00:54,17,10,1, 11.9,1,1, 14.713, 10363.340, 345.992, 52743.003 21/06/08,00:00:54,18,10,1, 11.9,1,1, 14.713, 10363.320, 346.029, 52743.027 21/06/08,00:00:54,19,10,1, 11.9,1,1, 14.713, 10363.311, 346.013, 52742.959 21/06/08,00:00:55,00,10,1, 11.9,1,1, 14.713, 10363.305, 346.013, 52742.959 21/06/08,00:00:55,01,10,1, 11.9,1,1, 14.713, 10363.293, 346.006, 52742.959 21/06/08,00:00:55,02,10,1, 11.9,1,1, 14.713, 10363.320, 346.026, 52742.957 21/06/08,00:00:55,03,10,1, 11.9,1,1, 14.713, 10363.280, 346.026, 52742.944 21/06/08,00:00:55,04,10,1, 11.9,1,1, 14.713, 10363.275, 346.026, 52742.939 21/06/08,00:00:55,05,10,1, 11.9,1,1, 14.713, 10363.277, 346.042, 52742.958 21/06/08,00:00:55,06,10,1, 11.9,1,1, 14.713, 10363.257, 346.048, 52742.945 21/06/08,00:00:55,07,10,1, 11.9,1,1, 14.713, 10363.267, 346.084, 52742.950 21/06/08,00:00:55,08,10,1, 11.9,1,1, 14.713, 10363.244, 346.086, 52742.939 21/06/08,00:00:55,09,10,1, 11.9,1,1, 14.713, 10363.274, 346.111, 52742.980 21/06/08,00:00:55,10,10,1, 11.9,1,1, 14.713, 10363.264, 346.091, 52742.947 21/06/08,00:00:55,11,10,1, 11.9,1,1, 14.713, 10363.237, 346.108, 52742.942 21/06/08,00:00:55,12,10,1, 11.9,1,1, 14.713, 10363.265, 346.124, 52742.938 21/06/08,00:00:55,13,10,1, 11.9,1,1, 14.713, 10363.234, 346.127, 52742.969 21/06/08,00:00:55,14,10,1, 11.9,1,1, 14.713, 10363.226, 346.155, 52742.960 21/06/08,00:00:55,15,10,1, 11.9,1,1, 14.713, 10363.212, 346.149, 52742.970 21/06/08,00:00:55,16,10,1, 11.9,1,1, 14.713, 10363.230, 346.164, 52742.920 21/06/08,00:00:55,17,10,1, 11.9,1,1, 14.713, 10363.217, 346.202, 52742.940 21/06/08,00:00:55,18,10,1, 11.9,1,1, 14.713, 10363.223, 346.191, 52742.958 21/06/08,00:00:55,19,10,1, 11.9,1,1, 14.713, 10363.208, 346.195, 52742.985 21/06/08,00:00:56,00,10,1, 11.9,1,1, 14.711, 10363.204, 346.195, 52742.985 21/06/08,00:00:56,01,10,1, 11.9,1,1, 14.711, 10363.180, 346.206, 52743.001 21/06/08,00:00:56,02,10,1, 11.9,1,1, 14.711, 10363.200, 346.227, 52742.970 21/06/08,00:00:56,03,10,1, 11.9,1,1, 14.711, 10363.187, 346.224, 52742.918 21/06/08,00:00:56,04,10,1, 11.9,1,1, 14.711, 10363.185, 346.244, 52742.940 21/06/08,00:00:56,05,10,1, 11.9,1,1, 14.711, 10363.178, 346.230, 52742.915 21/06/08,00:00:56,06,10,1, 11.9,1,1, 14.711, 10363.173, 346.271, 52742.936 21/06/08,00:00:56,07,10,1, 11.9,1,1, 14.711, 10363.157, 346.289, 52742.924 21/06/08,00:00:56,08,10,1, 11.9,1,1, 14.711, 10363.139, 346.273, 52742.913 21/06/08,00:00:56,09,10,1, 11.9,1,1, 14.711, 10363.163, 346.289, 52742.916 21/06/08,00:00:56,10,10,1, 11.9,1,1, 14.711, 10363.154, 346.297, 52742.898 21/06/08,00:00:56,11,10,1, 11.9,1,1, 14.711, 10363.155, 346.324, 52742.920 21/06/08,00:00:56,12,10,1, 11.9,1,1, 14.711, 10363.134, 346.346, 52742.931 21/06/08,00:00:56,13,10,1, 11.9,1,1, 14.711, 10363.124, 346.357, 52742.906 21/06/08,00:00:56,14,10,1, 11.9,1,1, 14.711, 10363.135, 346.328, 52742.913 21/06/08,00:00:56,15,10,1, 11.9,1,1, 14.711, 10363.120, 346.334, 52742.924 21/06/08,00:00:56,16,10,1, 11.9,1,1, 14.711, 10363.096, 346.379, 52742.930 21/06/08,00:00:56,17,10,1, 11.9,1,1, 14.711, 10363.098, 346.364, 52742.911 21/06/08,00:00:56,18,10,1, 11.9,1,1, 14.711, 10363.103, 346.377, 52742.920 21/06/08,00:00:56,19,10,1, 11.9,1,1, 14.711, 10363.099, 346.418, 52742.934 21/06/08,00:00:57,00,10,1, 11.9,1,1, 14.711, 10363.096, 346.418, 52742.934 21/06/08,00:00:57,01,10,1, 11.9,1,1, 14.711, 10363.120, 346.418, 52742.898 21/06/08,00:00:57,02,10,1, 11.9,1,1, 14.711, 10363.091, 346.416, 52742.906 21/06/08,00:00:57,03,10,1, 11.9,1,1, 14.711, 10363.082, 346.401, 52742.890 21/06/08,00:00:57,04,10,1, 11.9,1,1, 14.711, 10363.097, 346.421, 52742.941 21/06/08,00:00:57,05,10,1, 11.9,1,1, 14.711, 10363.089, 346.464, 52742.910 21/06/08,00:00:57,06,10,1, 11.9,1,1, 14.711, 10363.074, 346.478, 52742.914 21/06/08,00:00:57,07,10,1, 11.9,1,1, 14.711, 10363.110, 346.507, 52742.944 21/06/08,00:00:57,08,10,1, 11.9,1,1, 14.711, 10363.061, 346.475, 52742.942 21/06/08,00:00:57,09,10,1, 11.9,1,1, 14.711, 10363.092, 346.519, 52742.926 21/06/08,00:00:57,10,10,1, 11.9,1,1, 14.711, 10363.102, 346.525, 52742.930 21/06/08,00:00:57,11,10,1, 11.9,1,1, 14.711, 10363.062, 346.523, 52742.923 21/06/08,00:00:57,12,10,1, 11.9,1,1, 14.711, 10363.084, 346.534, 52742.896 21/06/08,00:00:57,13,10,1, 11.9,1,1, 14.711, 10363.056, 346.571, 52742.960 21/06/08,00:00:57,14,10,1, 11.9,1,1, 14.711, 10363.036, 346.616, 52742.930 21/06/08,00:00:57,15,10,1, 11.9,1,1, 14.711, 10363.054, 346.601, 52742.890 21/06/08,00:00:57,16,10,1, 11.9,1,1, 14.711, 10363.067, 346.613, 52742.910 21/06/08,00:00:57,17,10,1, 11.9,1,1, 14.711, 10363.071, 346.629, 52742.958 21/06/08,00:00:57,18,10,1, 11.9,1,1, 14.711, 10363.030, 346.670, 52743.042 21/06/08,00:00:57,19,10,1, 11.9,1,1, 14.711, 10363.079, 346.633, 52742.873 21/06/08,00:00:58,00,10,1, 11.8,1,1, 14.709, 10363.071, 346.633, 52742.873 21/06/08,00:00:58,01,10,1, 11.8,1,1, 14.709, 10363.082, 346.673, 52742.894 21/06/08,00:00:58,02,10,1, 11.8,1,1, 14.709, 10363.040, 346.663, 52742.885 21/06/08,00:00:58,03,10,1, 11.8,1,1, 14.709, 10363.043, 346.683, 52742.898 21/06/08,00:00:58,04,10,1, 11.8,1,1, 14.709, 10363.031, 346.707, 52742.886 21/06/08,00:00:58,05,10,1, 11.8,1,1, 14.709, 10363.030, 346.731, 52742.908 21/06/08,00:00:58,06,10,1, 11.8,1,1, 14.709, 10363.009, 346.722, 52742.894 21/06/08,00:00:58,07,10,1, 11.8,1,1, 14.709, 10363.005, 346.749, 52742.918 21/06/08,00:00:58,08,10,1, 11.8,1,1, 14.709, 10363.029, 346.767, 52742.919 21/06/08,00:00:58,09,10,1, 11.8,1,1, 14.709, 10363.024, 346.777, 52742.926 21/06/08,00:00:58,10,10,1, 11.8,1,1, 14.709, 10363.008, 346.765, 52742.893 21/06/08,00:00:58,11,10,1, 11.8,1,1, 14.709, 10363.005, 346.778, 52742.897 21/06/08,00:00:58,12,10,1, 11.8,1,1, 14.709, 10363.005, 346.790, 52742.896 21/06/08,00:00:58,13,10,1, 11.8,1,1, 14.709, 10363.007, 346.802, 52742.903 21/06/08,00:00:58,14,10,1, 11.8,1,1, 14.709, 10362.989, 346.832, 52742.872 21/06/08,00:00:58,15,10,1, 11.8,1,1, 14.709, 10362.993, 346.831, 52742.940 21/06/08,00:00:58,16,10,1, 11.8,1,1, 14.709, 10362.988, 346.842, 52742.899 21/06/08,00:00:58,17,10,1, 11.8,1,1, 14.709, 10362.997, 346.842, 52742.943 21/06/08,00:00:58,18,10,1, 11.8,1,1, 14.709, 10362.974, 346.869, 52742.870 21/06/08,00:00:58,19,10,1, 11.8,1,1, 14.709, 10362.962, 346.888, 52742.895 21/06/08,00:00:59,00,09,1, 11.9,1,1, 14.710, 10362.954, 346.888, 52742.895 21/06/08,00:00:59,01,09,1, 11.9,1,1, 14.710, 10362.971, 346.911, 52742.906 21/06/08,00:00:59,02,09,1, 11.9,1,1, 14.710, 10362.931, 346.913, 52742.877 21/06/08,00:00:59,03,09,1, 11.9,1,1, 14.710, 10362.959, 346.924, 52742.897 21/06/08,00:00:59,04,09,1, 11.9,1,1, 14.710, 10362.942, 346.950, 52742.915 21/06/08,00:00:59,05,09,1, 11.9,1,1, 14.710, 10362.929, 346.966, 52742.907 21/06/08,00:00:59,06,09,1, 11.9,1,1, 14.710, 10362.977, 346.942, 52742.653 21/06/08,00:00:59,07,09,1, 11.9,1,1, 14.710, 10362.931, 346.975, 52742.823 21/06/08,00:00:59,08,09,1, 11.9,1,1, 14.710, 10362.936, 347.007, 52742.873 21/06/08,00:00:59,09,09,1, 11.9,1,1, 14.710, 10362.936, 347.019, 52742.906 21/06/08,00:00:59,10,09,1, 11.9,1,1, 14.710, 10362.935, 347.025, 52742.897 21/06/08,00:00:59,11,09,1, 11.9,1,1, 14.710, 10362.929, 347.032, 52742.899 21/06/08,00:00:59,12,09,1, 11.9,1,1, 14.710, 10362.918, 347.053, 52742.903 21/06/08,00:00:59,13,09,1, 11.9,1,1, 14.710, 10362.901, 347.040, 52742.899 21/06/08,00:00:59,14,09,1, 11.9,1,1, 14.710, 10362.906, 347.067, 52742.917 21/06/08,00:00:59,15,09,1, 11.9,1,1, 14.710, 10362.944, 347.062, 52742.835 21/06/08,00:00:59,16,09,1, 11.9,1,1, 14.710, 10362.938, 347.087, 52742.650 21/06/08,00:00:59,17,09,1, 11.9,1,1, 14.710, 10362.892, 347.126, 52742.941 21/06/08,00:00:59,18,09,1, 11.9,1,1, 14.710, 10362.902, 347.107, 52742.933 21/06/08,00:00:59,19,09,1, 11.9,1,1, 14.710, 10362.898, 347.129, 52742.940 21/06/08,00:01:00,00,09,1, 11.9,1,1, 14.712, 10362.896, 347.129, 52742.940 21/06/08,00:01:00,01,09,1, 11.9,1,1, 14.712, 10362.893, 347.123, 52742.883 21/06/08,00:01:00,02,09,1, 11.9,1,1, 14.712, 10362.861, 347.162, 52742.883 21/06/08,00:01:00,03,09,1, 11.9,1,1, 14.712, 10362.835, 347.169, 52742.911 21/06/08,00:01:00,04,09,1, 11.9,1,1, 14.712, 10362.857, 347.202, 52742.877 21/06/08,00:01:00,05,09,1, 11.9,1,1, 14.712, 10362.846, 347.189, 52742.887 21/06/08,00:01:00,06,09,1, 11.9,1,1, 14.712, 10362.830, 347.206, 52742.854 21/06/08,00:01:00,07,09,1, 11.9,1,1, 14.712, 10362.818, 347.221, 52742.905 21/06/08,00:01:00,08,09,1, 11.9,1,1, 14.712, 10362.806, 347.222, 52742.850 21/06/08,00:01:00,09,09,1, 11.9,1,1, 14.712, 10362.829, 347.221, 52742.855 21/06/08,00:01:00,10,09,1, 11.9,1,1, 14.712, 10362.818, 347.236, 52742.882 21/06/08,00:01:00,11,09,1, 11.9,1,1, 14.712, 10362.800, 347.276, 52742.857 21/06/08,00:01:00,12,09,1, 11.9,1,1, 14.712, 10362.783, 347.289, 52742.808 21/06/08,00:01:00,13,09,1, 11.9,1,1, 14.712, 10362.807, 347.296, 52742.834 21/06/08,00:01:00,14,09,1, 11.9,1,1, 14.712, 10362.823, 347.282, 52742.789 21/06/08,00:01:00,15,09,1, 11.9,1,1, 14.712, 10362.780, 347.331, 52742.809 21/06/08,00:01:00,16,09,1, 11.9,1,1, 14.712, 10362.806, 347.329, 52742.867 21/06/08,00:01:00,17,09,1, 11.9,1,1, 14.712, 10362.770, 347.366, 52742.867 21/06/08,00:01:00,18,09,1, 11.9,1,1, 14.712, 10362.783, 347.366, 52742.874 21/06/08,00:01:00,19,09,1, 11.9,1,1, 14.712, 10362.770, 347.361, 52742.836 21/06/08,00:01:01,00,09,1, 11.9,1,1, 14.713, 10362.762, 347.361, 52742.836 21/06/08,00:01:01,01,09,1, 11.9,1,1, 14.713, 10362.758, 347.390, 52742.869 21/06/08,00:01:01,02,09,1, 11.9,1,1, 14.713, 10362.741, 347.402, 52742.869 21/06/08,00:01:01,03,09,1, 11.9,1,1, 14.713, 10362.764, 347.397, 52742.857 21/06/08,00:01:01,04,09,1, 11.9,1,1, 14.713, 10362.750, 347.414, 52742.872 21/06/08,00:01:01,05,09,1, 11.9,1,1, 14.713, 10362.734, 347.416, 52742.833 21/06/08,00:01:01,06,09,1, 11.9,1,1, 14.713, 10362.770, 347.428, 52742.838 21/06/08,00:01:01,07,09,1, 11.9,1,1, 14.713, 10362.720, 347.456, 52742.833 21/06/08,00:01:01,08,09,1, 11.9,1,1, 14.713, 10362.710, 347.447, 52742.809 21/06/08,00:01:01,09,09,1, 11.9,1,1, 14.713, 10362.705, 347.486, 52742.837 21/06/08,00:01:01,10,09,1, 11.9,1,1, 14.713, 10362.713, 347.492, 52742.847 21/06/08,00:01:01,11,09,1, 11.9,1,1, 14.713, 10362.707, 347.494, 52742.870 21/06/08,00:01:01,12,09,1, 11.9,1,1, 14.713, 10362.721, 347.517, 52742.838 21/06/08,00:01:01,13,09,1, 11.9,1,1, 14.713, 10362.706, 347.527, 52742.885 21/06/08,00:01:01,14,09,1, 11.9,1,1, 14.713, 10362.710, 347.529, 52742.871 21/06/08,00:01:01,15,09,1, 11.9,1,1, 14.713, 10362.735, 347.542, 52742.851 21/06/08,00:01:01,16,09,1, 11.9,1,1, 14.713, 10362.700, 347.532, 52742.804 21/06/08,00:01:01,17,09,1, 11.9,1,1, 14.713, 10362.674, 347.570, 52742.824 21/06/08,00:01:01,18,09,1, 11.9,1,1, 14.713, 10362.686, 347.563, 52742.848 21/06/08,00:01:01,19,09,1, 11.9,1,1, 14.713, 10362.666, 347.573, 52742.828 21/06/08,00:01:02,00,09,1, 11.8,1,1, 14.711, 10362.662, 347.573, 52742.828 21/06/08,00:01:02,01,09,1, 11.8,1,1, 14.711, 10362.682, 347.608, 52742.858 21/06/08,00:01:02,02,09,1, 11.8,1,1, 14.711, 10362.680, 347.601, 52742.767 21/06/08,00:01:02,03,09,1, 11.8,1,1, 14.711, 10362.649, 347.623, 52742.800 21/06/08,00:01:02,04,09,1, 11.8,1,1, 14.711, 10362.713, 347.625, 52742.753 21/06/08,00:01:02,05,09,1, 11.8,1,1, 14.711, 10362.666, 347.650, 52742.793 21/06/08,00:01:02,06,09,1, 11.8,1,1, 14.711, 10362.623, 347.635, 52742.762 21/06/08,00:01:02,07,09,1, 11.8,1,1, 14.711, 10362.653, 347.644, 52742.844 21/06/08,00:01:02,08,09,1, 11.8,1,1, 14.711, 10362.636, 347.658, 52742.799 21/06/08,00:01:02,09,09,1, 11.8,1,1, 14.711, 10362.634, 347.655, 52742.783 21/06/08,00:01:02,10,09,1, 11.8,1,1, 14.711, 10362.629, 347.677, 52742.831 21/06/08,00:01:02,11,09,1, 11.8,1,1, 14.711, 10362.655, 347.699, 52742.830 21/06/08,00:01:02,12,09,1, 11.8,1,1, 14.711, 10362.621, 347.676, 52742.799 21/06/08,00:01:02,13,09,1, 11.8,1,1, 14.711, 10362.616, 347.713, 52742.781 21/06/08,00:01:02,14,09,1, 11.8,1,1, 14.711, 10362.596, 347.686, 52742.782 21/06/08,00:01:02,15,09,1, 11.8,1,1, 14.711, 10362.612, 347.723, 52742.790 21/06/08,00:01:02,16,09,1, 11.8,1,1, 14.711, 10362.591, 347.720, 52742.798 21/06/08,00:01:02,17,09,1, 11.8,1,1, 14.711, 10362.587, 347.729, 52742.778 21/06/08,00:01:02,18,09,1, 11.8,1,1, 14.711, 10362.593, 347.762, 52742.796 21/06/08,00:01:02,19,09,1, 11.8,1,1, 14.711, 10362.574, 347.754, 52742.792 21/06/08,00:01:03,00,09,1, 11.8,1,1, 14.713, 10362.570, 347.754, 52742.792 21/06/08,00:01:03,01,09,1, 11.8,1,1, 14.713, 10362.575, 347.767, 52742.794 21/06/08,00:01:03,02,09,1, 11.8,1,1, 14.713, 10362.577, 347.796, 52742.819 21/06/08,00:01:03,03,09,1, 11.8,1,1, 14.713, 10362.592, 347.809, 52742.820 21/06/08,00:01:03,04,09,1, 11.8,1,1, 14.713, 10362.547, 347.826, 52742.789 21/06/08,00:01:03,05,09,1, 11.8,1,1, 14.713, 10362.532, 347.795, 52742.767 21/06/08,00:01:03,06,09,1, 11.8,1,1, 14.713, 10362.575, 347.829, 52742.801 21/06/08,00:01:03,07,09,1, 11.8,1,1, 14.713, 10362.564, 347.821, 52742.761 21/06/08,00:01:03,08,09,1, 11.8,1,1, 14.713, 10362.554, 347.830, 52742.784 21/06/08,00:01:03,09,09,1, 11.8,1,1, 14.713, 10362.508, 347.864, 52742.787 21/06/08,00:01:03,10,09,1, 11.8,1,1, 14.713, 10362.536, 347.854, 52742.811 21/06/08,00:01:03,11,09,1, 11.8,1,1, 14.713, 10362.521, 347.878, 52742.749 21/06/08,00:01:03,12,09,1, 11.8,1,1, 14.713, 10362.529, 347.914, 52742.771 21/06/08,00:01:03,13,09,1, 11.8,1,1, 14.713, 10362.493, 347.895, 52742.816 21/06/08,00:01:03,14,09,1, 11.8,1,1, 14.713, 10362.472, 347.903, 52742.740 21/06/08,00:01:03,15,09,1, 11.8,1,1, 14.713, 10362.491, 347.933, 52742.761 21/06/08,00:01:03,16,09,1, 11.8,1,1, 14.713, 10362.494, 347.929, 52742.778 21/06/08,00:01:03,17,09,1, 11.8,1,1, 14.713, 10362.465, 347.928, 52742.765 21/06/08,00:01:03,18,09,1, 11.8,1,1, 14.713, 10362.443, 347.928, 52742.776 21/06/08,00:01:03,19,09,1, 11.8,1,1, 14.713, 10362.454, 347.944, 52742.719 21/06/08,00:01:04,00,09,1, 11.9,1,1, 14.713, 10362.453, 347.944, 52742.719 21/06/08,00:01:04,01,09,1, 11.9,1,1, 14.713, 10362.457, 347.979, 52742.785 21/06/08,00:01:04,02,09,1, 11.9,1,1, 14.713, 10362.467, 348.023, 52742.781 21/06/08,00:01:04,03,09,1, 11.9,1,1, 14.713, 10362.434, 348.010, 52742.805 21/06/08,00:01:04,04,09,1, 11.9,1,1, 14.713, 10362.425, 348.040, 52742.725 21/06/08,00:01:04,05,09,1, 11.9,1,1, 14.713, 10362.437, 348.050, 52742.736 21/06/08,00:01:04,06,09,1, 11.9,1,1, 14.713, 10362.403, 348.068, 52742.738 21/06/08,00:01:04,07,09,1, 11.9,1,1, 14.713, 10362.431, 348.079, 52742.806 21/06/08,00:01:04,08,09,1, 11.9,1,1, 14.713, 10362.399, 348.072, 52742.738 21/06/08,00:01:04,09,09,1, 11.9,1,1, 14.713, 10362.431, 348.113, 52742.777 21/06/08,00:01:04,10,09,1, 11.9,1,1, 14.713, 10362.404, 348.081, 52742.765 21/06/08,00:01:04,11,09,1, 11.9,1,1, 14.713, 10362.393, 348.109, 52742.790 21/06/08,00:01:04,12,09,1, 11.9,1,1, 14.713, 10362.387, 348.097, 52742.729 21/06/08,00:01:04,13,09,1, 11.9,1,1, 14.713, 10362.378, 348.125, 52742.769 21/06/08,00:01:04,14,09,1, 11.9,1,1, 14.713, 10362.377, 348.137, 52742.754 21/06/08,00:01:04,15,09,1, 11.9,1,1, 14.713, 10362.360, 348.140, 52742.769 21/06/08,00:01:04,16,09,1, 11.9,1,1, 14.713, 10362.357, 348.151, 52742.776 21/06/08,00:01:04,17,09,1, 11.9,1,1, 14.713, 10362.371, 348.150, 52742.761 21/06/08,00:01:04,18,09,1, 11.9,1,1, 14.713, 10362.347, 348.166, 52742.775 21/06/08,00:01:04,19,09,1, 11.9,1,1, 14.713, 10362.345, 348.184, 52742.751 21/06/08,00:01:05,00,09,1, 11.9,1,1, 14.714, 10362.345, 348.184, 52742.751 21/06/08,00:01:05,01,09,1, 11.9,1,1, 14.714, 10362.344, 348.182, 52742.735 21/06/08,00:01:05,02,09,1, 11.9,1,1, 14.714, 10362.305, 348.222, 52742.730 21/06/08,00:01:05,03,09,1, 11.9,1,1, 14.714, 10362.317, 348.240, 52742.756 21/06/08,00:01:05,04,09,1, 11.9,1,1, 14.714, 10362.301, 348.261, 52742.756 21/06/08,00:01:05,05,09,1, 11.9,1,1, 14.714, 10362.260, 348.237, 52742.756 21/06/08,00:01:05,06,09,1, 11.9,1,1, 14.714, 10362.317, 348.264, 52742.757 21/06/08,00:01:05,07,09,1, 11.9,1,1, 14.714, 10362.298, 348.296, 52742.760 21/06/08,00:01:05,08,09,1, 11.9,1,1, 14.714, 10362.283, 348.285, 52742.732 21/06/08,00:01:05,09,09,1, 11.9,1,1, 14.714, 10362.291, 348.288, 52742.726 21/06/08,00:01:05,10,09,1, 11.9,1,1, 14.714, 10362.280, 348.309, 52742.755 21/06/08,00:01:05,11,09,1, 11.9,1,1, 14.714, 10362.290, 348.354, 52742.769 21/06/08,00:01:05,12,09,1, 11.9,1,1, 14.714, 10362.264, 348.339, 52742.749 21/06/08,00:01:05,13,09,1, 11.9,1,1, 14.714, 10362.272, 348.338, 52742.770 21/06/08,00:01:05,14,09,1, 11.9,1,1, 14.714, 10362.252, 348.332, 52742.765 21/06/08,00:01:05,15,09,1, 11.9,1,1, 14.714, 10362.243, 348.363, 52742.789 21/06/08,00:01:05,16,09,1, 11.9,1,1, 14.714, 10362.245, 348.339, 52742.732 21/06/08,00:01:05,17,09,1, 11.9,1,1, 14.714, 10362.252, 348.362, 52742.752 21/06/08,00:01:05,18,09,1, 11.9,1,1, 14.714, 10362.223, 348.392, 52742.743 21/06/08,00:01:05,19,09,1, 11.9,1,1, 14.714, 10362.220, 348.407, 52742.803 21/06/08,00:01:06,00,09,1, 11.8,1,1, 14.714, 10362.220, 348.407, 52742.803 21/06/08,00:01:06,01,09,1, 11.8,1,1, 14.714, 10362.237, 348.429, 52742.772 21/06/08,00:01:06,02,09,1, 11.8,1,1, 14.714, 10362.231, 348.457, 52742.745 21/06/08,00:01:06,03,09,1, 11.8,1,1, 14.714, 10362.197, 348.440, 52742.766 21/06/08,00:01:06,04,09,1, 11.8,1,1, 14.714, 10362.206, 348.463, 52742.736 21/06/08,00:01:06,05,09,1, 11.8,1,1, 14.714, 10362.208, 348.479, 52742.773 21/06/08,00:01:06,06,09,1, 11.8,1,1, 14.714, 10362.180, 348.453, 52742.768 21/06/08,00:01:06,07,09,1, 11.8,1,1, 14.714, 10362.197, 348.528, 52742.794 21/06/08,00:01:06,08,09,1, 11.8,1,1, 14.714, 10362.208, 348.507, 52742.752 21/06/08,00:01:06,09,09,1, 11.8,1,1, 14.714, 10362.182, 348.529, 52742.760 21/06/08,00:01:06,10,09,1, 11.8,1,1, 14.714, 10362.167, 348.553, 52742.768 21/06/08,00:01:06,11,09,1, 11.8,1,1, 14.714, 10362.187, 348.542, 52742.721 21/06/08,00:01:06,12,09,1, 11.8,1,1, 14.714, 10362.152, 348.559, 52742.698 21/06/08,00:01:06,13,09,1, 11.8,1,1, 14.714, 10362.139, 348.574, 52742.798 21/06/08,00:01:06,14,09,1, 11.8,1,1, 14.714, 10362.154, 348.553, 52742.740 21/06/08,00:01:06,15,09,1, 11.8,1,1, 14.714, 10362.151, 348.609, 52742.751 21/06/08,00:01:06,16,09,1, 11.8,1,1, 14.714, 10362.149, 348.583, 52742.770 21/06/08,00:01:06,17,09,1, 11.8,1,1, 14.714, 10362.150, 348.607, 52742.731 21/06/08,00:01:06,18,09,1, 11.8,1,1, 14.714, 10362.119, 348.624, 52742.725 21/06/08,00:01:06,19,09,1, 11.8,1,1, 14.714, 10362.133, 348.610, 52742.760 21/06/08,00:01:07,00,09,1, 11.9,1,1, 14.712, 10362.128, 348.610, 52742.760 21/06/08,00:01:07,01,09,1, 11.9,1,1, 14.712, 10362.112, 348.621, 52742.750 21/06/08,00:01:07,02,09,1, 11.9,1,1, 14.712, 10362.114, 348.635, 52742.723 21/06/08,00:01:07,03,09,1, 11.9,1,1, 14.712, 10362.121, 348.668, 52742.737 21/06/08,00:01:07,04,09,1, 11.9,1,1, 14.712, 10362.093, 348.683, 52742.752 21/06/08,00:01:07,05,09,1, 11.9,1,1, 14.712, 10362.090, 348.683, 52742.764 21/06/08,00:01:07,06,09,1, 11.9,1,1, 14.712, 10362.071, 348.715, 52742.761 21/06/08,00:01:07,07,09,1, 11.9,1,1, 14.712, 10362.069, 348.717, 52742.777 21/06/08,00:01:07,08,09,1, 11.9,1,1, 14.712, 10362.066, 348.730, 52742.791 21/06/08,00:01:07,09,09,1, 11.9,1,1, 14.712, 10362.038, 348.722, 52742.737 21/06/08,00:01:07,10,09,1, 11.9,1,1, 14.712, 10362.026, 348.728, 52742.741 21/06/08,00:01:07,11,09,1, 11.9,1,1, 14.712, 10362.029, 348.736, 52742.743 21/06/08,00:01:07,12,09,1, 11.9,1,1, 14.712, 10362.048, 348.772, 52742.756 21/06/08,00:01:07,13,09,1, 11.9,1,1, 14.712, 10362.008, 348.757, 52742.778 21/06/08,00:01:07,14,09,1, 11.9,1,1, 14.712, 10362.009, 348.791, 52742.753 21/06/08,00:01:07,15,09,1, 11.9,1,1, 14.712, 10361.990, 348.761, 52742.692 21/06/08,00:01:07,16,09,1, 11.9,1,1, 14.712, 10361.999, 348.767, 52742.706 21/06/08,00:01:07,17,09,1, 11.9,1,1, 14.712, 10361.983, 348.844, 52742.744 21/06/08,00:01:07,18,09,1, 11.9,1,1, 14.712, 10361.973, 348.819, 52742.773 21/06/08,00:01:07,19,09,1, 11.9,1,1, 14.712, 10361.979, 348.823, 52742.754 21/06/08,00:01:08,00,09,1, 11.9,1,1, 14.708, 10361.978, 348.823, 52742.754 21/06/08,00:01:08,01,09,1, 11.9,1,1, 14.708, 10361.951, 348.847, 52742.780 21/06/08,00:01:08,02,09,1, 11.9,1,1, 14.708, 10361.961, 348.867, 52742.767 21/06/08,00:01:08,03,09,1, 11.9,1,1, 14.708, 10361.939, 348.852, 52742.772 21/06/08,00:01:08,04,09,1, 11.9,1,1, 14.708, 10361.947, 348.866, 52742.766 21/06/08,00:01:08,05,09,1, 11.9,1,1, 14.708, 10361.948, 348.892, 52742.799 21/06/08,00:01:08,06,09,1, 11.9,1,1, 14.708, 10361.913, 348.906, 52742.786 21/06/08,00:01:08,07,09,1, 11.9,1,1, 14.708, 10361.932, 348.931, 52742.793 21/06/08,00:01:08,08,09,1, 11.9,1,1, 14.708, 10361.893, 348.918, 52742.751 21/06/08,00:01:08,09,09,1, 11.9,1,1, 14.708, 10361.899, 348.926, 52742.776 21/06/08,00:01:08,10,09,1, 11.9,1,1, 14.708, 10361.892, 348.975, 52742.837 21/06/08,00:01:08,11,09,1, 11.9,1,1, 14.708, 10361.877, 348.965, 52742.761 21/06/08,00:01:08,12,09,1, 11.9,1,1, 14.708, 10361.860, 348.974, 52742.736 21/06/08,00:01:08,13,09,1, 11.9,1,1, 14.708, 10361.852, 348.965, 52742.770 21/06/08,00:01:08,14,09,1, 11.9,1,1, 14.708, 10361.830, 348.973, 52742.722 21/06/08,00:01:08,15,09,1, 11.9,1,1, 14.708, 10361.851, 348.984, 52742.761 21/06/08,00:01:08,16,09,1, 11.9,1,1, 14.708, 10361.850, 348.996, 52742.805 21/06/08,00:01:08,17,09,1, 11.9,1,1, 14.708, 10361.819, 349.021, 52742.779 21/06/08,00:01:08,18,09,1, 11.9,1,1, 14.708, 10361.811, 349.030, 52742.755 21/06/08,00:01:08,19,09,1, 11.9,1,1, 14.708, 10361.799, 349.022, 52742.755 21/06/08,00:01:09,00,09,1, 11.9,1,1, 14.711, 10361.794, 349.022, 52742.755 21/06/08,00:01:09,01,09,1, 11.9,1,1, 14.711, 10361.778, 349.040, 52742.752 21/06/08,00:01:09,02,09,1, 11.9,1,1, 14.711, 10361.775, 349.084, 52742.786 21/06/08,00:01:09,03,09,1, 11.9,1,1, 14.711, 10361.783, 349.084, 52742.782 21/06/08,00:01:09,04,09,1, 11.9,1,1, 14.711, 10361.759, 349.079, 52742.773 21/06/08,00:01:09,05,09,1, 11.9,1,1, 14.711, 10361.740, 349.105, 52742.786 21/06/08,00:01:09,06,09,1, 11.9,1,1, 14.711, 10361.761, 349.097, 52742.760 21/06/08,00:01:09,07,09,1, 11.9,1,1, 14.711, 10361.742, 349.123, 52742.777 21/06/08,00:01:09,08,09,1, 11.9,1,1, 14.711, 10361.729, 349.136, 52742.798 21/06/08,00:01:09,09,09,1, 11.9,1,1, 14.711, 10361.724, 349.121, 52742.771 21/06/08,00:01:09,10,09,1, 11.9,1,1, 14.711, 10361.732, 349.168, 52742.795 21/06/08,00:01:09,11,09,1, 11.9,1,1, 14.711, 10361.705, 349.169, 52742.764 21/06/08,00:01:09,12,09,1, 11.9,1,1, 14.711, 10361.703, 349.183, 52742.736 21/06/08,00:01:09,13,09,1, 11.9,1,1, 14.711, 10361.676, 349.197, 52742.740 21/06/08,00:01:09,14,09,1, 11.9,1,1, 14.711, 10361.681, 349.205, 52742.785 21/06/08,00:01:09,15,09,1, 11.9,1,1, 14.711, 10361.639, 349.195, 52742.765 21/06/08,00:01:09,16,09,1, 11.9,1,1, 14.711, 10361.630, 349.236, 52742.779 21/06/08,00:01:09,17,09,1, 11.9,1,1, 14.711, 10361.624, 349.209, 52742.775 21/06/08,00:01:09,18,09,1, 11.9,1,1, 14.711, 10361.616, 349.244, 52742.756 21/06/08,00:01:09,19,09,1, 11.9,1,1, 14.711, 10361.637, 349.268, 52742.796 21/06/08,00:01:10,00,09,1, 11.8,1,1, 14.713, 10361.636, 349.268, 52742.796 21/06/08,00:01:10,01,09,1, 11.8,1,1, 14.713, 10361.614, 349.266, 52742.791 21/06/08,00:01:10,02,09,1, 11.8,1,1, 14.713, 10361.576, 349.286, 52742.788 21/06/08,00:01:10,03,09,1, 11.8,1,1, 14.713, 10361.590, 349.296, 52742.758 21/06/08,00:01:10,04,09,1, 11.8,1,1, 14.713, 10361.574, 349.330, 52742.775 21/06/08,00:01:10,05,09,1, 11.8,1,1, 14.713, 10361.583, 349.320, 52742.786 21/06/08,00:01:10,06,09,1, 11.8,1,1, 14.713, 10361.560, 349.331, 52742.789 21/06/08,00:01:10,07,09,1, 11.8,1,1, 14.713, 10361.566, 349.361, 52742.807 21/06/08,00:01:10,08,09,1, 11.8,1,1, 14.713, 10361.531, 349.377, 52742.758 21/06/08,00:01:10,09,09,1, 11.8,1,1, 14.713, 10361.539, 349.388, 52742.784 21/06/08,00:01:10,10,09,1, 11.8,1,1, 14.713, 10361.545, 349.423, 52742.853 21/06/08,00:01:10,11,09,1, 11.8,1,1, 14.713, 10361.513, 349.418, 52742.778 21/06/08,00:01:10,12,09,1, 11.8,1,1, 14.713, 10361.530, 349.426, 52742.823 21/06/08,00:01:10,13,09,1, 11.8,1,1, 14.713, 10361.466, 349.435, 52742.777 21/06/08,00:01:10,14,09,1, 11.8,1,1, 14.713, 10361.488, 349.446, 52742.774 21/06/08,00:01:10,15,09,1, 11.8,1,1, 14.713, 10361.482, 349.457, 52742.699 21/06/08,00:01:10,16,09,1, 11.8,1,1, 14.713, 10361.482, 349.491, 52742.799 21/06/08,00:01:10,17,09,1, 11.8,1,1, 14.713, 10361.472, 349.517, 52742.774 21/06/08,00:01:10,18,09,1, 11.8,1,1, 14.713, 10361.472, 349.519, 52742.832 21/06/08,00:01:10,19,09,1, 11.8,1,1, 14.713, 10361.461, 349.520, 52742.835 21/06/08,00:01:11,00,09,1, 11.9,1,1, 14.712, 10361.460, 349.520, 52742.835 21/06/08,00:01:11,01,09,1, 11.9,1,1, 14.712, 10361.442, 349.536, 52742.813 21/06/08,00:01:11,02,09,1, 11.9,1,1, 14.712, 10361.447, 349.539, 52742.809 21/06/08,00:01:11,03,09,1, 11.9,1,1, 14.712, 10361.436, 349.585, 52742.860 21/06/08,00:01:11,04,09,1, 11.9,1,1, 14.712, 10361.433, 349.611, 52742.844 21/06/08,00:01:11,05,09,1, 11.9,1,1, 14.712, 10361.435, 349.612, 52742.835 21/06/08,00:01:11,06,09,1, 11.9,1,1, 14.712, 10361.410, 349.610, 52742.822 21/06/08,00:01:11,07,09,1, 11.9,1,1, 14.712, 10361.408, 349.633, 52742.813 21/06/08,00:01:11,08,09,1, 11.9,1,1, 14.712, 10361.395, 349.649, 52742.794 21/06/08,00:01:11,09,09,1, 11.9,1,1, 14.712, 10361.380, 349.673, 52742.836 21/06/08,00:01:11,10,09,1, 11.9,1,1, 14.712, 10361.384, 349.677, 52742.883 21/06/08,00:01:11,11,09,1, 11.9,1,1, 14.712, 10361.339, 349.679, 52742.852 21/06/08,00:01:11,12,09,1, 11.9,1,1, 14.712, 10361.355, 349.712, 52742.849 21/06/08,00:01:11,13,09,1, 11.9,1,1, 14.712, 10361.360, 349.733, 52742.838 21/06/08,00:01:11,14,09,1, 11.9,1,1, 14.712, 10361.364, 349.749, 52742.881 21/06/08,00:01:11,15,09,1, 11.9,1,1, 14.712, 10361.340, 349.730, 52742.857 21/06/08,00:01:11,16,09,1, 11.9,1,1, 14.712, 10361.330, 349.815, 52742.872 21/06/08,00:01:11,17,09,1, 11.9,1,1, 14.712, 10361.314, 349.781, 52742.815 21/06/08,00:01:11,18,09,1, 11.9,1,1, 14.712, 10361.321, 349.803, 52742.815 21/06/08,00:01:11,19,09,1, 11.9,1,1, 14.712, 10361.310, 349.810, 52742.821 21/06/08,00:01:12,00,08,1, 11.8,1,1, 14.711, 10361.302, 349.810, 52742.821 21/06/08,00:01:12,01,08,1, 11.8,1,1, 14.711, 10361.304, 349.828, 52742.805 21/06/08,00:01:12,02,08,1, 11.8,1,1, 14.711, 10361.295, 349.857, 52742.852 21/06/08,00:01:12,03,08,1, 11.8,1,1, 14.711, 10361.303, 349.874, 52742.841 21/06/08,00:01:12,04,08,1, 11.8,1,1, 14.711, 10361.293, 349.907, 52742.860 21/06/08,00:01:12,05,08,1, 11.8,1,1, 14.711, 10361.286, 349.871, 52742.863 21/06/08,00:01:12,06,08,1, 11.8,1,1, 14.711, 10361.273, 349.914, 52742.868 21/06/08,00:01:12,07,08,1, 11.8,1,1, 14.711, 10361.248, 349.900, 52742.860 21/06/08,00:01:12,08,08,1, 11.8,1,1, 14.711, 10361.279, 349.961, 52742.860 21/06/08,00:01:12,09,08,1, 11.8,1,1, 14.711, 10361.243, 349.931, 52742.837 21/06/08,00:01:12,10,08,1, 11.8,1,1, 14.711, 10361.219, 349.945, 52742.899 21/06/08,00:01:12,11,08,1, 11.8,1,1, 14.711, 10361.235, 349.994, 52742.903 21/06/08,00:01:12,12,08,1, 11.8,1,1, 14.711, 10361.236, 350.004, 52742.856 21/06/08,00:01:12,13,08,1, 11.8,1,1, 14.711, 10361.215, 350.015, 52742.824 21/06/08,00:01:12,14,08,1, 11.8,1,1, 14.711, 10361.213, 350.032, 52742.854 21/06/08,00:01:12,15,08,1, 11.8,1,1, 14.711, 10361.201, 350.041, 52742.865 21/06/08,00:01:12,16,08,1, 11.8,1,1, 14.711, 10361.202, 350.045, 52742.873 21/06/08,00:01:12,17,08,1, 11.8,1,1, 14.711, 10361.188, 350.037, 52742.842 21/06/08,00:01:12,18,08,1, 11.8,1,1, 14.711, 10361.187, 350.046, 52742.865 21/06/08,00:01:12,19,08,1, 11.8,1,1, 14.711, 10361.190, 350.089, 52742.857 21/06/08,00:01:13,00,09,1, 11.8,1,1, 14.712, 10361.185, 350.089, 52742.857 21/06/08,00:01:13,01,09,1, 11.8,1,1, 14.712, 10361.168, 350.093, 52742.888 21/06/08,00:01:13,02,09,1, 11.8,1,1, 14.712, 10361.169, 350.126, 52742.891 21/06/08,00:01:13,03,09,1, 11.8,1,1, 14.712, 10361.181, 350.144, 52742.850 21/06/08,00:01:13,04,09,1, 11.8,1,1, 14.712, 10361.164, 350.132, 52742.857 21/06/08,00:01:13,05,09,1, 11.8,1,1, 14.712, 10361.162, 350.178, 52742.883 21/06/08,00:01:13,06,09,1, 11.8,1,1, 14.712, 10361.151, 350.186, 52742.868 21/06/08,00:01:13,07,09,1, 11.8,1,1, 14.712, 10361.146, 350.208, 52742.867 21/06/08,00:01:13,08,09,1, 11.8,1,1, 14.712, 10361.116, 350.219, 52742.893 21/06/08,00:01:13,09,09,1, 11.8,1,1, 14.712, 10361.133, 350.194, 52742.868 21/06/08,00:01:13,10,09,1, 11.8,1,1, 14.712, 10361.088, 350.237, 52742.868 21/06/08,00:01:13,11,09,1, 11.8,1,1, 14.712, 10361.125, 350.250, 52742.918 21/06/08,00:01:13,12,09,1, 11.8,1,1, 14.712, 10361.117, 350.273, 52742.859 21/06/08,00:01:13,13,09,1, 11.8,1,1, 14.712, 10361.116, 350.279, 52742.877 21/06/08,00:01:13,14,09,1, 11.8,1,1, 14.712, 10361.089, 350.276, 52742.857 21/06/08,00:01:13,15,09,1, 11.8,1,1, 14.712, 10361.066, 350.293, 52742.859 21/06/08,00:01:13,16,09,1, 11.8,1,1, 14.712, 10361.075, 350.307, 52742.886 21/06/08,00:01:13,17,09,1, 11.8,1,1, 14.712, 10361.079, 350.313, 52742.849 21/06/08,00:01:13,18,09,1, 11.8,1,1, 14.712, 10361.088, 350.347, 52742.902 21/06/08,00:01:13,19,09,1, 11.8,1,1, 14.712, 10361.052, 350.339, 52742.855 21/06/08,00:01:14,00,09,1, 11.8,1,1, 14.714, 10361.052, 350.339, 52742.855 21/06/08,00:01:14,01,09,1, 11.8,1,1, 14.714, 10361.071, 350.371, 52742.869 21/06/08,00:01:14,02,09,1, 11.8,1,1, 14.714, 10361.049, 350.403, 52742.879 21/06/08,00:01:14,03,09,1, 11.8,1,1, 14.714, 10361.050, 350.436, 52742.918 21/06/08,00:01:14,04,09,1, 11.8,1,1, 14.714, 10361.051, 350.419, 52742.860 21/06/08,00:01:14,05,09,1, 11.8,1,1, 14.714, 10361.031, 350.442, 52742.843 21/06/08,00:01:14,06,09,1, 11.8,1,1, 14.714, 10361.030, 350.428, 52742.775 21/06/08,00:01:14,07,09,1, 11.8,1,1, 14.714, 10361.053, 350.487, 52742.887 21/06/08,00:01:14,08,09,1, 11.8,1,1, 14.714, 10361.031, 350.472, 52742.819 21/06/08,00:01:14,09,09,1, 11.8,1,1, 14.714, 10361.018, 350.470, 52742.849 21/06/08,00:01:14,10,09,1, 11.8,1,1, 14.714, 10361.027, 350.518, 52742.939 21/06/08,00:01:14,11,09,1, 11.8,1,1, 14.714, 10361.017, 350.529, 52742.865 21/06/08,00:01:14,12,09,1, 11.8,1,1, 14.714, 10361.026, 350.542, 52742.859 21/06/08,00:01:14,13,09,1, 11.8,1,1, 14.714, 10360.993, 350.543, 52742.890 21/06/08,00:01:14,14,09,1, 11.8,1,1, 14.714, 10361.001, 350.546, 52742.885 21/06/08,00:01:14,15,09,1, 11.8,1,1, 14.714, 10360.978, 350.551, 52742.855 21/06/08,00:01:14,16,09,1, 11.8,1,1, 14.714, 10360.966, 350.566, 52742.883 21/06/08,00:01:14,17,09,1, 11.8,1,1, 14.714, 10360.988, 350.581, 52742.902 21/06/08,00:01:14,18,09,1, 11.8,1,1, 14.714, 10360.969, 350.617, 52742.882 21/06/08,00:01:14,19,09,1, 11.8,1,1, 14.714, 10360.978, 350.622, 52742.879 21/06/08,00:01:15,00,09,1, 11.8,1,1, 14.711, 10360.976, 350.622, 52742.879 21/06/08,00:01:15,01,09,1, 11.8,1,1, 14.711, 10360.947, 350.639, 52742.929 21/06/08,00:01:15,02,09,1, 11.8,1,1, 14.711, 10360.960, 350.658, 52742.885 21/06/08,00:01:15,03,09,1, 11.8,1,1, 14.711, 10360.971, 350.672, 52742.885 21/06/08,00:01:15,04,09,1, 11.8,1,1, 14.711, 10360.960, 350.693, 52742.877 21/06/08,00:01:15,05,09,1, 11.8,1,1, 14.711, 10360.942, 350.714, 52742.877 21/06/08,00:01:15,06,09,1, 11.8,1,1, 14.711, 10360.966, 350.730, 52742.874 21/06/08,00:01:15,07,09,1, 11.8,1,1, 14.711, 10360.924, 350.740, 52742.879 21/06/08,00:01:15,08,09,1, 11.8,1,1, 14.711, 10360.942, 350.749, 52742.936 21/06/08,00:01:15,09,09,1, 11.8,1,1, 14.711, 10360.931, 350.757, 52742.905 21/06/08,00:01:15,10,09,1, 11.8,1,1, 14.711, 10360.930, 350.754, 52742.853 21/06/08,00:01:15,11,09,1, 11.8,1,1, 14.711, 10360.914, 350.799, 52742.903 21/06/08,00:01:15,12,09,1, 11.8,1,1, 14.711, 10360.952, 350.805, 52742.899 21/06/08,00:01:15,13,09,1, 11.8,1,1, 14.711, 10360.940, 350.824, 52742.896 21/06/08,00:01:15,14,09,1, 11.8,1,1, 14.711, 10360.905, 350.834, 52742.893 21/06/08,00:01:15,15,09,1, 11.8,1,1, 14.711, 10360.906, 350.824, 52742.875 21/06/08,00:01:15,16,09,1, 11.8,1,1, 14.711, 10360.943, 350.864, 52742.905 21/06/08,00:01:15,17,09,1, 11.8,1,1, 14.711, 10360.898, 350.865, 52742.943 21/06/08,00:01:15,18,09,1, 11.8,1,1, 14.711, 10360.899, 350.895, 52742.890 21/06/08,00:01:15,19,09,1, 11.8,1,1, 14.711, 10360.910, 350.911, 52742.906 21/06/08,00:01:16,00,09,1, 11.9,1,1, 14.710, 10360.910, 350.911, 52742.906 21/06/08,00:01:16,01,09,1, 11.9,1,1, 14.710, 10360.876, 350.933, 52742.905 21/06/08,00:01:16,02,09,1, 11.9,1,1, 14.710, 10360.894, 350.942, 52742.872 21/06/08,00:01:16,03,09,1, 11.9,1,1, 14.710, 10360.863, 350.939, 52742.872 21/06/08,00:01:16,04,09,1, 11.9,1,1, 14.710, 10360.859, 350.958, 52742.901 21/06/08,00:01:16,05,09,1, 11.9,1,1, 14.710, 10360.890, 350.982, 52742.891 21/06/08,00:01:16,06,09,1, 11.9,1,1, 14.710, 10360.862, 351.000, 52742.896 21/06/08,00:01:16,07,09,1, 11.9,1,1, 14.710, 10360.873, 350.997, 52742.924 21/06/08,00:01:16,08,09,1, 11.9,1,1, 14.710, 10360.860, 351.023, 52742.908 21/06/08,00:01:16,09,09,1, 11.9,1,1, 14.710, 10360.855, 351.016, 52742.880 21/06/08,00:01:16,10,09,1, 11.9,1,1, 14.710, 10360.885, 351.055, 52742.898 21/06/08,00:01:16,11,09,1, 11.9,1,1, 14.710, 10360.867, 351.072, 52742.858 21/06/08,00:01:16,12,09,1, 11.9,1,1, 14.710, 10360.828, 351.044, 52742.893 21/06/08,00:01:16,13,09,1, 11.9,1,1, 14.710, 10360.857, 351.078, 52742.867 21/06/08,00:01:16,14,09,1, 11.9,1,1, 14.710, 10360.853, 351.104, 52742.900 21/06/08,00:01:16,15,09,1, 11.9,1,1, 14.710, 10360.839, 351.100, 52742.955 21/06/08,00:01:16,16,09,1, 11.9,1,1, 14.710, 10360.848, 351.141, 52742.949 21/06/08,00:01:16,17,09,1, 11.9,1,1, 14.710, 10360.817, 351.121, 52742.891 21/06/08,00:01:16,18,09,1, 11.9,1,1, 14.710, 10360.820, 351.145, 52742.879 21/06/08,00:01:16,19,09,1, 11.9,1,1, 14.710, 10360.820, 351.135, 52742.903 21/06/08,00:01:17,00,09,1, 11.8,1,1, 14.710, 10360.818, 351.135, 52742.903 21/06/08,00:01:17,01,09,1, 11.8,1,1, 14.710, 10360.806, 351.160, 52742.878 21/06/08,00:01:17,02,09,1, 11.8,1,1, 14.710, 10360.824, 351.197, 52742.902 21/06/08,00:01:17,03,09,1, 11.8,1,1, 14.710, 10360.810, 351.197, 52742.925 21/06/08,00:01:17,04,09,1, 11.8,1,1, 14.710, 10360.817, 351.216, 52742.863 21/06/08,00:01:17,05,09,1, 11.8,1,1, 14.710, 10360.787, 351.205, 52742.882 21/06/08,00:01:17,06,09,1, 11.8,1,1, 14.710, 10360.816, 351.243, 52742.923 21/06/08,00:01:17,07,09,1, 11.8,1,1, 14.710, 10360.772, 351.208, 52742.890 21/06/08,00:01:17,08,09,1, 11.8,1,1, 14.710, 10360.786, 351.263, 52742.924 21/06/08,00:01:17,09,09,1, 11.8,1,1, 14.710, 10360.805, 351.278, 52742.901 21/06/08,00:01:17,10,09,1, 11.8,1,1, 14.710, 10360.791, 351.294, 52742.880 21/06/08,00:01:17,11,09,1, 11.8,1,1, 14.710, 10360.792, 351.275, 52742.885 21/06/08,00:01:17,12,09,1, 11.8,1,1, 14.710, 10360.769, 351.286, 52742.837 21/06/08,00:01:17,13,09,1, 11.8,1,1, 14.710, 10360.760, 351.310, 52742.914 21/06/08,00:01:17,14,09,1, 11.8,1,1, 14.710, 10360.757, 351.301, 52742.901 21/06/08,00:01:17,15,09,1, 11.8,1,1, 14.710, 10360.749, 351.337, 52742.876 21/06/08,00:01:17,16,09,1, 11.8,1,1, 14.710, 10360.748, 351.331, 52742.900 21/06/08,00:01:17,17,09,1, 11.8,1,1, 14.710, 10360.753, 351.373, 52742.931 21/06/08,00:01:17,18,09,1, 11.8,1,1, 14.710, 10360.765, 351.357, 52742.894 21/06/08,00:01:17,19,09,1, 11.8,1,1, 14.710, 10360.760, 351.371, 52742.918 21/06/08,00:01:18,00,09,1, 11.9,1,1, 14.709, 10360.759, 351.371, 52742.918 21/06/08,00:01:18,01,09,1, 11.9,1,1, 14.709, 10360.761, 351.402, 52742.887 21/06/08,00:01:18,02,09,1, 11.9,1,1, 14.709, 10360.728, 351.453, 52742.893 21/06/08,00:01:18,03,09,1, 11.9,1,1, 14.709, 10360.721, 351.422, 52742.854 21/06/08,00:01:18,04,09,1, 11.9,1,1, 14.709, 10360.715, 351.414, 52742.881 21/06/08,00:01:18,05,09,1, 11.9,1,1, 14.709, 10360.734, 351.471, 52742.903 21/06/08,00:01:18,06,09,1, 11.9,1,1, 14.709, 10360.716, 351.426, 52742.885 21/06/08,00:01:18,07,09,1, 11.9,1,1, 14.709, 10360.725, 351.462, 52742.841 21/06/08,00:01:18,08,09,1, 11.9,1,1, 14.709, 10360.713, 351.475, 52742.872 21/06/08,00:01:18,09,09,1, 11.9,1,1, 14.709, 10360.719, 351.477, 52742.895 21/06/08,00:01:18,10,09,1, 11.9,1,1, 14.709, 10360.714, 351.497, 52742.909 21/06/08,00:01:18,11,09,1, 11.9,1,1, 14.709, 10360.714, 351.494, 52742.884 21/06/08,00:01:18,12,09,1, 11.9,1,1, 14.709, 10360.698, 351.515, 52742.847 21/06/08,00:01:18,13,09,1, 11.9,1,1, 14.709, 10360.730, 351.532, 52742.853 21/06/08,00:01:18,14,09,1, 11.9,1,1, 14.709, 10360.726, 351.525, 52742.858 21/06/08,00:01:18,15,09,1, 11.9,1,1, 14.709, 10360.698, 351.508, 52742.883 21/06/08,00:01:18,16,09,1, 11.9,1,1, 14.709, 10360.702, 351.553, 52742.906 21/06/08,00:01:18,17,09,1, 11.9,1,1, 14.709, 10360.689, 351.551, 52742.895 21/06/08,00:01:18,18,09,1, 11.9,1,1, 14.709, 10360.681, 351.560, 52742.866 21/06/08,00:01:18,19,09,1, 11.9,1,1, 14.709, 10360.671, 351.553, 52742.856 21/06/08,00:01:19,00,09,1, 11.8,1,1, 14.711, 10360.668, 351.553, 52742.856 21/06/08,00:01:19,01,09,1, 11.8,1,1, 14.711, 10360.674, 351.568, 52742.866 21/06/08,00:01:19,02,09,1, 11.8,1,1, 14.711, 10360.698, 351.576, 52742.855 21/06/08,00:01:19,03,09,1, 11.8,1,1, 14.711, 10360.682, 351.568, 52742.810 21/06/08,00:01:19,04,09,1, 11.8,1,1, 14.711, 10360.693, 351.600, 52742.862 21/06/08,00:01:19,05,09,1, 11.8,1,1, 14.711, 10360.679, 351.591, 52742.840 21/06/08,00:01:19,06,09,1, 11.8,1,1, 14.711, 10360.683, 351.607, 52742.890 21/06/08,00:01:19,07,09,1, 11.8,1,1, 14.711, 10360.675, 351.641, 52742.842 21/06/08,00:01:19,08,09,1, 11.8,1,1, 14.711, 10360.704, 351.624, 52742.855 21/06/08,00:01:19,09,09,1, 11.8,1,1, 14.711, 10360.711, 351.639, 52742.789 21/06/08,00:01:19,10,09,1, 11.8,1,1, 14.711, 10360.641, 351.636, 52742.823 21/06/08,00:01:19,11,09,1, 11.8,1,1, 14.711, 10360.692, 351.654, 52742.788 21/06/08,00:01:19,12,09,1, 11.8,1,1, 14.711, 10360.675, 351.654, 52742.800 21/06/08,00:01:19,13,09,1, 11.8,1,1, 14.711, 10360.685, 351.695, 52742.853 21/06/08,00:01:19,14,09,1, 11.8,1,1, 14.711, 10360.703, 351.668, 52742.901 21/06/08,00:01:19,15,09,1, 11.8,1,1, 14.711, 10360.685, 351.683, 52742.859 21/06/08,00:01:19,16,09,1, 11.8,1,1, 14.711, 10360.694, 351.700, 52742.836 21/06/08,00:01:19,17,09,1, 11.8,1,1, 14.711, 10360.694, 351.707, 52742.865 21/06/08,00:01:19,18,09,1, 11.8,1,1, 14.711, 10360.704, 351.728, 52742.897 21/06/08,00:01:19,19,09,1, 11.8,1,1, 14.711, 10360.679, 351.731, 52742.849 21/06/08,00:01:20,00,08,1, 11.9,1,1, 14.711, 10360.676, 351.731, 52742.849 21/06/08,00:01:20,01,08,1, 11.9,1,1, 14.711, 10360.687, 351.735, 52742.868 21/06/08,00:01:20,02,08,1, 11.9,1,1, 14.711, 10360.694, 351.766, 52742.849 21/06/08,00:01:20,03,08,1, 11.9,1,1, 14.711, 10360.680, 351.738, 52742.803 21/06/08,00:01:20,04,08,1, 11.9,1,1, 14.711, 10360.696, 351.771, 52742.850 21/06/08,00:01:20,05,08,1, 11.9,1,1, 14.711, 10360.677, 351.750, 52742.850 21/06/08,00:01:20,06,08,1, 11.9,1,1, 14.711, 10360.698, 351.774, 52742.864 21/06/08,00:01:20,07,08,1, 11.9,1,1, 14.711, 10360.693, 351.795, 52742.836 21/06/08,00:01:20,08,08,1, 11.9,1,1, 14.711, 10360.694, 351.797, 52742.869 21/06/08,00:01:20,09,08,1, 11.9,1,1, 14.711, 10360.677, 351.828, 52742.878 21/06/08,00:01:20,10,08,1, 11.9,1,1, 14.711, 10360.694, 351.799, 52742.824 21/06/08,00:01:20,11,08,1, 11.9,1,1, 14.711, 10360.722, 351.837, 52742.848 21/06/08,00:01:20,12,08,1, 11.9,1,1, 14.711, 10360.729, 351.834, 52742.892 21/06/08,00:01:20,13,08,1, 11.9,1,1, 14.711, 10360.715, 351.845, 52742.874 21/06/08,00:01:20,14,08,1, 11.9,1,1, 14.711, 10360.709, 351.844, 52742.870 21/06/08,00:01:20,15,08,1, 11.9,1,1, 14.711, 10360.711, 351.843, 52742.877 21/06/08,00:01:20,16,08,1, 11.9,1,1, 14.711, 10360.702, 351.849, 52742.874 21/06/08,00:01:20,17,08,1, 11.9,1,1, 14.711, 10360.742, 351.866, 52742.870 21/06/08,00:01:20,18,08,1, 11.9,1,1, 14.711, 10360.696, 351.873, 52742.850 21/06/08,00:01:20,19,08,1, 11.9,1,1, 14.711, 10360.687, 351.871, 52742.852 21/06/08,00:01:21,00,08,1, 11.8,1,1, 14.712, 10360.684, 351.871, 52742.852 21/06/08,00:01:21,01,08,1, 11.8,1,1, 14.712, 10360.680, 351.899, 52742.838 21/06/08,00:01:21,02,08,1, 11.8,1,1, 14.712, 10360.727, 351.930, 52742.739 21/06/08,00:01:21,03,08,1, 11.8,1,1, 14.712, 10360.751, 351.928, 52742.812 21/06/08,00:01:21,04,08,1, 11.8,1,1, 14.712, 10360.729, 351.940, 52742.825 21/06/08,00:01:21,05,08,1, 11.8,1,1, 14.712, 10360.740, 351.974, 52742.842 21/06/08,00:01:21,06,08,1, 11.8,1,1, 14.712, 10360.690, 351.953, 52742.853 21/06/08,00:01:21,07,08,1, 11.8,1,1, 14.712, 10360.716, 351.964, 52742.877 21/06/08,00:01:21,08,08,1, 11.8,1,1, 14.712, 10360.704, 351.953, 52742.851 21/06/08,00:01:21,09,08,1, 11.8,1,1, 14.712, 10360.720, 351.952, 52742.842 21/06/08,00:01:21,10,08,1, 11.8,1,1, 14.712, 10360.725, 351.988, 52742.840 21/06/08,00:01:21,11,08,1, 11.8,1,1, 14.712, 10360.693, 351.946, 52742.804 21/06/08,00:01:21,12,08,1, 11.8,1,1, 14.712, 10360.722, 351.995, 52742.828 21/06/08,00:01:21,13,08,1, 11.8,1,1, 14.712, 10360.717, 351.990, 52742.861 21/06/08,00:01:21,14,08,1, 11.8,1,1, 14.712, 10360.748, 352.000, 52742.784 21/06/08,00:01:21,15,08,1, 11.8,1,1, 14.712, 10360.713, 352.002, 52742.781 21/06/08,00:01:21,16,08,1, 11.8,1,1, 14.712, 10360.713, 352.017, 52742.825 21/06/08,00:01:21,17,08,1, 11.8,1,1, 14.712, 10360.701, 352.013, 52742.750 21/06/08,00:01:21,18,08,1, 11.8,1,1, 14.712, 10360.684, 351.987, 52742.782 21/06/08,00:01:21,19,08,1, 11.8,1,1, 14.712, 10360.717, 352.031, 52742.847 21/06/08,00:01:22,00,08,1, 11.8,1,1, 14.709, 10360.709, 352.031, 52742.847 21/06/08,00:01:22,01,08,1, 11.8,1,1, 14.709, 10360.719, 352.038, 52742.816 21/06/08,00:01:22,02,08,1, 11.8,1,1, 14.709, 10360.731, 352.082, 52743.105 21/06/08,00:01:22,03,08,1, 11.8,1,1, 14.709, 10360.713, 352.041, 52742.728 21/06/08,00:01:22,04,08,1, 11.8,1,1, 14.709, 10360.686, 352.040, 52742.568 21/06/08,00:01:22,05,08,1, 11.8,1,1, 14.709, 10360.719, 352.081, 52742.892 21/06/08,00:01:22,06,08,1, 11.8,1,1, 14.709, 10360.749, 352.073, 52742.860 21/06/08,00:01:22,07,08,1, 11.8,1,1, 14.709, 10360.720, 352.091, 52742.849 21/06/08,00:01:22,08,08,1, 11.8,1,1, 14.709, 10360.720, 352.085, 52742.783 21/06/08,00:01:22,09,08,1, 11.8,1,1, 14.709, 10360.695, 352.122, 52742.831 21/06/08,00:01:22,10,08,1, 11.8,1,1, 14.709, 10360.706, 352.112, 52742.827 21/06/08,00:01:22,11,08,1, 11.8,1,1, 14.709, 10360.694, 352.116, 52742.851 21/06/08,00:01:22,12,08,1, 11.8,1,1, 14.709, 10360.715, 352.109, 52742.818 21/06/08,00:01:22,13,08,1, 11.8,1,1, 14.709, 10360.725, 352.123, 52742.783 21/06/08,00:01:22,14,08,1, 11.8,1,1, 14.709, 10360.710, 352.141, 52742.795 21/06/08,00:01:22,15,08,1, 11.8,1,1, 14.709, 10360.694, 352.147, 52742.798 21/06/08,00:01:22,16,08,1, 11.8,1,1, 14.709, 10360.687, 352.154, 52742.855 21/06/08,00:01:22,17,08,1, 11.8,1,1, 14.709, 10360.724, 352.153, 52742.819 21/06/08,00:01:22,18,08,1, 11.8,1,1, 14.709, 10360.707, 352.155, 52742.825 21/06/08,00:01:22,19,08,1, 11.8,1,1, 14.709, 10360.710, 352.166, 52742.859 21/06/08,00:01:23,00,08,1, 11.8,1,1, 14.714, 10360.709, 352.166, 52742.859 21/06/08,00:01:23,01,08,1, 11.8,1,1, 14.714, 10360.693, 352.188, 52742.824 21/06/08,00:01:23,02,08,1, 11.8,1,1, 14.714, 10360.698, 352.192, 52742.858 21/06/08,00:01:23,03,08,1, 11.8,1,1, 14.714, 10360.705, 352.235, 52742.822 21/06/08,00:01:23,04,08,1, 11.8,1,1, 14.714, 10360.727, 352.197, 52742.813 21/06/08,00:01:23,05,08,1, 11.8,1,1, 14.714, 10360.701, 352.203, 52742.855 21/06/08,00:01:23,06,08,1, 11.8,1,1, 14.714, 10360.708, 352.232, 52742.830 21/06/08,00:01:23,07,08,1, 11.8,1,1, 14.714, 10360.693, 352.213, 52742.799 21/06/08,00:01:23,08,08,1, 11.8,1,1, 14.714, 10360.694, 352.227, 52742.803 21/06/08,00:01:23,09,08,1, 11.8,1,1, 14.714, 10360.670, 352.234, 52742.824 21/06/08,00:01:23,10,08,1, 11.8,1,1, 14.714, 10360.658, 352.243, 52742.755 21/06/08,00:01:23,11,08,1, 11.8,1,1, 14.714, 10360.685, 352.243, 52742.835 21/06/08,00:01:23,12,08,1, 11.8,1,1, 14.714, 10360.686, 352.265, 52742.809 21/06/08,00:01:23,13,08,1, 11.8,1,1, 14.714, 10360.666, 352.285, 52742.866 21/06/08,00:01:23,14,08,1, 11.8,1,1, 14.714, 10360.656, 352.276, 52742.845 21/06/08,00:01:23,15,08,1, 11.8,1,1, 14.714, 10360.657, 352.294, 52742.828 21/06/08,00:01:23,16,08,1, 11.8,1,1, 14.714, 10360.671, 352.271, 52742.825 21/06/08,00:01:23,17,08,1, 11.8,1,1, 14.714, 10360.682, 352.315, 52742.856 21/06/08,00:01:23,18,08,1, 11.8,1,1, 14.714, 10360.664, 352.291, 52742.842 21/06/08,00:01:23,19,08,1, 11.8,1,1, 14.714, 10360.637, 352.292, 52742.792 21/06/08,00:01:24,00,07,1, 11.9,1,1, 14.710, 10360.634, 352.292, 52742.792 21/06/08,00:01:24,01,07,1, 11.9,1,1, 14.710, 10360.643, 352.338, 52742.922 21/06/08,00:01:24,02,07,1, 11.9,1,1, 14.710, 10360.749, 352.348, 52742.793 21/06/08,00:01:24,03,07,1, 11.9,1,1, 14.710, 10360.619, 352.393, 52742.745 21/06/08,00:01:24,04,07,1, 11.9,1,1, 14.710, 10360.614, 352.360, 52742.892 21/06/08,00:01:24,05,07,1, 11.9,1,1, 14.710, 10360.624, 352.363, 52742.822 21/06/08,00:01:24,06,07,1, 11.9,1,1, 14.710, 10360.624, 352.426, 52742.841 21/06/08,00:01:24,07,07,1, 11.9,1,1, 14.710, 10360.621, 352.408, 52742.774 21/06/08,00:01:24,08,07,1, 11.9,1,1, 14.710, 10360.632, 352.401, 52742.818 21/06/08,00:01:24,09,07,1, 11.9,1,1, 14.710, 10360.624, 352.390, 52742.816 21/06/08,00:01:24,10,07,1, 11.9,1,1, 14.710, 10360.615, 352.423, 52742.845 21/06/08,00:01:24,11,07,1, 11.9,1,1, 14.710, 10360.636, 352.440, 52742.833 21/06/08,00:01:24,12,07,1, 11.9,1,1, 14.710, 10360.654, 352.454, 52742.899 21/06/08,00:01:24,13,07,1, 11.9,1,1, 14.710, 10360.636, 352.448, 52742.862 21/06/08,00:01:24,14,07,1, 11.9,1,1, 14.710, 10360.603, 352.462, 52742.875 21/06/08,00:01:24,15,07,1, 11.9,1,1, 14.710, 10360.619, 352.461, 52742.857 21/06/08,00:01:24,16,07,1, 11.9,1,1, 14.710, 10360.602, 352.486, 52742.835 21/06/08,00:01:24,17,07,1, 11.9,1,1, 14.710, 10360.606, 352.470, 52742.877 21/06/08,00:01:24,18,07,1, 11.9,1,1, 14.710, 10360.606, 352.479, 52742.842 21/06/08,00:01:24,19,07,1, 11.9,1,1, 14.710, 10360.596, 352.494, 52742.840 21/06/08,00:01:25,00,07,1, 11.8,1,1, 14.707, 10360.593, 352.494, 52742.840 21/06/08,00:01:25,01,07,1, 11.8,1,1, 14.707, 10360.574, 352.530, 52742.871 21/06/08,00:01:25,02,07,1, 11.8,1,1, 14.707, 10360.598, 352.552, 52742.878 21/06/08,00:01:25,03,07,1, 11.8,1,1, 14.707, 10360.612, 352.561, 52742.831 21/06/08,00:01:25,04,07,1, 11.8,1,1, 14.707, 10360.595, 352.547, 52742.855 21/06/08,00:01:25,05,07,1, 11.8,1,1, 14.707, 10360.587, 352.548, 52742.865 21/06/08,00:01:25,06,07,1, 11.8,1,1, 14.707, 10360.564, 352.572, 52742.839 21/06/08,00:01:25,07,07,1, 11.8,1,1, 14.707, 10360.598, 352.580, 52742.860 21/06/08,00:01:25,08,07,1, 11.8,1,1, 14.707, 10360.550, 352.580, 52742.837 21/06/08,00:01:25,09,07,1, 11.8,1,1, 14.707, 10360.566, 352.612, 52742.864 21/06/08,00:01:25,10,07,1, 11.8,1,1, 14.707, 10360.556, 352.604, 52742.850 21/06/08,00:01:25,11,07,1, 11.8,1,1, 14.707, 10360.583, 352.642, 52742.845 21/06/08,00:01:25,12,07,1, 11.8,1,1, 14.707, 10360.559, 352.637, 52742.853 21/06/08,00:01:25,13,07,1, 11.8,1,1, 14.707, 10360.558, 352.664, 52742.853 21/06/08,00:01:25,14,07,1, 11.8,1,1, 14.707, 10360.532, 352.636, 52742.668 21/06/08,00:01:25,15,07,1, 11.8,1,1, 14.707, 10360.554, 352.666, 52743.014 21/06/08,00:01:25,16,07,1, 11.8,1,1, 14.707, 10360.570, 352.697, 52742.935 21/06/08,00:01:25,17,07,1, 11.8,1,1, 14.707, 10360.566, 352.699, 52742.910 21/06/08,00:01:25,18,07,1, 11.8,1,1, 14.707, 10360.565, 352.708, 52742.913 21/06/08,00:01:25,19,07,1, 11.8,1,1, 14.707, 10360.534, 352.700, 52742.866 21/06/08,00:01:26,00,07,1, 11.9,1,1, 14.707, 10360.526, 352.700, 52742.866 21/06/08,00:01:26,01,07,1, 11.9,1,1, 14.707, 10360.529, 352.722, 52742.890 21/06/08,00:01:26,02,07,1, 11.9,1,1, 14.707, 10360.527, 352.770, 52742.900 21/06/08,00:01:26,03,07,1, 11.9,1,1, 14.707, 10360.529, 352.766, 52742.852 21/06/08,00:01:26,04,07,1, 11.9,1,1, 14.707, 10360.526, 352.763, 52742.884 21/06/08,00:01:26,05,07,1, 11.9,1,1, 14.707, 10360.532, 352.799, 52742.906 21/06/08,00:01:26,06,07,1, 11.9,1,1, 14.707, 10360.523, 352.758, 52742.869 21/06/08,00:01:26,07,07,1, 11.9,1,1, 14.707, 10360.513, 352.794, 52742.900 21/06/08,00:01:26,08,07,1, 11.9,1,1, 14.707, 10360.513, 352.802, 52742.908 21/06/08,00:01:26,09,07,1, 11.9,1,1, 14.707, 10360.487, 352.817, 52742.871 21/06/08,00:01:26,10,07,1, 11.9,1,1, 14.707, 10360.506, 352.844, 52742.841 21/06/08,00:01:26,11,07,1, 11.9,1,1, 14.707, 10360.506, 352.824, 52742.849 21/06/08,00:01:26,12,07,1, 11.9,1,1, 14.707, 10360.492, 352.853, 52742.877 21/06/08,00:01:26,13,07,1, 11.9,1,1, 14.707, 10360.482, 352.870, 52742.843 21/06/08,00:01:26,14,07,1, 11.9,1,1, 14.707, 10360.496, 352.861, 52742.863 21/06/08,00:01:26,15,07,1, 11.9,1,1, 14.707, 10360.496, 352.883, 52742.914 21/06/08,00:01:26,16,07,1, 11.9,1,1, 14.707, 10360.497, 352.886, 52742.862 21/06/08,00:01:26,17,07,1, 11.9,1,1, 14.707, 10360.485, 352.875, 52742.884 21/06/08,00:01:26,18,07,1, 11.9,1,1, 14.707, 10360.469, 352.899, 52742.866 21/06/08,00:01:26,19,07,1, 11.9,1,1, 14.707, 10360.465, 352.928, 52742.890 21/06/08,00:01:27,00,07,1, 11.9,1,1, 14.710, 10360.459, 352.928, 52742.890 21/06/08,00:01:27,01,07,1, 11.9,1,1, 14.710, 10360.446, 352.932, 52742.929 21/06/08,00:01:27,02,07,1, 11.9,1,1, 14.710, 10360.457, 352.936, 52742.879 21/06/08,00:01:27,03,07,1, 11.9,1,1, 14.710, 10360.485, 352.943, 52742.883 21/06/08,00:01:27,04,07,1, 11.9,1,1, 14.710, 10360.466, 352.990, 52742.897 21/06/08,00:01:27,05,07,1, 11.9,1,1, 14.710, 10360.441, 352.965, 52742.884 21/06/08,00:01:27,06,07,1, 11.9,1,1, 14.710, 10360.447, 352.980, 52742.853 21/06/08,00:01:27,07,07,1, 11.9,1,1, 14.710, 10360.437, 353.018, 52742.910 21/06/08,00:01:27,08,07,1, 11.9,1,1, 14.710, 10360.435, 353.039, 52742.901 21/06/08,00:01:27,09,07,1, 11.9,1,1, 14.710, 10360.464, 353.019, 52742.877 21/06/08,00:01:27,10,07,1, 11.9,1,1, 14.710, 10360.440, 353.035, 52742.891 21/06/08,00:01:27,11,07,1, 11.9,1,1, 14.710, 10360.430, 353.040, 52742.880 21/06/08,00:01:27,12,07,1, 11.9,1,1, 14.710, 10360.413, 353.041, 52742.833 21/06/08,00:01:27,13,07,1, 11.9,1,1, 14.710, 10360.422, 353.048, 52742.893 21/06/08,00:01:27,14,07,1, 11.9,1,1, 14.710, 10360.424, 353.051, 52742.902 21/06/08,00:01:27,15,07,1, 11.9,1,1, 14.710, 10360.391, 353.057, 52742.881 21/06/08,00:01:27,16,07,1, 11.9,1,1, 14.710, 10360.415, 353.055, 52742.899 21/06/08,00:01:27,17,07,1, 11.9,1,1, 14.710, 10360.415, 353.067, 52742.915 21/06/08,00:01:27,18,07,1, 11.9,1,1, 14.710, 10360.407, 353.114, 52742.936 21/06/08,00:01:27,19,07,1, 11.9,1,1, 14.710, 10360.402, 353.121, 52742.923 21/06/08,00:01:28,00,07,1, 11.9,1,1, 14.708, 10360.401, 353.121, 52742.923 21/06/08,00:01:28,01,07,1, 11.9,1,1, 14.708, 10360.401, 353.149, 52742.909 21/06/08,00:01:28,02,07,1, 11.9,1,1, 14.708, 10360.383, 353.117, 52742.880 21/06/08,00:01:28,03,07,1, 11.9,1,1, 14.708, 10360.405, 353.163, 52742.926 21/06/08,00:01:28,04,07,1, 11.9,1,1, 14.708, 10360.377, 353.155, 52742.916 21/06/08,00:01:28,05,07,1, 11.9,1,1, 14.708, 10360.373, 353.154, 52742.871 21/06/08,00:01:28,06,07,1, 11.9,1,1, 14.708, 10360.385, 353.168, 52742.904 21/06/08,00:01:28,07,07,1, 11.9,1,1, 14.708, 10360.372, 353.183, 52742.903 21/06/08,00:01:28,08,07,1, 11.9,1,1, 14.708, 10360.334, 353.183, 52742.903 21/06/08,00:01:28,09,07,1, 11.9,1,1, 14.708, 10360.346, 353.177, 52742.884 21/06/08,00:01:28,10,07,1, 11.9,1,1, 14.708, 10360.361, 353.193, 52742.932 21/06/08,00:01:28,11,07,1, 11.9,1,1, 14.708, 10360.341, 353.211, 52742.888 21/06/08,00:01:28,12,07,1, 11.9,1,1, 14.708, 10360.332, 353.212, 52742.881 21/06/08,00:01:28,13,07,1, 11.9,1,1, 14.708, 10360.316, 353.221, 52742.882 21/06/08,00:01:28,14,07,1, 11.9,1,1, 14.708, 10360.318, 353.221, 52742.909 21/06/08,00:01:28,15,07,1, 11.9,1,1, 14.708, 10360.310, 353.266, 52742.927 21/06/08,00:01:28,16,07,1, 11.9,1,1, 14.708, 10360.334, 353.244, 52742.936 21/06/08,00:01:28,17,07,1, 11.9,1,1, 14.708, 10360.308, 353.265, 52742.930 21/06/08,00:01:28,18,07,1, 11.9,1,1, 14.708, 10360.302, 353.274, 52742.967 21/06/08,00:01:28,19,07,1, 11.9,1,1, 14.708, 10360.315, 353.273, 52742.960 21/06/08,00:01:29,00,07,1, 11.9,1,1, 14.711, 10360.309, 353.273, 52742.960 21/06/08,00:01:29,01,07,1, 11.9,1,1, 14.711, 10360.304, 353.300, 52742.968 21/06/08,00:01:29,02,07,1, 11.9,1,1, 14.711, 10360.310, 353.334, 52742.944 21/06/08,00:01:29,03,07,1, 11.9,1,1, 14.711, 10360.294, 353.309, 52742.944 21/06/08,00:01:29,04,07,1, 11.9,1,1, 14.711, 10360.297, 353.342, 52742.981 21/06/08,00:01:29,05,07,1, 11.9,1,1, 14.711, 10360.279, 353.339, 52742.976 21/06/08,00:01:29,06,07,1, 11.9,1,1, 14.711, 10360.273, 353.366, 52742.924 21/06/08,00:01:29,07,07,1, 11.9,1,1, 14.711, 10360.283, 353.375, 52742.956 21/06/08,00:01:29,08,07,1, 11.9,1,1, 14.711, 10360.272, 353.417, 52742.965 21/06/08,00:01:29,09,07,1, 11.9,1,1, 14.711, 10360.261, 353.431, 52743.004 21/06/08,00:01:29,10,07,1, 11.9,1,1, 14.711, 10360.240, 353.423, 52742.990 21/06/08,00:01:29,11,07,1, 11.9,1,1, 14.711, 10360.248, 353.449, 52742.992 21/06/08,00:01:29,12,07,1, 11.9,1,1, 14.711, 10360.243, 353.431, 52742.929 21/06/08,00:01:29,13,07,1, 11.9,1,1, 14.711, 10360.216, 353.471, 52742.971 21/06/08,00:01:29,14,07,1, 11.9,1,1, 14.711, 10360.223, 353.450, 52742.938 21/06/08,00:01:29,15,07,1, 11.9,1,1, 14.711, 10360.212, 353.482, 52742.946 21/06/08,00:01:29,16,07,1, 11.9,1,1, 14.711, 10360.197, 353.463, 52742.941 21/06/08,00:01:29,17,07,1, 11.9,1,1, 14.711, 10360.229, 353.499, 52742.990 21/06/08,00:01:29,18,07,1, 11.9,1,1, 14.711, 10360.189, 353.534, 52742.944 21/06/08,00:01:29,19,07,1, 11.9,1,1, 14.711, 10360.201, 353.540, 52742.979 21/06/08,00:01:30,00,07,1, 11.7,1,1, 14.709, 10360.200, 353.540, 52742.979 21/06/08,00:01:30,01,07,1, 11.7,1,1, 14.709, 10360.199, 353.555, 52742.953 21/06/08,00:01:30,02,07,1, 11.7,1,1, 14.709, 10360.150, 353.556, 52742.899 21/06/08,00:01:30,03,07,1, 11.7,1,1, 14.709, 10360.166, 353.560, 52742.965 21/06/08,00:01:30,04,07,1, 11.7,1,1, 14.709, 10360.155, 353.571, 52742.930 21/06/08,00:01:30,05,07,1, 11.7,1,1, 14.709, 10360.119, 353.591, 52742.953 21/06/08,00:01:30,06,07,1, 11.7,1,1, 14.709, 10360.164, 353.628, 52742.991 21/06/08,00:01:30,07,07,1, 11.7,1,1, 14.709, 10360.152, 353.595, 52742.969 21/06/08,00:01:30,08,07,1, 11.7,1,1, 14.709, 10360.110, 353.605, 52742.969 21/06/08,00:01:30,09,07,1, 11.7,1,1, 14.709, 10360.101, 353.656, 52742.973 21/06/08,00:01:30,10,07,1, 11.7,1,1, 14.709, 10360.105, 353.655, 52742.965 21/06/08,00:01:30,11,07,1, 11.7,1,1, 14.709, 10360.077, 353.657, 52742.947 21/06/08,00:01:30,12,07,1, 11.7,1,1, 14.709, 10360.095, 353.720, 52742.986 21/06/08,00:01:30,13,07,1, 11.7,1,1, 14.709, 10360.074, 353.704, 52742.969 21/06/08,00:01:30,14,07,1, 11.7,1,1, 14.709, 10360.076, 353.706, 52742.948 21/06/08,00:01:30,15,07,1, 11.7,1,1, 14.709, 10360.055, 353.719, 52742.976 21/06/08,00:01:30,16,07,1, 11.7,1,1, 14.709, 10360.061, 353.733, 52742.969 21/06/08,00:01:30,17,07,1, 11.7,1,1, 14.709, 10360.064, 353.712, 52742.979 21/06/08,00:01:30,18,07,1, 11.7,1,1, 14.709, 10360.048, 353.737, 52742.982 21/06/08,00:01:30,19,07,1, 11.7,1,1, 14.709, 10360.046, 353.761, 52742.995 21/06/08,00:01:31,00,07,1, 11.8,1,1, 14.711, 10360.042, 353.761, 52742.995 21/06/08,00:01:31,01,07,1, 11.8,1,1, 14.711, 10360.007, 353.763, 52743.025 21/06/08,00:01:31,02,07,1, 11.8,1,1, 14.711, 10360.020, 353.808, 52743.008 21/06/08,00:01:31,03,07,1, 11.8,1,1, 14.711, 10360.030, 353.788, 52742.974 21/06/08,00:01:31,04,07,1, 11.8,1,1, 14.711, 10359.992, 353.781, 52742.985 21/06/08,00:01:31,05,07,1, 11.8,1,1, 14.711, 10360.024, 353.850, 52742.993 21/06/08,00:01:31,06,07,1, 11.8,1,1, 14.711, 10359.998, 353.850, 52742.976 21/06/08,00:01:31,07,07,1, 11.8,1,1, 14.711, 10359.990, 353.864, 52743.024 21/06/08,00:01:31,08,07,1, 11.8,1,1, 14.711, 10359.967, 353.855, 52742.980 21/06/08,00:01:31,09,07,1, 11.8,1,1, 14.711, 10359.970, 353.864, 52743.029 21/06/08,00:01:31,10,07,1, 11.8,1,1, 14.711, 10359.963, 353.892, 52743.076 21/06/08,00:01:31,11,07,1, 11.8,1,1, 14.711, 10359.967, 353.927, 52743.048 21/06/08,00:01:31,12,07,1, 11.8,1,1, 14.711, 10359.953, 353.930, 52743.025 21/06/08,00:01:31,13,07,1, 11.8,1,1, 14.711, 10359.944, 353.940, 52743.027 21/06/08,00:01:31,14,07,1, 11.8,1,1, 14.711, 10359.969, 353.967, 52743.081 21/06/08,00:01:31,15,07,1, 11.8,1,1, 14.711, 10359.960, 353.966, 52743.011 21/06/08,00:01:31,16,07,1, 11.8,1,1, 14.711, 10359.968, 353.993, 52743.072 21/06/08,00:01:31,17,07,1, 11.8,1,1, 14.711, 10359.935, 354.001, 52743.075 21/06/08,00:01:31,18,07,1, 11.8,1,1, 14.711, 10359.919, 353.991, 52743.004 21/06/08,00:01:31,19,07,1, 11.8,1,1, 14.711, 10359.941, 353.997, 52743.068 21/06/08,00:01:32,00,07,1, 11.9,1,1, 14.707, 10359.933, 353.997, 52743.068 21/06/08,00:01:32,01,07,1, 11.9,1,1, 14.707, 10359.925, 354.029, 52743.067 21/06/08,00:01:32,02,07,1, 11.9,1,1, 14.707, 10359.917, 354.049, 52743.071 21/06/08,00:01:32,03,07,1, 11.9,1,1, 14.707, 10359.930, 354.066, 52743.065 21/06/08,00:01:32,04,07,1, 11.9,1,1, 14.707, 10359.917, 354.056, 52743.048 21/06/08,00:01:32,05,07,1, 11.9,1,1, 14.707, 10359.888, 354.079, 52743.081 21/06/08,00:01:32,06,07,1, 11.9,1,1, 14.707, 10359.897, 354.078, 52743.061 21/06/08,00:01:32,07,07,1, 11.9,1,1, 14.707, 10359.909, 354.133, 52743.127 21/06/08,00:01:32,08,07,1, 11.9,1,1, 14.707, 10359.892, 354.133, 52743.100 21/06/08,00:01:32,09,07,1, 11.9,1,1, 14.707, 10359.878, 354.110, 52743.124 21/06/08,00:01:32,10,07,1, 11.9,1,1, 14.707, 10359.887, 354.146, 52743.088 21/06/08,00:01:32,11,07,1, 11.9,1,1, 14.707, 10359.862, 354.192, 52743.088 21/06/08,00:01:32,12,07,1, 11.9,1,1, 14.707, 10359.874, 354.215, 52743.101 21/06/08,00:01:32,13,07,1, 11.9,1,1, 14.707, 10359.848, 354.223, 52743.092 21/06/08,00:01:32,14,07,1, 11.9,1,1, 14.707, 10359.849, 354.221, 52743.089 21/06/08,00:01:32,15,07,1, 11.9,1,1, 14.707, 10359.848, 354.230, 52743.074 21/06/08,00:01:32,16,07,1, 11.9,1,1, 14.707, 10359.816, 354.231, 52743.109 21/06/08,00:01:32,17,07,1, 11.9,1,1, 14.707, 10359.819, 354.275, 52743.089 21/06/08,00:01:32,18,07,1, 11.9,1,1, 14.707, 10359.836, 354.297, 52743.094 21/06/08,00:01:32,19,07,1, 11.9,1,1, 14.707, 10359.821, 354.321, 52743.124 21/06/08,00:01:33,00,07,1, 11.9,1,1, 14.709, 10359.817, 354.321, 52743.124 21/06/08,00:01:33,01,07,1, 11.9,1,1, 14.709, 10359.780, 354.326, 52743.111 21/06/08,00:01:33,02,07,1, 11.9,1,1, 14.709, 10359.796, 354.338, 52743.162 21/06/08,00:01:33,03,07,1, 11.9,1,1, 14.709, 10359.788, 354.356, 52743.137 21/06/08,00:01:33,04,07,1, 11.9,1,1, 14.709, 10359.787, 354.380, 52743.096 21/06/08,00:01:33,05,07,1, 11.9,1,1, 14.709, 10359.777, 354.400, 52743.149 21/06/08,00:01:33,06,07,1, 11.9,1,1, 14.709, 10359.734, 354.406, 52742.978 21/06/08,00:01:33,07,07,1, 11.9,1,1, 14.709, 10359.778, 354.405, 52743.079 21/06/08,00:01:33,08,07,1, 11.9,1,1, 14.709, 10359.742, 354.439, 52743.148 21/06/08,00:01:33,09,07,1, 11.9,1,1, 14.709, 10359.731, 354.431, 52743.152 21/06/08,00:01:33,10,07,1, 11.9,1,1, 14.709, 10359.740, 354.455, 52743.161 21/06/08,00:01:33,11,07,1, 11.9,1,1, 14.709, 10359.745, 354.458, 52743.116 21/06/08,00:01:33,12,07,1, 11.9,1,1, 14.709, 10359.733, 354.491, 52743.156 21/06/08,00:01:33,13,07,1, 11.9,1,1, 14.709, 10359.719, 354.521, 52743.264 21/06/08,00:01:33,14,07,1, 11.9,1,1, 14.709, 10359.767, 354.536, 52743.244 21/06/08,00:01:33,15,07,1, 11.9,1,1, 14.709, 10359.699, 354.533, 52743.101 21/06/08,00:01:33,16,07,1, 11.9,1,1, 14.709, 10359.697, 354.547, 52743.132 21/06/08,00:01:33,17,07,1, 11.9,1,1, 14.709, 10359.717, 354.592, 52743.191 21/06/08,00:01:33,18,07,1, 11.9,1,1, 14.709, 10359.694, 354.609, 52743.174 21/06/08,00:01:33,19,07,1, 11.9,1,1, 14.709, 10359.680, 354.602, 52743.152 21/06/08,00:01:34,00,06,1, 11.9,1,1, 14.709, 10359.675, 354.602, 52743.152 21/06/08,00:01:34,01,06,1, 11.9,1,1, 14.709, 10359.689, 354.646, 52743.175 21/06/08,00:01:34,02,06,1, 11.9,1,1, 14.709, 10359.678, 354.660, 52743.195 21/06/08,00:01:34,03,06,1, 11.9,1,1, 14.709, 10359.675, 354.690, 52743.177 21/06/08,00:01:34,04,06,1, 11.9,1,1, 14.709, 10359.683, 354.709, 52743.228 21/06/08,00:01:34,05,06,1, 11.9,1,1, 14.709, 10359.661, 354.708, 52743.183 21/06/08,00:01:34,06,06,1, 11.9,1,1, 14.709, 10359.670, 354.740, 52743.213 21/06/08,00:01:34,07,06,1, 11.9,1,1, 14.709, 10359.680, 354.786, 52743.260 21/06/08,00:01:34,08,06,1, 11.9,1,1, 14.709, 10359.640, 354.755, 52743.185 21/06/08,00:01:34,09,06,1, 11.9,1,1, 14.709, 10359.654, 354.759, 52743.224 21/06/08,00:01:34,10,06,1, 11.9,1,1, 14.709, 10359.651, 354.825, 52743.265 21/06/08,00:01:34,11,06,1, 11.9,1,1, 14.709, 10359.648, 354.834, 52743.231 21/06/08,00:01:34,12,06,1, 11.9,1,1, 14.709, 10359.630, 354.837, 52743.200 21/06/08,00:01:34,13,06,1, 11.9,1,1, 14.709, 10359.629, 354.845, 52743.199 21/06/08,00:01:34,14,06,1, 11.9,1,1, 14.709, 10359.621, 354.883, 52743.221 21/06/08,00:01:34,15,06,1, 11.9,1,1, 14.709, 10359.652, 354.897, 52743.036 21/06/08,00:01:34,16,06,1, 11.9,1,1, 14.709, 10359.542, 354.920, 52743.291 21/06/08,00:01:34,17,06,1, 11.9,1,1, 14.709, 10359.581, 354.952, 52743.331 21/06/08,00:01:34,18,06,1, 11.9,1,1, 14.709, 10359.582, 354.930, 52743.263 21/06/08,00:01:34,19,06,1, 11.9,1,1, 14.709, 10359.581, 354.948, 52743.281 21/06/08,00:01:35,00,06,1, 11.9,1,1, 14.709, 10359.575, 354.948, 52743.281 21/06/08,00:01:35,01,06,1, 11.9,1,1, 14.709, 10359.571, 354.995, 52743.262 21/06/08,00:01:35,02,06,1, 11.9,1,1, 14.709, 10359.581, 354.999, 52743.245 21/06/08,00:01:35,03,06,1, 11.9,1,1, 14.709, 10359.604, 355.017, 52743.281 21/06/08,00:01:35,04,06,1, 11.9,1,1, 14.709, 10359.541, 355.027, 52743.330 21/06/08,00:01:35,05,06,1, 11.9,1,1, 14.709, 10359.526, 355.048, 52743.488 21/06/08,00:01:35,06,06,1, 11.9,1,1, 14.709, 10359.555, 355.046, 52743.284 21/06/08,00:01:35,07,06,1, 11.9,1,1, 14.709, 10359.550, 355.046, 52743.263 21/06/08,00:01:35,08,06,1, 11.9,1,1, 14.709, 10359.564, 355.065, 52743.284 21/06/08,00:01:35,09,06,1, 11.9,1,1, 14.709, 10359.561, 355.107, 52743.324 21/06/08,00:01:35,10,06,1, 11.9,1,1, 14.709, 10359.527, 355.115, 52743.282 21/06/08,00:01:35,11,06,1, 11.9,1,1, 14.709, 10359.549, 355.127, 52743.307 21/06/08,00:01:35,12,06,1, 11.9,1,1, 14.709, 10359.551, 355.126, 52743.283 21/06/08,00:01:35,13,06,1, 11.9,1,1, 14.709, 10359.504, 355.123, 52743.303 21/06/08,00:01:35,14,06,1, 11.9,1,1, 14.709, 10359.523, 355.147, 52743.331 21/06/08,00:01:35,15,06,1, 11.9,1,1, 14.709, 10359.551, 355.197, 52743.296 21/06/08,00:01:35,16,06,1, 11.9,1,1, 14.709, 10359.525, 355.181, 52743.281 21/06/08,00:01:35,17,06,1, 11.9,1,1, 14.709, 10359.512, 355.210, 52743.306 21/06/08,00:01:35,18,06,1, 11.9,1,1, 14.709, 10359.519, 355.193, 52743.321 21/06/08,00:01:35,19,06,1, 11.9,1,1, 14.709, 10359.503, 355.213, 52743.314 21/06/08,00:01:36,00,06,1, 11.9,1,1, 14.710, 10359.499, 355.213, 52743.314 21/06/08,00:01:36,01,06,1, 11.9,1,1, 14.710, 10359.509, 355.265, 52743.305 21/06/08,00:01:36,02,06,1, 11.9,1,1, 14.710, 10359.490, 355.293, 52743.303 21/06/08,00:01:36,03,06,1, 11.9,1,1, 14.710, 10359.514, 355.273, 52743.327 21/06/08,00:01:36,04,06,1, 11.9,1,1, 14.710, 10359.509, 355.285, 52743.331 21/06/08,00:01:36,05,06,1, 11.9,1,1, 14.710, 10359.494, 355.303, 52743.331 21/06/08,00:01:36,06,06,1, 11.9,1,1, 14.710, 10359.480, 355.325, 52743.333 21/06/08,00:01:36,07,06,1, 11.9,1,1, 14.710, 10359.481, 355.361, 52743.404 21/06/08,00:01:36,08,06,1, 11.9,1,1, 14.710, 10359.482, 355.380, 52743.357 21/06/08,00:01:36,09,06,1, 11.9,1,1, 14.710, 10359.478, 355.391, 52743.364 21/06/08,00:01:36,10,06,1, 11.9,1,1, 14.710, 10359.476, 355.377, 52743.347 21/06/08,00:01:36,11,06,1, 11.9,1,1, 14.710, 10359.472, 355.432, 52743.418 21/06/08,00:01:36,12,06,1, 11.9,1,1, 14.710, 10359.476, 355.427, 52743.348 21/06/08,00:01:36,13,06,1, 11.9,1,1, 14.710, 10359.453, 355.440, 52743.378 21/06/08,00:01:36,14,06,1, 11.9,1,1, 14.710, 10359.452, 355.484, 52743.338 21/06/08,00:01:36,15,06,1, 11.9,1,1, 14.710, 10359.453, 355.498, 52743.386 21/06/08,00:01:36,16,06,1, 11.9,1,1, 14.710, 10359.431, 355.493, 52743.338 21/06/08,00:01:36,17,06,1, 11.9,1,1, 14.710, 10359.436, 355.493, 52743.384 21/06/08,00:01:36,18,06,1, 11.9,1,1, 14.710, 10359.450, 355.531, 52743.394 21/06/08,00:01:36,19,06,1, 11.9,1,1, 14.710, 10359.418, 355.530, 52743.376 21/06/08,00:01:37,00,08,1, 11.9,1,1, 14.709, 10359.416, 355.530, 52743.376 21/06/08,00:01:37,01,08,1, 11.9,1,1, 14.709, 10359.423, 355.550, 52743.388 21/06/08,00:01:37,02,08,1, 11.9,1,1, 14.709, 10359.439, 355.591, 52743.430 21/06/08,00:01:37,03,08,1, 11.9,1,1, 14.709, 10359.423, 355.611, 52743.373 21/06/08,00:01:37,04,08,1, 11.9,1,1, 14.709, 10359.425, 355.628, 52743.443 21/06/08,00:01:37,05,08,1, 11.9,1,1, 14.709, 10359.418, 355.645, 52743.424 21/06/08,00:01:37,06,08,1, 11.9,1,1, 14.709, 10359.425, 355.646, 52743.413 21/06/08,00:01:37,07,08,1, 11.9,1,1, 14.709, 10359.402, 355.684, 52743.381 21/06/08,00:01:37,08,08,1, 11.9,1,1, 14.709, 10359.416, 355.688, 52743.434 21/06/08,00:01:37,09,08,1, 11.9,1,1, 14.709, 10359.392, 355.700, 52743.458 21/06/08,00:01:37,10,08,1, 11.9,1,1, 14.709, 10359.353, 355.719, 52743.403 21/06/08,00:01:37,11,08,1, 11.9,1,1, 14.709, 10359.385, 355.730, 52743.450 21/06/08,00:01:37,12,08,1, 11.9,1,1, 14.709, 10359.410, 355.751, 52743.468 21/06/08,00:01:37,13,08,1, 11.9,1,1, 14.709, 10359.371, 355.752, 52743.415 21/06/08,00:01:37,14,08,1, 11.9,1,1, 14.709, 10359.345, 355.745, 52743.381 21/06/08,00:01:37,15,08,1, 11.9,1,1, 14.709, 10359.350, 355.780, 52743.406 21/06/08,00:01:37,16,08,1, 11.9,1,1, 14.709, 10359.331, 355.787, 52743.429 21/06/08,00:01:37,17,08,1, 11.9,1,1, 14.709, 10359.354, 355.783, 52743.435 21/06/08,00:01:37,18,08,1, 11.9,1,1, 14.709, 10359.348, 355.825, 52743.372 21/06/08,00:01:37,19,08,1, 11.9,1,1, 14.709, 10359.330, 355.823, 52743.413 21/06/08,00:01:38,00,07,1, 11.7,1,1, 14.706, 10359.324, 355.823, 52743.413 21/06/08,00:01:38,01,07,1, 11.7,1,1, 14.706, 10359.338, 355.858, 52743.456 21/06/08,00:01:38,02,07,1, 11.7,1,1, 14.706, 10359.332, 355.883, 52743.434 21/06/08,00:01:38,03,07,1, 11.7,1,1, 14.706, 10359.328, 355.898, 52743.466 21/06/08,00:01:38,04,07,1, 11.7,1,1, 14.706, 10359.345, 355.916, 52743.420 21/06/08,00:01:38,05,07,1, 11.7,1,1, 14.706, 10359.331, 355.918, 52743.452 21/06/08,00:01:38,06,07,1, 11.7,1,1, 14.706, 10359.318, 355.958, 52743.431 21/06/08,00:01:38,07,07,1, 11.7,1,1, 14.706, 10359.341, 355.975, 52743.489 21/06/08,00:01:38,08,07,1, 11.7,1,1, 14.706, 10359.310, 355.954, 52743.455 21/06/08,00:01:38,09,07,1, 11.7,1,1, 14.706, 10359.316, 355.993, 52743.457 21/06/08,00:01:38,10,07,1, 11.7,1,1, 14.706, 10359.330, 355.999, 52743.472 21/06/08,00:01:38,11,07,1, 11.7,1,1, 14.706, 10359.295, 355.980, 52743.434 21/06/08,00:01:38,12,07,1, 11.7,1,1, 14.706, 10359.309, 355.997, 52743.495 21/06/08,00:01:38,13,07,1, 11.7,1,1, 14.706, 10359.297, 355.991, 52743.512 21/06/08,00:01:38,14,07,1, 11.7,1,1, 14.706, 10359.315, 356.036, 52743.457 21/06/08,00:01:38,15,07,1, 11.7,1,1, 14.706, 10359.322, 356.022, 52743.410 21/06/08,00:01:38,16,07,1, 11.7,1,1, 14.706, 10359.313, 356.029, 52743.455 21/06/08,00:01:38,17,07,1, 11.7,1,1, 14.706, 10359.299, 356.052, 52743.437 21/06/08,00:01:38,18,07,1, 11.7,1,1, 14.706, 10359.277, 356.068, 52743.445 21/06/08,00:01:38,19,07,1, 11.7,1,1, 14.706, 10359.274, 356.072, 52743.480 21/06/08,00:01:39,00,07,1, 11.9,1,1, 14.706, 10359.274, 356.072, 52743.480 21/06/08,00:01:39,01,07,1, 11.9,1,1, 14.706, 10359.247, 356.108, 52743.491 21/06/08,00:01:39,02,07,1, 11.9,1,1, 14.706, 10359.272, 356.116, 52743.454 21/06/08,00:01:39,03,07,1, 11.9,1,1, 14.706, 10359.258, 356.121, 52743.524 21/06/08,00:01:39,04,07,1, 11.9,1,1, 14.706, 10359.269, 356.143, 52743.489 21/06/08,00:01:39,05,07,1, 11.9,1,1, 14.706, 10359.248, 356.164, 52743.499 21/06/08,00:01:39,06,07,1, 11.9,1,1, 14.706, 10359.251, 356.173, 52743.452 21/06/08,00:01:39,07,07,1, 11.9,1,1, 14.706, 10359.262, 356.185, 52743.558 21/06/08,00:01:39,08,07,1, 11.9,1,1, 14.706, 10359.269, 356.228, 52743.509 21/06/08,00:01:39,09,07,1, 11.9,1,1, 14.706, 10359.238, 356.196, 52743.536 21/06/08,00:01:39,10,07,1, 11.9,1,1, 14.706, 10359.247, 356.234, 52743.556 21/06/08,00:01:39,11,07,1, 11.9,1,1, 14.706, 10359.232, 356.236, 52743.507 21/06/08,00:01:39,12,07,1, 11.9,1,1, 14.706, 10359.266, 356.255, 52743.545 21/06/08,00:01:39,13,07,1, 11.9,1,1, 14.706, 10359.229, 356.260, 52743.495 21/06/08,00:01:39,14,07,1, 11.9,1,1, 14.706, 10359.261, 356.266, 52743.531 21/06/08,00:01:39,15,07,1, 11.9,1,1, 14.706, 10359.251, 356.279, 52743.526 21/06/08,00:01:39,16,07,1, 11.9,1,1, 14.706, 10359.231, 356.300, 52743.548 21/06/08,00:01:39,17,07,1, 11.9,1,1, 14.706, 10359.245, 356.304, 52743.559 21/06/08,00:01:39,18,07,1, 11.9,1,1, 14.706, 10359.222, 356.326, 52743.559 21/06/08,00:01:39,19,07,1, 11.9,1,1, 14.706, 10359.249, 356.336, 52743.548 21/06/08,00:01:40,00,08,1, 12.0,1,1, 14.708, 10359.249, 356.336, 52743.548 21/06/08,00:01:40,01,08,1, 12.0,1,1, 14.708, 10359.222, 356.362, 52743.525 21/06/08,00:01:40,02,08,1, 12.0,1,1, 14.708, 10359.209, 356.402, 52743.537 21/06/08,00:01:40,03,08,1, 12.0,1,1, 14.708, 10359.222, 356.403, 52743.548 21/06/08,00:01:40,04,08,1, 12.0,1,1, 14.708, 10359.201, 356.382, 52743.533 21/06/08,00:01:40,05,08,1, 12.0,1,1, 14.708, 10359.206, 356.402, 52743.563 21/06/08,00:01:40,06,08,1, 12.0,1,1, 14.708, 10359.189, 356.424, 52743.565 21/06/08,00:01:40,07,08,1, 12.0,1,1, 14.708, 10359.198, 356.431, 52743.590 21/06/08,00:01:40,08,08,1, 12.0,1,1, 14.708, 10359.181, 356.452, 52743.531 21/06/08,00:01:40,09,08,1, 12.0,1,1, 14.708, 10359.178, 356.474, 52743.566 21/06/08,00:01:40,10,08,1, 12.0,1,1, 14.708, 10359.175, 356.478, 52743.591 21/06/08,00:01:40,11,08,1, 12.0,1,1, 14.708, 10359.158, 356.483, 52743.527 21/06/08,00:01:40,12,08,1, 12.0,1,1, 14.708, 10359.182, 356.493, 52743.547 21/06/08,00:01:40,13,08,1, 12.0,1,1, 14.708, 10359.188, 356.488, 52743.524 21/06/08,00:01:40,14,08,1, 12.0,1,1, 14.708, 10359.177, 356.500, 52743.575 21/06/08,00:01:40,15,08,1, 12.0,1,1, 14.708, 10359.182, 356.543, 52743.592 21/06/08,00:01:40,16,08,1, 12.0,1,1, 14.708, 10359.144, 356.545, 52743.632 21/06/08,00:01:40,17,08,1, 12.0,1,1, 14.708, 10359.139, 356.554, 52743.584 21/06/08,00:01:40,18,08,1, 12.0,1,1, 14.708, 10359.160, 356.581, 52743.586 21/06/08,00:01:40,19,08,1, 12.0,1,1, 14.708, 10359.148, 356.576, 52743.576 21/06/08,00:01:41,00,08,1, 11.9,1,1, 14.711, 10359.141, 356.576, 52743.576 21/06/08,00:01:41,01,08,1, 11.9,1,1, 14.711, 10359.159, 356.576, 52743.564 21/06/08,00:01:41,02,08,1, 11.9,1,1, 14.711, 10359.138, 356.592, 52743.547 21/06/08,00:01:41,03,08,1, 11.9,1,1, 14.711, 10359.144, 356.633, 52743.616 21/06/08,00:01:41,04,08,1, 11.9,1,1, 14.711, 10359.133, 356.637, 52743.593 21/06/08,00:01:41,05,08,1, 11.9,1,1, 14.711, 10359.133, 356.635, 52743.620 21/06/08,00:01:41,06,08,1, 11.9,1,1, 14.711, 10359.146, 356.673, 52743.622 21/06/08,00:01:41,07,08,1, 11.9,1,1, 14.711, 10359.120, 356.670, 52743.597 21/06/08,00:01:41,08,08,1, 11.9,1,1, 14.711, 10359.106, 356.697, 52743.612 21/06/08,00:01:41,09,08,1, 11.9,1,1, 14.711, 10359.116, 356.708, 52743.617 21/06/08,00:01:41,10,08,1, 11.9,1,1, 14.711, 10359.105, 356.682, 52743.606 21/06/08,00:01:41,11,08,1, 11.9,1,1, 14.711, 10359.101, 356.715, 52743.641 21/06/08,00:01:41,12,08,1, 11.9,1,1, 14.711, 10359.092, 356.741, 52743.683 21/06/08,00:01:41,13,08,1, 11.9,1,1, 14.711, 10359.092, 356.732, 52743.654 21/06/08,00:01:41,14,08,1, 11.9,1,1, 14.711, 10359.101, 356.735, 52743.617 21/06/08,00:01:41,15,08,1, 11.9,1,1, 14.711, 10359.082, 356.742, 52743.593 21/06/08,00:01:41,16,08,1, 11.9,1,1, 14.711, 10359.109, 356.786, 52743.635 21/06/08,00:01:41,17,08,1, 11.9,1,1, 14.711, 10359.104, 356.807, 52743.623 21/06/08,00:01:41,18,08,1, 11.9,1,1, 14.711, 10359.100, 356.830, 52743.672 21/06/08,00:01:41,19,08,1, 11.9,1,1, 14.711, 10359.076, 356.816, 52743.653 21/06/08,00:01:42,00,08,1, 11.9,1,1, 14.708, 10359.074, 356.816, 52743.653 21/06/08,00:01:42,01,08,1, 11.9,1,1, 14.708, 10359.074, 356.828, 52743.622 21/06/08,00:01:42,02,08,1, 11.9,1,1, 14.708, 10359.096, 356.892, 52743.663 21/06/08,00:01:42,03,08,1, 11.9,1,1, 14.708, 10359.112, 356.897, 52743.670 21/06/08,00:01:42,04,08,1, 11.9,1,1, 14.708, 10359.097, 356.896, 52743.655 21/06/08,00:01:42,05,08,1, 11.9,1,1, 14.708, 10359.098, 356.911, 52743.694 21/06/08,00:01:42,06,08,1, 11.9,1,1, 14.708, 10359.084, 356.946, 52743.675 21/06/08,00:01:42,07,08,1, 11.9,1,1, 14.708, 10359.107, 356.965, 52743.744 21/06/08,00:01:42,08,08,1, 11.9,1,1, 14.708, 10359.071, 356.945, 52743.677 21/06/08,00:01:42,09,08,1, 11.9,1,1, 14.708, 10359.088, 356.947, 52743.701 21/06/08,00:01:42,10,08,1, 11.9,1,1, 14.708, 10359.083, 356.963, 52743.722 21/06/08,00:01:42,11,08,1, 11.9,1,1, 14.708, 10359.074, 356.962, 52743.675 21/06/08,00:01:42,12,08,1, 11.9,1,1, 14.708, 10359.064, 356.985, 52743.678 21/06/08,00:01:42,13,08,1, 11.9,1,1, 14.708, 10359.062, 357.004, 52743.684 21/06/08,00:01:42,14,08,1, 11.9,1,1, 14.708, 10359.066, 357.018, 52743.671 21/06/08,00:01:42,15,08,1, 11.9,1,1, 14.708, 10359.072, 357.039, 52743.706 21/06/08,00:01:42,16,08,1, 11.9,1,1, 14.708, 10359.053, 357.048, 52743.700 21/06/08,00:01:42,17,08,1, 11.9,1,1, 14.708, 10359.065, 357.049, 52743.749 21/06/08,00:01:42,18,08,1, 11.9,1,1, 14.708, 10359.074, 357.092, 52743.720 21/06/08,00:01:42,19,08,1, 11.9,1,1, 14.708, 10359.061, 357.075, 52743.702 21/06/08,00:01:43,00,08,1, 11.9,1,1, 14.702, 10359.057, 357.075, 52743.702 21/06/08,00:01:43,01,08,1, 11.9,1,1, 14.702, 10359.027, 357.101, 52743.717 21/06/08,00:01:43,02,08,1, 11.9,1,1, 14.702, 10359.038, 357.110, 52743.698 21/06/08,00:01:43,03,08,1, 11.9,1,1, 14.702, 10359.048, 357.127, 52743.713 21/06/08,00:01:43,04,08,1, 11.9,1,1, 14.702, 10359.083, 357.157, 52743.731 21/06/08,00:01:43,05,08,1, 11.9,1,1, 14.702, 10359.059, 357.169, 52743.722 21/06/08,00:01:43,06,08,1, 11.9,1,1, 14.702, 10359.059, 357.189, 52743.719 21/06/08,00:01:43,07,08,1, 11.9,1,1, 14.702, 10359.067, 357.193, 52743.745 21/06/08,00:01:43,08,08,1, 11.9,1,1, 14.702, 10359.031, 357.163, 52743.721 21/06/08,00:01:43,09,08,1, 11.9,1,1, 14.702, 10359.029, 357.188, 52743.714 21/06/08,00:01:43,10,08,1, 11.9,1,1, 14.702, 10359.026, 357.219, 52743.735 21/06/08,00:01:43,11,08,1, 11.9,1,1, 14.702, 10359.039, 357.237, 52743.740 21/06/08,00:01:43,12,08,1, 11.9,1,1, 14.702, 10359.029, 357.237, 52743.770 21/06/08,00:01:43,13,08,1, 11.9,1,1, 14.702, 10359.047, 357.271, 52743.763 21/06/08,00:01:43,14,08,1, 11.9,1,1, 14.702, 10359.022, 357.266, 52743.734 21/06/08,00:01:43,15,08,1, 11.9,1,1, 14.702, 10359.029, 357.276, 52743.692 21/06/08,00:01:43,16,08,1, 11.9,1,1, 14.702, 10359.037, 357.278, 52743.753 21/06/08,00:01:43,17,08,1, 11.9,1,1, 14.702, 10359.074, 357.256, 52743.493 21/06/08,00:01:43,18,08,1, 11.9,1,1, 14.702, 10358.994, 357.313, 52743.881 21/06/08,00:01:43,19,08,1, 11.9,1,1, 14.702, 10358.973, 357.304, 52743.779 21/06/08,00:01:44,00,08,1, 11.9,1,1, 14.707, 10358.965, 357.304, 52743.779 21/06/08,00:01:44,01,08,1, 11.9,1,1, 14.707, 10359.028, 357.347, 52743.800 21/06/08,00:01:44,02,08,1, 11.9,1,1, 14.707, 10359.012, 357.333, 52743.756 21/06/08,00:01:44,03,08,1, 11.9,1,1, 14.707, 10359.024, 357.317, 52743.772 21/06/08,00:01:44,04,08,1, 11.9,1,1, 14.707, 10359.005, 357.356, 52743.802 21/06/08,00:01:44,05,08,1, 11.9,1,1, 14.707, 10359.014, 357.350, 52743.802 21/06/08,00:01:44,06,08,1, 11.9,1,1, 14.707, 10359.045, 357.399, 52743.797 21/06/08,00:01:44,07,08,1, 11.9,1,1, 14.707, 10359.032, 357.397, 52743.862 21/06/08,00:01:44,08,08,1, 11.9,1,1, 14.707, 10359.003, 357.410, 52743.767 21/06/08,00:01:44,09,08,1, 11.9,1,1, 14.707, 10359.004, 357.393, 52743.782 21/06/08,00:01:44,10,08,1, 11.9,1,1, 14.707, 10359.014, 357.428, 52743.646 21/06/08,00:01:44,11,08,1, 11.9,1,1, 14.707, 10358.981, 357.454, 52743.791 21/06/08,00:01:44,12,08,1, 11.9,1,1, 14.707, 10359.024, 357.453, 52743.795 21/06/08,00:01:44,13,08,1, 11.9,1,1, 14.707, 10359.005, 357.431, 52743.829 21/06/08,00:01:44,14,08,1, 11.9,1,1, 14.707, 10359.003, 357.482, 52743.818 21/06/08,00:01:44,15,08,1, 11.9,1,1, 14.707, 10359.030, 357.479, 52743.814 21/06/08,00:01:44,16,08,1, 11.9,1,1, 14.707, 10359.023, 357.508, 52743.848 21/06/08,00:01:44,17,08,1, 11.9,1,1, 14.707, 10359.013, 357.510, 52743.847 21/06/08,00:01:44,18,08,1, 11.9,1,1, 14.707, 10359.009, 357.489, 52743.828 21/06/08,00:01:44,19,08,1, 11.9,1,1, 14.707, 10359.020, 357.540, 52743.835 21/06/08,00:01:45,00,08,1, 11.9,1,1, 14.712, 10359.015, 357.540, 52743.835 21/06/08,00:01:45,01,08,1, 11.9,1,1, 14.712, 10359.014, 357.533, 52743.813 21/06/08,00:01:45,02,08,1, 11.9,1,1, 14.712, 10359.011, 357.574, 52743.834 21/06/08,00:01:45,03,08,1, 11.9,1,1, 14.712, 10359.004, 357.566, 52743.868 21/06/08,00:01:45,04,08,1, 11.9,1,1, 14.712, 10358.995, 357.587, 52743.871 21/06/08,00:01:45,05,08,1, 11.9,1,1, 14.712, 10358.988, 357.590, 52743.856 21/06/08,00:01:45,06,08,1, 11.9,1,1, 14.712, 10358.987, 357.581, 52743.864 21/06/08,00:01:45,07,08,1, 11.9,1,1, 14.712, 10358.993, 357.590, 52743.908 21/06/08,00:01:45,08,08,1, 11.9,1,1, 14.712, 10358.993, 357.618, 52743.872 21/06/08,00:01:45,09,08,1, 11.9,1,1, 14.712, 10358.995, 357.627, 52743.842 21/06/08,00:01:45,10,08,1, 11.9,1,1, 14.712, 10358.989, 357.650, 52743.893 21/06/08,00:01:45,11,08,1, 11.9,1,1, 14.712, 10358.983, 357.661, 52743.876 21/06/08,00:01:45,12,08,1, 11.9,1,1, 14.712, 10358.976, 357.672, 52743.872 21/06/08,00:01:45,13,08,1, 11.9,1,1, 14.712, 10358.957, 357.681, 52743.875 21/06/08,00:01:45,14,08,1, 11.9,1,1, 14.712, 10358.959, 357.687, 52743.892 21/06/08,00:01:45,15,08,1, 11.9,1,1, 14.712, 10358.961, 357.680, 52743.940 21/06/08,00:01:45,16,08,1, 11.9,1,1, 14.712, 10358.964, 357.683, 52743.882 21/06/08,00:01:45,17,08,1, 11.9,1,1, 14.712, 10358.964, 357.698, 52743.876 21/06/08,00:01:45,18,08,1, 11.9,1,1, 14.712, 10358.935, 357.710, 52743.913 21/06/08,00:01:45,19,08,1, 11.9,1,1, 14.712, 10358.935, 357.703, 52743.887 21/06/08,00:01:46,00,09,1, 11.9,1,1, 14.711, 10358.932, 357.703, 52743.887 21/06/08,00:01:46,01,09,1, 11.9,1,1, 14.711, 10358.909, 357.751, 52743.930 21/06/08,00:01:46,02,09,1, 11.9,1,1, 14.711, 10358.947, 357.748, 52743.937 21/06/08,00:01:46,03,09,1, 11.9,1,1, 14.711, 10358.932, 357.744, 52743.877 21/06/08,00:01:46,04,09,1, 11.9,1,1, 14.711, 10358.939, 357.791, 52743.927 21/06/08,00:01:46,05,09,1, 11.9,1,1, 14.711, 10358.957, 357.777, 52743.949 21/06/08,00:01:46,06,09,1, 11.9,1,1, 14.711, 10358.920, 357.794, 52743.931 21/06/08,00:01:46,07,09,1, 11.9,1,1, 14.711, 10358.933, 357.810, 52743.978 21/06/08,00:01:46,08,09,1, 11.9,1,1, 14.711, 10358.929, 357.819, 52743.918 21/06/08,00:01:46,09,09,1, 11.9,1,1, 14.711, 10358.950, 357.812, 52743.962 21/06/08,00:01:46,10,09,1, 11.9,1,1, 14.711, 10358.933, 357.836, 52743.927 21/06/08,00:01:46,11,09,1, 11.9,1,1, 14.711, 10358.921, 357.834, 52743.926 21/06/08,00:01:46,12,09,1, 11.9,1,1, 14.711, 10358.926, 357.844, 52743.916 21/06/08,00:01:46,13,09,1, 11.9,1,1, 14.711, 10358.940, 357.840, 52743.886 21/06/08,00:01:46,14,09,1, 11.9,1,1, 14.711, 10358.937, 357.866, 52743.941 21/06/08,00:01:46,15,09,1, 11.9,1,1, 14.711, 10358.931, 357.878, 52743.957 21/06/08,00:01:46,16,09,1, 11.9,1,1, 14.711, 10358.938, 357.884, 52743.964 21/06/08,00:01:46,17,09,1, 11.9,1,1, 14.711, 10358.901, 357.900, 52743.920 21/06/08,00:01:46,18,09,1, 11.9,1,1, 14.711, 10358.937, 357.910, 52743.949 21/06/08,00:01:46,19,09,1, 11.9,1,1, 14.711, 10358.923, 357.921, 52743.932 21/06/08,00:01:47,00,09,1, 11.9,1,1, 14.707, 10358.915, 357.921, 52743.932 21/06/08,00:01:47,01,09,1, 11.9,1,1, 14.707, 10358.922, 357.939, 52743.964 21/06/08,00:01:47,02,09,1, 11.9,1,1, 14.707, 10358.940, 357.921, 52743.958 21/06/08,00:01:47,03,09,1, 11.9,1,1, 14.707, 10358.908, 357.940, 52744.003 21/06/08,00:01:47,04,09,1, 11.9,1,1, 14.707, 10358.919, 357.945, 52743.986 21/06/08,00:01:47,05,09,1, 11.9,1,1, 14.707, 10358.906, 357.969, 52743.980 21/06/08,00:01:47,06,09,1, 11.9,1,1, 14.707, 10358.918, 357.950, 52743.980 21/06/08,00:01:47,07,09,1, 11.9,1,1, 14.707, 10358.933, 357.988, 52744.014 21/06/08,00:01:47,08,09,1, 11.9,1,1, 14.707, 10358.923, 357.986, 52744.004 21/06/08,00:01:47,09,09,1, 11.9,1,1, 14.707, 10358.925, 357.995, 52743.989 21/06/08,00:01:47,10,09,1, 11.9,1,1, 14.707, 10358.928, 358.015, 52743.994 21/06/08,00:01:47,11,09,1, 11.9,1,1, 14.707, 10358.939, 358.027, 52743.977 21/06/08,00:01:47,12,09,1, 11.9,1,1, 14.707, 10358.930, 358.008, 52744.053 21/06/08,00:01:47,13,09,1, 11.9,1,1, 14.707, 10358.915, 358.029, 52744.027 21/06/08,00:01:47,14,09,1, 11.9,1,1, 14.707, 10358.961, 358.024, 52743.990 21/06/08,00:01:47,15,09,1, 11.9,1,1, 14.707, 10358.931, 358.043, 52744.009 21/06/08,00:01:47,16,09,1, 11.9,1,1, 14.707, 10358.928, 358.075, 52744.029 21/06/08,00:01:47,17,09,1, 11.9,1,1, 14.707, 10358.909, 358.070, 52744.034 21/06/08,00:01:47,18,09,1, 11.9,1,1, 14.707, 10358.918, 358.100, 52744.044 21/06/08,00:01:47,19,09,1, 11.9,1,1, 14.707, 10358.925, 358.092, 52744.034 21/06/08,00:01:48,00,09,1, 11.9,1,1, 14.708, 10358.924, 358.092, 52744.034 21/06/08,00:01:48,01,09,1, 11.9,1,1, 14.708, 10358.939, 358.137, 52744.042 21/06/08,00:01:48,02,09,1, 11.9,1,1, 14.708, 10358.969, 358.112, 52744.038 21/06/08,00:01:48,03,09,1, 11.9,1,1, 14.708, 10358.942, 358.119, 52744.065 21/06/08,00:01:48,04,09,1, 11.9,1,1, 14.708, 10358.953, 358.121, 52744.027 21/06/08,00:01:48,05,09,1, 11.9,1,1, 14.708, 10358.957, 358.152, 52744.081 21/06/08,00:01:48,06,09,1, 11.9,1,1, 14.708, 10358.916, 358.133, 52744.025 21/06/08,00:01:48,07,09,1, 11.9,1,1, 14.708, 10358.934, 358.144, 52744.093 21/06/08,00:01:48,08,09,1, 11.9,1,1, 14.708, 10358.942, 358.170, 52744.003 21/06/08,00:01:48,09,09,1, 11.9,1,1, 14.708, 10358.960, 358.171, 52744.079 21/06/08,00:01:48,10,09,1, 11.9,1,1, 14.708, 10358.964, 358.188, 52744.033 21/06/08,00:01:48,11,09,1, 11.9,1,1, 14.708, 10358.960, 358.189, 52744.041 21/06/08,00:01:48,12,09,1, 11.9,1,1, 14.708, 10358.938, 358.182, 52744.010 21/06/08,00:01:48,13,09,1, 11.9,1,1, 14.708, 10358.978, 358.201, 52744.061 21/06/08,00:01:48,14,09,1, 11.9,1,1, 14.708, 10358.956, 358.200, 52744.062 21/06/08,00:01:48,15,09,1, 11.9,1,1, 14.708, 10358.992, 358.248, 52744.037 21/06/08,00:01:48,16,09,1, 11.9,1,1, 14.708, 10358.978, 358.200, 52744.065 21/06/08,00:01:48,17,09,1, 11.9,1,1, 14.708, 10358.974, 358.214, 52744.064 21/06/08,00:01:48,18,09,1, 11.9,1,1, 14.708, 10358.992, 358.246, 52744.021 21/06/08,00:01:48,19,09,1, 11.9,1,1, 14.708, 10358.991, 358.259, 52744.002 21/06/08,00:01:49,00,09,1, 11.8,1,1, 14.706, 10358.990, 358.259, 52744.002 21/06/08,00:01:49,01,09,1, 11.8,1,1, 14.706, 10358.977, 358.271, 52744.048 21/06/08,00:01:49,02,09,1, 11.8,1,1, 14.706, 10358.978, 358.312, 52744.034 21/06/08,00:01:49,03,09,1, 11.8,1,1, 14.706, 10358.976, 358.294, 52744.026 21/06/08,00:01:49,04,09,1, 11.8,1,1, 14.706, 10358.986, 358.346, 52744.098 21/06/08,00:01:49,05,09,1, 11.8,1,1, 14.706, 10359.001, 358.323, 52744.077 21/06/08,00:01:49,06,09,1, 11.8,1,1, 14.706, 10358.987, 358.330, 52744.061 21/06/08,00:01:49,07,09,1, 11.8,1,1, 14.706, 10359.000, 358.334, 52744.072 21/06/08,00:01:49,08,09,1, 11.8,1,1, 14.706, 10358.996, 358.366, 52744.092 21/06/08,00:01:49,09,09,1, 11.8,1,1, 14.706, 10359.016, 358.372, 52744.108 21/06/08,00:01:49,10,09,1, 11.8,1,1, 14.706, 10359.042, 358.378, 52744.097 21/06/08,00:01:49,11,09,1, 11.8,1,1, 14.706, 10359.017, 358.386, 52744.083 21/06/08,00:01:49,12,09,1, 11.8,1,1, 14.706, 10359.028, 358.386, 52744.119 21/06/08,00:01:49,13,09,1, 11.8,1,1, 14.706, 10359.008, 358.399, 52744.119 21/06/08,00:01:49,14,09,1, 11.8,1,1, 14.706, 10359.021, 358.396, 52744.122 21/06/08,00:01:49,15,09,1, 11.8,1,1, 14.706, 10359.026, 358.408, 52744.093 21/06/08,00:01:49,16,09,1, 11.8,1,1, 14.706, 10359.011, 358.406, 52744.101 21/06/08,00:01:49,17,09,1, 11.8,1,1, 14.706, 10359.014, 358.444, 52744.119 21/06/08,00:01:49,18,09,1, 11.8,1,1, 14.706, 10359.033, 358.452, 52744.079 21/06/08,00:01:49,19,09,1, 11.8,1,1, 14.706, 10359.040, 358.438, 52744.105 21/06/08,00:01:50,00,10,1, 11.9,1,1, 14.704, 10359.032, 358.438, 52744.105 21/06/08,00:01:50,01,10,1, 11.9,1,1, 14.704, 10359.025, 358.495, 52744.111 21/06/08,00:01:50,02,10,1, 11.9,1,1, 14.704, 10359.065, 358.501, 52744.157 21/06/08,00:01:50,03,10,1, 11.9,1,1, 14.704, 10359.006, 358.509, 52744.208 21/06/08,00:01:50,04,10,1, 11.9,1,1, 14.704, 10359.068, 358.497, 52744.110 21/06/08,00:01:50,05,10,1, 11.9,1,1, 14.704, 10359.057, 358.517, 52744.099 21/06/08,00:01:50,06,10,1, 11.9,1,1, 14.704, 10359.058, 358.511, 52744.079 21/06/08,00:01:50,07,10,1, 11.9,1,1, 14.704, 10359.058, 358.544, 52744.113 21/06/08,00:01:50,08,10,1, 11.9,1,1, 14.704, 10359.046, 358.558, 52744.116 21/06/08,00:01:50,09,10,1, 11.9,1,1, 14.704, 10359.060, 358.570, 52744.139 21/06/08,00:01:50,10,10,1, 11.9,1,1, 14.704, 10359.050, 358.573, 52744.147 21/06/08,00:01:50,11,10,1, 11.9,1,1, 14.704, 10359.052, 358.575, 52744.172 21/06/08,00:01:50,12,10,1, 11.9,1,1, 14.704, 10359.037, 358.596, 52744.159 21/06/08,00:01:50,13,10,1, 11.9,1,1, 14.704, 10359.058, 358.634, 52744.144 21/06/08,00:01:50,14,10,1, 11.9,1,1, 14.704, 10359.082, 358.608, 52744.187 21/06/08,00:01:50,15,10,1, 11.9,1,1, 14.704, 10359.062, 358.636, 52744.170 21/06/08,00:01:50,16,10,1, 11.9,1,1, 14.704, 10359.083, 358.641, 52744.167 21/06/08,00:01:50,17,10,1, 11.9,1,1, 14.704, 10359.096, 358.639, 52744.149 21/06/08,00:01:50,18,10,1, 11.9,1,1, 14.704, 10359.098, 358.677, 52744.158 21/06/08,00:01:50,19,10,1, 11.9,1,1, 14.704, 10359.102, 358.660, 52744.175 21/06/08,00:01:51,00,10,1, 11.9,1,1, 14.703, 10359.099, 358.660, 52744.175 21/06/08,00:01:51,01,10,1, 11.9,1,1, 14.703, 10359.100, 358.692, 52744.198 21/06/08,00:01:51,02,10,1, 11.9,1,1, 14.703, 10359.111, 358.679, 52744.186 21/06/08,00:01:51,03,10,1, 11.9,1,1, 14.703, 10359.124, 358.730, 52744.202 21/06/08,00:01:51,04,10,1, 11.9,1,1, 14.703, 10359.126, 358.730, 52744.219 21/06/08,00:01:51,05,10,1, 11.9,1,1, 14.703, 10359.138, 358.742, 52744.243 21/06/08,00:01:51,06,10,1, 11.9,1,1, 14.703, 10359.141, 358.741, 52744.226 21/06/08,00:01:51,07,10,1, 11.9,1,1, 14.703, 10359.162, 358.758, 52744.259 21/06/08,00:01:51,08,10,1, 11.9,1,1, 14.703, 10359.148, 358.780, 52744.194 21/06/08,00:01:51,09,10,1, 11.9,1,1, 14.703, 10359.143, 358.814, 52744.217 21/06/08,00:01:51,10,10,1, 11.9,1,1, 14.703, 10359.165, 358.817, 52744.167 21/06/08,00:01:51,11,10,1, 11.9,1,1, 14.703, 10359.157, 358.821, 52744.206 21/06/08,00:01:51,12,10,1, 11.9,1,1, 14.703, 10359.170, 358.824, 52744.219 21/06/08,00:01:51,13,10,1, 11.9,1,1, 14.703, 10359.154, 358.835, 52744.208 21/06/08,00:01:51,14,10,1, 11.9,1,1, 14.703, 10359.164, 358.865, 52744.190 21/06/08,00:01:51,15,10,1, 11.9,1,1, 14.703, 10359.164, 358.869, 52744.210 21/06/08,00:01:51,16,10,1, 11.9,1,1, 14.703, 10359.166, 358.882, 52744.223 21/06/08,00:01:51,17,10,1, 11.9,1,1, 14.703, 10359.176, 358.868, 52744.211 21/06/08,00:01:51,18,10,1, 11.9,1,1, 14.703, 10359.176, 358.914, 52744.271 21/06/08,00:01:51,19,10,1, 11.9,1,1, 14.703, 10359.225, 358.905, 52744.315 21/06/08,00:01:52,00,10,1, 11.9,1,1, 14.705, 10359.224, 358.905, 52744.315 21/06/08,00:01:52,01,10,1, 11.9,1,1, 14.705, 10359.227, 358.959, 52744.297 21/06/08,00:01:52,02,10,1, 11.9,1,1, 14.705, 10359.209, 358.968, 52744.310 21/06/08,00:01:52,03,10,1, 11.9,1,1, 14.705, 10359.223, 358.942, 52744.292 21/06/08,00:01:52,04,10,1, 11.9,1,1, 14.705, 10359.229, 358.968, 52744.283 21/06/08,00:01:52,05,10,1, 11.9,1,1, 14.705, 10359.228, 358.991, 52744.277 21/06/08,00:01:52,06,10,1, 11.9,1,1, 14.705, 10359.238, 358.993, 52744.134 21/06/08,00:01:52,07,10,1, 11.9,1,1, 14.705, 10359.233, 359.027, 52744.360 21/06/08,00:01:52,08,10,1, 11.9,1,1, 14.705, 10359.243, 359.038, 52744.282 21/06/08,00:01:52,09,10,1, 11.9,1,1, 14.705, 10359.241, 359.029, 52744.310 21/06/08,00:01:52,10,10,1, 11.9,1,1, 14.705, 10359.238, 359.057, 52744.336 21/06/08,00:01:52,11,10,1, 11.9,1,1, 14.705, 10359.227, 359.059, 52744.304 21/06/08,00:01:52,12,10,1, 11.9,1,1, 14.705, 10359.264, 359.078, 52744.303 21/06/08,00:01:52,13,10,1, 11.9,1,1, 14.705, 10359.257, 359.069, 52744.254 21/06/08,00:01:52,14,10,1, 11.9,1,1, 14.705, 10359.250, 359.095, 52744.276 21/06/08,00:01:52,15,10,1, 11.9,1,1, 14.705, 10359.262, 359.105, 52744.335 21/06/08,00:01:52,16,10,1, 11.9,1,1, 14.705, 10359.273, 359.113, 52744.336 21/06/08,00:01:52,17,10,1, 11.9,1,1, 14.705, 10359.273, 359.139, 52744.336 21/06/08,00:01:52,18,10,1, 11.9,1,1, 14.705, 10359.281, 359.144, 52744.321 21/06/08,00:01:52,19,10,1, 11.9,1,1, 14.705, 10359.294, 359.167, 52744.346 21/06/08,00:01:53,00,10,1, 11.9,1,1, 14.706, 10359.291, 359.167, 52744.346 21/06/08,00:01:53,01,10,1, 11.9,1,1, 14.706, 10359.324, 359.177, 52744.351 21/06/08,00:01:53,02,10,1, 11.9,1,1, 14.706, 10359.316, 359.204, 52744.373 21/06/08,00:01:53,03,10,1, 11.9,1,1, 14.706, 10359.302, 359.212, 52744.379 21/06/08,00:01:53,04,10,1, 11.9,1,1, 14.706, 10359.318, 359.215, 52744.362 21/06/08,00:01:53,05,10,1, 11.9,1,1, 14.706, 10359.302, 359.241, 52744.383 21/06/08,00:01:53,06,10,1, 11.9,1,1, 14.706, 10359.329, 359.224, 52744.401 21/06/08,00:01:53,07,10,1, 11.9,1,1, 14.706, 10359.345, 359.244, 52744.365 21/06/08,00:01:53,08,10,1, 11.9,1,1, 14.706, 10359.315, 359.260, 52744.354 21/06/08,00:01:53,09,10,1, 11.9,1,1, 14.706, 10359.329, 359.260, 52744.383 21/06/08,00:01:53,10,10,1, 11.9,1,1, 14.706, 10359.346, 359.282, 52744.339 21/06/08,00:01:53,11,10,1, 11.9,1,1, 14.706, 10359.356, 359.313, 52744.368 21/06/08,00:01:53,12,10,1, 11.9,1,1, 14.706, 10359.364, 359.317, 52744.388 21/06/08,00:01:53,13,10,1, 11.9,1,1, 14.706, 10359.314, 359.329, 52744.408 21/06/08,00:01:53,14,10,1, 11.9,1,1, 14.706, 10359.366, 359.312, 52744.419 21/06/08,00:01:53,15,10,1, 11.9,1,1, 14.706, 10359.327, 359.330, 52744.513 21/06/08,00:01:53,16,10,1, 11.9,1,1, 14.706, 10359.393, 359.328, 52744.322 21/06/08,00:01:53,17,10,1, 11.9,1,1, 14.706, 10359.385, 359.342, 52744.315 21/06/08,00:01:53,18,10,1, 11.9,1,1, 14.706, 10359.373, 359.360, 52744.342 21/06/08,00:01:53,19,10,1, 11.9,1,1, 14.706, 10359.401, 359.400, 52744.402 21/06/08,00:01:54,00,10,1, 11.9,1,1, 14.707, 10359.399, 359.400, 52744.402 21/06/08,00:01:54,01,10,1, 11.9,1,1, 14.707, 10359.397, 359.399, 52744.411 21/06/08,00:01:54,02,10,1, 11.9,1,1, 14.707, 10359.405, 359.410, 52744.351 21/06/08,00:01:54,03,10,1, 11.9,1,1, 14.707, 10359.426, 359.379, 52744.069 21/06/08,00:01:54,04,10,1, 11.9,1,1, 14.707, 10359.383, 359.419, 52744.328 21/06/08,00:01:54,05,10,1, 11.9,1,1, 14.707, 10359.362, 359.425, 52744.372 21/06/08,00:01:54,06,10,1, 11.9,1,1, 14.707, 10359.402, 359.439, 52744.390 21/06/08,00:01:54,07,10,1, 11.9,1,1, 14.707, 10359.420, 359.477, 52744.464 21/06/08,00:01:54,08,10,1, 11.9,1,1, 14.707, 10359.405, 359.450, 52744.384 21/06/08,00:01:54,09,10,1, 11.9,1,1, 14.707, 10359.427, 359.471, 52744.367 21/06/08,00:01:54,10,10,1, 11.9,1,1, 14.707, 10359.443, 359.480, 52744.410 21/06/08,00:01:54,11,10,1, 11.9,1,1, 14.707, 10359.432, 359.475, 52744.413 21/06/08,00:01:54,12,10,1, 11.9,1,1, 14.707, 10359.436, 359.478, 52744.396 21/06/08,00:01:54,13,10,1, 11.9,1,1, 14.707, 10359.440, 359.510, 52744.401 21/06/08,00:01:54,14,10,1, 11.9,1,1, 14.707, 10359.459, 359.518, 52744.420 21/06/08,00:01:54,15,10,1, 11.9,1,1, 14.707, 10359.449, 359.533, 52744.402 21/06/08,00:01:54,16,10,1, 11.9,1,1, 14.707, 10359.452, 359.521, 52744.420 21/06/08,00:01:54,17,10,1, 11.9,1,1, 14.707, 10359.449, 359.525, 52744.427 21/06/08,00:01:54,18,10,1, 11.9,1,1, 14.707, 10359.491, 359.558, 52744.440 21/06/08,00:01:54,19,10,1, 11.9,1,1, 14.707, 10359.460, 359.573, 52744.471 21/06/08,00:01:55,00,10,1, 11.9,1,1, 14.705, 10359.458, 359.573, 52744.471 21/06/08,00:01:55,01,10,1, 11.9,1,1, 14.705, 10359.467, 359.560, 52744.465 21/06/08,00:01:55,02,10,1, 11.9,1,1, 14.705, 10359.473, 359.591, 52744.476 21/06/08,00:01:55,03,10,1, 11.9,1,1, 14.705, 10359.465, 359.605, 52744.430 21/06/08,00:01:55,04,10,1, 11.9,1,1, 14.705, 10359.483, 359.612, 52744.469 21/06/08,00:01:55,05,10,1, 11.9,1,1, 14.705, 10359.478, 359.620, 52744.456 21/06/08,00:01:55,06,10,1, 11.9,1,1, 14.705, 10359.494, 359.618, 52744.491 21/06/08,00:01:55,07,10,1, 11.9,1,1, 14.705, 10359.519, 359.647, 52744.473 21/06/08,00:01:55,08,10,1, 11.9,1,1, 14.705, 10359.488, 359.623, 52744.490 21/06/08,00:01:55,09,10,1, 11.9,1,1, 14.705, 10359.494, 359.640, 52744.442 21/06/08,00:01:55,10,10,1, 11.9,1,1, 14.705, 10359.493, 359.653, 52744.454 21/06/08,00:01:55,11,10,1, 11.9,1,1, 14.705, 10359.490, 359.678, 52744.460 21/06/08,00:01:55,12,10,1, 11.9,1,1, 14.705, 10359.503, 359.688, 52744.537 21/06/08,00:01:55,13,10,1, 11.9,1,1, 14.705, 10359.531, 359.681, 52744.502 21/06/08,00:01:55,14,10,1, 11.9,1,1, 14.705, 10359.516, 359.688, 52744.495 21/06/08,00:01:55,15,10,1, 11.9,1,1, 14.705, 10359.531, 359.732, 52744.512 21/06/08,00:01:55,16,10,1, 11.9,1,1, 14.705, 10359.534, 359.702, 52744.505 21/06/08,00:01:55,17,10,1, 11.9,1,1, 14.705, 10359.541, 359.712, 52744.503 21/06/08,00:01:55,18,10,1, 11.9,1,1, 14.705, 10359.535, 359.728, 52744.474 21/06/08,00:01:55,19,10,1, 11.9,1,1, 14.705, 10359.546, 359.752, 52744.503 21/06/08,00:01:56,00,10,1, 11.9,1,1, 14.706, 10359.541, 359.752, 52744.503 21/06/08,00:01:56,01,10,1, 11.9,1,1, 14.706, 10359.519, 359.750, 52744.495 21/06/08,00:01:56,02,10,1, 11.9,1,1, 14.706, 10359.562, 359.780, 52744.507 21/06/08,00:01:56,03,10,1, 11.9,1,1, 14.706, 10359.553, 359.770, 52744.490 21/06/08,00:01:56,04,10,1, 11.9,1,1, 14.706, 10359.545, 359.792, 52744.538 21/06/08,00:01:56,05,10,1, 11.9,1,1, 14.706, 10359.526, 359.807, 52744.528 21/06/08,00:01:56,06,10,1, 11.9,1,1, 14.706, 10359.555, 359.827, 52744.531 21/06/08,00:01:56,07,10,1, 11.9,1,1, 14.706, 10359.573, 359.812, 52744.554 21/06/08,00:01:56,08,10,1, 11.9,1,1, 14.706, 10359.539, 359.842, 52744.578 21/06/08,00:01:56,09,10,1, 11.9,1,1, 14.706, 10359.553, 359.823, 52744.546 21/06/08,00:01:56,10,10,1, 11.9,1,1, 14.706, 10359.556, 359.868, 52744.556 21/06/08,00:01:56,11,10,1, 11.9,1,1, 14.706, 10359.556, 359.867, 52744.568 21/06/08,00:01:56,12,10,1, 11.9,1,1, 14.706, 10359.597, 359.880, 52744.559 21/06/08,00:01:56,13,10,1, 11.9,1,1, 14.706, 10359.584, 359.904, 52744.593 21/06/08,00:01:56,14,10,1, 11.9,1,1, 14.706, 10359.578, 359.927, 52744.543 21/06/08,00:01:56,15,10,1, 11.9,1,1, 14.706, 10359.600, 359.919, 52744.590 21/06/08,00:01:56,16,10,1, 11.9,1,1, 14.706, 10359.573, 359.925, 52744.575 21/06/08,00:01:56,17,10,1, 11.9,1,1, 14.706, 10359.582, 359.949, 52744.584 21/06/08,00:01:56,18,10,1, 11.9,1,1, 14.706, 10359.604, 359.952, 52744.587 21/06/08,00:01:56,19,10,1, 11.9,1,1, 14.706, 10359.597, 359.952, 52744.593 21/06/08,00:01:57,00,10,1, 11.8,1,1, 14.702, 10359.591, 359.952, 52744.593 21/06/08,00:01:57,01,10,1, 11.8,1,1, 14.702, 10359.592, 360.005, 52744.606 21/06/08,00:01:57,02,10,1, 11.8,1,1, 14.702, 10359.615, 359.988, 52744.617 21/06/08,00:01:57,03,10,1, 11.8,1,1, 14.702, 10359.596, 360.014, 52744.575 21/06/08,00:01:57,04,10,1, 11.8,1,1, 14.702, 10359.579, 360.028, 52744.798 21/06/08,00:01:57,05,10,1, 11.8,1,1, 14.702, 10359.589, 360.037, 52744.595 21/06/08,00:01:57,06,10,1, 11.8,1,1, 14.702, 10359.593, 360.052, 52744.737 21/06/08,00:01:57,07,10,1, 11.8,1,1, 14.702, 10359.612, 360.037, 52744.670 21/06/08,00:01:57,08,10,1, 11.8,1,1, 14.702, 10359.613, 360.079, 52744.654 21/06/08,00:01:57,09,10,1, 11.8,1,1, 14.702, 10359.631, 360.075, 52744.661 21/06/08,00:01:57,10,10,1, 11.8,1,1, 14.702, 10359.606, 360.095, 52744.655 21/06/08,00:01:57,11,10,1, 11.8,1,1, 14.702, 10359.643, 360.102, 52744.663 21/06/08,00:01:57,12,10,1, 11.8,1,1, 14.702, 10359.641, 360.117, 52744.675 21/06/08,00:01:57,13,10,1, 11.8,1,1, 14.702, 10359.653, 360.122, 52744.635 21/06/08,00:01:57,14,10,1, 11.8,1,1, 14.702, 10359.656, 360.122, 52744.681 21/06/08,00:01:57,15,10,1, 11.8,1,1, 14.702, 10359.649, 360.153, 52744.658 21/06/08,00:01:57,16,10,1, 11.8,1,1, 14.702, 10359.654, 360.140, 52744.716 21/06/08,00:01:57,17,10,1, 11.8,1,1, 14.702, 10359.643, 360.162, 52744.707 21/06/08,00:01:57,18,10,1, 11.8,1,1, 14.702, 10359.646, 360.175, 52744.679 21/06/08,00:01:57,19,10,1, 11.8,1,1, 14.702, 10359.669, 360.180, 52744.685 21/06/08,00:01:58,00,10,1, 11.9,1,1, 14.705, 10359.666, 360.180, 52744.685 21/06/08,00:01:58,01,10,1, 11.9,1,1, 14.705, 10359.656, 360.235, 52744.740 21/06/08,00:01:58,02,10,1, 11.9,1,1, 14.705, 10359.663, 360.229, 52744.678 21/06/08,00:01:58,03,10,1, 11.9,1,1, 14.705, 10359.664, 360.230, 52744.716 21/06/08,00:01:58,04,10,1, 11.9,1,1, 14.705, 10359.690, 360.264, 52744.713 21/06/08,00:01:58,05,10,1, 11.9,1,1, 14.705, 10359.685, 360.247, 52744.668 21/06/08,00:01:58,06,10,1, 11.9,1,1, 14.705, 10359.677, 360.270, 52744.685 21/06/08,00:01:58,07,10,1, 11.9,1,1, 14.705, 10359.704, 360.280, 52744.700 21/06/08,00:01:58,08,10,1, 11.9,1,1, 14.705, 10359.681, 360.325, 52744.689 21/06/08,00:01:58,09,10,1, 11.9,1,1, 14.705, 10359.661, 360.322, 52744.724 21/06/08,00:01:58,10,10,1, 11.9,1,1, 14.705, 10359.676, 360.335, 52744.730 21/06/08,00:01:58,11,10,1, 11.9,1,1, 14.705, 10359.701, 360.355, 52744.768 21/06/08,00:01:58,12,10,1, 11.9,1,1, 14.705, 10359.699, 360.346, 52744.728 21/06/08,00:01:58,13,10,1, 11.9,1,1, 14.705, 10359.671, 360.368, 52744.741 21/06/08,00:01:58,14,10,1, 11.9,1,1, 14.705, 10359.693, 360.411, 52744.752 21/06/08,00:01:58,15,10,1, 11.9,1,1, 14.705, 10359.712, 360.380, 52744.723 21/06/08,00:01:58,16,10,1, 11.9,1,1, 14.705, 10359.713, 360.427, 52744.777 21/06/08,00:01:58,17,10,1, 11.9,1,1, 14.705, 10359.694, 360.404, 52744.717 21/06/08,00:01:58,18,10,1, 11.9,1,1, 14.705, 10359.702, 360.435, 52744.790 21/06/08,00:01:58,19,10,1, 11.9,1,1, 14.705, 10359.712, 360.441, 52744.753 21/06/08,00:01:59,00,10,1, 11.9,1,1, 14.708, 10359.708, 360.441, 52744.753 21/06/08,00:01:59,01,10,1, 11.9,1,1, 14.708, 10359.718, 360.472, 52744.770 21/06/08,00:01:59,02,10,1, 11.9,1,1, 14.708, 10359.704, 360.465, 52744.760 21/06/08,00:01:59,03,10,1, 11.9,1,1, 14.708, 10359.705, 360.491, 52744.769 21/06/08,00:01:59,04,10,1, 11.9,1,1, 14.708, 10359.703, 360.510, 52744.819 21/06/08,00:01:59,05,10,1, 11.9,1,1, 14.708, 10359.717, 360.515, 52744.754 21/06/08,00:01:59,06,10,1, 11.9,1,1, 14.708, 10359.706, 360.543, 52744.822 21/06/08,00:01:59,07,10,1, 11.9,1,1, 14.708, 10359.721, 360.539, 52744.804 21/06/08,00:01:59,08,10,1, 11.9,1,1, 14.708, 10359.700, 360.537, 52744.803 21/06/08,00:01:59,09,10,1, 11.9,1,1, 14.708, 10359.714, 360.586, 52744.835 21/06/08,00:01:59,10,10,1, 11.9,1,1, 14.708, 10359.739, 360.586, 52744.847 21/06/08,00:01:59,11,10,1, 11.9,1,1, 14.708, 10359.729, 360.612, 52744.830 21/06/08,00:01:59,12,10,1, 11.9,1,1, 14.708, 10359.730, 360.602, 52744.804 21/06/08,00:01:59,13,10,1, 11.9,1,1, 14.708, 10359.715, 360.603, 52744.849 21/06/08,00:01:59,14,10,1, 11.9,1,1, 14.708, 10359.721, 360.643, 52744.892 21/06/08,00:01:59,15,10,1, 11.9,1,1, 14.708, 10359.690, 360.632, 52744.855 21/06/08,00:01:59,16,10,1, 11.9,1,1, 14.708, 10359.738, 360.668, 52744.866 21/06/08,00:01:59,17,10,1, 11.9,1,1, 14.708, 10359.729, 360.664, 52744.875 21/06/08,00:01:59,18,10,1, 11.9,1,1, 14.708, 10359.707, 360.695, 52744.889 21/06/08,00:01:59,19,10,1, 11.9,1,1, 14.708, 10359.694, 360.698, 52744.908 21/06/08,00:02:00,00,10,1, 11.9,1,1, 14.708, 10359.691, 360.698, 52744.908 21/06/08,00:02:00,01,10,1, 11.9,1,1, 14.708, 10359.705, 360.728, 52744.911 21/06/08,00:02:00,02,10,1, 11.9,1,1, 14.708, 10359.716, 360.729, 52744.912 21/06/08,00:02:00,03,10,1, 11.9,1,1, 14.708, 10359.692, 360.747, 52744.895 21/06/08,00:02:00,04,10,1, 11.9,1,1, 14.708, 10359.666, 360.774, 52744.895 21/06/08,00:02:00,05,10,1, 11.9,1,1, 14.708, 10359.700, 360.771, 52744.916 21/06/08,00:02:00,06,10,1, 11.9,1,1, 14.708, 10359.693, 360.809, 52744.917 21/06/08,00:02:00,07,10,1, 11.9,1,1, 14.708, 10359.686, 360.803, 52744.907 21/06/08,00:02:00,08,10,1, 11.9,1,1, 14.708, 10359.701, 360.795, 52744.892 21/06/08,00:02:00,09,10,1, 11.9,1,1, 14.708, 10359.681, 360.835, 52744.968 21/06/08,00:02:00,10,10,1, 11.9,1,1, 14.708, 10359.692, 360.828, 52744.936 21/06/08,00:02:00,11,10,1, 11.9,1,1, 14.708, 10359.696, 360.821, 52744.980 21/06/08,00:02:00,12,10,1, 11.9,1,1, 14.708, 10359.708, 360.853, 52744.943 21/06/08,00:02:00,13,10,1, 11.9,1,1, 14.708, 10359.712, 360.856, 52744.983 21/06/08,00:02:00,14,10,1, 11.9,1,1, 14.708, 10359.694, 360.904, 52744.960 21/06/08,00:02:00,15,10,1, 11.9,1,1, 14.708, 10359.693, 360.920, 52744.970 21/06/08,00:02:00,16,10,1, 11.9,1,1, 14.708, 10359.683, 360.894, 52745.001 21/06/08,00:02:00,17,10,1, 11.9,1,1, 14.708, 10359.674, 360.908, 52745.018 21/06/08,00:02:00,18,10,1, 11.9,1,1, 14.708, 10359.703, 360.957, 52745.006 21/06/08,00:02:00,19,10,1, 11.9,1,1, 14.708, 10359.674, 360.955, 52745.005 21/06/08,00:02:01,00,10,1, 11.8,1,1, 14.706, 10359.666, 360.955, 52745.005 21/06/08,00:02:01,01,10,1, 11.8,1,1, 14.706, 10359.671, 360.945, 52745.005 21/06/08,00:02:01,02,10,1, 11.8,1,1, 14.706, 10359.677, 360.956, 52744.995 21/06/08,00:02:01,03,10,1, 11.8,1,1, 14.706, 10359.640, 360.955, 52745.042 21/06/08,00:02:01,04,10,1, 11.8,1,1, 14.706, 10359.660, 360.987, 52745.039 21/06/08,00:02:01,05,10,1, 11.8,1,1, 14.706, 10359.663, 361.019, 52745.045 21/06/08,00:02:01,06,10,1, 11.8,1,1, 14.706, 10359.634, 361.001, 52745.056 21/06/08,00:02:01,07,10,1, 11.8,1,1, 14.706, 10359.675, 361.030, 52745.099 21/06/08,00:02:01,08,10,1, 11.8,1,1, 14.706, 10359.649, 361.023, 52745.034 21/06/08,00:02:01,09,10,1, 11.8,1,1, 14.706, 10359.640, 361.047, 52745.061 21/06/08,00:02:01,10,10,1, 11.8,1,1, 14.706, 10359.655, 361.061, 52745.084 21/06/08,00:02:01,11,10,1, 11.8,1,1, 14.706, 10359.644, 361.087, 52745.039 21/06/08,00:02:01,12,10,1, 11.8,1,1, 14.706, 10359.657, 361.090, 52745.108 21/06/08,00:02:01,13,10,1, 11.8,1,1, 14.706, 10359.644, 361.088, 52745.039 21/06/08,00:02:01,14,10,1, 11.8,1,1, 14.706, 10359.663, 361.107, 52745.081 21/06/08,00:02:01,15,10,1, 11.8,1,1, 14.706, 10359.633, 361.123, 52745.123 21/06/08,00:02:01,16,10,1, 11.8,1,1, 14.706, 10359.645, 361.116, 52745.095 21/06/08,00:02:01,17,10,1, 11.8,1,1, 14.706, 10359.663, 361.140, 52745.118 21/06/08,00:02:01,18,10,1, 11.8,1,1, 14.706, 10359.625, 361.166, 52745.095 21/06/08,00:02:01,19,10,1, 11.8,1,1, 14.706, 10359.636, 361.160, 52745.156 21/06/08,00:02:02,00,10,1, 11.9,1,1, 14.706, 10359.633, 361.160, 52745.156 21/06/08,00:02:02,01,10,1, 11.9,1,1, 14.706, 10359.641, 361.195, 52745.150 21/06/08,00:02:02,02,10,1, 11.9,1,1, 14.706, 10359.629, 361.181, 52745.125 21/06/08,00:02:02,03,10,1, 11.9,1,1, 14.706, 10359.627, 361.204, 52745.165 21/06/08,00:02:02,04,10,1, 11.9,1,1, 14.706, 10359.630, 361.237, 52745.134 21/06/08,00:02:02,05,10,1, 11.9,1,1, 14.706, 10359.624, 361.237, 52745.138 21/06/08,00:02:02,06,10,1, 11.9,1,1, 14.706, 10359.605, 361.224, 52745.100 21/06/08,00:02:02,07,10,1, 11.9,1,1, 14.706, 10359.597, 361.260, 52745.136 21/06/08,00:02:02,08,10,1, 11.9,1,1, 14.706, 10359.623, 361.276, 52745.170 21/06/08,00:02:02,09,10,1, 11.9,1,1, 14.706, 10359.601, 361.267, 52745.204 21/06/08,00:02:02,10,10,1, 11.9,1,1, 14.706, 10359.609, 361.292, 52745.188 21/06/08,00:02:02,11,10,1, 11.9,1,1, 14.706, 10359.581, 361.277, 52745.216 21/06/08,00:02:02,12,10,1, 11.9,1,1, 14.706, 10359.608, 361.303, 52745.187 21/06/08,00:02:02,13,10,1, 11.9,1,1, 14.706, 10359.589, 361.340, 52745.173 21/06/08,00:02:02,14,10,1, 11.9,1,1, 14.706, 10359.574, 361.307, 52745.178 21/06/08,00:02:02,15,10,1, 11.9,1,1, 14.706, 10359.573, 361.344, 52745.211 21/06/08,00:02:02,16,10,1, 11.9,1,1, 14.706, 10359.599, 361.338, 52745.232 21/06/08,00:02:02,17,10,1, 11.9,1,1, 14.706, 10359.590, 361.334, 52745.180 21/06/08,00:02:02,18,10,1, 11.9,1,1, 14.706, 10359.600, 361.375, 52745.222 21/06/08,00:02:02,19,10,1, 11.9,1,1, 14.706, 10359.597, 361.356, 52745.201 21/06/08,00:02:03,00,10,1, 11.8,1,1, 14.703, 10359.591, 361.356, 52745.201 21/06/08,00:02:03,01,10,1, 11.8,1,1, 14.703, 10359.578, 361.387, 52745.235 21/06/08,00:02:03,02,10,1, 11.8,1,1, 14.703, 10359.588, 361.434, 52745.275 21/06/08,00:02:03,03,10,1, 11.8,1,1, 14.703, 10359.570, 361.379, 52745.287 21/06/08,00:02:03,04,10,1, 11.8,1,1, 14.703, 10359.561, 361.419, 52745.242 21/06/08,00:02:03,05,10,1, 11.8,1,1, 14.703, 10359.563, 361.414, 52745.240 21/06/08,00:02:03,06,10,1, 11.8,1,1, 14.703, 10359.566, 361.457, 52745.251 21/06/08,00:02:03,07,10,1, 11.8,1,1, 14.703, 10359.566, 361.450, 52745.250 21/06/08,00:02:03,08,10,1, 11.8,1,1, 14.703, 10359.550, 361.466, 52745.299 21/06/08,00:02:03,09,10,1, 11.8,1,1, 14.703, 10359.561, 361.465, 52745.250 21/06/08,00:02:03,10,10,1, 11.8,1,1, 14.703, 10359.558, 361.461, 52745.269 21/06/08,00:02:03,11,10,1, 11.8,1,1, 14.703, 10359.546, 361.467, 52745.304 21/06/08,00:02:03,12,10,1, 11.8,1,1, 14.703, 10359.569, 361.491, 52745.290 21/06/08,00:02:03,13,10,1, 11.8,1,1, 14.703, 10359.569, 361.491, 52745.315 21/06/08,00:02:03,14,10,1, 11.8,1,1, 14.703, 10359.560, 361.476, 52745.340 21/06/08,00:02:03,15,10,1, 11.8,1,1, 14.703, 10359.561, 361.522, 52745.320 21/06/08,00:02:03,16,10,1, 11.8,1,1, 14.703, 10359.568, 361.513, 52745.322 21/06/08,00:02:03,17,10,1, 11.8,1,1, 14.703, 10359.568, 361.561, 52745.341 21/06/08,00:02:03,18,10,1, 11.8,1,1, 14.703, 10359.545, 361.527, 52745.330 21/06/08,00:02:03,19,10,1, 11.8,1,1, 14.703, 10359.547, 361.547, 52745.320 21/06/08,00:02:04,00,10,1, 11.8,1,1, 14.705, 10359.541, 361.547, 52745.320 21/06/08,00:02:04,01,10,1, 11.8,1,1, 14.705, 10359.536, 361.559, 52745.333 21/06/08,00:02:04,02,10,1, 11.8,1,1, 14.705, 10359.568, 361.564, 52745.314 21/06/08,00:02:04,03,10,1, 11.8,1,1, 14.705, 10359.571, 361.572, 52745.336 21/06/08,00:02:04,04,10,1, 11.8,1,1, 14.705, 10359.559, 361.584, 52745.339 21/06/08,00:02:04,05,10,1, 11.8,1,1, 14.705, 10359.562, 361.600, 52745.381 21/06/08,00:02:04,06,10,1, 11.8,1,1, 14.705, 10359.565, 361.589, 52745.342 21/06/08,00:02:04,07,10,1, 11.8,1,1, 14.705, 10359.579, 361.600, 52745.402 21/06/08,00:02:04,08,10,1, 11.8,1,1, 14.705, 10359.569, 361.617, 52745.386 21/06/08,00:02:04,09,10,1, 11.8,1,1, 14.705, 10359.600, 361.652, 52745.418 21/06/08,00:02:04,10,10,1, 11.8,1,1, 14.705, 10359.568, 361.628, 52745.395 21/06/08,00:02:04,11,10,1, 11.8,1,1, 14.705, 10359.581, 361.635, 52745.428 21/06/08,00:02:04,12,10,1, 11.8,1,1, 14.705, 10359.604, 361.670, 52745.449 21/06/08,00:02:04,13,10,1, 11.8,1,1, 14.705, 10359.600, 361.688, 52745.438 21/06/08,00:02:04,14,10,1, 11.8,1,1, 14.705, 10359.584, 361.686, 52745.438 21/06/08,00:02:04,15,10,1, 11.8,1,1, 14.705, 10359.586, 361.682, 52745.434 21/06/08,00:02:04,16,10,1, 11.8,1,1, 14.705, 10359.590, 361.686, 52745.442 21/06/08,00:02:04,17,10,1, 11.8,1,1, 14.705, 10359.595, 361.722, 52745.431 21/06/08,00:02:04,18,10,1, 11.8,1,1, 14.705, 10359.581, 361.721, 52745.470 21/06/08,00:02:04,19,10,1, 11.8,1,1, 14.705, 10359.575, 361.725, 52745.455 21/06/08,00:02:05,00,10,1, 11.9,1,1, 14.706, 10359.575, 361.725, 52745.455 21/06/08,00:02:05,01,10,1, 11.9,1,1, 14.706, 10359.568, 361.765, 52745.444 21/06/08,00:02:05,02,10,1, 11.9,1,1, 14.706, 10359.584, 361.760, 52745.480 21/06/08,00:02:05,03,10,1, 11.9,1,1, 14.706, 10359.583, 361.764, 52745.470 21/06/08,00:02:05,04,10,1, 11.9,1,1, 14.706, 10359.582, 361.790, 52745.503 21/06/08,00:02:05,05,10,1, 11.9,1,1, 14.706, 10359.584, 361.792, 52745.511 21/06/08,00:02:05,06,10,1, 11.9,1,1, 14.706, 10359.584, 361.818, 52745.503 21/06/08,00:02:05,07,10,1, 11.9,1,1, 14.706, 10359.576, 361.802, 52745.495 21/06/08,00:02:05,08,10,1, 11.9,1,1, 14.706, 10359.591, 361.834, 52745.533 21/06/08,00:02:05,09,10,1, 11.9,1,1, 14.706, 10359.582, 361.824, 52745.540 21/06/08,00:02:05,10,10,1, 11.9,1,1, 14.706, 10359.605, 361.832, 52745.595 21/06/08,00:02:05,11,10,1, 11.9,1,1, 14.706, 10359.590, 361.845, 52745.545 21/06/08,00:02:05,12,10,1, 11.9,1,1, 14.706, 10359.593, 361.839, 52745.538 21/06/08,00:02:05,13,10,1, 11.9,1,1, 14.706, 10359.576, 361.836, 52745.505 21/06/08,00:02:05,14,10,1, 11.9,1,1, 14.706, 10359.655, 361.859, 52745.410 21/06/08,00:02:05,15,10,1, 11.9,1,1, 14.706, 10359.582, 361.904, 52745.637 21/06/08,00:02:05,16,10,1, 11.9,1,1, 14.706, 10359.620, 361.900, 52745.630 21/06/08,00:02:05,17,10,1, 11.9,1,1, 14.706, 10359.611, 361.904, 52745.596 21/06/08,00:02:05,18,10,1, 11.9,1,1, 14.706, 10359.602, 361.905, 52745.567 21/06/08,00:02:05,19,10,1, 11.9,1,1, 14.706, 10359.618, 361.914, 52745.571 21/06/08,00:02:06,00,10,1, 11.9,1,1, 14.705, 10359.616, 361.914, 52745.571 21/06/08,00:02:06,01,10,1, 11.9,1,1, 14.705, 10359.632, 361.900, 52745.599 21/06/08,00:02:06,02,10,1, 11.9,1,1, 14.705, 10359.663, 361.925, 52745.612 21/06/08,00:02:06,03,10,1, 11.9,1,1, 14.705, 10359.629, 361.919, 52745.654 21/06/08,00:02:06,04,10,1, 11.9,1,1, 14.705, 10359.645, 361.945, 52745.597 21/06/08,00:02:06,05,10,1, 11.9,1,1, 14.705, 10359.670, 361.948, 52745.658 21/06/08,00:02:06,06,10,1, 11.9,1,1, 14.705, 10359.640, 361.975, 52745.635 21/06/08,00:02:06,07,10,1, 11.9,1,1, 14.705, 10359.665, 361.974, 52745.622 21/06/08,00:02:06,08,10,1, 11.9,1,1, 14.705, 10359.667, 361.989, 52745.623 21/06/08,00:02:06,09,10,1, 11.9,1,1, 14.705, 10359.685, 361.982, 52745.668 21/06/08,00:02:06,10,10,1, 11.9,1,1, 14.705, 10359.679, 362.017, 52745.663 21/06/08,00:02:06,11,10,1, 11.9,1,1, 14.705, 10359.691, 362.027, 52745.617 21/06/08,00:02:06,12,10,1, 11.9,1,1, 14.705, 10359.672, 362.023, 52745.654 21/06/08,00:02:06,13,10,1, 11.9,1,1, 14.705, 10359.674, 362.024, 52745.677 21/06/08,00:02:06,14,10,1, 11.9,1,1, 14.705, 10359.699, 362.056, 52745.720 21/06/08,00:02:06,15,10,1, 11.9,1,1, 14.705, 10359.690, 362.024, 52745.667 21/06/08,00:02:06,16,10,1, 11.9,1,1, 14.705, 10359.695, 362.065, 52745.700 21/06/08,00:02:06,17,10,1, 11.9,1,1, 14.705, 10359.710, 362.064, 52745.714 21/06/08,00:02:06,18,10,1, 11.9,1,1, 14.705, 10359.721, 362.067, 52745.682 21/06/08,00:02:06,19,10,1, 11.9,1,1, 14.705, 10359.738, 362.061, 52745.667 21/06/08,00:02:07,00,10,1, 11.9,1,1, 14.705, 10359.733, 362.061, 52745.667 21/06/08,00:02:07,01,10,1, 11.9,1,1, 14.705, 10359.749, 362.071, 52745.728 21/06/08,00:02:07,02,10,1, 11.9,1,1, 14.705, 10359.737, 362.084, 52745.694 21/06/08,00:02:07,03,10,1, 11.9,1,1, 14.705, 10359.743, 362.119, 52745.759 21/06/08,00:02:07,04,10,1, 11.9,1,1, 14.705, 10359.757, 362.108, 52745.744 21/06/08,00:02:07,05,10,1, 11.9,1,1, 14.705, 10359.756, 362.099, 52745.738 21/06/08,00:02:07,06,10,1, 11.9,1,1, 14.705, 10359.763, 362.136, 52745.731 21/06/08,00:02:07,07,10,1, 11.9,1,1, 14.705, 10359.786, 362.121, 52745.765 21/06/08,00:02:07,08,10,1, 11.9,1,1, 14.705, 10359.776, 362.141, 52745.741 21/06/08,00:02:07,09,10,1, 11.9,1,1, 14.705, 10359.791, 362.141, 52745.731 21/06/08,00:02:07,10,10,1, 11.9,1,1, 14.705, 10359.764, 362.135, 52745.755 21/06/08,00:02:07,11,10,1, 11.9,1,1, 14.705, 10359.813, 362.132, 52745.757 21/06/08,00:02:07,12,10,1, 11.9,1,1, 14.705, 10359.816, 362.150, 52745.733 21/06/08,00:02:07,13,10,1, 11.9,1,1, 14.705, 10359.839, 362.170, 52745.693 21/06/08,00:02:07,14,10,1, 11.9,1,1, 14.705, 10359.802, 362.178, 52745.774 21/06/08,00:02:07,15,10,1, 11.9,1,1, 14.705, 10359.799, 362.169, 52745.777 21/06/08,00:02:07,16,10,1, 11.9,1,1, 14.705, 10359.825, 362.195, 52745.788 21/06/08,00:02:07,17,10,1, 11.9,1,1, 14.705, 10359.823, 362.172, 52745.779 21/06/08,00:02:07,18,10,1, 11.9,1,1, 14.705, 10359.847, 362.216, 52745.845 21/06/08,00:02:07,19,10,1, 11.9,1,1, 14.705, 10359.827, 362.226, 52745.793 21/06/08,00:02:08,00,10,1, 11.8,1,1, 14.704, 10359.825, 362.226, 52745.793 21/06/08,00:02:08,01,10,1, 11.8,1,1, 14.704, 10359.855, 362.251, 52745.853 21/06/08,00:02:08,02,10,1, 11.8,1,1, 14.704, 10359.840, 362.227, 52745.819 21/06/08,00:02:08,03,10,1, 11.8,1,1, 14.704, 10359.838, 362.235, 52745.867 21/06/08,00:02:08,04,10,1, 11.8,1,1, 14.704, 10359.834, 362.257, 52745.846 21/06/08,00:02:08,05,10,1, 11.8,1,1, 14.704, 10359.883, 362.262, 52745.853 21/06/08,00:02:08,06,10,1, 11.8,1,1, 14.704, 10359.882, 362.260, 52745.883 21/06/08,00:02:08,07,10,1, 11.8,1,1, 14.704, 10359.875, 362.250, 52745.850 21/06/08,00:02:08,08,10,1, 11.8,1,1, 14.704, 10359.898, 362.277, 52745.860 21/06/08,00:02:08,09,10,1, 11.8,1,1, 14.704, 10359.895, 362.295, 52745.888 21/06/08,00:02:08,10,10,1, 11.8,1,1, 14.704, 10359.872, 362.286, 52745.892 21/06/08,00:02:08,11,10,1, 11.8,1,1, 14.704, 10359.878, 362.310, 52745.920 21/06/08,00:02:08,12,10,1, 11.8,1,1, 14.704, 10359.900, 362.312, 52745.915 21/06/08,00:02:08,13,10,1, 11.8,1,1, 14.704, 10359.909, 362.343, 52745.935 21/06/08,00:02:08,14,10,1, 11.8,1,1, 14.704, 10359.903, 362.337, 52745.944 21/06/08,00:02:08,15,10,1, 11.8,1,1, 14.704, 10359.930, 362.351, 52745.871 21/06/08,00:02:08,16,10,1, 11.8,1,1, 14.704, 10359.890, 362.374, 52746.028 21/06/08,00:02:08,17,10,1, 11.8,1,1, 14.704, 10359.931, 362.362, 52745.964 21/06/08,00:02:08,18,10,1, 11.8,1,1, 14.704, 10359.934, 362.363, 52745.962 21/06/08,00:02:08,19,10,1, 11.8,1,1, 14.704, 10359.927, 362.387, 52745.967 21/06/08,00:02:09,00,10,1, 11.8,1,1, 14.703, 10359.925, 362.387, 52745.967 21/06/08,00:02:09,01,10,1, 11.8,1,1, 14.703, 10359.953, 362.412, 52745.963 21/06/08,00:02:09,02,10,1, 11.8,1,1, 14.703, 10359.950, 362.411, 52745.982 21/06/08,00:02:09,03,10,1, 11.8,1,1, 14.703, 10359.951, 362.416, 52746.012 21/06/08,00:02:09,04,10,1, 11.8,1,1, 14.703, 10359.956, 362.424, 52746.020 21/06/08,00:02:09,05,10,1, 11.8,1,1, 14.703, 10359.965, 362.419, 52745.999 21/06/08,00:02:09,06,10,1, 11.8,1,1, 14.703, 10359.967, 362.427, 52745.974 21/06/08,00:02:09,07,10,1, 11.8,1,1, 14.703, 10359.972, 362.463, 52746.030 21/06/08,00:02:09,08,10,1, 11.8,1,1, 14.703, 10359.995, 362.459, 52746.022 21/06/08,00:02:09,09,10,1, 11.8,1,1, 14.703, 10359.978, 362.463, 52746.037 21/06/08,00:02:09,10,10,1, 11.8,1,1, 14.703, 10360.002, 362.477, 52746.064 21/06/08,00:02:09,11,10,1, 11.8,1,1, 14.703, 10359.999, 362.484, 52746.085 21/06/08,00:02:09,12,10,1, 11.8,1,1, 14.703, 10359.967, 362.506, 52746.054 21/06/08,00:02:09,13,10,1, 11.8,1,1, 14.703, 10360.018, 362.512, 52746.030 21/06/08,00:02:09,14,10,1, 11.8,1,1, 14.703, 10359.999, 362.514, 52746.069 21/06/08,00:02:09,15,10,1, 11.8,1,1, 14.703, 10360.015, 362.506, 52746.047 21/06/08,00:02:09,16,10,1, 11.8,1,1, 14.703, 10360.027, 362.552, 52746.102 21/06/08,00:02:09,17,10,1, 11.8,1,1, 14.703, 10360.027, 362.539, 52746.063 21/06/08,00:02:09,18,10,1, 11.8,1,1, 14.703, 10360.027, 362.562, 52746.091 21/06/08,00:02:09,19,10,1, 11.8,1,1, 14.703, 10360.028, 362.542, 52746.106 21/06/08,00:02:10,00,10,1, 11.8,1,1, 14.703, 10360.025, 362.542, 52746.106 21/06/08,00:02:10,01,10,1, 11.8,1,1, 14.703, 10360.046, 362.573, 52746.155 21/06/08,00:02:10,02,10,1, 11.8,1,1, 14.703, 10360.051, 362.560, 52746.111 21/06/08,00:02:10,03,10,1, 11.8,1,1, 14.703, 10360.021, 362.575, 52746.124 21/06/08,00:02:10,04,10,1, 11.8,1,1, 14.703, 10360.041, 362.608, 52746.188 21/06/08,00:02:10,05,10,1, 11.8,1,1, 14.703, 10360.081, 362.617, 52746.178 21/06/08,00:02:10,06,10,1, 11.8,1,1, 14.703, 10360.081, 362.623, 52746.138 21/06/08,00:02:10,07,10,1, 11.8,1,1, 14.703, 10360.051, 362.633, 52746.164 21/06/08,00:02:10,08,10,1, 11.8,1,1, 14.703, 10360.085, 362.648, 52746.154 21/06/08,00:02:10,09,10,1, 11.8,1,1, 14.703, 10360.102, 362.652, 52746.199 21/06/08,00:02:10,10,10,1, 11.8,1,1, 14.703, 10360.084, 362.698, 52746.173 21/06/08,00:02:10,11,10,1, 11.8,1,1, 14.703, 10360.090, 362.663, 52746.142 21/06/08,00:02:10,12,10,1, 11.8,1,1, 14.703, 10360.076, 362.666, 52746.218 21/06/08,00:02:10,13,10,1, 11.8,1,1, 14.703, 10360.101, 362.675, 52746.233 21/06/08,00:02:10,14,10,1, 11.8,1,1, 14.703, 10360.108, 362.684, 52746.199 21/06/08,00:02:10,15,10,1, 11.8,1,1, 14.703, 10360.108, 362.713, 52746.221 21/06/08,00:02:10,16,10,1, 11.8,1,1, 14.703, 10360.133, 362.724, 52746.223 21/06/08,00:02:10,17,10,1, 11.8,1,1, 14.703, 10360.115, 362.712, 52746.202 21/06/08,00:02:10,18,10,1, 11.8,1,1, 14.703, 10360.122, 362.735, 52746.218 21/06/08,00:02:10,19,10,1, 11.8,1,1, 14.703, 10360.131, 362.732, 52746.242 21/06/08,00:02:11,00,10,1, 11.8,1,1, 14.709, 10360.125, 362.732, 52746.242 21/06/08,00:02:11,01,10,1, 11.8,1,1, 14.709, 10360.142, 362.741, 52746.274 21/06/08,00:02:11,02,10,1, 11.8,1,1, 14.709, 10360.159, 362.744, 52746.269 21/06/08,00:02:11,03,10,1, 11.8,1,1, 14.709, 10360.150, 362.760, 52746.259 21/06/08,00:02:11,04,10,1, 11.8,1,1, 14.709, 10360.145, 362.771, 52746.304 21/06/08,00:02:11,05,10,1, 11.8,1,1, 14.709, 10360.159, 362.784, 52746.324 21/06/08,00:02:11,06,10,1, 11.8,1,1, 14.709, 10360.144, 362.794, 52746.271 21/06/08,00:02:11,07,10,1, 11.8,1,1, 14.709, 10360.193, 362.786, 52746.323 21/06/08,00:02:11,08,10,1, 11.8,1,1, 14.709, 10360.204, 362.777, 52746.290 21/06/08,00:02:11,09,10,1, 11.8,1,1, 14.709, 10360.193, 362.821, 52746.290 21/06/08,00:02:11,10,10,1, 11.8,1,1, 14.709, 10360.198, 362.807, 52746.345 21/06/08,00:02:11,11,10,1, 11.8,1,1, 14.709, 10360.181, 362.809, 52746.323 21/06/08,00:02:11,12,10,1, 11.8,1,1, 14.709, 10360.209, 362.819, 52746.365 21/06/08,00:02:11,13,10,1, 11.8,1,1, 14.709, 10360.218, 362.832, 52746.378 21/06/08,00:02:11,14,10,1, 11.8,1,1, 14.709, 10360.209, 362.825, 52746.350 21/06/08,00:02:11,15,10,1, 11.8,1,1, 14.709, 10360.215, 362.830, 52746.329 21/06/08,00:02:11,16,10,1, 11.8,1,1, 14.709, 10360.227, 362.861, 52746.376 21/06/08,00:02:11,17,10,1, 11.8,1,1, 14.709, 10360.228, 362.863, 52746.422 21/06/08,00:02:11,18,10,1, 11.8,1,1, 14.709, 10360.221, 362.836, 52746.385 21/06/08,00:02:11,19,10,1, 11.8,1,1, 14.709, 10360.220, 362.861, 52746.383 21/06/08,00:02:12,00,10,1, 11.9,1,1, 14.703, 10360.217, 362.861, 52746.383 21/06/08,00:02:12,01,10,1, 11.9,1,1, 14.703, 10360.217, 362.898, 52746.422 21/06/08,00:02:12,02,10,1, 11.9,1,1, 14.703, 10360.187, 362.872, 52746.403 21/06/08,00:02:12,03,10,1, 11.9,1,1, 14.703, 10360.214, 362.886, 52746.421 21/06/08,00:02:12,04,10,1, 11.9,1,1, 14.703, 10360.208, 362.901, 52746.403 21/06/08,00:02:12,05,10,1, 11.9,1,1, 14.703, 10360.219, 362.890, 52746.413 21/06/08,00:02:12,06,10,1, 11.9,1,1, 14.703, 10360.240, 362.933, 52746.445 21/06/08,00:02:12,07,10,1, 11.9,1,1, 14.703, 10360.209, 362.891, 52746.476 21/06/08,00:02:12,08,10,1, 11.9,1,1, 14.703, 10360.244, 362.901, 52746.477 21/06/08,00:02:12,09,10,1, 11.9,1,1, 14.703, 10360.267, 362.916, 52746.506 21/06/08,00:02:12,10,10,1, 11.9,1,1, 14.703, 10360.244, 362.933, 52746.472 21/06/08,00:02:12,11,10,1, 11.9,1,1, 14.703, 10360.269, 362.916, 52746.487 21/06/08,00:02:12,12,10,1, 11.9,1,1, 14.703, 10360.272, 362.934, 52746.455 21/06/08,00:02:12,13,10,1, 11.9,1,1, 14.703, 10360.236, 362.919, 52746.438 21/06/08,00:02:12,14,10,1, 11.9,1,1, 14.703, 10360.249, 362.934, 52746.455 21/06/08,00:02:12,15,10,1, 11.9,1,1, 14.703, 10360.271, 362.935, 52746.522 21/06/08,00:02:12,16,10,1, 11.9,1,1, 14.703, 10360.260, 362.931, 52746.491 21/06/08,00:02:12,17,10,1, 11.9,1,1, 14.703, 10360.269, 362.943, 52746.504 21/06/08,00:02:12,18,10,1, 11.9,1,1, 14.703, 10360.237, 362.950, 52746.464 21/06/08,00:02:12,19,10,1, 11.9,1,1, 14.703, 10360.266, 362.921, 52746.476 21/06/08,00:02:13,00,10,1, 11.9,1,1, 14.705, 10360.259, 362.921, 52746.476 21/06/08,00:02:13,01,10,1, 11.9,1,1, 14.705, 10360.246, 362.968, 52746.528 21/06/08,00:02:13,02,10,1, 11.9,1,1, 14.705, 10360.271, 362.925, 52746.497 21/06/08,00:02:13,03,10,1, 11.9,1,1, 14.705, 10360.280, 362.956, 52746.543 21/06/08,00:02:13,04,10,1, 11.9,1,1, 14.705, 10360.254, 362.957, 52746.529 21/06/08,00:02:13,05,10,1, 11.9,1,1, 14.705, 10360.249, 362.962, 52746.514 21/06/08,00:02:13,06,10,1, 11.9,1,1, 14.705, 10360.262, 362.980, 52746.540 21/06/08,00:02:13,07,10,1, 11.9,1,1, 14.705, 10360.260, 362.963, 52746.564 21/06/08,00:02:13,08,10,1, 11.9,1,1, 14.705, 10360.265, 362.993, 52746.577 21/06/08,00:02:13,09,10,1, 11.9,1,1, 14.705, 10360.275, 362.977, 52746.552 21/06/08,00:02:13,10,10,1, 11.9,1,1, 14.705, 10360.274, 363.004, 52746.564 21/06/08,00:02:13,11,10,1, 11.9,1,1, 14.705, 10360.257, 362.983, 52746.562 21/06/08,00:02:13,12,10,1, 11.9,1,1, 14.705, 10360.250, 362.986, 52746.570 21/06/08,00:02:13,13,10,1, 11.9,1,1, 14.705, 10360.306, 363.024, 52746.617 21/06/08,00:02:13,14,10,1, 11.9,1,1, 14.705, 10360.272, 362.999, 52746.629 21/06/08,00:02:13,15,10,1, 11.9,1,1, 14.705, 10360.270, 363.020, 52746.600 21/06/08,00:02:13,16,10,1, 11.9,1,1, 14.705, 10360.279, 363.015, 52746.605 21/06/08,00:02:13,17,10,1, 11.9,1,1, 14.705, 10360.262, 363.023, 52746.679 21/06/08,00:02:13,18,10,1, 11.9,1,1, 14.705, 10360.260, 363.033, 52746.619 21/06/08,00:02:13,19,10,1, 11.9,1,1, 14.705, 10360.291, 363.034, 52746.655 21/06/08,00:02:14,00,10,1, 11.8,1,1, 14.703, 10360.284, 363.034, 52746.655 21/06/08,00:02:14,01,10,1, 11.8,1,1, 14.703, 10360.290, 363.061, 52746.660 21/06/08,00:02:14,02,10,1, 11.8,1,1, 14.703, 10360.294, 363.065, 52746.693 21/06/08,00:02:14,03,10,1, 11.8,1,1, 14.703, 10360.296, 363.052, 52746.689 21/06/08,00:02:14,04,10,1, 11.8,1,1, 14.703, 10360.243, 363.028, 52746.649 21/06/08,00:02:14,05,10,1, 11.8,1,1, 14.703, 10360.296, 363.062, 52746.712 21/06/08,00:02:14,06,10,1, 11.8,1,1, 14.703, 10360.286, 363.080, 52746.694 21/06/08,00:02:14,07,10,1, 11.8,1,1, 14.703, 10360.254, 363.061, 52746.751 21/06/08,00:02:14,08,10,1, 11.8,1,1, 14.703, 10360.294, 363.049, 52746.715 21/06/08,00:02:14,09,10,1, 11.8,1,1, 14.703, 10360.280, 363.056, 52746.730 21/06/08,00:02:14,10,10,1, 11.8,1,1, 14.703, 10360.277, 363.089, 52746.750 21/06/08,00:02:14,11,10,1, 11.8,1,1, 14.703, 10360.288, 363.062, 52746.705 21/06/08,00:02:14,12,10,1, 11.8,1,1, 14.703, 10360.295, 363.096, 52746.751 21/06/08,00:02:14,13,10,1, 11.8,1,1, 14.703, 10360.269, 363.122, 52746.743 21/06/08,00:02:14,14,10,1, 11.8,1,1, 14.703, 10360.264, 363.102, 52746.737 21/06/08,00:02:14,15,10,1, 11.8,1,1, 14.703, 10360.280, 363.097, 52746.759 21/06/08,00:02:14,16,10,1, 11.8,1,1, 14.703, 10360.259, 363.114, 52746.768 21/06/08,00:02:14,17,10,1, 11.8,1,1, 14.703, 10360.289, 363.122, 52746.776 21/06/08,00:02:14,18,10,1, 11.8,1,1, 14.703, 10360.291, 363.125, 52746.814 21/06/08,00:02:14,19,10,1, 11.8,1,1, 14.703, 10360.284, 363.145, 52746.849 21/06/08,00:02:15,00,10,1, 11.9,1,1, 14.706, 10360.276, 363.145, 52746.849 21/06/08,00:02:15,01,10,1, 11.9,1,1, 14.706, 10360.259, 363.127, 52746.756 21/06/08,00:02:15,02,10,1, 11.9,1,1, 14.706, 10360.245, 363.175, 52746.825 21/06/08,00:02:15,03,10,1, 11.9,1,1, 14.706, 10360.285, 363.152, 52746.829 21/06/08,00:02:15,04,10,1, 11.9,1,1, 14.706, 10360.284, 363.153, 52746.845 21/06/08,00:02:15,05,10,1, 11.9,1,1, 14.706, 10360.278, 363.150, 52746.859 21/06/08,00:02:15,06,10,1, 11.9,1,1, 14.706, 10360.301, 363.158, 52746.890 21/06/08,00:02:15,07,10,1, 11.9,1,1, 14.706, 10360.279, 363.148, 52746.874 21/06/08,00:02:15,08,10,1, 11.9,1,1, 14.706, 10360.264, 363.167, 52746.897 21/06/08,00:02:15,09,10,1, 11.9,1,1, 14.706, 10360.287, 363.177, 52746.859 21/06/08,00:02:15,10,10,1, 11.9,1,1, 14.706, 10360.278, 363.176, 52746.902 21/06/08,00:02:15,11,10,1, 11.9,1,1, 14.706, 10360.288, 363.176, 52746.896 21/06/08,00:02:15,12,10,1, 11.9,1,1, 14.706, 10360.292, 363.196, 52746.852 21/06/08,00:02:15,13,10,1, 11.9,1,1, 14.706, 10360.291, 363.192, 52746.909 21/06/08,00:02:15,14,10,1, 11.9,1,1, 14.706, 10360.275, 363.197, 52746.918 21/06/08,00:02:15,15,10,1, 11.9,1,1, 14.706, 10360.304, 363.203, 52746.960 21/06/08,00:02:15,16,10,1, 11.9,1,1, 14.706, 10360.293, 363.217, 52746.946 21/06/08,00:02:15,17,10,1, 11.9,1,1, 14.706, 10360.302, 363.224, 52746.965 21/06/08,00:02:15,18,10,1, 11.9,1,1, 14.706, 10360.290, 363.209, 52746.984 21/06/08,00:02:15,19,10,1, 11.9,1,1, 14.706, 10360.303, 363.227, 52746.952 21/06/08,00:02:16,00,10,1, 11.8,1,1, 14.704, 10360.301, 363.227, 52746.952 21/06/08,00:02:16,01,10,1, 11.8,1,1, 14.704, 10360.273, 363.228, 52746.976 21/06/08,00:02:16,02,10,1, 11.8,1,1, 14.704, 10360.313, 363.266, 52747.006 21/06/08,00:02:16,03,10,1, 11.8,1,1, 14.704, 10360.298, 363.282, 52746.989 21/06/08,00:02:16,04,10,1, 11.8,1,1, 14.704, 10360.290, 363.243, 52747.003 21/06/08,00:02:16,05,10,1, 11.8,1,1, 14.704, 10360.274, 363.263, 52747.310 21/06/08,00:02:16,06,10,1, 11.8,1,1, 14.704, 10360.332, 363.263, 52747.049 21/06/08,00:02:16,07,10,1, 11.8,1,1, 14.704, 10360.314, 363.282, 52747.010 21/06/08,00:02:16,08,10,1, 11.8,1,1, 14.704, 10360.296, 363.269, 52747.008 21/06/08,00:02:16,09,10,1, 11.8,1,1, 14.704, 10360.314, 363.295, 52747.075 21/06/08,00:02:16,10,10,1, 11.8,1,1, 14.704, 10360.289, 363.315, 52747.061 21/06/08,00:02:16,11,10,1, 11.8,1,1, 14.704, 10360.328, 363.277, 52747.083 21/06/08,00:02:16,12,10,1, 11.8,1,1, 14.704, 10360.335, 363.297, 52747.092 21/06/08,00:02:16,13,10,1, 11.8,1,1, 14.704, 10360.308, 363.300, 52747.093 21/06/08,00:02:16,14,10,1, 11.8,1,1, 14.704, 10360.318, 363.335, 52747.077 21/06/08,00:02:16,15,10,1, 11.8,1,1, 14.704, 10360.336, 363.325, 52747.086 21/06/08,00:02:16,16,10,1, 11.8,1,1, 14.704, 10360.337, 363.316, 52747.123 21/06/08,00:02:16,17,10,1, 11.8,1,1, 14.704, 10360.322, 363.362, 52747.121 21/06/08,00:02:16,18,10,1, 11.8,1,1, 14.704, 10360.322, 363.358, 52747.129 21/06/08,00:02:16,19,10,1, 11.8,1,1, 14.704, 10360.332, 363.338, 52747.169 21/06/08,00:02:17,00,10,1, 11.9,1,1, 14.704, 10360.326, 363.338, 52747.169 21/06/08,00:02:17,01,10,1, 11.9,1,1, 14.704, 10360.340, 363.372, 52747.142 21/06/08,00:02:17,02,10,1, 11.9,1,1, 14.704, 10360.341, 363.335, 52747.137 21/06/08,00:02:17,03,10,1, 11.9,1,1, 14.704, 10360.348, 363.369, 52747.155 21/06/08,00:02:17,04,10,1, 11.9,1,1, 14.704, 10360.337, 363.369, 52747.135 21/06/08,00:02:17,05,10,1, 11.9,1,1, 14.704, 10360.332, 363.363, 52747.167 21/06/08,00:02:17,06,10,1, 11.9,1,1, 14.704, 10360.333, 363.381, 52747.211 21/06/08,00:02:17,07,10,1, 11.9,1,1, 14.704, 10360.352, 363.396, 52747.216 21/06/08,00:02:17,08,10,1, 11.9,1,1, 14.704, 10360.366, 363.380, 52747.208 21/06/08,00:02:17,09,10,1, 11.9,1,1, 14.704, 10360.360, 363.410, 52747.258 21/06/08,00:02:17,10,10,1, 11.9,1,1, 14.704, 10360.367, 363.376, 52747.217 21/06/08,00:02:17,11,10,1, 11.9,1,1, 14.704, 10360.367, 363.410, 52747.237 21/06/08,00:02:17,12,10,1, 11.9,1,1, 14.704, 10360.364, 363.415, 52747.224 21/06/08,00:02:17,13,10,1, 11.9,1,1, 14.704, 10360.387, 363.409, 52747.191 21/06/08,00:02:17,14,10,1, 11.9,1,1, 14.704, 10360.390, 363.429, 52747.220 21/06/08,00:02:17,15,10,1, 11.9,1,1, 14.704, 10360.377, 363.415, 52747.218 21/06/08,00:02:17,16,10,1, 11.9,1,1, 14.704, 10360.372, 363.446, 52747.252 21/06/08,00:02:17,17,10,1, 11.9,1,1, 14.704, 10360.361, 363.419, 52747.273 21/06/08,00:02:17,18,10,1, 11.9,1,1, 14.704, 10360.372, 363.465, 52747.286 21/06/08,00:02:17,19,10,1, 11.9,1,1, 14.704, 10360.372, 363.443, 52747.262 21/06/08,00:02:18,00,10,1, 11.8,1,1, 14.705, 10360.367, 363.443, 52747.262 21/06/08,00:02:18,01,10,1, 11.8,1,1, 14.705, 10360.369, 363.442, 52747.253 21/06/08,00:02:18,02,10,1, 11.8,1,1, 14.705, 10360.380, 363.462, 52747.279 21/06/08,00:02:18,03,10,1, 11.8,1,1, 14.705, 10360.389, 363.454, 52747.334 21/06/08,00:02:18,04,10,1, 11.8,1,1, 14.705, 10360.397, 363.478, 52747.347 21/06/08,00:02:18,05,10,1, 11.8,1,1, 14.705, 10360.362, 363.482, 52747.337 21/06/08,00:02:18,06,10,1, 11.8,1,1, 14.705, 10360.414, 363.506, 52747.317 21/06/08,00:02:18,07,10,1, 11.8,1,1, 14.705, 10360.401, 363.491, 52747.416 21/06/08,00:02:18,08,10,1, 11.8,1,1, 14.705, 10360.402, 363.522, 52747.407 21/06/08,00:02:18,09,10,1, 11.8,1,1, 14.705, 10360.426, 363.524, 52747.451 21/06/08,00:02:18,10,10,1, 11.8,1,1, 14.705, 10360.406, 363.522, 52747.447 21/06/08,00:02:18,11,10,1, 11.8,1,1, 14.705, 10360.437, 363.542, 52747.443 21/06/08,00:02:18,12,10,1, 11.8,1,1, 14.705, 10360.459, 363.557, 52747.454 21/06/08,00:02:18,13,10,1, 11.8,1,1, 14.705, 10360.454, 363.567, 52747.483 21/06/08,00:02:18,14,10,1, 11.8,1,1, 14.705, 10360.466, 363.560, 52747.283 21/06/08,00:02:18,15,10,1, 11.8,1,1, 14.705, 10360.434, 363.583, 52747.506 21/06/08,00:02:18,16,10,1, 11.8,1,1, 14.705, 10360.416, 363.586, 52747.531 21/06/08,00:02:18,17,10,1, 11.8,1,1, 14.705, 10360.459, 363.537, 52747.229 21/06/08,00:02:18,18,10,1, 11.8,1,1, 14.705, 10360.434, 363.597, 52747.501 21/06/08,00:02:18,19,10,1, 11.8,1,1, 14.705, 10360.451, 363.612, 52747.511 21/06/08,00:02:19,00,10,1, 11.9,1,1, 14.704, 10360.451, 363.612, 52747.511 21/06/08,00:02:19,01,10,1, 11.9,1,1, 14.704, 10360.487, 363.611, 52747.542 21/06/08,00:02:19,02,10,1, 11.9,1,1, 14.704, 10360.498, 363.627, 52747.529 21/06/08,00:02:19,03,10,1, 11.9,1,1, 14.704, 10360.507, 363.607, 52747.532 21/06/08,00:02:19,04,10,1, 11.9,1,1, 14.704, 10360.491, 363.630, 52747.600 21/06/08,00:02:19,05,10,1, 11.9,1,1, 14.704, 10360.481, 363.615, 52747.556 21/06/08,00:02:19,06,10,1, 11.9,1,1, 14.704, 10360.502, 363.642, 52747.565 21/06/08,00:02:19,07,10,1, 11.9,1,1, 14.704, 10360.529, 363.646, 52747.563 21/06/08,00:02:19,08,10,1, 11.9,1,1, 14.704, 10360.517, 363.651, 52747.552 21/06/08,00:02:19,09,10,1, 11.9,1,1, 14.704, 10360.520, 363.646, 52747.389 21/06/08,00:02:19,10,10,1, 11.9,1,1, 14.704, 10360.500, 363.658, 52747.630 21/06/08,00:02:19,11,10,1, 11.9,1,1, 14.704, 10360.524, 363.685, 52747.615 21/06/08,00:02:19,12,10,1, 11.9,1,1, 14.704, 10360.532, 363.690, 52747.633 21/06/08,00:02:19,13,10,1, 11.9,1,1, 14.704, 10360.568, 363.694, 52747.613 21/06/08,00:02:19,14,10,1, 11.9,1,1, 14.704, 10360.564, 363.714, 52747.625 21/06/08,00:02:19,15,10,1, 11.9,1,1, 14.704, 10360.548, 363.705, 52747.596 21/06/08,00:02:19,16,10,1, 11.9,1,1, 14.704, 10360.573, 363.706, 52747.595 21/06/08,00:02:19,17,10,1, 11.9,1,1, 14.704, 10360.556, 363.708, 52747.659 21/06/08,00:02:19,18,10,1, 11.9,1,1, 14.704, 10360.575, 363.716, 52747.642 21/06/08,00:02:19,19,10,1, 11.9,1,1, 14.704, 10360.583, 363.711, 52747.654 21/06/08,00:02:20,00,10,1, 11.8,1,1, 14.702, 10360.576, 363.711, 52747.654 21/06/08,00:02:20,01,10,1, 11.8,1,1, 14.702, 10360.568, 363.722, 52747.705 21/06/08,00:02:20,02,10,1, 11.8,1,1, 14.702, 10360.600, 363.742, 52747.719 21/06/08,00:02:20,03,10,1, 11.8,1,1, 14.702, 10360.602, 363.755, 52747.723 21/06/08,00:02:20,04,10,1, 11.8,1,1, 14.702, 10360.598, 363.774, 52747.766 21/06/08,00:02:20,05,10,1, 11.8,1,1, 14.702, 10360.590, 363.750, 52747.728 21/06/08,00:02:20,06,10,1, 11.8,1,1, 14.702, 10360.603, 363.751, 52747.731 21/06/08,00:02:20,07,10,1, 11.8,1,1, 14.702, 10360.611, 363.757, 52747.771 21/06/08,00:02:20,08,10,1, 11.8,1,1, 14.702, 10360.615, 363.767, 52747.768 21/06/08,00:02:20,09,10,1, 11.8,1,1, 14.702, 10360.637, 363.799, 52747.828 21/06/08,00:02:20,10,10,1, 11.8,1,1, 14.702, 10360.628, 363.778, 52747.775 21/06/08,00:02:20,11,10,1, 11.8,1,1, 14.702, 10360.628, 363.766, 52747.798 21/06/08,00:02:20,12,10,1, 11.8,1,1, 14.702, 10360.620, 363.783, 52747.789 21/06/08,00:02:20,13,10,1, 11.8,1,1, 14.702, 10360.635, 363.782, 52747.793 21/06/08,00:02:20,14,10,1, 11.8,1,1, 14.702, 10360.649, 363.789, 52747.833 21/06/08,00:02:20,15,10,1, 11.8,1,1, 14.702, 10360.649, 363.794, 52747.886 21/06/08,00:02:20,16,10,1, 11.8,1,1, 14.702, 10360.679, 363.797, 52747.848 21/06/08,00:02:20,17,10,1, 11.8,1,1, 14.702, 10360.686, 363.809, 52747.843 21/06/08,00:02:20,18,10,1, 11.8,1,1, 14.702, 10360.661, 363.803, 52747.866 21/06/08,00:02:20,19,10,1, 11.8,1,1, 14.702, 10360.671, 363.814, 52747.889 21/06/08,00:02:21,00,10,1, 11.8,1,1, 14.705, 10360.668, 363.814, 52747.889 21/06/08,00:02:21,01,10,1, 11.8,1,1, 14.705, 10360.713, 363.832, 52747.925 21/06/08,00:02:21,02,10,1, 11.8,1,1, 14.705, 10360.677, 363.818, 52747.863 21/06/08,00:02:21,03,10,1, 11.8,1,1, 14.705, 10360.687, 363.810, 52747.875 21/06/08,00:02:21,04,10,1, 11.8,1,1, 14.705, 10360.703, 363.819, 52747.885 21/06/08,00:02:21,05,10,1, 11.8,1,1, 14.705, 10360.704, 363.850, 52747.922 21/06/08,00:02:21,06,10,1, 11.8,1,1, 14.705, 10360.731, 363.845, 52747.902 21/06/08,00:02:21,07,10,1, 11.8,1,1, 14.705, 10360.731, 363.870, 52747.939 21/06/08,00:02:21,08,10,1, 11.8,1,1, 14.705, 10360.704, 363.849, 52747.923 21/06/08,00:02:21,09,10,1, 11.8,1,1, 14.705, 10360.756, 363.864, 52747.971 21/06/08,00:02:21,10,10,1, 11.8,1,1, 14.705, 10360.755, 363.896, 52748.000 21/06/08,00:02:21,11,10,1, 11.8,1,1, 14.705, 10360.742, 363.889, 52747.975 21/06/08,00:02:21,12,10,1, 11.8,1,1, 14.705, 10360.782, 363.876, 52748.001 21/06/08,00:02:21,13,10,1, 11.8,1,1, 14.705, 10360.767, 363.835, 52747.992 21/06/08,00:02:21,14,10,1, 11.8,1,1, 14.705, 10360.791, 363.892, 52747.998 21/06/08,00:02:21,15,10,1, 11.8,1,1, 14.705, 10360.792, 363.881, 52747.997 21/06/08,00:02:21,16,10,1, 11.8,1,1, 14.705, 10360.814, 363.891, 52748.072 21/06/08,00:02:21,17,10,1, 11.8,1,1, 14.705, 10360.807, 363.878, 52747.995 21/06/08,00:02:21,18,10,1, 11.8,1,1, 14.705, 10360.800, 363.879, 52748.006 21/06/08,00:02:21,19,10,1, 11.8,1,1, 14.705, 10360.823, 363.937, 52748.059 21/06/08,00:02:22,00,09,1, 11.8,1,1, 14.701, 10360.818, 363.937, 52748.059 21/06/08,00:02:22,01,09,1, 11.8,1,1, 14.701, 10360.816, 363.905, 52748.048 21/06/08,00:02:22,02,09,1, 11.8,1,1, 14.701, 10360.820, 363.899, 52748.046 21/06/08,00:02:22,03,09,1, 11.8,1,1, 14.701, 10360.849, 363.912, 52748.063 21/06/08,00:02:22,04,09,1, 11.8,1,1, 14.701, 10360.857, 363.938, 52748.098 21/06/08,00:02:22,05,09,1, 11.8,1,1, 14.701, 10360.855, 363.897, 52748.120 21/06/08,00:02:22,06,09,1, 11.8,1,1, 14.701, 10360.847, 363.931, 52748.083 21/06/08,00:02:22,07,09,1, 11.8,1,1, 14.701, 10360.840, 363.940, 52748.140 21/06/08,00:02:22,08,09,1, 11.8,1,1, 14.701, 10360.846, 363.923, 52748.109 21/06/08,00:02:22,09,09,1, 11.8,1,1, 14.701, 10360.862, 363.933, 52748.109 21/06/08,00:02:22,10,09,1, 11.8,1,1, 14.701, 10360.886, 363.933, 52748.125 21/06/08,00:02:22,11,09,1, 11.8,1,1, 14.701, 10360.875, 363.968, 52748.140 21/06/08,00:02:22,12,09,1, 11.8,1,1, 14.701, 10360.901, 363.976, 52748.173 21/06/08,00:02:22,13,09,1, 11.8,1,1, 14.701, 10360.897, 363.956, 52748.177 21/06/08,00:02:22,14,09,1, 11.8,1,1, 14.701, 10360.923, 364.000, 52748.199 21/06/08,00:02:22,15,09,1, 11.8,1,1, 14.701, 10360.897, 363.984, 52748.229 21/06/08,00:02:22,16,09,1, 11.8,1,1, 14.701, 10360.905, 363.975, 52748.230 21/06/08,00:02:22,17,09,1, 11.8,1,1, 14.701, 10360.929, 363.995, 52748.258 21/06/08,00:02:22,18,09,1, 11.8,1,1, 14.701, 10360.919, 363.996, 52748.263 21/06/08,00:02:22,19,09,1, 11.8,1,1, 14.701, 10360.951, 363.977, 52748.254 21/06/08,00:02:23,00,09,1, 11.9,1,1, 14.706, 10360.943, 363.977, 52748.254 21/06/08,00:02:23,01,09,1, 11.9,1,1, 14.706, 10360.937, 364.001, 52748.267 21/06/08,00:02:23,02,09,1, 11.9,1,1, 14.706, 10360.961, 363.994, 52748.278 21/06/08,00:02:23,03,09,1, 11.9,1,1, 14.706, 10360.933, 363.983, 52748.276 21/06/08,00:02:23,04,09,1, 11.9,1,1, 14.706, 10360.950, 364.006, 52748.306 21/06/08,00:02:23,05,09,1, 11.9,1,1, 14.706, 10360.997, 364.023, 52748.292 21/06/08,00:02:23,06,09,1, 11.9,1,1, 14.706, 10360.966, 363.994, 52748.265 21/06/08,00:02:23,07,09,1, 11.9,1,1, 14.706, 10360.967, 364.027, 52748.305 21/06/08,00:02:23,08,09,1, 11.9,1,1, 14.706, 10360.985, 363.981, 52748.334 21/06/08,00:02:23,09,09,1, 11.9,1,1, 14.706, 10360.977, 364.005, 52748.318 21/06/08,00:02:23,10,09,1, 11.9,1,1, 14.706, 10361.001, 364.010, 52748.351 21/06/08,00:02:23,11,09,1, 11.9,1,1, 14.706, 10360.982, 364.006, 52748.319 21/06/08,00:02:23,12,09,1, 11.9,1,1, 14.706, 10360.999, 364.004, 52748.376 21/06/08,00:02:23,13,09,1, 11.9,1,1, 14.706, 10360.993, 363.987, 52748.337 21/06/08,00:02:23,14,09,1, 11.9,1,1, 14.706, 10360.991, 364.031, 52748.360 21/06/08,00:02:23,15,09,1, 11.9,1,1, 14.706, 10360.995, 364.011, 52748.397 21/06/08,00:02:23,16,09,1, 11.9,1,1, 14.706, 10361.033, 364.009, 52748.374 21/06/08,00:02:23,17,09,1, 11.9,1,1, 14.706, 10361.006, 364.012, 52748.396 21/06/08,00:02:23,18,09,1, 11.9,1,1, 14.706, 10361.022, 364.014, 52748.423 21/06/08,00:02:23,19,09,1, 11.9,1,1, 14.706, 10361.017, 364.025, 52748.438 21/06/08,00:02:24,00,09,1, 11.9,1,1, 14.703, 10361.010, 364.025, 52748.438 21/06/08,00:02:24,01,09,1, 11.9,1,1, 14.703, 10361.030, 364.036, 52748.457 21/06/08,00:02:24,02,09,1, 11.9,1,1, 14.703, 10361.037, 364.004, 52748.458 21/06/08,00:02:24,03,09,1, 11.9,1,1, 14.703, 10361.036, 364.043, 52748.447 21/06/08,00:02:24,04,09,1, 11.9,1,1, 14.703, 10361.023, 364.037, 52748.497 21/06/08,00:02:24,05,09,1, 11.9,1,1, 14.703, 10361.063, 364.030, 52748.512 21/06/08,00:02:24,06,09,1, 11.9,1,1, 14.703, 10361.065, 364.055, 52748.486 21/06/08,00:02:24,07,09,1, 11.9,1,1, 14.703, 10361.067, 364.031, 52748.498 21/06/08,00:02:24,08,09,1, 11.9,1,1, 14.703, 10361.077, 364.023, 52748.496 21/06/08,00:02:24,09,09,1, 11.9,1,1, 14.703, 10361.102, 364.072, 52748.539 21/06/08,00:02:24,10,09,1, 11.9,1,1, 14.703, 10361.085, 364.025, 52748.517 21/06/08,00:02:24,11,09,1, 11.9,1,1, 14.703, 10361.080, 364.036, 52748.526 21/06/08,00:02:24,12,09,1, 11.9,1,1, 14.703, 10361.115, 364.040, 52748.537 21/06/08,00:02:24,13,09,1, 11.9,1,1, 14.703, 10361.104, 364.071, 52748.553 21/06/08,00:02:24,14,09,1, 11.9,1,1, 14.703, 10361.098, 364.048, 52748.539 21/06/08,00:02:24,15,09,1, 11.9,1,1, 14.703, 10361.090, 364.029, 52748.539 21/06/08,00:02:24,16,09,1, 11.9,1,1, 14.703, 10361.076, 364.068, 52748.578 21/06/08,00:02:24,17,09,1, 11.9,1,1, 14.703, 10361.103, 364.088, 52748.621 21/06/08,00:02:24,18,09,1, 11.9,1,1, 14.703, 10361.099, 364.087, 52748.650 21/06/08,00:02:24,19,09,1, 11.9,1,1, 14.703, 10361.097, 364.066, 52748.626 21/06/08,00:02:25,00,09,1, 11.9,1,1, 14.702, 10361.093, 364.066, 52748.626 21/06/08,00:02:25,01,09,1, 11.9,1,1, 14.702, 10361.114, 364.101, 52748.663 21/06/08,00:02:25,02,09,1, 11.9,1,1, 14.702, 10361.100, 364.102, 52748.650 21/06/08,00:02:25,03,09,1, 11.9,1,1, 14.702, 10361.140, 364.100, 52748.639 21/06/08,00:02:25,04,09,1, 11.9,1,1, 14.702, 10361.150, 364.090, 52748.663 21/06/08,00:02:25,05,09,1, 11.9,1,1, 14.702, 10361.084, 364.087, 52748.973 21/06/08,00:02:25,06,09,1, 11.9,1,1, 14.702, 10361.161, 364.096, 52748.725 21/06/08,00:02:25,07,09,1, 11.9,1,1, 14.702, 10361.183, 364.072, 52748.693 21/06/08,00:02:25,08,09,1, 11.9,1,1, 14.702, 10361.140, 364.091, 52748.683 21/06/08,00:02:25,09,09,1, 11.9,1,1, 14.702, 10361.156, 364.102, 52748.688 21/06/08,00:02:25,10,09,1, 11.9,1,1, 14.702, 10361.165, 364.094, 52748.715 21/06/08,00:02:25,11,09,1, 11.9,1,1, 14.702, 10361.167, 364.137, 52748.744 21/06/08,00:02:25,12,09,1, 11.9,1,1, 14.702, 10361.167, 364.111, 52748.716 21/06/08,00:02:25,13,09,1, 11.9,1,1, 14.702, 10361.173, 364.088, 52748.777 21/06/08,00:02:25,14,09,1, 11.9,1,1, 14.702, 10361.178, 364.097, 52748.753 21/06/08,00:02:25,15,09,1, 11.9,1,1, 14.702, 10361.185, 364.111, 52748.772 21/06/08,00:02:25,16,09,1, 11.9,1,1, 14.702, 10361.194, 364.100, 52748.767 21/06/08,00:02:25,17,09,1, 11.9,1,1, 14.702, 10361.181, 364.127, 52748.864 21/06/08,00:02:25,18,09,1, 11.9,1,1, 14.702, 10361.182, 364.094, 52748.832 21/06/08,00:02:25,19,09,1, 11.9,1,1, 14.702, 10361.187, 364.106, 52748.830 21/06/08,00:02:26,00,09,1, 11.8,1,1, 14.705, 10361.185, 364.106, 52748.830 21/06/08,00:02:26,01,09,1, 11.8,1,1, 14.705, 10361.191, 364.112, 52748.834 21/06/08,00:02:26,02,09,1, 11.8,1,1, 14.705, 10361.207, 364.129, 52748.840 21/06/08,00:02:26,03,09,1, 11.8,1,1, 14.705, 10361.205, 364.091, 52748.883 21/06/08,00:02:26,04,09,1, 11.8,1,1, 14.705, 10361.200, 364.124, 52748.886 21/06/08,00:02:26,05,09,1, 11.8,1,1, 14.705, 10361.189, 364.132, 52748.934 21/06/08,00:02:26,06,09,1, 11.8,1,1, 14.705, 10361.198, 364.126, 52748.915 21/06/08,00:02:26,07,09,1, 11.8,1,1, 14.705, 10361.167, 364.123, 52748.836 21/06/08,00:02:26,08,09,1, 11.8,1,1, 14.705, 10361.267, 364.106, 52748.937 21/06/08,00:02:26,09,09,1, 11.8,1,1, 14.705, 10361.218, 364.117, 52748.885 21/06/08,00:02:26,10,09,1, 11.8,1,1, 14.705, 10361.233, 364.134, 52748.905 21/06/08,00:02:26,11,09,1, 11.8,1,1, 14.705, 10361.244, 364.134, 52748.918 21/06/08,00:02:26,12,09,1, 11.8,1,1, 14.705, 10361.237, 364.140, 52748.945 21/06/08,00:02:26,13,09,1, 11.8,1,1, 14.705, 10361.245, 364.140, 52748.948 21/06/08,00:02:26,14,09,1, 11.8,1,1, 14.705, 10361.219, 364.159, 52748.976 21/06/08,00:02:26,15,09,1, 11.8,1,1, 14.705, 10361.236, 364.162, 52748.966 21/06/08,00:02:26,16,09,1, 11.8,1,1, 14.705, 10361.235, 364.130, 52748.964 21/06/08,00:02:26,17,09,1, 11.8,1,1, 14.705, 10361.213, 364.122, 52749.000 21/06/08,00:02:26,18,09,1, 11.8,1,1, 14.705, 10361.227, 364.139, 52749.025 21/06/08,00:02:26,19,09,1, 11.8,1,1, 14.705, 10361.242, 364.152, 52749.040 21/06/08,00:02:27,00,08,1, 11.9,1,1, 14.706, 10361.235, 364.152, 52749.040 21/06/08,00:02:27,01,08,1, 11.9,1,1, 14.706, 10361.268, 364.164, 52749.083 21/06/08,00:02:27,02,08,1, 11.9,1,1, 14.706, 10361.282, 364.171, 52749.067 21/06/08,00:02:27,03,08,1, 11.9,1,1, 14.706, 10361.281, 364.183, 52749.067 21/06/08,00:02:27,04,08,1, 11.9,1,1, 14.706, 10361.243, 364.182, 52749.078 21/06/08,00:02:27,05,08,1, 11.9,1,1, 14.706, 10361.284, 364.201, 52749.139 21/06/08,00:02:27,06,08,1, 11.9,1,1, 14.706, 10361.267, 364.181, 52749.093 21/06/08,00:02:27,07,08,1, 11.9,1,1, 14.706, 10361.278, 364.197, 52749.111 21/06/08,00:02:27,08,08,1, 11.9,1,1, 14.706, 10361.285, 364.204, 52749.138 21/06/08,00:02:27,09,08,1, 11.9,1,1, 14.706, 10361.308, 364.214, 52749.145 21/06/08,00:02:27,10,08,1, 11.9,1,1, 14.706, 10361.300, 364.193, 52749.147 21/06/08,00:02:27,11,08,1, 11.9,1,1, 14.706, 10361.298, 364.191, 52749.142 21/06/08,00:02:27,12,08,1, 11.9,1,1, 14.706, 10361.283, 364.195, 52749.118 21/06/08,00:02:27,13,08,1, 11.9,1,1, 14.706, 10361.312, 364.230, 52749.191 21/06/08,00:02:27,14,08,1, 11.9,1,1, 14.706, 10361.289, 364.190, 52749.148 21/06/08,00:02:27,15,08,1, 11.9,1,1, 14.706, 10361.316, 364.192, 52749.178 21/06/08,00:02:27,16,08,1, 11.9,1,1, 14.706, 10361.333, 364.215, 52749.185 21/06/08,00:02:27,17,08,1, 11.9,1,1, 14.706, 10361.339, 364.212, 52749.056 21/06/08,00:02:27,18,08,1, 11.9,1,1, 14.706, 10361.313, 364.235, 52749.206 21/06/08,00:02:27,19,08,1, 11.9,1,1, 14.706, 10361.329, 364.220, 52749.230 21/06/08,00:02:28,00,08,1, 11.9,1,1, 14.705, 10361.327, 364.220, 52749.230 21/06/08,00:02:28,01,08,1, 11.9,1,1, 14.705, 10361.317, 364.210, 52749.269 21/06/08,00:02:28,02,08,1, 11.9,1,1, 14.705, 10361.318, 364.224, 52749.263 21/06/08,00:02:28,03,08,1, 11.9,1,1, 14.705, 10361.343, 364.219, 52749.294 21/06/08,00:02:28,04,08,1, 11.9,1,1, 14.705, 10361.369, 364.222, 52749.290 21/06/08,00:02:28,05,08,1, 11.9,1,1, 14.705, 10361.391, 364.220, 52749.291 21/06/08,00:02:28,06,08,1, 11.9,1,1, 14.705, 10361.378, 364.226, 52749.305 21/06/08,00:02:28,07,08,1, 11.9,1,1, 14.705, 10361.387, 364.222, 52749.398 21/06/08,00:02:28,08,08,1, 11.9,1,1, 14.705, 10361.395, 364.227, 52749.353 21/06/08,00:02:28,09,08,1, 11.9,1,1, 14.705, 10361.425, 364.219, 52749.353 21/06/08,00:02:28,10,08,1, 11.9,1,1, 14.705, 10361.397, 364.205, 52749.360 21/06/08,00:02:28,11,08,1, 11.9,1,1, 14.705, 10361.408, 364.220, 52749.373 21/06/08,00:02:28,12,08,1, 11.9,1,1, 14.705, 10361.396, 364.231, 52749.346 21/06/08,00:02:28,13,08,1, 11.9,1,1, 14.705, 10361.404, 364.227, 52749.376 21/06/08,00:02:28,14,08,1, 11.9,1,1, 14.705, 10361.414, 364.248, 52749.398 21/06/08,00:02:28,15,08,1, 11.9,1,1, 14.705, 10361.414, 364.228, 52749.398 21/06/08,00:02:28,16,08,1, 11.9,1,1, 14.705, 10361.396, 364.234, 52749.403 21/06/08,00:02:28,17,08,1, 11.9,1,1, 14.705, 10361.417, 364.244, 52749.405 21/06/08,00:02:28,18,08,1, 11.9,1,1, 14.705, 10361.436, 364.251, 52749.387 21/06/08,00:02:28,19,08,1, 11.9,1,1, 14.705, 10361.429, 364.249, 52749.417 21/06/08,00:02:29,00,09,1, 11.8,1,1, 14.703, 10361.427, 364.249, 52749.417 21/06/08,00:02:29,01,09,1, 11.8,1,1, 14.703, 10361.435, 364.275, 52749.459 21/06/08,00:02:29,02,09,1, 11.8,1,1, 14.703, 10361.449, 364.263, 52749.473 21/06/08,00:02:29,03,09,1, 11.8,1,1, 14.703, 10361.436, 364.245, 52749.469 21/06/08,00:02:29,04,09,1, 11.8,1,1, 14.703, 10361.442, 364.282, 52749.507 21/06/08,00:02:29,05,09,1, 11.8,1,1, 14.703, 10361.445, 364.258, 52749.513 21/06/08,00:02:29,06,09,1, 11.8,1,1, 14.703, 10361.480, 364.294, 52749.515 21/06/08,00:02:29,07,09,1, 11.8,1,1, 14.703, 10361.472, 364.261, 52749.487 21/06/08,00:02:29,08,09,1, 11.8,1,1, 14.703, 10361.448, 364.259, 52749.539 21/06/08,00:02:29,09,09,1, 11.8,1,1, 14.703, 10361.464, 364.267, 52749.495 21/06/08,00:02:29,10,09,1, 11.8,1,1, 14.703, 10361.470, 364.289, 52749.541 21/06/08,00:02:29,11,09,1, 11.8,1,1, 14.703, 10361.486, 364.303, 52749.594 21/06/08,00:02:29,12,09,1, 11.8,1,1, 14.703, 10361.500, 364.276, 52749.549 21/06/08,00:02:29,13,09,1, 11.8,1,1, 14.703, 10361.488, 364.252, 52749.529 21/06/08,00:02:29,14,09,1, 11.8,1,1, 14.703, 10361.477, 364.291, 52749.593 21/06/08,00:02:29,15,09,1, 11.8,1,1, 14.703, 10361.482, 364.295, 52749.587 21/06/08,00:02:29,16,09,1, 11.8,1,1, 14.703, 10361.485, 364.287, 52749.617 21/06/08,00:02:29,17,09,1, 11.8,1,1, 14.703, 10361.493, 364.282, 52749.647 21/06/08,00:02:29,18,09,1, 11.8,1,1, 14.703, 10361.505, 364.305, 52749.620 21/06/08,00:02:29,19,09,1, 11.8,1,1, 14.703, 10361.487, 364.298, 52749.599 21/06/08,00:02:30,00,09,1, 11.9,1,1, 14.705, 10361.485, 364.298, 52749.599 21/06/08,00:02:30,01,09,1, 11.9,1,1, 14.705, 10361.509, 364.323, 52749.679 21/06/08,00:02:30,02,09,1, 11.9,1,1, 14.705, 10361.533, 364.323, 52749.665 21/06/08,00:02:30,03,09,1, 11.9,1,1, 14.705, 10361.517, 364.301, 52749.654 21/06/08,00:02:30,04,09,1, 11.9,1,1, 14.705, 10361.517, 364.309, 52749.647 21/06/08,00:02:30,05,09,1, 11.9,1,1, 14.705, 10361.520, 364.328, 52749.773 21/06/08,00:02:30,06,09,1, 11.9,1,1, 14.705, 10361.495, 364.326, 52749.803 21/06/08,00:02:30,07,09,1, 11.9,1,1, 14.705, 10361.531, 364.309, 52749.746 21/06/08,00:02:30,08,09,1, 11.9,1,1, 14.705, 10361.549, 364.312, 52749.606 21/06/08,00:02:30,09,09,1, 11.9,1,1, 14.705, 10361.560, 364.318, 52749.767 21/06/08,00:02:30,10,09,1, 11.9,1,1, 14.705, 10361.531, 364.326, 52749.748 21/06/08,00:02:30,11,09,1, 11.9,1,1, 14.705, 10361.535, 364.324, 52749.744 21/06/08,00:02:30,12,09,1, 11.9,1,1, 14.705, 10361.577, 364.316, 52749.746 21/06/08,00:02:30,13,09,1, 11.9,1,1, 14.705, 10361.521, 364.319, 52749.727 21/06/08,00:02:30,14,09,1, 11.9,1,1, 14.705, 10361.545, 364.321, 52749.749 21/06/08,00:02:30,15,09,1, 11.9,1,1, 14.705, 10361.511, 364.355, 52749.781 21/06/08,00:02:30,16,09,1, 11.9,1,1, 14.705, 10361.539, 364.340, 52749.804 21/06/08,00:02:30,17,09,1, 11.9,1,1, 14.705, 10361.554, 364.349, 52749.840 21/06/08,00:02:30,18,09,1, 11.9,1,1, 14.705, 10361.553, 364.348, 52749.783 21/06/08,00:02:30,19,09,1, 11.9,1,1, 14.705, 10361.536, 364.346, 52749.826 21/06/08,00:02:31,00,10,1, 11.9,1,1, 14.701, 10361.536, 364.346, 52749.826 21/06/08,00:02:31,01,10,1, 11.9,1,1, 14.701, 10361.557, 364.333, 52749.866 21/06/08,00:02:31,02,10,1, 11.9,1,1, 14.701, 10361.578, 364.355, 52749.844 21/06/08,00:02:31,03,10,1, 11.9,1,1, 14.701, 10361.596, 364.351, 52749.925 21/06/08,00:02:31,04,10,1, 11.9,1,1, 14.701, 10361.584, 364.355, 52749.921 21/06/08,00:02:31,05,10,1, 11.9,1,1, 14.701, 10361.604, 364.353, 52749.943 21/06/08,00:02:31,06,10,1, 11.9,1,1, 14.701, 10361.614, 364.329, 52749.953 21/06/08,00:02:31,07,10,1, 11.9,1,1, 14.701, 10361.586, 364.381, 52749.964 21/06/08,00:02:31,08,10,1, 11.9,1,1, 14.701, 10361.594, 364.366, 52749.964 21/06/08,00:02:31,09,10,1, 11.9,1,1, 14.701, 10361.578, 364.368, 52749.928 21/06/08,00:02:31,10,10,1, 11.9,1,1, 14.701, 10361.597, 364.392, 52749.972 21/06/08,00:02:31,11,10,1, 11.9,1,1, 14.701, 10361.586, 364.380, 52749.994 21/06/08,00:02:31,12,10,1, 11.9,1,1, 14.701, 10361.614, 364.369, 52749.984 21/06/08,00:02:31,13,10,1, 11.9,1,1, 14.701, 10361.597, 364.410, 52750.017 21/06/08,00:02:31,14,10,1, 11.9,1,1, 14.701, 10361.594, 364.381, 52750.048 21/06/08,00:02:31,15,10,1, 11.9,1,1, 14.701, 10361.651, 364.420, 52750.062 21/06/08,00:02:31,16,10,1, 11.9,1,1, 14.701, 10361.641, 364.379, 52750.023 21/06/08,00:02:31,17,10,1, 11.9,1,1, 14.701, 10361.617, 364.388, 52750.060 21/06/08,00:02:31,18,10,1, 11.9,1,1, 14.701, 10361.635, 364.398, 52750.057 21/06/08,00:02:31,19,10,1, 11.9,1,1, 14.701, 10361.619, 364.397, 52750.072 21/06/08,00:02:32,00,08,1, 11.8,1,1, 14.705, 10361.611, 364.397, 52750.072 21/06/08,00:02:32,01,08,1, 11.8,1,1, 14.705, 10361.665, 364.420, 52750.137 21/06/08,00:02:32,02,08,1, 11.8,1,1, 14.705, 10361.652, 364.422, 52750.098 21/06/08,00:02:32,03,08,1, 11.8,1,1, 14.705, 10361.645, 364.403, 52750.065 21/06/08,00:02:32,04,08,1, 11.8,1,1, 14.705, 10361.647, 364.408, 52750.098 21/06/08,00:02:32,05,08,1, 11.8,1,1, 14.705, 10361.688, 364.409, 52750.104 21/06/08,00:02:32,06,08,1, 11.8,1,1, 14.705, 10361.657, 364.453, 52750.152 21/06/08,00:02:32,07,08,1, 11.8,1,1, 14.705, 10361.655, 364.469, 52750.154 21/06/08,00:02:32,08,08,1, 11.8,1,1, 14.705, 10361.673, 364.453, 52750.236 21/06/08,00:02:32,09,08,1, 11.8,1,1, 14.705, 10361.680, 364.461, 52750.199 21/06/08,00:02:32,10,08,1, 11.8,1,1, 14.705, 10361.677, 364.432, 52750.172 21/06/08,00:02:32,11,08,1, 11.8,1,1, 14.705, 10361.684, 364.441, 52750.172 21/06/08,00:02:32,12,08,1, 11.8,1,1, 14.705, 10361.700, 364.488, 52750.198 21/06/08,00:02:32,13,08,1, 11.8,1,1, 14.705, 10361.676, 364.469, 52750.227 21/06/08,00:02:32,14,08,1, 11.8,1,1, 14.705, 10361.710, 364.474, 52750.276 21/06/08,00:02:32,15,08,1, 11.8,1,1, 14.705, 10361.693, 364.489, 52750.276 21/06/08,00:02:32,16,08,1, 11.8,1,1, 14.705, 10361.707, 364.485, 52750.296 21/06/08,00:02:32,17,08,1, 11.8,1,1, 14.705, 10361.716, 364.472, 52750.282 21/06/08,00:02:32,18,08,1, 11.8,1,1, 14.705, 10361.699, 364.488, 52750.314 21/06/08,00:02:32,19,08,1, 11.8,1,1, 14.705, 10361.716, 364.505, 52750.318 21/06/08,00:02:33,00,08,1, 11.9,1,1, 14.703, 10361.711, 364.505, 52750.318 21/06/08,00:02:33,01,08,1, 11.9,1,1, 14.703, 10361.738, 364.511, 52750.348 21/06/08,00:02:33,02,08,1, 11.9,1,1, 14.703, 10361.719, 364.514, 52750.341 21/06/08,00:02:33,03,08,1, 11.9,1,1, 14.703, 10361.754, 364.532, 52750.337 21/06/08,00:02:33,04,08,1, 11.9,1,1, 14.703, 10361.762, 364.502, 52750.377 21/06/08,00:02:33,05,08,1, 11.9,1,1, 14.703, 10361.735, 364.516, 52750.402 21/06/08,00:02:33,06,08,1, 11.9,1,1, 14.703, 10361.757, 364.546, 52750.467 21/06/08,00:02:33,07,08,1, 11.9,1,1, 14.703, 10361.770, 364.546, 52750.412 21/06/08,00:02:33,08,08,1, 11.9,1,1, 14.703, 10361.747, 364.542, 52750.396 21/06/08,00:02:33,09,08,1, 11.9,1,1, 14.703, 10361.744, 364.534, 52750.455 21/06/08,00:02:33,10,08,1, 11.9,1,1, 14.703, 10361.740, 364.543, 52750.449 21/06/08,00:02:33,11,08,1, 11.9,1,1, 14.703, 10361.756, 364.535, 52750.466 21/06/08,00:02:33,12,08,1, 11.9,1,1, 14.703, 10361.786, 364.565, 52750.534 21/06/08,00:02:33,13,08,1, 11.9,1,1, 14.703, 10361.769, 364.583, 52750.481 21/06/08,00:02:33,14,08,1, 11.9,1,1, 14.703, 10361.786, 364.583, 52750.468 21/06/08,00:02:33,15,08,1, 11.9,1,1, 14.703, 10361.805, 364.603, 52750.553 21/06/08,00:02:33,16,08,1, 11.9,1,1, 14.703, 10361.802, 364.604, 52750.515 21/06/08,00:02:33,17,08,1, 11.9,1,1, 14.703, 10361.820, 364.604, 52750.512 21/06/08,00:02:33,18,08,1, 11.9,1,1, 14.703, 10361.805, 364.604, 52750.507 21/06/08,00:02:33,19,08,1, 11.9,1,1, 14.703, 10361.792, 364.621, 52750.597 21/06/08,00:02:34,00,08,1, 11.9,1,1, 14.702, 10361.786, 364.621, 52750.597 21/06/08,00:02:34,01,08,1, 11.9,1,1, 14.702, 10361.814, 364.635, 52750.590 21/06/08,00:02:34,02,08,1, 11.9,1,1, 14.702, 10361.829, 364.619, 52750.565 21/06/08,00:02:34,03,08,1, 11.9,1,1, 14.702, 10361.839, 364.650, 52750.610 21/06/08,00:02:34,04,08,1, 11.9,1,1, 14.702, 10361.818, 364.655, 52750.666 21/06/08,00:02:34,05,08,1, 11.9,1,1, 14.702, 10361.856, 364.671, 52750.617 21/06/08,00:02:34,06,08,1, 11.9,1,1, 14.702, 10361.833, 364.664, 52750.639 21/06/08,00:02:34,07,08,1, 11.9,1,1, 14.702, 10361.831, 364.668, 52750.697 21/06/08,00:02:34,08,08,1, 11.9,1,1, 14.702, 10361.831, 364.718, 52750.705 21/06/08,00:02:34,09,08,1, 11.9,1,1, 14.702, 10361.828, 364.698, 52750.719 21/06/08,00:02:34,10,08,1, 11.9,1,1, 14.702, 10361.848, 364.686, 52750.712 21/06/08,00:02:34,11,08,1, 11.9,1,1, 14.702, 10361.846, 364.705, 52750.729 21/06/08,00:02:34,12,08,1, 11.9,1,1, 14.702, 10361.862, 364.727, 52750.767 21/06/08,00:02:34,13,08,1, 11.9,1,1, 14.702, 10361.867, 364.703, 52750.748 21/06/08,00:02:34,14,08,1, 11.9,1,1, 14.702, 10361.880, 364.736, 52750.786 21/06/08,00:02:34,15,08,1, 11.9,1,1, 14.702, 10361.846, 364.732, 52750.808 21/06/08,00:02:34,16,08,1, 11.9,1,1, 14.702, 10361.838, 364.728, 52750.786 21/06/08,00:02:34,17,08,1, 11.9,1,1, 14.702, 10361.852, 364.747, 52750.767 21/06/08,00:02:34,18,08,1, 11.9,1,1, 14.702, 10361.875, 364.735, 52750.828 21/06/08,00:02:34,19,08,1, 11.9,1,1, 14.702, 10361.848, 364.765, 52750.842 21/06/08,00:02:35,00,09,1, 11.8,1,1, 14.703, 10361.844, 364.765, 52750.842 21/06/08,00:02:35,01,09,1, 11.8,1,1, 14.703, 10361.898, 364.792, 52750.872 21/06/08,00:02:35,02,09,1, 11.8,1,1, 14.703, 10361.885, 364.771, 52750.872 21/06/08,00:02:35,03,09,1, 11.8,1,1, 14.703, 10361.901, 364.779, 52750.885 21/06/08,00:02:35,04,09,1, 11.8,1,1, 14.703, 10361.917, 364.814, 52750.871 21/06/08,00:02:35,05,09,1, 11.8,1,1, 14.703, 10361.881, 364.823, 52750.938 21/06/08,00:02:35,06,09,1, 11.8,1,1, 14.703, 10361.903, 364.799, 52750.897 21/06/08,00:02:35,07,09,1, 11.8,1,1, 14.703, 10361.880, 364.795, 52750.850 21/06/08,00:02:35,08,09,1, 11.8,1,1, 14.703, 10361.948, 364.821, 52751.142 21/06/08,00:02:35,09,09,1, 11.8,1,1, 14.703, 10361.922, 364.788, 52750.780 21/06/08,00:02:35,10,09,1, 11.8,1,1, 14.703, 10361.916, 364.850, 52750.872 21/06/08,00:02:35,11,09,1, 11.8,1,1, 14.703, 10361.901, 364.848, 52750.924 21/06/08,00:02:35,12,09,1, 11.8,1,1, 14.703, 10361.912, 364.863, 52750.967 21/06/08,00:02:35,13,09,1, 11.8,1,1, 14.703, 10361.927, 364.875, 52750.984 21/06/08,00:02:35,14,09,1, 11.8,1,1, 14.703, 10361.907, 364.857, 52751.010 21/06/08,00:02:35,15,09,1, 11.8,1,1, 14.703, 10361.913, 364.847, 52751.042 21/06/08,00:02:35,16,09,1, 11.8,1,1, 14.703, 10361.919, 364.891, 52751.046 21/06/08,00:02:35,17,09,1, 11.8,1,1, 14.703, 10361.912, 364.860, 52751.043 21/06/08,00:02:35,18,09,1, 11.8,1,1, 14.703, 10361.928, 364.892, 52751.064 21/06/08,00:02:35,19,09,1, 11.8,1,1, 14.703, 10361.940, 364.895, 52751.081 21/06/08,00:02:36,00,09,1, 11.9,1,1, 14.697, 10361.936, 364.895, 52751.081 21/06/08,00:02:36,01,09,1, 11.9,1,1, 14.697, 10361.904, 364.873, 52751.126 21/06/08,00:02:36,02,09,1, 11.9,1,1, 14.697, 10361.948, 364.886, 52751.123 21/06/08,00:02:36,03,09,1, 11.9,1,1, 14.697, 10361.933, 364.905, 52751.125 21/06/08,00:02:36,04,09,1, 11.9,1,1, 14.697, 10361.955, 364.877, 52751.114 21/06/08,00:02:36,05,09,1, 11.9,1,1, 14.697, 10361.963, 364.903, 52751.158 21/06/08,00:02:36,06,09,1, 11.9,1,1, 14.697, 10361.960, 364.903, 52751.158 21/06/08,00:02:36,07,09,1, 11.9,1,1, 14.697, 10361.929, 364.920, 52751.185 21/06/08,00:02:36,08,09,1, 11.9,1,1, 14.697, 10361.960, 364.914, 52751.235 21/06/08,00:02:36,09,09,1, 11.9,1,1, 14.697, 10361.981, 364.952, 52751.208 21/06/08,00:02:36,10,09,1, 11.9,1,1, 14.697, 10361.965, 364.956, 52751.221 21/06/08,00:02:36,11,09,1, 11.9,1,1, 14.697, 10361.950, 364.931, 52751.198 21/06/08,00:02:36,12,09,1, 11.9,1,1, 14.697, 10361.988, 364.953, 52751.262 21/06/08,00:02:36,13,09,1, 11.9,1,1, 14.697, 10361.984, 364.916, 52751.224 21/06/08,00:02:36,14,09,1, 11.9,1,1, 14.697, 10361.987, 364.961, 52751.256 21/06/08,00:02:36,15,09,1, 11.9,1,1, 14.697, 10361.965, 364.929, 52751.268 21/06/08,00:02:36,16,09,1, 11.9,1,1, 14.697, 10361.937, 364.953, 52751.262 21/06/08,00:02:36,17,09,1, 11.9,1,1, 14.697, 10361.940, 364.939, 52751.295 21/06/08,00:02:36,18,09,1, 11.9,1,1, 14.697, 10361.949, 364.964, 52751.329 21/06/08,00:02:36,19,09,1, 11.9,1,1, 14.697, 10361.950, 364.945, 52751.339 21/06/08,00:02:37,00,08,1, 11.9,1,1, 14.702, 10361.944, 364.945, 52751.339 21/06/08,00:02:37,01,08,1, 11.9,1,1, 14.702, 10361.977, 364.939, 52751.327 21/06/08,00:02:37,02,08,1, 11.9,1,1, 14.702, 10361.995, 364.924, 52751.339 21/06/08,00:02:37,03,08,1, 11.9,1,1, 14.702, 10361.992, 364.954, 52751.373 21/06/08,00:02:37,04,08,1, 11.9,1,1, 14.702, 10362.004, 364.981, 52751.383 21/06/08,00:02:37,05,08,1, 11.9,1,1, 14.702, 10362.021, 364.979, 52751.405 21/06/08,00:02:37,06,08,1, 11.9,1,1, 14.702, 10362.013, 364.999, 52751.380 21/06/08,00:02:37,07,08,1, 11.9,1,1, 14.702, 10362.025, 364.972, 52751.397 21/06/08,00:02:37,08,08,1, 11.9,1,1, 14.702, 10362.001, 364.980, 52751.440 21/06/08,00:02:37,09,08,1, 11.9,1,1, 14.702, 10362.024, 365.002, 52751.448 21/06/08,00:02:37,10,08,1, 11.9,1,1, 14.702, 10362.014, 364.993, 52751.432 21/06/08,00:02:37,11,08,1, 11.9,1,1, 14.702, 10361.990, 364.996, 52751.408 21/06/08,00:02:37,12,08,1, 11.9,1,1, 14.702, 10362.003, 365.003, 52751.456 21/06/08,00:02:37,13,08,1, 11.9,1,1, 14.702, 10362.022, 365.003, 52751.443 21/06/08,00:02:37,14,08,1, 11.9,1,1, 14.702, 10362.021, 365.020, 52751.500 21/06/08,00:02:37,15,08,1, 11.9,1,1, 14.702, 10362.044, 365.044, 52751.515 21/06/08,00:02:37,16,08,1, 11.9,1,1, 14.702, 10362.057, 365.027, 52751.503 21/06/08,00:02:37,17,08,1, 11.9,1,1, 14.702, 10362.046, 365.040, 52751.507 21/06/08,00:02:37,18,08,1, 11.9,1,1, 14.702, 10362.029, 365.039, 52751.545 21/06/08,00:02:37,19,08,1, 11.9,1,1, 14.702, 10362.048, 365.025, 52751.526 21/06/08,00:02:38,00,08,1, 11.9,1,1, 14.701, 10362.045, 365.025, 52751.526 21/06/08,00:02:38,01,08,1, 11.9,1,1, 14.701, 10362.034, 365.050, 52751.583 21/06/08,00:02:38,02,08,1, 11.9,1,1, 14.701, 10362.058, 365.064, 52751.585 21/06/08,00:02:38,03,08,1, 11.9,1,1, 14.701, 10362.055, 365.061, 52751.587 21/06/08,00:02:38,04,08,1, 11.9,1,1, 14.701, 10362.092, 365.091, 52751.594 21/06/08,00:02:38,05,08,1, 11.9,1,1, 14.701, 10362.133, 365.059, 52751.427 21/06/08,00:02:38,06,08,1, 11.9,1,1, 14.701, 10362.034, 365.083, 52751.532 21/06/08,00:02:38,07,08,1, 11.9,1,1, 14.701, 10362.042, 365.065, 52751.682 21/06/08,00:02:38,08,08,1, 11.9,1,1, 14.701, 10362.050, 365.092, 52751.570 21/06/08,00:02:38,09,08,1, 11.9,1,1, 14.701, 10362.063, 365.109, 52751.602 21/06/08,00:02:38,10,08,1, 11.9,1,1, 14.701, 10362.082, 365.091, 52751.654 21/06/08,00:02:38,11,08,1, 11.9,1,1, 14.701, 10362.087, 365.105, 52751.708 21/06/08,00:02:38,12,08,1, 11.9,1,1, 14.701, 10362.086, 365.093, 52751.685 21/06/08,00:02:38,13,08,1, 11.9,1,1, 14.701, 10362.112, 365.054, 52751.442 21/06/08,00:02:38,14,08,1, 11.9,1,1, 14.701, 10362.040, 365.107, 52751.658 21/06/08,00:02:38,15,08,1, 11.9,1,1, 14.701, 10362.064, 365.129, 52751.736 21/06/08,00:02:38,16,08,1, 11.9,1,1, 14.701, 10362.069, 365.148, 52751.767 21/06/08,00:02:38,17,08,1, 11.9,1,1, 14.701, 10362.086, 365.125, 52751.793 21/06/08,00:02:38,18,08,1, 11.9,1,1, 14.701, 10362.128, 365.131, 52751.814 21/06/08,00:02:38,19,08,1, 11.9,1,1, 14.701, 10362.116, 365.125, 52751.741 21/06/08,00:02:39,00,09,1, 11.9,1,1, 14.704, 10362.111, 365.125, 52751.741 21/06/08,00:02:39,01,09,1, 11.9,1,1, 14.704, 10362.131, 365.130, 52751.812 21/06/08,00:02:39,02,09,1, 11.9,1,1, 14.704, 10362.124, 365.150, 52751.829 21/06/08,00:02:39,03,09,1, 11.9,1,1, 14.704, 10362.108, 365.161, 52751.830 21/06/08,00:02:39,04,09,1, 11.9,1,1, 14.704, 10362.120, 365.150, 52751.830 21/06/08,00:02:39,05,09,1, 11.9,1,1, 14.704, 10362.136, 365.165, 52751.860 21/06/08,00:02:39,06,09,1, 11.9,1,1, 14.704, 10362.131, 365.139, 52751.879 21/06/08,00:02:39,07,09,1, 11.9,1,1, 14.704, 10362.138, 365.141, 52751.903 21/06/08,00:02:39,08,09,1, 11.9,1,1, 14.704, 10362.143, 365.139, 52751.858 21/06/08,00:02:39,09,09,1, 11.9,1,1, 14.704, 10362.138, 365.168, 52751.873 21/06/08,00:02:39,10,09,1, 11.9,1,1, 14.704, 10362.137, 365.150, 52751.908 21/06/08,00:02:39,11,09,1, 11.9,1,1, 14.704, 10362.134, 365.149, 52751.952 21/06/08,00:02:39,12,09,1, 11.9,1,1, 14.704, 10362.148, 365.150, 52751.928 21/06/08,00:02:39,13,09,1, 11.9,1,1, 14.704, 10362.169, 365.166, 52751.963 21/06/08,00:02:39,14,09,1, 11.9,1,1, 14.704, 10362.133, 365.156, 52751.960 21/06/08,00:02:39,15,09,1, 11.9,1,1, 14.704, 10362.144, 365.178, 52751.976 21/06/08,00:02:39,16,09,1, 11.9,1,1, 14.704, 10362.151, 365.175, 52751.960 21/06/08,00:02:39,17,09,1, 11.9,1,1, 14.704, 10362.139, 365.180, 52752.017 21/06/08,00:02:39,18,09,1, 11.9,1,1, 14.704, 10362.164, 365.176, 52752.014 21/06/08,00:02:39,19,09,1, 11.9,1,1, 14.704, 10362.172, 365.184, 52752.018 21/06/08,00:02:40,00,09,1, 11.9,1,1, 14.702, 10362.170, 365.184, 52752.018 21/06/08,00:02:40,01,09,1, 11.9,1,1, 14.702, 10362.178, 365.188, 52752.092 21/06/08,00:02:40,02,09,1, 11.9,1,1, 14.702, 10362.177, 365.214, 52752.050 21/06/08,00:02:40,03,09,1, 11.9,1,1, 14.702, 10362.189, 365.167, 52752.055 21/06/08,00:02:40,04,09,1, 11.9,1,1, 14.702, 10362.197, 365.218, 52752.092 21/06/08,00:02:40,05,09,1, 11.9,1,1, 14.702, 10362.239, 365.214, 52752.109 21/06/08,00:02:40,06,09,1, 11.9,1,1, 14.702, 10362.198, 365.186, 52752.117 21/06/08,00:02:40,07,09,1, 11.9,1,1, 14.702, 10362.214, 365.224, 52752.136 21/06/08,00:02:40,08,09,1, 11.9,1,1, 14.702, 10362.202, 365.230, 52752.085 21/06/08,00:02:40,09,09,1, 11.9,1,1, 14.702, 10362.195, 365.196, 52752.153 21/06/08,00:02:40,10,09,1, 11.9,1,1, 14.702, 10362.221, 365.213, 52752.188 21/06/08,00:02:40,11,09,1, 11.9,1,1, 14.702, 10362.231, 365.232, 52752.163 21/06/08,00:02:40,12,09,1, 11.9,1,1, 14.702, 10362.231, 365.208, 52752.150 21/06/08,00:02:40,13,09,1, 11.9,1,1, 14.702, 10362.188, 365.231, 52752.282 21/06/08,00:02:40,14,09,1, 11.9,1,1, 14.702, 10362.227, 365.226, 52752.393 21/06/08,00:02:40,15,09,1, 11.9,1,1, 14.702, 10362.254, 365.223, 52752.196 21/06/08,00:02:40,16,09,1, 11.9,1,1, 14.702, 10362.219, 365.177, 52752.182 21/06/08,00:02:40,17,09,1, 11.9,1,1, 14.702, 10362.238, 365.223, 52752.235 21/06/08,00:02:40,18,09,1, 11.9,1,1, 14.702, 10362.262, 365.211, 52752.212 21/06/08,00:02:40,19,09,1, 11.9,1,1, 14.702, 10362.243, 365.208, 52752.230 21/06/08,00:02:41,00,09,1, 11.8,1,1, 14.699, 10362.236, 365.208, 52752.230 21/06/08,00:02:41,01,09,1, 11.8,1,1, 14.699, 10362.233, 365.241, 52752.302 21/06/08,00:02:41,02,09,1, 11.8,1,1, 14.699, 10362.263, 365.215, 52752.309 21/06/08,00:02:41,03,09,1, 11.8,1,1, 14.699, 10362.275, 365.262, 52752.298 21/06/08,00:02:41,04,09,1, 11.8,1,1, 14.699, 10362.261, 365.240, 52752.302 21/06/08,00:02:41,05,09,1, 11.8,1,1, 14.699, 10362.261, 365.241, 52752.377 21/06/08,00:02:41,06,09,1, 11.8,1,1, 14.699, 10362.256, 365.250, 52752.355 21/06/08,00:02:41,07,09,1, 11.8,1,1, 14.699, 10362.277, 365.240, 52752.361 21/06/08,00:02:41,08,09,1, 11.8,1,1, 14.699, 10362.270, 365.226, 52752.332 21/06/08,00:02:41,09,09,1, 11.8,1,1, 14.699, 10362.295, 365.266, 52752.365 21/06/08,00:02:41,10,09,1, 11.8,1,1, 14.699, 10362.287, 365.239, 52752.398 21/06/08,00:02:41,11,09,1, 11.8,1,1, 14.699, 10362.291, 365.223, 52752.403 21/06/08,00:02:41,12,09,1, 11.8,1,1, 14.699, 10362.289, 365.270, 52752.428 21/06/08,00:02:41,13,09,1, 11.8,1,1, 14.699, 10362.291, 365.244, 52752.415 21/06/08,00:02:41,14,09,1, 11.8,1,1, 14.699, 10362.308, 365.252, 52752.452 21/06/08,00:02:41,15,09,1, 11.8,1,1, 14.699, 10362.284, 365.249, 52752.411 21/06/08,00:02:41,16,09,1, 11.8,1,1, 14.699, 10362.303, 365.230, 52752.423 21/06/08,00:02:41,17,09,1, 11.8,1,1, 14.699, 10362.288, 365.232, 52752.453 21/06/08,00:02:41,18,09,1, 11.8,1,1, 14.699, 10362.299, 365.246, 52752.476 21/06/08,00:02:41,19,09,1, 11.8,1,1, 14.699, 10362.314, 365.258, 52752.511 21/06/08,00:02:42,00,09,1, 11.9,1,1, 14.704, 10362.312, 365.258, 52752.511 21/06/08,00:02:42,01,09,1, 11.9,1,1, 14.704, 10362.326, 365.264, 52752.494 21/06/08,00:02:42,02,09,1, 11.9,1,1, 14.704, 10362.316, 365.271, 52752.514 21/06/08,00:02:42,03,09,1, 11.9,1,1, 14.704, 10362.316, 365.286, 52752.502 21/06/08,00:02:42,04,09,1, 11.9,1,1, 14.704, 10362.327, 365.284, 52752.565 21/06/08,00:02:42,05,09,1, 11.9,1,1, 14.704, 10362.349, 365.283, 52752.575 21/06/08,00:02:42,06,09,1, 11.9,1,1, 14.704, 10362.334, 365.279, 52752.569 21/06/08,00:02:42,07,09,1, 11.9,1,1, 14.704, 10362.343, 365.280, 52752.563 21/06/08,00:02:42,08,09,1, 11.9,1,1, 14.704, 10362.335, 365.297, 52752.652 21/06/08,00:02:42,09,09,1, 11.9,1,1, 14.704, 10362.361, 365.287, 52752.444 21/06/08,00:02:42,10,09,1, 11.9,1,1, 14.704, 10362.405, 365.302, 52752.615 21/06/08,00:02:42,11,09,1, 11.9,1,1, 14.704, 10362.410, 365.275, 52752.567 21/06/08,00:02:42,12,09,1, 11.9,1,1, 14.704, 10362.393, 365.262, 52752.552 21/06/08,00:02:42,13,09,1, 11.9,1,1, 14.704, 10362.386, 365.264, 52752.580 21/06/08,00:02:42,14,09,1, 11.9,1,1, 14.704, 10362.386, 365.258, 52752.594 21/06/08,00:02:42,15,09,1, 11.9,1,1, 14.704, 10362.372, 365.283, 52752.584 21/06/08,00:02:42,16,09,1, 11.9,1,1, 14.704, 10362.377, 365.266, 52752.621 21/06/08,00:02:42,17,09,1, 11.9,1,1, 14.704, 10362.383, 365.288, 52752.653 21/06/08,00:02:42,18,09,1, 11.9,1,1, 14.704, 10362.388, 365.293, 52752.667 21/06/08,00:02:42,19,09,1, 11.9,1,1, 14.704, 10362.386, 365.274, 52752.614 21/06/08,00:02:43,00,09,1, 11.8,1,1, 14.702, 10362.378, 365.274, 52752.614 21/06/08,00:02:43,01,09,1, 11.8,1,1, 14.702, 10362.408, 365.294, 52752.714 21/06/08,00:02:43,02,09,1, 11.8,1,1, 14.702, 10362.409, 365.301, 52752.701 21/06/08,00:02:43,03,09,1, 11.8,1,1, 14.702, 10362.427, 365.305, 52752.722 21/06/08,00:02:43,04,09,1, 11.8,1,1, 14.702, 10362.426, 365.291, 52752.743 21/06/08,00:02:43,05,09,1, 11.8,1,1, 14.702, 10362.432, 365.294, 52752.715 21/06/08,00:02:43,06,09,1, 11.8,1,1, 14.702, 10362.406, 365.293, 52752.734 21/06/08,00:02:43,07,09,1, 11.8,1,1, 14.702, 10362.438, 365.299, 52752.762 21/06/08,00:02:43,08,09,1, 11.8,1,1, 14.702, 10362.420, 365.274, 52752.736 21/06/08,00:02:43,09,09,1, 11.8,1,1, 14.702, 10362.411, 365.315, 52752.812 21/06/08,00:02:43,10,09,1, 11.8,1,1, 14.702, 10362.432, 365.308, 52752.796 21/06/08,00:02:43,11,09,1, 11.8,1,1, 14.702, 10362.433, 365.302, 52752.797 21/06/08,00:02:43,12,09,1, 11.8,1,1, 14.702, 10362.426, 365.297, 52752.798 21/06/08,00:02:43,13,09,1, 11.8,1,1, 14.702, 10362.417, 365.302, 52752.824 21/06/08,00:02:43,14,09,1, 11.8,1,1, 14.702, 10362.428, 365.288, 52752.839 21/06/08,00:02:43,15,09,1, 11.8,1,1, 14.702, 10362.448, 365.312, 52752.894 21/06/08,00:02:43,16,09,1, 11.8,1,1, 14.702, 10362.451, 365.292, 52752.889 21/06/08,00:02:43,17,09,1, 11.8,1,1, 14.702, 10362.450, 365.329, 52752.848 21/06/08,00:02:43,18,09,1, 11.8,1,1, 14.702, 10362.423, 365.305, 52752.864 21/06/08,00:02:43,19,09,1, 11.8,1,1, 14.702, 10362.432, 365.298, 52752.918 21/06/08,00:02:44,00,08,1, 11.8,1,1, 14.704, 10362.428, 365.298, 52752.918 21/06/08,00:02:44,01,08,1, 11.8,1,1, 14.704, 10362.443, 365.292, 52752.907 21/06/08,00:02:44,02,08,1, 11.8,1,1, 14.704, 10362.459, 365.299, 52752.930 21/06/08,00:02:44,03,08,1, 11.8,1,1, 14.704, 10362.445, 365.319, 52752.956 21/06/08,00:02:44,04,08,1, 11.8,1,1, 14.704, 10362.454, 365.313, 52752.966 21/06/08,00:02:44,05,08,1, 11.8,1,1, 14.704, 10362.460, 365.298, 52752.977 21/06/08,00:02:44,06,08,1, 11.8,1,1, 14.704, 10362.477, 365.294, 52752.986 21/06/08,00:02:44,07,08,1, 11.8,1,1, 14.704, 10362.477, 365.302, 52753.032 21/06/08,00:02:44,08,08,1, 11.8,1,1, 14.704, 10362.443, 365.291, 52752.913 21/06/08,00:02:44,09,08,1, 11.8,1,1, 14.704, 10362.456, 365.295, 52753.002 21/06/08,00:02:44,10,08,1, 11.8,1,1, 14.704, 10362.482, 365.327, 52753.036 21/06/08,00:02:44,11,08,1, 11.8,1,1, 14.704, 10362.472, 365.315, 52753.072 21/06/08,00:02:44,12,08,1, 11.8,1,1, 14.704, 10362.494, 365.315, 52753.053 21/06/08,00:02:44,13,08,1, 11.8,1,1, 14.704, 10362.499, 365.300, 52753.040 21/06/08,00:02:44,14,08,1, 11.8,1,1, 14.704, 10362.499, 365.326, 52753.086 21/06/08,00:02:44,15,08,1, 11.8,1,1, 14.704, 10362.471, 365.284, 52753.097 21/06/08,00:02:44,16,08,1, 11.8,1,1, 14.704, 10362.492, 365.281, 52753.104 21/06/08,00:02:44,17,08,1, 11.8,1,1, 14.704, 10362.507, 365.288, 52753.143 21/06/08,00:02:44,18,08,1, 11.8,1,1, 14.704, 10362.509, 365.291, 52753.149 21/06/08,00:02:44,19,08,1, 11.8,1,1, 14.704, 10362.486, 365.269, 52753.165 21/06/08,00:02:45,00,08,1, 11.8,1,1, 14.700, 10362.478, 365.269, 52753.165 21/06/08,00:02:45,01,08,1, 11.8,1,1, 14.700, 10362.516, 365.304, 52753.145 21/06/08,00:02:45,02,08,1, 11.8,1,1, 14.700, 10362.521, 365.280, 52753.174 21/06/08,00:02:45,03,08,1, 11.8,1,1, 14.700, 10362.485, 365.267, 52753.148 21/06/08,00:02:45,04,08,1, 11.8,1,1, 14.700, 10362.544, 365.286, 52753.084 21/06/08,00:02:45,05,08,1, 11.8,1,1, 14.700, 10362.493, 365.284, 52753.231 21/06/08,00:02:45,06,08,1, 11.8,1,1, 14.700, 10362.505, 365.278, 52753.223 21/06/08,00:02:45,07,08,1, 11.8,1,1, 14.700, 10362.503, 365.289, 52753.204 21/06/08,00:02:45,08,08,1, 11.8,1,1, 14.700, 10362.498, 365.256, 52753.213 21/06/08,00:02:45,09,08,1, 11.8,1,1, 14.700, 10362.507, 365.272, 52753.212 21/06/08,00:02:45,10,08,1, 11.8,1,1, 14.700, 10362.557, 365.299, 52753.275 21/06/08,00:02:45,11,08,1, 11.8,1,1, 14.700, 10362.528, 365.272, 52753.214 21/06/08,00:02:45,12,08,1, 11.8,1,1, 14.700, 10362.553, 365.296, 52753.273 21/06/08,00:02:45,13,08,1, 11.8,1,1, 14.700, 10362.569, 365.277, 52753.291 21/06/08,00:02:45,14,08,1, 11.8,1,1, 14.700, 10362.551, 365.263, 52753.276 21/06/08,00:02:45,15,08,1, 11.8,1,1, 14.700, 10362.539, 365.267, 52753.290 21/06/08,00:02:45,16,08,1, 11.8,1,1, 14.700, 10362.563, 365.274, 52753.328 21/06/08,00:02:45,17,08,1, 11.8,1,1, 14.700, 10362.575, 365.257, 52753.320 21/06/08,00:02:45,18,08,1, 11.8,1,1, 14.700, 10362.574, 365.270, 52753.325 21/06/08,00:02:45,19,08,1, 11.8,1,1, 14.700, 10362.567, 365.249, 52753.341 21/06/08,00:02:46,00,09,1, 11.8,1,1, 14.699, 10362.562, 365.249, 52753.341 21/06/08,00:02:46,01,09,1, 11.8,1,1, 14.699, 10362.570, 365.236, 52753.378 21/06/08,00:02:46,02,09,1, 11.8,1,1, 14.699, 10362.586, 365.230, 52753.361 21/06/08,00:02:46,03,09,1, 11.8,1,1, 14.699, 10362.589, 365.241, 52753.415 21/06/08,00:02:46,04,09,1, 11.8,1,1, 14.699, 10362.581, 365.261, 52753.367 21/06/08,00:02:46,05,09,1, 11.8,1,1, 14.699, 10362.591, 365.242, 52753.404 21/06/08,00:02:46,06,09,1, 11.8,1,1, 14.699, 10362.608, 365.268, 52753.424 21/06/08,00:02:46,07,09,1, 11.8,1,1, 14.699, 10362.623, 365.251, 52753.479 21/06/08,00:02:46,08,09,1, 11.8,1,1, 14.699, 10362.628, 365.257, 52753.423 21/06/08,00:02:46,09,09,1, 11.8,1,1, 14.699, 10362.626, 365.240, 52753.445 21/06/08,00:02:46,10,09,1, 11.8,1,1, 14.699, 10362.655, 365.223, 52753.484 21/06/08,00:02:46,11,09,1, 11.8,1,1, 14.699, 10362.637, 365.229, 52753.491 21/06/08,00:02:46,12,09,1, 11.8,1,1, 14.699, 10362.631, 365.227, 52753.467 21/06/08,00:02:46,13,09,1, 11.8,1,1, 14.699, 10362.684, 365.251, 52753.522 21/06/08,00:02:46,14,09,1, 11.8,1,1, 14.699, 10362.644, 365.230, 52753.534 21/06/08,00:02:46,15,09,1, 11.8,1,1, 14.699, 10362.654, 365.232, 52753.521 21/06/08,00:02:46,16,09,1, 11.8,1,1, 14.699, 10362.684, 365.249, 52753.582 21/06/08,00:02:46,17,09,1, 11.8,1,1, 14.699, 10362.656, 365.238, 52753.544 21/06/08,00:02:46,18,09,1, 11.8,1,1, 14.699, 10362.689, 365.260, 52753.586 21/06/08,00:02:46,19,09,1, 11.8,1,1, 14.699, 10362.660, 365.252, 52753.583 21/06/08,00:02:47,00,09,1, 11.9,1,1, 14.700, 10362.654, 365.252, 52753.583 21/06/08,00:02:47,01,09,1, 11.9,1,1, 14.700, 10362.679, 365.252, 52753.605 21/06/08,00:02:47,02,09,1, 11.9,1,1, 14.700, 10362.710, 365.245, 52753.593 21/06/08,00:02:47,03,09,1, 11.9,1,1, 14.700, 10362.729, 365.236, 52753.615 21/06/08,00:02:47,04,09,1, 11.9,1,1, 14.700, 10362.724, 365.256, 52753.655 21/06/08,00:02:47,05,09,1, 11.9,1,1, 14.700, 10362.731, 365.250, 52753.617 21/06/08,00:02:47,06,09,1, 11.9,1,1, 14.700, 10362.705, 365.205, 52753.579 21/06/08,00:02:47,07,09,1, 11.9,1,1, 14.700, 10362.735, 365.246, 52753.660 21/06/08,00:02:47,08,09,1, 11.9,1,1, 14.700, 10362.752, 365.237, 52753.612 21/06/08,00:02:47,09,09,1, 11.9,1,1, 14.700, 10362.773, 365.243, 52753.671 21/06/08,00:02:47,10,09,1, 11.9,1,1, 14.700, 10362.759, 365.241, 52753.693 21/06/08,00:02:47,11,09,1, 11.9,1,1, 14.700, 10362.740, 365.249, 52753.706 21/06/08,00:02:47,12,09,1, 11.9,1,1, 14.700, 10362.765, 365.226, 52753.713 21/06/08,00:02:47,13,09,1, 11.9,1,1, 14.700, 10362.795, 365.247, 52753.735 21/06/08,00:02:47,14,09,1, 11.9,1,1, 14.700, 10362.785, 365.207, 52753.725 21/06/08,00:02:47,15,09,1, 11.9,1,1, 14.700, 10362.800, 365.274, 52753.735 21/06/08,00:02:47,16,09,1, 11.9,1,1, 14.700, 10362.794, 365.258, 52753.739 21/06/08,00:02:47,17,09,1, 11.9,1,1, 14.700, 10362.829, 365.261, 52753.761 21/06/08,00:02:47,18,09,1, 11.9,1,1, 14.700, 10362.809, 365.241, 52753.762 21/06/08,00:02:47,19,09,1, 11.9,1,1, 14.700, 10362.830, 365.240, 52753.804 21/06/08,00:02:48,00,09,1, 11.8,1,1, 14.702, 10362.829, 365.240, 52753.804 21/06/08,00:02:48,01,09,1, 11.8,1,1, 14.702, 10362.825, 365.241, 52753.779 21/06/08,00:02:48,02,09,1, 11.8,1,1, 14.702, 10362.836, 365.244, 52753.860 21/06/08,00:02:48,03,09,1, 11.8,1,1, 14.702, 10362.840, 365.252, 52753.803 21/06/08,00:02:48,04,09,1, 11.8,1,1, 14.702, 10362.837, 365.244, 52753.839 21/06/08,00:02:48,05,09,1, 11.8,1,1, 14.702, 10362.861, 365.245, 52753.867 21/06/08,00:02:48,06,09,1, 11.8,1,1, 14.702, 10362.871, 365.227, 52753.820 21/06/08,00:02:48,07,09,1, 11.8,1,1, 14.702, 10362.884, 365.230, 52753.848 21/06/08,00:02:48,08,09,1, 11.8,1,1, 14.702, 10362.897, 365.233, 52753.837 21/06/08,00:02:48,09,09,1, 11.8,1,1, 14.702, 10362.881, 365.244, 52753.902 21/06/08,00:02:48,10,09,1, 11.8,1,1, 14.702, 10362.899, 365.219, 52753.888 21/06/08,00:02:48,11,09,1, 11.8,1,1, 14.702, 10362.909, 365.230, 52753.930 21/06/08,00:02:48,12,09,1, 11.8,1,1, 14.702, 10362.938, 365.216, 52753.909 21/06/08,00:02:48,13,09,1, 11.8,1,1, 14.702, 10362.923, 365.237, 52753.930 21/06/08,00:02:48,14,09,1, 11.8,1,1, 14.702, 10362.921, 365.217, 52753.901 21/06/08,00:02:48,15,09,1, 11.8,1,1, 14.702, 10362.927, 365.235, 52753.970 21/06/08,00:02:48,16,09,1, 11.8,1,1, 14.702, 10362.938, 365.207, 52753.960 21/06/08,00:02:48,17,09,1, 11.8,1,1, 14.702, 10362.957, 365.227, 52753.923 21/06/08,00:02:48,18,09,1, 11.8,1,1, 14.702, 10362.949, 365.214, 52753.968 21/06/08,00:02:48,19,09,1, 11.8,1,1, 14.702, 10362.973, 365.228, 52754.002 21/06/08,00:02:49,00,07,1, 11.9,1,1, 14.700, 10362.971, 365.228, 52754.002 21/06/08,00:02:49,01,07,1, 11.9,1,1, 14.700, 10362.959, 365.220, 52754.009 21/06/08,00:02:49,02,07,1, 11.9,1,1, 14.700, 10362.977, 365.215, 52754.031 21/06/08,00:02:49,03,07,1, 11.9,1,1, 14.700, 10362.972, 365.190, 52754.009 21/06/08,00:02:49,04,07,1, 11.9,1,1, 14.700, 10362.991, 365.218, 52754.005 21/06/08,00:02:49,05,07,1, 11.9,1,1, 14.700, 10363.004, 365.192, 52754.010 21/06/08,00:02:49,06,07,1, 11.9,1,1, 14.700, 10363.018, 365.206, 52754.017 21/06/08,00:02:49,07,07,1, 11.9,1,1, 14.700, 10363.024, 365.215, 52754.061 21/06/08,00:02:49,08,07,1, 11.9,1,1, 14.700, 10363.044, 365.209, 52754.078 21/06/08,00:02:49,09,07,1, 11.9,1,1, 14.700, 10363.037, 365.203, 52754.103 21/06/08,00:02:49,10,07,1, 11.9,1,1, 14.700, 10363.029, 365.180, 52754.077 21/06/08,00:02:49,11,07,1, 11.9,1,1, 14.700, 10363.044, 365.166, 52754.089 21/06/08,00:02:49,12,07,1, 11.9,1,1, 14.700, 10363.040, 365.182, 52754.075 21/06/08,00:02:49,13,07,1, 11.9,1,1, 14.700, 10363.033, 365.170, 52754.113 21/06/08,00:02:49,14,07,1, 11.9,1,1, 14.700, 10363.072, 365.180, 52754.138 21/06/08,00:02:49,15,07,1, 11.9,1,1, 14.700, 10363.064, 365.155, 52754.108 21/06/08,00:02:49,16,07,1, 11.9,1,1, 14.700, 10363.071, 365.181, 52754.096 21/06/08,00:02:49,17,07,1, 11.9,1,1, 14.700, 10363.068, 365.175, 52754.142 21/06/08,00:02:49,18,07,1, 11.9,1,1, 14.700, 10363.083, 365.177, 52754.112 21/06/08,00:02:49,19,07,1, 11.9,1,1, 14.700, 10363.104, 365.169, 52754.147 21/06/08,00:02:50,00,07,1, 11.8,1,1, 14.700, 10363.096, 365.169, 52754.147 21/06/08,00:02:50,01,07,1, 11.8,1,1, 14.700, 10363.107, 365.177, 52754.162 21/06/08,00:02:50,02,07,1, 11.8,1,1, 14.700, 10363.146, 365.187, 52754.180 21/06/08,00:02:50,03,07,1, 11.8,1,1, 14.700, 10363.142, 365.168, 52754.201 21/06/08,00:02:50,04,07,1, 11.8,1,1, 14.700, 10363.163, 365.167, 52754.238 21/06/08,00:02:50,05,07,1, 11.8,1,1, 14.700, 10363.161, 365.176, 52754.297 21/06/08,00:02:50,06,07,1, 11.8,1,1, 14.700, 10363.148, 365.165, 52754.274 21/06/08,00:02:50,07,07,1, 11.8,1,1, 14.700, 10363.185, 365.171, 52754.285 21/06/08,00:02:50,08,07,1, 11.8,1,1, 14.700, 10363.193, 365.180, 52754.267 21/06/08,00:02:50,09,07,1, 11.8,1,1, 14.700, 10363.210, 365.158, 52754.257 21/06/08,00:02:50,10,07,1, 11.8,1,1, 14.700, 10363.187, 365.168, 52754.304 21/06/08,00:02:50,11,07,1, 11.8,1,1, 14.700, 10363.205, 365.172, 52754.299 21/06/08,00:02:50,12,07,1, 11.8,1,1, 14.700, 10363.199, 365.139, 52754.289 21/06/08,00:02:50,13,07,1, 11.8,1,1, 14.700, 10363.243, 365.167, 52754.324 21/06/08,00:02:50,14,07,1, 11.8,1,1, 14.700, 10363.252, 365.173, 52754.315 21/06/08,00:02:50,15,07,1, 11.8,1,1, 14.700, 10363.256, 365.155, 52754.307 21/06/08,00:02:50,16,07,1, 11.8,1,1, 14.700, 10363.248, 365.144, 52754.324 21/06/08,00:02:50,17,07,1, 11.8,1,1, 14.700, 10363.263, 365.159, 52754.376 21/06/08,00:02:50,18,07,1, 11.8,1,1, 14.700, 10363.249, 365.137, 52754.333 21/06/08,00:02:50,19,07,1, 11.8,1,1, 14.700, 10363.278, 365.133, 52754.372 21/06/08,00:02:51,00,08,1, 11.9,1,1, 14.700, 10363.271, 365.133, 52754.372 21/06/08,00:02:51,01,08,1, 11.9,1,1, 14.700, 10363.292, 365.122, 52754.394 21/06/08,00:02:51,02,08,1, 11.9,1,1, 14.700, 10363.316, 365.122, 52754.389 21/06/08,00:02:51,03,08,1, 11.9,1,1, 14.700, 10363.325, 365.138, 52754.394 21/06/08,00:02:51,04,08,1, 11.9,1,1, 14.700, 10363.345, 365.125, 52754.443 21/06/08,00:02:51,05,08,1, 11.9,1,1, 14.700, 10363.374, 365.153, 52754.490 21/06/08,00:02:51,06,08,1, 11.9,1,1, 14.700, 10363.372, 365.141, 52754.453 21/06/08,00:02:51,07,08,1, 11.9,1,1, 14.700, 10363.360, 365.148, 52754.452 21/06/08,00:02:51,08,08,1, 11.9,1,1, 14.700, 10363.399, 365.166, 52754.503 21/06/08,00:02:51,09,08,1, 11.9,1,1, 14.700, 10363.392, 365.118, 52754.483 21/06/08,00:02:51,10,08,1, 11.9,1,1, 14.700, 10363.386, 365.141, 52754.515 21/06/08,00:02:51,11,08,1, 11.9,1,1, 14.700, 10363.435, 365.132, 52754.560 21/06/08,00:02:51,12,08,1, 11.9,1,1, 14.700, 10363.414, 365.130, 52754.535 21/06/08,00:02:51,13,08,1, 11.9,1,1, 14.700, 10363.426, 365.122, 52754.554 21/06/08,00:02:51,14,08,1, 11.9,1,1, 14.700, 10363.460, 365.123, 52754.579 21/06/08,00:02:51,15,08,1, 11.9,1,1, 14.700, 10363.454, 365.128, 52754.560 21/06/08,00:02:51,16,08,1, 11.9,1,1, 14.700, 10363.482, 365.127, 52754.611 21/06/08,00:02:51,17,08,1, 11.9,1,1, 14.700, 10363.482, 365.117, 52754.605 21/06/08,00:02:51,18,08,1, 11.9,1,1, 14.700, 10363.509, 365.117, 52754.639 21/06/08,00:02:51,19,08,1, 11.9,1,1, 14.700, 10363.519, 365.124, 52754.583 21/06/08,00:02:52,00,08,1, 11.9,1,1, 14.700, 10363.513, 365.124, 52754.583 21/06/08,00:02:52,01,08,1, 11.9,1,1, 14.700, 10363.543, 365.098, 52754.522 21/06/08,00:02:52,02,08,1, 11.9,1,1, 14.700, 10363.524, 365.117, 52754.685 21/06/08,00:02:52,03,08,1, 11.9,1,1, 14.700, 10363.544, 365.107, 52754.690 21/06/08,00:02:52,04,08,1, 11.9,1,1, 14.700, 10363.562, 365.117, 52754.719 21/06/08,00:02:52,05,08,1, 11.9,1,1, 14.700, 10363.573, 365.102, 52754.706 21/06/08,00:02:52,06,08,1, 11.9,1,1, 14.700, 10363.584, 365.117, 52754.724 21/06/08,00:02:52,07,08,1, 11.9,1,1, 14.700, 10363.566, 365.120, 52754.650 21/06/08,00:02:52,08,08,1, 11.9,1,1, 14.700, 10363.595, 365.134, 52754.709 21/06/08,00:02:52,09,08,1, 11.9,1,1, 14.700, 10363.609, 365.140, 52754.761 21/06/08,00:02:52,10,08,1, 11.9,1,1, 14.700, 10363.626, 365.125, 52754.801 21/06/08,00:02:52,11,08,1, 11.9,1,1, 14.700, 10363.637, 365.115, 52754.748 21/06/08,00:02:52,12,08,1, 11.9,1,1, 14.700, 10363.635, 365.107, 52754.719 21/06/08,00:02:52,13,08,1, 11.9,1,1, 14.700, 10363.653, 365.119, 52754.750 21/06/08,00:02:52,14,08,1, 11.9,1,1, 14.700, 10363.665, 365.119, 52754.769 21/06/08,00:02:52,15,08,1, 11.9,1,1, 14.700, 10363.664, 365.117, 52754.797 21/06/08,00:02:52,16,08,1, 11.9,1,1, 14.700, 10363.691, 365.129, 52754.821 21/06/08,00:02:52,17,08,1, 11.9,1,1, 14.700, 10363.682, 365.113, 52754.807 21/06/08,00:02:52,18,08,1, 11.9,1,1, 14.700, 10363.686, 365.114, 52754.843 21/06/08,00:02:52,19,08,1, 11.9,1,1, 14.700, 10363.725, 365.129, 52754.810 21/06/08,00:02:53,00,07,1, 11.9,1,1, 14.699, 10363.722, 365.129, 52754.810 21/06/08,00:02:53,01,07,1, 11.9,1,1, 14.699, 10363.724, 365.117, 52754.870 21/06/08,00:02:53,02,07,1, 11.9,1,1, 14.699, 10363.730, 365.119, 52754.838 21/06/08,00:02:53,03,07,1, 11.9,1,1, 14.699, 10363.741, 365.145, 52754.855 21/06/08,00:02:53,04,07,1, 11.9,1,1, 14.699, 10363.762, 365.148, 52754.910 21/06/08,00:02:53,05,07,1, 11.9,1,1, 14.699, 10363.775, 365.133, 52754.881 21/06/08,00:02:53,06,07,1, 11.9,1,1, 14.699, 10363.771, 365.122, 52754.897 21/06/08,00:02:53,07,07,1, 11.9,1,1, 14.699, 10363.777, 365.128, 52754.912 21/06/08,00:02:53,08,07,1, 11.9,1,1, 14.699, 10363.789, 365.128, 52754.812 21/06/08,00:02:53,09,07,1, 11.9,1,1, 14.699, 10363.786, 365.111, 52754.960 21/06/08,00:02:53,10,07,1, 11.9,1,1, 14.699, 10363.821, 365.127, 52754.976 21/06/08,00:02:53,11,07,1, 11.9,1,1, 14.699, 10363.797, 365.150, 52754.986 21/06/08,00:02:53,12,07,1, 11.9,1,1, 14.699, 10363.847, 365.115, 52754.974 21/06/08,00:02:53,13,07,1, 11.9,1,1, 14.699, 10363.809, 365.147, 52754.965 21/06/08,00:02:53,14,07,1, 11.9,1,1, 14.699, 10363.832, 365.148, 52755.011 21/06/08,00:02:53,15,07,1, 11.9,1,1, 14.699, 10363.869, 365.134, 52755.025 21/06/08,00:02:53,16,07,1, 11.9,1,1, 14.699, 10363.868, 365.159, 52755.036 21/06/08,00:02:53,17,07,1, 11.9,1,1, 14.699, 10363.869, 365.147, 52755.060 21/06/08,00:02:53,18,07,1, 11.9,1,1, 14.699, 10363.871, 365.163, 52755.036 21/06/08,00:02:53,19,07,1, 11.9,1,1, 14.699, 10363.899, 365.163, 52755.051 21/06/08,00:02:54,00,08,1, 11.9,1,1, 14.699, 10363.897, 365.163, 52755.051 21/06/08,00:02:54,01,08,1, 11.9,1,1, 14.699, 10363.895, 365.134, 52755.070 21/06/08,00:02:54,02,08,1, 11.9,1,1, 14.699, 10363.932, 365.134, 52755.115 21/06/08,00:02:54,03,08,1, 11.9,1,1, 14.699, 10363.926, 365.137, 52755.092 21/06/08,00:02:54,04,08,1, 11.9,1,1, 14.699, 10363.941, 365.139, 52755.153 21/06/08,00:02:54,05,08,1, 11.9,1,1, 14.699, 10363.942, 365.153, 52755.106 21/06/08,00:02:54,06,08,1, 11.9,1,1, 14.699, 10363.897, 365.147, 52755.113 21/06/08,00:02:54,07,08,1, 11.9,1,1, 14.699, 10363.933, 365.143, 52755.188 21/06/08,00:02:54,08,08,1, 11.9,1,1, 14.699, 10363.952, 365.144, 52755.195 21/06/08,00:02:54,09,08,1, 11.9,1,1, 14.699, 10363.963, 365.152, 52755.206 21/06/08,00:02:54,10,08,1, 11.9,1,1, 14.699, 10363.958, 365.162, 52755.214 21/06/08,00:02:54,11,08,1, 11.9,1,1, 14.699, 10363.964, 365.156, 52755.170 21/06/08,00:02:54,12,08,1, 11.9,1,1, 14.699, 10363.979, 365.186, 52755.212 21/06/08,00:02:54,13,08,1, 11.9,1,1, 14.699, 10363.966, 365.163, 52755.231 21/06/08,00:02:54,14,08,1, 11.9,1,1, 14.699, 10363.988, 365.162, 52755.254 21/06/08,00:02:54,15,08,1, 11.9,1,1, 14.699, 10364.001, 365.165, 52755.267 21/06/08,00:02:54,16,08,1, 11.9,1,1, 14.699, 10364.015, 365.176, 52755.243 21/06/08,00:02:54,17,08,1, 11.9,1,1, 14.699, 10364.018, 365.187, 52755.297 21/06/08,00:02:54,18,08,1, 11.9,1,1, 14.699, 10364.000, 365.169, 52755.271 21/06/08,00:02:54,19,08,1, 11.9,1,1, 14.699, 10364.019, 365.204, 52755.316 21/06/08,00:02:55,00,08,1, 11.8,1,1, 14.698, 10364.014, 365.204, 52755.316 21/06/08,00:02:55,01,08,1, 11.8,1,1, 14.698, 10364.031, 365.165, 52755.341 21/06/08,00:02:55,02,08,1, 11.8,1,1, 14.698, 10364.051, 365.157, 52755.284 21/06/08,00:02:55,03,08,1, 11.8,1,1, 14.698, 10364.028, 365.174, 52755.327 21/06/08,00:02:55,04,08,1, 11.8,1,1, 14.698, 10364.023, 365.177, 52755.326 21/06/08,00:02:55,05,08,1, 11.8,1,1, 14.698, 10364.051, 365.168, 52755.344 21/06/08,00:02:55,06,08,1, 11.8,1,1, 14.698, 10364.052, 365.184, 52755.350 21/06/08,00:02:55,07,08,1, 11.8,1,1, 14.698, 10364.074, 365.161, 52755.332 21/06/08,00:02:55,08,08,1, 11.8,1,1, 14.698, 10364.049, 365.173, 52755.355 21/06/08,00:02:55,09,08,1, 11.8,1,1, 14.698, 10364.094, 365.209, 52755.391 21/06/08,00:02:55,10,08,1, 11.8,1,1, 14.698, 10364.062, 365.164, 52755.382 21/06/08,00:02:55,11,08,1, 11.8,1,1, 14.698, 10364.097, 365.190, 52755.445 21/06/08,00:02:55,12,08,1, 11.8,1,1, 14.698, 10364.100, 365.162, 52755.399 21/06/08,00:02:55,13,08,1, 11.8,1,1, 14.698, 10364.114, 365.183, 52755.474 21/06/08,00:02:55,14,08,1, 11.8,1,1, 14.698, 10364.100, 365.183, 52755.434 21/06/08,00:02:55,15,08,1, 11.8,1,1, 14.698, 10364.090, 365.166, 52755.460 21/06/08,00:02:55,16,08,1, 11.8,1,1, 14.698, 10364.096, 365.205, 52755.490 21/06/08,00:02:55,17,08,1, 11.8,1,1, 14.698, 10364.130, 365.196, 52755.487 21/06/08,00:02:55,18,08,1, 11.8,1,1, 14.698, 10364.123, 365.179, 52755.484 21/06/08,00:02:55,19,08,1, 11.8,1,1, 14.698, 10364.143, 365.164, 52755.464 21/06/08,00:02:56,00,08,1, 11.9,1,1, 14.698, 10364.139, 365.164, 52755.464 21/06/08,00:02:56,01,08,1, 11.9,1,1, 14.698, 10364.163, 365.198, 52755.574 21/06/08,00:02:56,02,08,1, 11.9,1,1, 14.698, 10364.149, 365.165, 52755.536 21/06/08,00:02:56,03,08,1, 11.9,1,1, 14.698, 10364.141, 365.181, 52755.505 21/06/08,00:02:56,04,08,1, 11.9,1,1, 14.698, 10364.163, 365.178, 52755.555 21/06/08,00:02:56,05,08,1, 11.9,1,1, 14.698, 10364.179, 365.172, 52755.597 21/06/08,00:02:56,06,08,1, 11.9,1,1, 14.698, 10364.177, 365.168, 52755.561 21/06/08,00:02:56,07,08,1, 11.9,1,1, 14.698, 10364.155, 365.175, 52755.590 21/06/08,00:02:56,08,08,1, 11.9,1,1, 14.698, 10364.186, 365.187, 52755.639 21/06/08,00:02:56,09,08,1, 11.9,1,1, 14.698, 10364.179, 365.172, 52755.576 21/06/08,00:02:56,10,08,1, 11.9,1,1, 14.698, 10364.211, 365.194, 52755.634 21/06/08,00:02:56,11,08,1, 11.9,1,1, 14.698, 10364.174, 365.174, 52755.602 21/06/08,00:02:56,12,08,1, 11.9,1,1, 14.698, 10364.237, 365.188, 52755.634 21/06/08,00:02:56,13,08,1, 11.9,1,1, 14.698, 10364.210, 365.187, 52755.657 21/06/08,00:02:56,14,08,1, 11.9,1,1, 14.698, 10364.226, 365.191, 52755.672 21/06/08,00:02:56,15,08,1, 11.9,1,1, 14.698, 10364.237, 365.186, 52755.696 21/06/08,00:02:56,16,08,1, 11.9,1,1, 14.698, 10364.221, 365.180, 52755.710 21/06/08,00:02:56,17,08,1, 11.9,1,1, 14.698, 10364.259, 365.201, 52755.687 21/06/08,00:02:56,18,08,1, 11.9,1,1, 14.698, 10364.267, 365.198, 52755.689 21/06/08,00:02:56,19,08,1, 11.9,1,1, 14.698, 10364.258, 365.229, 52755.732 21/06/08,00:02:57,00,09,1, 11.9,1,1, 14.701, 10364.256, 365.229, 52755.732 21/06/08,00:02:57,01,09,1, 11.9,1,1, 14.701, 10364.243, 365.193, 52755.695 21/06/08,00:02:57,02,09,1, 11.9,1,1, 14.701, 10364.252, 365.179, 52755.752 21/06/08,00:02:57,03,09,1, 11.9,1,1, 14.701, 10364.278, 365.186, 52755.742 21/06/08,00:02:57,04,09,1, 11.9,1,1, 14.701, 10364.263, 365.192, 52755.731 21/06/08,00:02:57,05,09,1, 11.9,1,1, 14.701, 10364.291, 365.174, 52755.783 21/06/08,00:02:57,06,09,1, 11.9,1,1, 14.701, 10364.315, 365.212, 52755.832 21/06/08,00:02:57,07,09,1, 11.9,1,1, 14.701, 10364.296, 365.187, 52755.789 21/06/08,00:02:57,08,09,1, 11.9,1,1, 14.701, 10364.303, 365.184, 52755.797 21/06/08,00:02:57,09,09,1, 11.9,1,1, 14.701, 10364.303, 365.199, 52755.833 21/06/08,00:02:57,10,09,1, 11.9,1,1, 14.701, 10364.338, 365.181, 52755.793 21/06/08,00:02:57,11,09,1, 11.9,1,1, 14.701, 10364.330, 365.193, 52755.816 21/06/08,00:02:57,12,09,1, 11.9,1,1, 14.701, 10364.331, 365.209, 52755.880 21/06/08,00:02:57,13,09,1, 11.9,1,1, 14.701, 10364.357, 365.193, 52755.905 21/06/08,00:02:57,14,09,1, 11.9,1,1, 14.701, 10364.321, 365.198, 52755.929 21/06/08,00:02:57,15,09,1, 11.9,1,1, 14.701, 10364.368, 365.195, 52755.982 21/06/08,00:02:57,16,09,1, 11.9,1,1, 14.701, 10364.345, 365.175, 52755.931 21/06/08,00:02:57,17,09,1, 11.9,1,1, 14.701, 10364.345, 365.173, 52755.906 21/06/08,00:02:57,18,09,1, 11.9,1,1, 14.701, 10364.365, 365.191, 52755.885 21/06/08,00:02:57,19,09,1, 11.9,1,1, 14.701, 10364.382, 365.198, 52755.912 21/06/08,00:02:58,00,07,1, 11.9,1,1, 14.700, 10364.381, 365.198, 52755.912 21/06/08,00:02:58,01,07,1, 11.9,1,1, 14.700, 10364.396, 365.174, 52755.966 21/06/08,00:02:58,02,07,1, 11.9,1,1, 14.700, 10364.406, 365.197, 52755.949 21/06/08,00:02:58,03,07,1, 11.9,1,1, 14.700, 10364.412, 365.169, 52755.975 21/06/08,00:02:58,04,07,1, 11.9,1,1, 14.700, 10364.410, 365.183, 52755.999 21/06/08,00:02:58,05,07,1, 11.9,1,1, 14.700, 10364.429, 365.182, 52756.008 21/06/08,00:02:58,06,07,1, 11.9,1,1, 14.700, 10364.416, 365.149, 52756.029 21/06/08,00:02:58,07,07,1, 11.9,1,1, 14.700, 10364.430, 365.199, 52756.010 21/06/08,00:02:58,08,07,1, 11.9,1,1, 14.700, 10364.434, 365.181, 52756.037 21/06/08,00:02:58,09,07,1, 11.9,1,1, 14.700, 10364.459, 365.172, 52756.081 21/06/08,00:02:58,10,07,1, 11.9,1,1, 14.700, 10364.474, 365.197, 52756.118 21/06/08,00:02:58,11,07,1, 11.9,1,1, 14.700, 10364.457, 365.171, 52756.041 21/06/08,00:02:58,12,07,1, 11.9,1,1, 14.700, 10364.476, 365.201, 52755.941 21/06/08,00:02:58,13,07,1, 11.9,1,1, 14.700, 10364.489, 365.191, 52756.216 21/06/08,00:02:58,14,07,1, 11.9,1,1, 14.700, 10364.483, 365.177, 52756.164 21/06/08,00:02:58,15,07,1, 11.9,1,1, 14.700, 10364.476, 365.180, 52756.169 21/06/08,00:02:58,16,07,1, 11.9,1,1, 14.700, 10364.502, 365.164, 52756.153 21/06/08,00:02:58,17,07,1, 11.9,1,1, 14.700, 10364.506, 365.191, 52756.143 21/06/08,00:02:58,18,07,1, 11.9,1,1, 14.700, 10364.503, 365.184, 52756.127 21/06/08,00:02:58,19,07,1, 11.9,1,1, 14.700, 10364.533, 365.184, 52756.152 21/06/08,00:02:59,00,09,1, 11.9,1,1, 14.698, 10364.531, 365.184, 52756.152 21/06/08,00:02:59,01,09,1, 11.9,1,1, 14.698, 10364.525, 365.181, 52756.193 21/06/08,00:02:59,02,09,1, 11.9,1,1, 14.698, 10364.547, 365.183, 52756.186 21/06/08,00:02:59,03,09,1, 11.9,1,1, 14.698, 10364.548, 365.190, 52756.227 21/06/08,00:02:59,04,09,1, 11.9,1,1, 14.698, 10364.568, 365.155, 52756.210 21/06/08,00:02:59,05,09,1, 11.9,1,1, 14.698, 10364.577, 365.166, 52756.211 21/06/08,00:02:59,06,09,1, 11.9,1,1, 14.698, 10364.567, 365.149, 52756.253 21/06/08,00:02:59,07,09,1, 11.9,1,1, 14.698, 10364.555, 365.179, 52756.238 21/06/08,00:02:59,08,09,1, 11.9,1,1, 14.698, 10364.598, 365.184, 52756.272 21/06/08,00:02:59,09,09,1, 11.9,1,1, 14.698, 10364.606, 365.185, 52756.311 21/06/08,00:02:59,10,09,1, 11.9,1,1, 14.698, 10364.587, 365.162, 52756.316 21/06/08,00:02:59,11,09,1, 11.9,1,1, 14.698, 10364.603, 365.155, 52756.286 21/06/08,00:02:59,12,09,1, 11.9,1,1, 14.698, 10364.600, 365.155, 52756.316 21/06/08,00:02:59,13,09,1, 11.9,1,1, 14.698, 10364.620, 365.153, 52756.339 21/06/08,00:02:59,14,09,1, 11.9,1,1, 14.698, 10364.610, 365.145, 52756.345 21/06/08,00:02:59,15,09,1, 11.9,1,1, 14.698, 10364.634, 365.170, 52756.362 21/06/08,00:02:59,16,09,1, 11.9,1,1, 14.698, 10364.617, 365.151, 52756.359 21/06/08,00:02:59,17,09,1, 11.9,1,1, 14.698, 10364.643, 365.175, 52756.361 21/06/08,00:02:59,18,09,1, 11.9,1,1, 14.698, 10364.661, 365.149, 52756.344 21/06/08,00:02:59,19,09,1, 11.9,1,1, 14.698, 10364.658, 365.156, 52756.370 21/06/08,00:03:00,00,08,1, 11.8,1,1, 14.701, 10364.656, 365.156, 52756.370 21/06/08,00:03:00,01,08,1, 11.8,1,1, 14.701, 10364.688, 365.169, 52756.438 21/06/08,00:03:00,02,08,1, 11.8,1,1, 14.701, 10364.676, 365.128, 52756.429 21/06/08,00:03:00,03,08,1, 11.8,1,1, 14.701, 10364.679, 365.166, 52756.442 21/06/08,00:03:00,04,08,1, 11.8,1,1, 14.701, 10364.676, 365.155, 52756.453 21/06/08,00:03:00,05,08,1, 11.8,1,1, 14.701, 10364.683, 365.150, 52756.432 21/06/08,00:03:00,06,08,1, 11.8,1,1, 14.701, 10364.709, 365.126, 52756.440 21/06/08,00:03:00,07,08,1, 11.8,1,1, 14.701, 10364.710, 365.132, 52756.482 21/06/08,00:03:00,08,08,1, 11.8,1,1, 14.701, 10364.714, 365.130, 52756.459 21/06/08,00:03:00,09,08,1, 11.8,1,1, 14.701, 10364.711, 365.123, 52756.476 21/06/08,00:03:00,10,08,1, 11.8,1,1, 14.701, 10364.721, 365.151, 52756.493 21/06/08,00:03:00,11,08,1, 11.8,1,1, 14.701, 10364.735, 365.142, 52756.485 21/06/08,00:03:00,12,08,1, 11.8,1,1, 14.701, 10364.755, 365.114, 52756.465 21/06/08,00:03:00,13,08,1, 11.8,1,1, 14.701, 10364.757, 365.114, 52756.523 21/06/08,00:03:00,14,08,1, 11.8,1,1, 14.701, 10364.739, 365.134, 52756.502 21/06/08,00:03:00,15,08,1, 11.8,1,1, 14.701, 10364.732, 365.114, 52756.528 21/06/08,00:03:00,16,08,1, 11.8,1,1, 14.701, 10364.748, 365.123, 52756.572 21/06/08,00:03:00,17,08,1, 11.8,1,1, 14.701, 10364.753, 365.090, 52756.558 21/06/08,00:03:00,18,08,1, 11.8,1,1, 14.701, 10364.758, 365.108, 52756.545 21/06/08,00:03:00,19,08,1, 11.8,1,1, 14.701, 10364.771, 365.119, 52756.542 21/06/08,00:03:01,00,08,1, 11.9,1,1, 14.697, 10364.765, 365.119, 52756.542 21/06/08,00:03:01,01,08,1, 11.9,1,1, 14.697, 10364.745, 365.118, 52756.617 21/06/08,00:03:01,02,08,1, 11.9,1,1, 14.697, 10364.772, 365.086, 52756.614 21/06/08,00:03:01,03,08,1, 11.9,1,1, 14.697, 10364.770, 365.094, 52756.637 21/06/08,00:03:01,04,08,1, 11.9,1,1, 14.697, 10364.775, 365.043, 52756.451 21/06/08,00:03:01,05,08,1, 11.9,1,1, 14.697, 10364.761, 365.092, 52756.679 21/06/08,00:03:01,06,08,1, 11.9,1,1, 14.697, 10364.759, 365.117, 52756.692 21/06/08,00:03:01,07,08,1, 11.9,1,1, 14.697, 10364.748, 365.094, 52756.736 21/06/08,00:03:01,08,08,1, 11.9,1,1, 14.697, 10364.783, 365.074, 52756.733 21/06/08,00:03:01,09,08,1, 11.9,1,1, 14.697, 10364.772, 365.068, 52756.737 21/06/08,00:03:01,10,08,1, 11.9,1,1, 14.697, 10364.803, 365.067, 52756.747 21/06/08,00:03:01,11,08,1, 11.9,1,1, 14.697, 10364.831, 365.108, 52756.771 21/06/08,00:03:01,12,08,1, 11.9,1,1, 14.697, 10364.811, 365.058, 52756.715 21/06/08,00:03:01,13,08,1, 11.9,1,1, 14.697, 10364.799, 365.071, 52756.766 21/06/08,00:03:01,14,08,1, 11.9,1,1, 14.697, 10364.823, 365.065, 52756.784 21/06/08,00:03:01,15,08,1, 11.9,1,1, 14.697, 10364.808, 365.065, 52756.774 21/06/08,00:03:01,16,08,1, 11.9,1,1, 14.697, 10364.802, 365.060, 52756.849 21/06/08,00:03:01,17,08,1, 11.9,1,1, 14.697, 10364.839, 365.080, 52756.801 21/06/08,00:03:01,18,08,1, 11.9,1,1, 14.697, 10364.827, 365.055, 52756.839 21/06/08,00:03:01,19,08,1, 11.9,1,1, 14.697, 10364.829, 365.066, 52756.812 21/06/08,00:03:02,00,08,1, 11.9,1,1, 14.696, 10364.823, 365.066, 52756.812 21/06/08,00:03:02,01,08,1, 11.9,1,1, 14.696, 10364.823, 365.072, 52756.889 21/06/08,00:03:02,02,08,1, 11.9,1,1, 14.696, 10364.860, 365.062, 52756.845 21/06/08,00:03:02,03,08,1, 11.9,1,1, 14.696, 10364.820, 365.065, 52756.853 21/06/08,00:03:02,04,08,1, 11.9,1,1, 14.696, 10364.825, 365.056, 52756.864 21/06/08,00:03:02,05,08,1, 11.9,1,1, 14.696, 10364.842, 365.070, 52756.910 21/06/08,00:03:02,06,08,1, 11.9,1,1, 14.696, 10364.840, 365.060, 52756.952 21/06/08,00:03:02,07,08,1, 11.9,1,1, 14.696, 10364.799, 365.061, 52756.958 21/06/08,00:03:02,08,08,1, 11.9,1,1, 14.696, 10364.853, 365.053, 52756.934 21/06/08,00:03:02,09,08,1, 11.9,1,1, 14.696, 10364.849, 365.058, 52756.974 21/06/08,00:03:02,10,08,1, 11.9,1,1, 14.696, 10364.859, 365.066, 52756.990 21/06/08,00:03:02,11,08,1, 11.9,1,1, 14.696, 10364.832, 365.041, 52756.955 21/06/08,00:03:02,12,08,1, 11.9,1,1, 14.696, 10364.864, 365.065, 52756.969 21/06/08,00:03:02,13,08,1, 11.9,1,1, 14.696, 10364.859, 365.057, 52756.998 21/06/08,00:03:02,14,08,1, 11.9,1,1, 14.696, 10364.866, 365.045, 52756.981 21/06/08,00:03:02,15,08,1, 11.9,1,1, 14.696, 10364.864, 365.049, 52757.022 21/06/08,00:03:02,16,08,1, 11.9,1,1, 14.696, 10364.878, 365.067, 52757.028 21/06/08,00:03:02,17,08,1, 11.9,1,1, 14.696, 10364.861, 365.045, 52757.054 21/06/08,00:03:02,18,08,1, 11.9,1,1, 14.696, 10364.882, 365.050, 52757.059 21/06/08,00:03:02,19,08,1, 11.9,1,1, 14.696, 10364.869, 365.046, 52757.088 21/06/08,00:03:03,00,08,1, 11.9,1,1, 14.700, 10364.865, 365.046, 52757.088 21/06/08,00:03:03,01,08,1, 11.9,1,1, 14.700, 10364.879, 365.062, 52757.149 21/06/08,00:03:03,02,08,1, 11.9,1,1, 14.700, 10364.888, 365.024, 52757.128 21/06/08,00:03:03,03,08,1, 11.9,1,1, 14.700, 10364.887, 364.995, 52757.139 21/06/08,00:03:03,04,08,1, 11.9,1,1, 14.700, 10364.878, 365.006, 52757.145 21/06/08,00:03:03,05,08,1, 11.9,1,1, 14.700, 10364.867, 365.036, 52757.186 21/06/08,00:03:03,06,08,1, 11.9,1,1, 14.700, 10364.902, 365.034, 52757.145 21/06/08,00:03:03,07,08,1, 11.9,1,1, 14.700, 10364.857, 365.033, 52757.416 21/06/08,00:03:03,08,08,1, 11.9,1,1, 14.700, 10364.856, 365.003, 52757.233 21/06/08,00:03:03,09,08,1, 11.9,1,1, 14.700, 10364.881, 365.047, 52757.267 21/06/08,00:03:03,10,08,1, 11.9,1,1, 14.700, 10364.874, 365.021, 52757.214 21/06/08,00:03:03,11,08,1, 11.9,1,1, 14.700, 10364.915, 365.035, 52757.165 21/06/08,00:03:03,12,08,1, 11.9,1,1, 14.700, 10364.938, 365.028, 52757.256 21/06/08,00:03:03,13,08,1, 11.9,1,1, 14.700, 10364.907, 365.039, 52757.229 21/06/08,00:03:03,14,08,1, 11.9,1,1, 14.700, 10364.915, 365.019, 52757.269 21/06/08,00:03:03,15,08,1, 11.9,1,1, 14.700, 10364.912, 365.037, 52757.301 21/06/08,00:03:03,16,08,1, 11.9,1,1, 14.700, 10364.898, 365.046, 52757.317 21/06/08,00:03:03,17,08,1, 11.9,1,1, 14.700, 10364.914, 365.036, 52757.322 21/06/08,00:03:03,18,08,1, 11.9,1,1, 14.700, 10364.941, 365.040, 52757.306 21/06/08,00:03:03,19,08,1, 11.9,1,1, 14.700, 10364.917, 365.044, 52757.295 21/06/08,00:03:04,00,09,1, 11.8,1,1, 14.697, 10364.915, 365.044, 52757.295 21/06/08,00:03:04,01,09,1, 11.8,1,1, 14.697, 10364.896, 365.028, 52757.382 21/06/08,00:03:04,02,09,1, 11.8,1,1, 14.697, 10364.938, 365.043, 52757.375 21/06/08,00:03:04,03,09,1, 11.8,1,1, 14.697, 10364.939, 365.022, 52757.394 21/06/08,00:03:04,04,09,1, 11.8,1,1, 14.697, 10364.945, 365.045, 52757.395 21/06/08,00:03:04,05,09,1, 11.8,1,1, 14.697, 10364.918, 365.039, 52757.425 21/06/08,00:03:04,06,09,1, 11.8,1,1, 14.697, 10364.949, 365.049, 52757.422 21/06/08,00:03:04,07,09,1, 11.8,1,1, 14.697, 10364.947, 365.027, 52757.442 21/06/08,00:03:04,08,09,1, 11.8,1,1, 14.697, 10364.949, 365.029, 52757.439 21/06/08,00:03:04,09,09,1, 11.8,1,1, 14.697, 10364.936, 365.035, 52757.474 21/06/08,00:03:04,10,09,1, 11.8,1,1, 14.697, 10364.936, 365.038, 52757.557 21/06/08,00:03:04,11,09,1, 11.8,1,1, 14.697, 10364.944, 365.029, 52757.530 21/06/08,00:03:04,12,09,1, 11.8,1,1, 14.697, 10364.962, 365.016, 52757.529 21/06/08,00:03:04,13,09,1, 11.8,1,1, 14.697, 10364.933, 365.015, 52757.536 21/06/08,00:03:04,14,09,1, 11.8,1,1, 14.697, 10364.958, 365.013, 52757.556 21/06/08,00:03:04,15,09,1, 11.8,1,1, 14.697, 10364.967, 365.024, 52757.521 21/06/08,00:03:04,16,09,1, 11.8,1,1, 14.697, 10364.988, 365.021, 52757.562 21/06/08,00:03:04,17,09,1, 11.8,1,1, 14.697, 10364.976, 364.999, 52757.582 21/06/08,00:03:04,18,09,1, 11.8,1,1, 14.697, 10364.986, 365.017, 52757.591 21/06/08,00:03:04,19,09,1, 11.8,1,1, 14.697, 10364.993, 364.996, 52757.608 21/06/08,00:03:05,00,07,1, 11.9,1,1, 14.695, 10364.990, 364.996, 52757.608 21/06/08,00:03:05,01,07,1, 11.9,1,1, 14.695, 10364.987, 365.009, 52757.638 21/06/08,00:03:05,02,07,1, 11.9,1,1, 14.695, 10364.982, 365.029, 52757.638 21/06/08,00:03:05,03,07,1, 11.9,1,1, 14.695, 10364.975, 365.015, 52757.627 21/06/08,00:03:05,04,07,1, 11.9,1,1, 14.695, 10364.982, 365.002, 52757.685 21/06/08,00:03:05,05,07,1, 11.9,1,1, 14.695, 10365.007, 365.022, 52757.682 21/06/08,00:03:05,06,07,1, 11.9,1,1, 14.695, 10364.963, 364.995, 52757.692 21/06/08,00:03:05,07,07,1, 11.9,1,1, 14.695, 10364.957, 364.996, 52757.697 21/06/08,00:03:05,08,07,1, 11.9,1,1, 14.695, 10364.994, 365.034, 52757.728 21/06/08,00:03:05,09,07,1, 11.9,1,1, 14.695, 10364.970, 365.018, 52757.737 21/06/08,00:03:05,10,07,1, 11.9,1,1, 14.695, 10364.967, 365.001, 52757.730 21/06/08,00:03:05,11,07,1, 11.9,1,1, 14.695, 10364.962, 365.023, 52757.792 21/06/08,00:03:05,12,07,1, 11.9,1,1, 14.695, 10364.995, 365.000, 52757.750 21/06/08,00:03:05,13,07,1, 11.9,1,1, 14.695, 10365.001, 365.003, 52757.789 21/06/08,00:03:05,14,07,1, 11.9,1,1, 14.695, 10365.010, 364.997, 52757.786 21/06/08,00:03:05,15,07,1, 11.9,1,1, 14.695, 10364.989, 365.003, 52757.804 21/06/08,00:03:05,16,07,1, 11.9,1,1, 14.695, 10364.972, 364.980, 52757.803 21/06/08,00:03:05,17,07,1, 11.9,1,1, 14.695, 10365.011, 365.023, 52757.827 21/06/08,00:03:05,18,07,1, 11.9,1,1, 14.695, 10365.005, 365.010, 52757.851 21/06/08,00:03:05,19,07,1, 11.9,1,1, 14.695, 10364.977, 365.015, 52757.880 21/06/08,00:03:06,00,07,1, 11.8,1,1, 14.697, 10364.974, 365.015, 52757.880 21/06/08,00:03:06,01,07,1, 11.8,1,1, 14.697, 10365.001, 365.005, 52757.882 21/06/08,00:03:06,02,07,1, 11.8,1,1, 14.697, 10364.991, 365.021, 52757.934 21/06/08,00:03:06,03,07,1, 11.8,1,1, 14.697, 10365.016, 365.014, 52757.939 21/06/08,00:03:06,04,07,1, 11.8,1,1, 14.697, 10365.008, 365.019, 52757.906 21/06/08,00:03:06,05,07,1, 11.8,1,1, 14.697, 10364.999, 365.022, 52757.963 21/06/08,00:03:06,06,07,1, 11.8,1,1, 14.697, 10365.027, 365.022, 52757.966 21/06/08,00:03:06,07,07,1, 11.8,1,1, 14.697, 10364.983, 365.019, 52757.967 21/06/08,00:03:06,08,07,1, 11.8,1,1, 14.697, 10364.972, 364.984, 52757.940 21/06/08,00:03:06,09,07,1, 11.8,1,1, 14.697, 10365.027, 365.001, 52758.017 21/06/08,00:03:06,10,07,1, 11.8,1,1, 14.697, 10364.972, 365.021, 52758.044 21/06/08,00:03:06,11,07,1, 11.8,1,1, 14.697, 10365.013, 365.004, 52758.016 21/06/08,00:03:06,12,07,1, 11.8,1,1, 14.697, 10365.003, 365.026, 52758.043 21/06/08,00:03:06,13,07,1, 11.8,1,1, 14.697, 10364.984, 365.023, 52758.056 21/06/08,00:03:06,14,07,1, 11.8,1,1, 14.697, 10364.998, 365.022, 52758.026 21/06/08,00:03:06,15,07,1, 11.8,1,1, 14.697, 10364.998, 365.024, 52758.081 21/06/08,00:03:06,16,07,1, 11.8,1,1, 14.697, 10364.999, 365.017, 52758.071 21/06/08,00:03:06,17,07,1, 11.8,1,1, 14.697, 10365.029, 365.025, 52758.089 21/06/08,00:03:06,18,07,1, 11.8,1,1, 14.697, 10365.000, 365.024, 52758.085 21/06/08,00:03:06,19,07,1, 11.8,1,1, 14.697, 10365.012, 365.028, 52758.086 21/06/08,00:03:07,00,08,1, 11.8,1,1, 14.700, 10365.007, 365.028, 52758.086 21/06/08,00:03:07,01,08,1, 11.8,1,1, 14.700, 10364.996, 365.013, 52758.147 21/06/08,00:03:07,02,08,1, 11.8,1,1, 14.700, 10365.019, 365.008, 52758.159 21/06/08,00:03:07,03,08,1, 11.8,1,1, 14.700, 10365.035, 365.017, 52758.187 21/06/08,00:03:07,04,08,1, 11.8,1,1, 14.700, 10365.002, 365.024, 52758.202 21/06/08,00:03:07,05,08,1, 11.8,1,1, 14.700, 10365.022, 365.008, 52758.206 21/06/08,00:03:07,06,08,1, 11.8,1,1, 14.700, 10365.050, 365.019, 52758.219 21/06/08,00:03:07,07,08,1, 11.8,1,1, 14.700, 10365.016, 364.996, 52758.216 21/06/08,00:03:07,08,08,1, 11.8,1,1, 14.700, 10365.019, 365.002, 52758.215 21/06/08,00:03:07,09,08,1, 11.8,1,1, 14.700, 10365.003, 365.001, 52758.281 21/06/08,00:03:07,10,08,1, 11.8,1,1, 14.700, 10365.025, 365.008, 52758.246 21/06/08,00:03:07,11,08,1, 11.8,1,1, 14.700, 10365.024, 365.003, 52758.269 21/06/08,00:03:07,12,08,1, 11.8,1,1, 14.700, 10365.043, 365.013, 52758.271 21/06/08,00:03:07,13,08,1, 11.8,1,1, 14.700, 10365.038, 364.990, 52758.306 21/06/08,00:03:07,14,08,1, 11.8,1,1, 14.700, 10365.041, 364.998, 52758.317 21/06/08,00:03:07,15,08,1, 11.8,1,1, 14.700, 10365.022, 364.995, 52758.346 21/06/08,00:03:07,16,08,1, 11.8,1,1, 14.700, 10365.035, 364.981, 52758.346 21/06/08,00:03:07,17,08,1, 11.8,1,1, 14.700, 10365.042, 364.980, 52758.346 21/06/08,00:03:07,18,08,1, 11.8,1,1, 14.700, 10365.057, 364.970, 52758.372 21/06/08,00:03:07,19,08,1, 11.8,1,1, 14.700, 10365.061, 364.987, 52758.379 21/06/08,00:03:08,00,08,1, 11.8,1,1, 14.698, 10365.057, 364.987, 52758.379 21/06/08,00:03:08,01,08,1, 11.8,1,1, 14.698, 10365.056, 364.947, 52758.394 21/06/08,00:03:08,02,08,1, 11.8,1,1, 14.698, 10365.048, 364.999, 52758.394 21/06/08,00:03:08,03,08,1, 11.8,1,1, 14.698, 10365.069, 364.986, 52758.458 21/06/08,00:03:08,04,08,1, 11.8,1,1, 14.698, 10365.068, 364.962, 52758.437 21/06/08,00:03:08,05,08,1, 11.8,1,1, 14.698, 10365.048, 364.977, 52758.479 21/06/08,00:03:08,06,08,1, 11.8,1,1, 14.698, 10365.077, 364.954, 52758.485 21/06/08,00:03:08,07,08,1, 11.8,1,1, 14.698, 10365.074, 364.936, 52758.493 21/06/08,00:03:08,08,08,1, 11.8,1,1, 14.698, 10365.049, 364.968, 52758.511 21/06/08,00:03:08,09,08,1, 11.8,1,1, 14.698, 10365.086, 364.940, 52758.530 21/06/08,00:03:08,10,08,1, 11.8,1,1, 14.698, 10365.057, 364.971, 52758.718 21/06/08,00:03:08,11,08,1, 11.8,1,1, 14.698, 10365.085, 364.968, 52758.582 21/06/08,00:03:08,12,08,1, 11.8,1,1, 14.698, 10365.077, 364.938, 52758.546 21/06/08,00:03:08,13,08,1, 11.8,1,1, 14.698, 10365.082, 364.952, 52758.580 21/06/08,00:03:08,14,08,1, 11.8,1,1, 14.698, 10365.102, 364.937, 52758.573 21/06/08,00:03:08,15,08,1, 11.8,1,1, 14.698, 10365.111, 364.934, 52758.594 21/06/08,00:03:08,16,08,1, 11.8,1,1, 14.698, 10365.107, 364.924, 52758.621 21/06/08,00:03:08,17,08,1, 11.8,1,1, 14.698, 10365.098, 364.933, 52758.635 21/06/08,00:03:08,18,08,1, 11.8,1,1, 14.698, 10365.109, 364.937, 52758.650 21/06/08,00:03:08,19,08,1, 11.8,1,1, 14.698, 10365.118, 364.903, 52758.650 21/06/08,00:03:09,00,10,1, 11.9,1,1, 14.697, 10365.115, 364.903, 52758.650 21/06/08,00:03:09,01,10,1, 11.9,1,1, 14.697, 10365.106, 364.883, 52758.685 21/06/08,00:03:09,02,10,1, 11.9,1,1, 14.697, 10365.132, 364.902, 52758.694 21/06/08,00:03:09,03,10,1, 11.9,1,1, 14.697, 10365.126, 364.899, 52758.732 21/06/08,00:03:09,04,10,1, 11.9,1,1, 14.697, 10365.113, 364.901, 52758.734 21/06/08,00:03:09,05,10,1, 11.9,1,1, 14.697, 10365.136, 364.885, 52758.745 21/06/08,00:03:09,06,10,1, 11.9,1,1, 14.697, 10365.112, 364.902, 52758.713 21/06/08,00:03:09,07,10,1, 11.9,1,1, 14.697, 10365.131, 364.896, 52758.780 21/06/08,00:03:09,08,10,1, 11.9,1,1, 14.697, 10365.116, 364.907, 52758.737 21/06/08,00:03:09,09,10,1, 11.9,1,1, 14.697, 10365.118, 364.894, 52758.786 21/06/08,00:03:09,10,10,1, 11.9,1,1, 14.697, 10365.142, 364.881, 52758.790 21/06/08,00:03:09,11,10,1, 11.9,1,1, 14.697, 10365.136, 364.851, 52758.780 21/06/08,00:03:09,12,10,1, 11.9,1,1, 14.697, 10365.133, 364.885, 52758.831 21/06/08,00:03:09,13,10,1, 11.9,1,1, 14.697, 10365.128, 364.891, 52758.827 21/06/08,00:03:09,14,10,1, 11.9,1,1, 14.697, 10365.149, 364.870, 52758.846 21/06/08,00:03:09,15,10,1, 11.9,1,1, 14.697, 10365.156, 364.879, 52758.831 21/06/08,00:03:09,16,10,1, 11.9,1,1, 14.697, 10365.141, 364.911, 52758.926 21/06/08,00:03:09,17,10,1, 11.9,1,1, 14.697, 10365.162, 364.879, 52758.887 21/06/08,00:03:09,18,10,1, 11.9,1,1, 14.697, 10365.161, 364.868, 52758.903 21/06/08,00:03:09,19,10,1, 11.9,1,1, 14.697, 10365.150, 364.876, 52758.939 21/06/08,00:03:10,00,08,1, 11.8,1,1, 14.699, 10365.149, 364.876, 52758.939 21/06/08,00:03:10,01,08,1, 11.8,1,1, 14.699, 10365.176, 364.865, 52758.896 21/06/08,00:03:10,02,08,1, 11.8,1,1, 14.699, 10365.175, 364.869, 52758.932 21/06/08,00:03:10,03,08,1, 11.8,1,1, 14.699, 10365.194, 364.861, 52758.977 21/06/08,00:03:10,04,08,1, 11.8,1,1, 14.699, 10365.176, 364.889, 52758.969 21/06/08,00:03:10,05,08,1, 11.8,1,1, 14.699, 10365.170, 364.880, 52758.954 21/06/08,00:03:10,06,08,1, 11.8,1,1, 14.699, 10365.188, 364.840, 52758.964 21/06/08,00:03:10,07,08,1, 11.8,1,1, 14.699, 10365.178, 364.902, 52759.009 21/06/08,00:03:10,08,08,1, 11.8,1,1, 14.699, 10365.193, 364.852, 52759.013 21/06/08,00:03:10,09,08,1, 11.8,1,1, 14.699, 10365.188, 364.855, 52759.039 21/06/08,00:03:10,10,08,1, 11.8,1,1, 14.699, 10365.188, 364.860, 52759.021 21/06/08,00:03:10,11,08,1, 11.8,1,1, 14.699, 10365.170, 364.838, 52759.011 21/06/08,00:03:10,12,08,1, 11.8,1,1, 14.699, 10365.210, 364.862, 52759.073 21/06/08,00:03:10,13,08,1, 11.8,1,1, 14.699, 10365.220, 364.882, 52759.114 21/06/08,00:03:10,14,08,1, 11.8,1,1, 14.699, 10365.197, 364.862, 52759.086 21/06/08,00:03:10,15,08,1, 11.8,1,1, 14.699, 10365.200, 364.837, 52759.073 21/06/08,00:03:10,16,08,1, 11.8,1,1, 14.699, 10365.183, 364.822, 52759.111 21/06/08,00:03:10,17,08,1, 11.8,1,1, 14.699, 10365.225, 364.818, 52759.153 21/06/08,00:03:10,18,08,1, 11.8,1,1, 14.699, 10365.214, 364.822, 52759.156 21/06/08,00:03:10,19,08,1, 11.8,1,1, 14.699, 10365.234, 364.829, 52759.195 21/06/08,00:03:11,00,08,1, 11.9,1,1, 14.697, 10365.232, 364.829, 52759.195 21/06/08,00:03:11,01,08,1, 11.9,1,1, 14.697, 10365.248, 364.834, 52759.209 21/06/08,00:03:11,02,08,1, 11.9,1,1, 14.697, 10365.275, 364.842, 52759.225 21/06/08,00:03:11,03,08,1, 11.9,1,1, 14.697, 10365.261, 364.828, 52759.258 21/06/08,00:03:11,04,08,1, 11.9,1,1, 14.697, 10365.276, 364.847, 52759.255 21/06/08,00:03:11,05,08,1, 11.9,1,1, 14.697, 10365.256, 364.823, 52759.236 21/06/08,00:03:11,06,08,1, 11.9,1,1, 14.697, 10365.280, 364.815, 52759.238 21/06/08,00:03:11,07,08,1, 11.9,1,1, 14.697, 10365.272, 364.806, 52759.270 21/06/08,00:03:11,08,08,1, 11.9,1,1, 14.697, 10365.278, 364.813, 52759.304 21/06/08,00:03:11,09,08,1, 11.9,1,1, 14.697, 10365.292, 364.843, 52759.205 21/06/08,00:03:11,10,08,1, 11.9,1,1, 14.697, 10365.256, 364.814, 52759.334 21/06/08,00:03:11,11,08,1, 11.9,1,1, 14.697, 10365.261, 364.813, 52759.309 21/06/08,00:03:11,12,08,1, 11.9,1,1, 14.697, 10365.274, 364.825, 52759.348 21/06/08,00:03:11,13,08,1, 11.9,1,1, 14.697, 10365.282, 364.812, 52759.361 21/06/08,00:03:11,14,08,1, 11.9,1,1, 14.697, 10365.305, 364.812, 52759.370 21/06/08,00:03:11,15,08,1, 11.9,1,1, 14.697, 10365.301, 364.826, 52759.384 21/06/08,00:03:11,16,08,1, 11.9,1,1, 14.697, 10365.307, 364.823, 52759.414 21/06/08,00:03:11,17,08,1, 11.9,1,1, 14.697, 10365.322, 364.801, 52759.418 21/06/08,00:03:11,18,08,1, 11.9,1,1, 14.697, 10365.312, 364.799, 52759.445 21/06/08,00:03:11,19,08,1, 11.9,1,1, 14.697, 10365.309, 364.798, 52759.433 21/06/08,00:03:12,00,08,1, 11.8,1,1, 14.696, 10365.307, 364.798, 52759.433 21/06/08,00:03:12,01,08,1, 11.8,1,1, 14.696, 10365.344, 364.773, 52759.171 21/06/08,00:03:12,02,08,1, 11.8,1,1, 14.696, 10365.310, 364.774, 52759.480 21/06/08,00:03:12,03,08,1, 11.8,1,1, 14.696, 10365.340, 364.790, 52759.503 21/06/08,00:03:12,04,08,1, 11.8,1,1, 14.696, 10365.340, 364.778, 52759.483 21/06/08,00:03:12,05,08,1, 11.8,1,1, 14.696, 10365.349, 364.759, 52759.506 21/06/08,00:03:12,06,08,1, 11.8,1,1, 14.696, 10365.367, 364.800, 52759.541 21/06/08,00:03:12,07,08,1, 11.8,1,1, 14.696, 10365.371, 364.782, 52759.568 21/06/08,00:03:12,08,08,1, 11.8,1,1, 14.696, 10365.358, 364.776, 52759.586 21/06/08,00:03:12,09,08,1, 11.8,1,1, 14.696, 10365.352, 364.759, 52759.655 21/06/08,00:03:12,10,08,1, 11.8,1,1, 14.696, 10365.362, 364.778, 52759.615 21/06/08,00:03:12,11,08,1, 11.8,1,1, 14.696, 10365.378, 364.792, 52759.590 21/06/08,00:03:12,12,08,1, 11.8,1,1, 14.696, 10365.390, 364.778, 52759.601 21/06/08,00:03:12,13,08,1, 11.8,1,1, 14.696, 10365.387, 364.730, 52759.649 21/06/08,00:03:12,14,08,1, 11.8,1,1, 14.696, 10365.395, 364.778, 52759.662 21/06/08,00:03:12,15,08,1, 11.8,1,1, 14.696, 10365.414, 364.760, 52759.654 21/06/08,00:03:12,16,08,1, 11.8,1,1, 14.696, 10365.447, 364.759, 52759.671 21/06/08,00:03:12,17,08,1, 11.8,1,1, 14.696, 10365.412, 364.750, 52759.641 21/06/08,00:03:12,18,08,1, 11.8,1,1, 14.696, 10365.416, 364.746, 52759.686 21/06/08,00:03:12,19,08,1, 11.8,1,1, 14.696, 10365.442, 364.761, 52759.724 21/06/08,00:03:13,00,09,1, 11.9,1,1, 14.693, 10365.441, 364.761, 52759.724 21/06/08,00:03:13,01,09,1, 11.9,1,1, 14.693, 10365.451, 364.730, 52759.791 21/06/08,00:03:13,02,09,1, 11.9,1,1, 14.693, 10365.449, 364.711, 52759.736 21/06/08,00:03:13,03,09,1, 11.9,1,1, 14.693, 10365.473, 364.718, 52759.759 21/06/08,00:03:13,04,09,1, 11.9,1,1, 14.693, 10365.458, 364.712, 52759.782 21/06/08,00:03:13,05,09,1, 11.9,1,1, 14.693, 10365.490, 364.714, 52759.782 21/06/08,00:03:13,06,09,1, 11.9,1,1, 14.693, 10365.483, 364.708, 52759.822 21/06/08,00:03:13,07,09,1, 11.9,1,1, 14.693, 10365.496, 364.722, 52759.834 21/06/08,00:03:13,08,09,1, 11.9,1,1, 14.693, 10365.499, 364.721, 52759.868 21/06/08,00:03:13,09,09,1, 11.9,1,1, 14.693, 10365.492, 364.700, 52759.861 21/06/08,00:03:13,10,09,1, 11.9,1,1, 14.693, 10365.495, 364.705, 52759.905 21/06/08,00:03:13,11,09,1, 11.9,1,1, 14.693, 10365.521, 364.698, 52759.870 21/06/08,00:03:13,12,09,1, 11.9,1,1, 14.693, 10365.532, 364.690, 52759.856 21/06/08,00:03:13,13,09,1, 11.9,1,1, 14.693, 10365.545, 364.670, 52759.913 21/06/08,00:03:13,14,09,1, 11.9,1,1, 14.693, 10365.529, 364.664, 52759.904 21/06/08,00:03:13,15,09,1, 11.9,1,1, 14.693, 10365.583, 364.676, 52759.928 21/06/08,00:03:13,16,09,1, 11.9,1,1, 14.693, 10365.576, 364.658, 52759.945 21/06/08,00:03:13,17,09,1, 11.9,1,1, 14.693, 10365.577, 364.657, 52759.952 21/06/08,00:03:13,18,09,1, 11.9,1,1, 14.693, 10365.589, 364.670, 52759.947 21/06/08,00:03:13,19,09,1, 11.9,1,1, 14.693, 10365.566, 364.676, 52759.962 21/06/08,00:03:14,00,08,1, 11.8,1,1, 14.696, 10365.566, 364.676, 52759.962 21/06/08,00:03:14,01,08,1, 11.8,1,1, 14.696, 10365.608, 364.668, 52759.978 21/06/08,00:03:14,02,08,1, 11.8,1,1, 14.696, 10365.595, 364.642, 52759.978 21/06/08,00:03:14,03,08,1, 11.8,1,1, 14.696, 10365.578, 364.643, 52760.061 21/06/08,00:03:14,04,08,1, 11.8,1,1, 14.696, 10365.626, 364.643, 52760.212 21/06/08,00:03:14,05,08,1, 11.8,1,1, 14.696, 10365.634, 364.626, 52760.001 21/06/08,00:03:14,06,08,1, 11.8,1,1, 14.696, 10365.643, 364.639, 52760.056 21/06/08,00:03:14,07,08,1, 11.8,1,1, 14.696, 10365.664, 364.648, 52760.110 21/06/08,00:03:14,08,08,1, 11.8,1,1, 14.696, 10365.636, 364.638, 52760.043 21/06/08,00:03:14,09,08,1, 11.8,1,1, 14.696, 10365.681, 364.631, 52760.120 21/06/08,00:03:14,10,08,1, 11.8,1,1, 14.696, 10365.683, 364.603, 52760.125 21/06/08,00:03:14,11,08,1, 11.8,1,1, 14.696, 10365.690, 364.622, 52760.089 21/06/08,00:03:14,12,08,1, 11.8,1,1, 14.696, 10365.687, 364.622, 52760.105 21/06/08,00:03:14,13,08,1, 11.8,1,1, 14.696, 10365.696, 364.567, 52760.194 21/06/08,00:03:14,14,08,1, 11.8,1,1, 14.696, 10365.709, 364.588, 52760.157 21/06/08,00:03:14,15,08,1, 11.8,1,1, 14.696, 10365.728, 364.575, 52760.181 21/06/08,00:03:14,16,08,1, 11.8,1,1, 14.696, 10365.743, 364.584, 52760.179 21/06/08,00:03:14,17,08,1, 11.8,1,1, 14.696, 10365.757, 364.560, 52760.173 21/06/08,00:03:14,18,08,1, 11.8,1,1, 14.696, 10365.758, 364.586, 52760.207 21/06/08,00:03:14,19,08,1, 11.8,1,1, 14.696, 10365.758, 364.553, 52760.203 21/06/08,00:03:15,00,09,1, 11.9,1,1, 14.698, 10365.750, 364.553, 52760.203 21/06/08,00:03:15,01,09,1, 11.9,1,1, 14.698, 10365.805, 364.576, 52760.250 21/06/08,00:03:15,02,09,1, 11.9,1,1, 14.698, 10365.799, 364.556, 52760.253 21/06/08,00:03:15,03,09,1, 11.9,1,1, 14.698, 10365.798, 364.539, 52760.249 21/06/08,00:03:15,04,09,1, 11.9,1,1, 14.698, 10365.835, 364.530, 52760.264 21/06/08,00:03:15,05,09,1, 11.9,1,1, 14.698, 10365.843, 364.517, 52760.301 21/06/08,00:03:15,06,09,1, 11.9,1,1, 14.698, 10365.852, 364.525, 52760.240 21/06/08,00:03:15,07,09,1, 11.9,1,1, 14.698, 10365.827, 364.516, 52760.299 21/06/08,00:03:15,08,09,1, 11.9,1,1, 14.698, 10365.866, 364.502, 52760.302 21/06/08,00:03:15,09,09,1, 11.9,1,1, 14.698, 10365.888, 364.468, 52760.290 21/06/08,00:03:15,10,09,1, 11.9,1,1, 14.698, 10365.903, 364.491, 52760.351 21/06/08,00:03:15,11,09,1, 11.9,1,1, 14.698, 10365.872, 364.487, 52760.426 21/06/08,00:03:15,12,09,1, 11.9,1,1, 14.698, 10365.916, 364.473, 52760.411 21/06/08,00:03:15,13,09,1, 11.9,1,1, 14.698, 10365.917, 364.458, 52760.459 21/06/08,00:03:15,14,09,1, 11.9,1,1, 14.698, 10365.944, 364.485, 52760.396 21/06/08,00:03:15,15,09,1, 11.9,1,1, 14.698, 10365.962, 364.470, 52760.417 21/06/08,00:03:15,16,09,1, 11.9,1,1, 14.698, 10365.943, 364.472, 52760.442 21/06/08,00:03:15,17,09,1, 11.9,1,1, 14.698, 10365.983, 364.466, 52760.436 21/06/08,00:03:15,18,09,1, 11.9,1,1, 14.698, 10366.000, 364.471, 52760.473 21/06/08,00:03:15,19,09,1, 11.9,1,1, 14.698, 10365.984, 364.471, 52760.458 21/06/08,00:03:16,00,07,1, 11.8,1,1, 14.697, 10365.983, 364.471, 52760.458 21/06/08,00:03:16,01,07,1, 11.8,1,1, 14.697, 10366.006, 364.456, 52760.453 21/06/08,00:03:16,02,07,1, 11.8,1,1, 14.697, 10366.027, 364.426, 52760.468 21/06/08,00:03:16,03,07,1, 11.8,1,1, 14.697, 10366.058, 364.463, 52760.499 21/06/08,00:03:16,04,07,1, 11.8,1,1, 14.697, 10366.049, 364.467, 52760.516 21/06/08,00:03:16,05,07,1, 11.8,1,1, 14.697, 10366.071, 364.445, 52760.542 21/06/08,00:03:16,06,07,1, 11.8,1,1, 14.697, 10366.099, 364.440, 52760.569 21/06/08,00:03:16,07,07,1, 11.8,1,1, 14.697, 10366.081, 364.412, 52760.583 21/06/08,00:03:16,08,07,1, 11.8,1,1, 14.697, 10366.081, 364.427, 52760.556 21/06/08,00:03:16,09,07,1, 11.8,1,1, 14.697, 10366.100, 364.436, 52760.601 21/06/08,00:03:16,10,07,1, 11.8,1,1, 14.697, 10366.136, 364.447, 52760.586 21/06/08,00:03:16,11,07,1, 11.8,1,1, 14.697, 10366.166, 364.421, 52760.618 21/06/08,00:03:16,12,07,1, 11.8,1,1, 14.697, 10366.172, 364.397, 52760.613 21/06/08,00:03:16,13,07,1, 11.8,1,1, 14.697, 10366.167, 364.422, 52760.607 21/06/08,00:03:16,14,07,1, 11.8,1,1, 14.697, 10366.172, 364.404, 52760.596 21/06/08,00:03:16,15,07,1, 11.8,1,1, 14.697, 10366.197, 364.396, 52760.669 21/06/08,00:03:16,16,07,1, 11.8,1,1, 14.697, 10366.201, 364.416, 52760.637 21/06/08,00:03:16,17,07,1, 11.8,1,1, 14.697, 10366.184, 364.392, 52760.680 21/06/08,00:03:16,18,07,1, 11.8,1,1, 14.697, 10366.233, 364.391, 52760.709 21/06/08,00:03:16,19,07,1, 11.8,1,1, 14.697, 10366.210, 364.375, 52760.715 21/06/08,00:03:17,00,08,1, 11.9,1,1, 14.694, 10366.209, 364.375, 52760.715 21/06/08,00:03:17,01,08,1, 11.9,1,1, 14.694, 10366.252, 364.365, 52760.688 21/06/08,00:03:17,02,08,1, 11.9,1,1, 14.694, 10366.263, 364.373, 52760.728 21/06/08,00:03:17,03,08,1, 11.9,1,1, 14.694, 10366.269, 364.361, 52760.723 21/06/08,00:03:17,04,08,1, 11.9,1,1, 14.694, 10366.272, 364.333, 52760.788 21/06/08,00:03:17,05,08,1, 11.9,1,1, 14.694, 10366.298, 364.371, 52760.823 21/06/08,00:03:17,06,08,1, 11.9,1,1, 14.694, 10366.329, 364.341, 52760.727 21/06/08,00:03:17,07,08,1, 11.9,1,1, 14.694, 10366.318, 364.335, 52760.807 21/06/08,00:03:17,08,08,1, 11.9,1,1, 14.694, 10366.319, 364.298, 52760.760 21/06/08,00:03:17,09,08,1, 11.9,1,1, 14.694, 10366.359, 364.330, 52760.827 21/06/08,00:03:17,10,08,1, 11.9,1,1, 14.694, 10366.351, 364.333, 52760.842 21/06/08,00:03:17,11,08,1, 11.9,1,1, 14.694, 10366.384, 364.321, 52760.847 21/06/08,00:03:17,12,08,1, 11.9,1,1, 14.694, 10366.405, 364.338, 52760.873 21/06/08,00:03:17,13,08,1, 11.9,1,1, 14.694, 10366.425, 364.324, 52760.886 21/06/08,00:03:17,14,08,1, 11.9,1,1, 14.694, 10366.404, 364.284, 52760.867 21/06/08,00:03:17,15,08,1, 11.9,1,1, 14.694, 10366.426, 364.302, 52760.894 21/06/08,00:03:17,16,08,1, 11.9,1,1, 14.694, 10366.427, 364.292, 52760.914 21/06/08,00:03:17,17,08,1, 11.9,1,1, 14.694, 10366.432, 364.296, 52760.932 21/06/08,00:03:17,18,08,1, 11.9,1,1, 14.694, 10366.472, 364.255, 52760.958 21/06/08,00:03:17,19,08,1, 11.9,1,1, 14.694, 10366.480, 364.284, 52760.940 21/06/08,00:03:18,00,09,1, 11.9,1,1, 14.696, 10366.476, 364.284, 52760.940 21/06/08,00:03:18,01,09,1, 11.9,1,1, 14.696, 10366.490, 364.269, 52760.966 21/06/08,00:03:18,02,09,1, 11.9,1,1, 14.696, 10366.502, 364.267, 52760.989 21/06/08,00:03:18,03,09,1, 11.9,1,1, 14.696, 10366.504, 364.261, 52760.996 21/06/08,00:03:18,04,09,1, 11.9,1,1, 14.696, 10366.511, 364.243, 52761.004 21/06/08,00:03:18,05,09,1, 11.9,1,1, 14.696, 10366.531, 364.240, 52761.026 21/06/08,00:03:18,06,09,1, 11.9,1,1, 14.696, 10366.553, 364.232, 52761.036 21/06/08,00:03:18,07,09,1, 11.9,1,1, 14.696, 10366.574, 364.202, 52761.066 21/06/08,00:03:18,08,09,1, 11.9,1,1, 14.696, 10366.557, 364.208, 52761.015 21/06/08,00:03:18,09,09,1, 11.9,1,1, 14.696, 10366.596, 364.195, 52761.078 21/06/08,00:03:18,10,09,1, 11.9,1,1, 14.696, 10366.603, 364.193, 52761.093 21/06/08,00:03:18,11,09,1, 11.9,1,1, 14.696, 10366.594, 364.174, 52761.070 21/06/08,00:03:18,12,09,1, 11.9,1,1, 14.696, 10366.621, 364.178, 52761.096 21/06/08,00:03:18,13,09,1, 11.9,1,1, 14.696, 10366.629, 364.174, 52761.119 21/06/08,00:03:18,14,09,1, 11.9,1,1, 14.696, 10366.621, 364.188, 52761.139 21/06/08,00:03:18,15,09,1, 11.9,1,1, 14.696, 10366.641, 364.180, 52761.131 21/06/08,00:03:18,16,09,1, 11.9,1,1, 14.696, 10366.646, 364.181, 52761.177 21/06/08,00:03:18,17,09,1, 11.9,1,1, 14.696, 10366.676, 364.142, 52761.130 21/06/08,00:03:18,18,09,1, 11.9,1,1, 14.696, 10366.656, 364.160, 52761.129 21/06/08,00:03:18,19,09,1, 11.9,1,1, 14.696, 10366.660, 364.123, 52761.173 21/06/08,00:03:19,00,08,1, 11.8,1,1, 14.696, 10366.659, 364.123, 52761.173 21/06/08,00:03:19,01,08,1, 11.8,1,1, 14.696, 10366.685, 364.132, 52761.182 21/06/08,00:03:19,02,08,1, 11.8,1,1, 14.696, 10366.694, 364.100, 52761.225 21/06/08,00:03:19,03,08,1, 11.8,1,1, 14.696, 10366.724, 364.100, 52761.175 21/06/08,00:03:19,04,08,1, 11.8,1,1, 14.696, 10366.731, 364.107, 52761.210 21/06/08,00:03:19,05,08,1, 11.8,1,1, 14.696, 10366.762, 364.128, 52761.228 21/06/08,00:03:19,06,08,1, 11.8,1,1, 14.696, 10366.743, 364.126, 52761.248 21/06/08,00:03:19,07,08,1, 11.8,1,1, 14.696, 10366.746, 364.132, 52761.317 21/06/08,00:03:19,08,08,1, 11.8,1,1, 14.696, 10366.768, 364.087, 52761.303 21/06/08,00:03:19,09,08,1, 11.8,1,1, 14.696, 10366.790, 364.076, 52761.306 21/06/08,00:03:19,10,08,1, 11.8,1,1, 14.696, 10366.769, 364.090, 52761.370 21/06/08,00:03:19,11,08,1, 11.8,1,1, 14.696, 10366.778, 364.069, 52761.318 21/06/08,00:03:19,12,08,1, 11.8,1,1, 14.696, 10366.810, 364.037, 52761.345 21/06/08,00:03:19,13,08,1, 11.8,1,1, 14.696, 10366.816, 364.070, 52761.366 21/06/08,00:03:19,14,08,1, 11.8,1,1, 14.696, 10366.821, 364.077, 52761.379 21/06/08,00:03:19,15,08,1, 11.8,1,1, 14.696, 10366.824, 364.058, 52761.378 21/06/08,00:03:19,16,08,1, 11.8,1,1, 14.696, 10366.806, 364.047, 52761.410 21/06/08,00:03:19,17,08,1, 11.8,1,1, 14.696, 10366.840, 364.054, 52761.446 21/06/08,00:03:19,18,08,1, 11.8,1,1, 14.696, 10366.855, 364.058, 52761.457 21/06/08,00:03:19,19,08,1, 11.8,1,1, 14.696, 10366.876, 364.044, 52761.461 21/06/08,00:03:20,00,09,1, 11.8,1,1, 14.699, 10366.876, 364.044, 52761.461 21/06/08,00:03:20,01,09,1, 11.8,1,1, 14.699, 10366.892, 364.043, 52761.447 21/06/08,00:03:20,02,09,1, 11.8,1,1, 14.699, 10366.890, 364.033, 52761.524 21/06/08,00:03:20,03,09,1, 11.8,1,1, 14.699, 10366.922, 364.042, 52761.518 21/06/08,00:03:20,04,09,1, 11.8,1,1, 14.699, 10366.916, 364.044, 52761.554 21/06/08,00:03:20,05,09,1, 11.8,1,1, 14.699, 10366.889, 364.036, 52761.549 21/06/08,00:03:20,06,09,1, 11.8,1,1, 14.699, 10366.936, 364.054, 52761.528 21/06/08,00:03:20,07,09,1, 11.8,1,1, 14.699, 10366.944, 364.043, 52761.595 21/06/08,00:03:20,08,09,1, 11.8,1,1, 14.699, 10366.948, 364.026, 52761.604 21/06/08,00:03:20,09,09,1, 11.8,1,1, 14.699, 10366.971, 364.034, 52761.623 21/06/08,00:03:20,10,09,1, 11.8,1,1, 14.699, 10366.967, 364.031, 52761.594 21/06/08,00:03:20,11,09,1, 11.8,1,1, 14.699, 10366.989, 364.044, 52761.617 21/06/08,00:03:20,12,09,1, 11.8,1,1, 14.699, 10367.015, 364.051, 52761.599 21/06/08,00:03:20,13,09,1, 11.8,1,1, 14.699, 10367.009, 364.017, 52761.651 21/06/08,00:03:20,14,09,1, 11.8,1,1, 14.699, 10366.989, 363.991, 52761.663 21/06/08,00:03:20,15,09,1, 11.8,1,1, 14.699, 10367.010, 364.048, 52761.681 21/06/08,00:03:20,16,09,1, 11.8,1,1, 14.699, 10367.040, 364.034, 52761.720 21/06/08,00:03:20,17,09,1, 11.8,1,1, 14.699, 10367.017, 364.005, 52761.687 21/06/08,00:03:20,18,09,1, 11.8,1,1, 14.699, 10367.077, 364.037, 52761.721 21/06/08,00:03:20,19,09,1, 11.8,1,1, 14.699, 10367.031, 364.030, 52761.742 21/06/08,00:03:21,00,08,1, 11.9,1,1, 14.695, 10367.026, 364.030, 52761.742 21/06/08,00:03:21,01,08,1, 11.9,1,1, 14.695, 10367.056, 364.030, 52761.797 21/06/08,00:03:21,02,08,1, 11.9,1,1, 14.695, 10367.065, 364.048, 52761.808 21/06/08,00:03:21,03,08,1, 11.9,1,1, 14.695, 10367.089, 364.011, 52761.794 21/06/08,00:03:21,04,08,1, 11.9,1,1, 14.695, 10367.093, 364.011, 52761.812 21/06/08,00:03:21,05,08,1, 11.9,1,1, 14.695, 10367.136, 364.031, 52761.847 21/06/08,00:03:21,06,08,1, 11.9,1,1, 14.695, 10367.130, 363.996, 52761.831 21/06/08,00:03:21,07,08,1, 11.9,1,1, 14.695, 10367.122, 364.024, 52761.832 21/06/08,00:03:21,08,08,1, 11.9,1,1, 14.695, 10367.131, 364.012, 52761.865 21/06/08,00:03:21,09,08,1, 11.9,1,1, 14.695, 10367.154, 364.012, 52761.927 21/06/08,00:03:21,10,08,1, 11.9,1,1, 14.695, 10367.123, 364.000, 52761.897 21/06/08,00:03:21,11,08,1, 11.9,1,1, 14.695, 10367.183, 364.008, 52761.910 21/06/08,00:03:21,12,08,1, 11.9,1,1, 14.695, 10367.162, 364.020, 52761.932 21/06/08,00:03:21,13,08,1, 11.9,1,1, 14.695, 10367.166, 364.033, 52761.979 21/06/08,00:03:21,14,08,1, 11.9,1,1, 14.695, 10367.163, 364.002, 52761.976 21/06/08,00:03:21,15,08,1, 11.9,1,1, 14.695, 10367.199, 364.019, 52761.982 21/06/08,00:03:21,16,08,1, 11.9,1,1, 14.695, 10367.180, 364.019, 52761.997 21/06/08,00:03:21,17,08,1, 11.9,1,1, 14.695, 10367.188, 364.019, 52762.020 21/06/08,00:03:21,18,08,1, 11.9,1,1, 14.695, 10367.217, 364.025, 52762.022 21/06/08,00:03:21,19,08,1, 11.9,1,1, 14.695, 10367.209, 364.009, 52762.056 21/06/08,00:03:22,00,08,1, 11.8,1,1, 14.695, 10367.202, 364.009, 52762.056 21/06/08,00:03:22,01,08,1, 11.8,1,1, 14.695, 10367.210, 364.004, 52762.071 21/06/08,00:03:22,02,08,1, 11.8,1,1, 14.695, 10367.223, 364.018, 52762.096 21/06/08,00:03:22,03,08,1, 11.8,1,1, 14.695, 10367.248, 363.987, 52762.100 21/06/08,00:03:22,04,08,1, 11.8,1,1, 14.695, 10367.237, 364.042, 52762.089 21/06/08,00:03:22,05,08,1, 11.8,1,1, 14.695, 10367.256, 364.014, 52762.124 21/06/08,00:03:22,06,08,1, 11.8,1,1, 14.695, 10367.261, 364.017, 52762.176 21/06/08,00:03:22,07,08,1, 11.8,1,1, 14.695, 10367.301, 364.002, 52762.172 21/06/08,00:03:22,08,08,1, 11.8,1,1, 14.695, 10367.261, 364.030, 52762.171 21/06/08,00:03:22,09,08,1, 11.8,1,1, 14.695, 10367.268, 364.000, 52762.221 21/06/08,00:03:22,10,08,1, 11.8,1,1, 14.695, 10367.279, 363.992, 52762.205 21/06/08,00:03:22,11,08,1, 11.8,1,1, 14.695, 10367.263, 363.995, 52762.187 21/06/08,00:03:22,12,08,1, 11.8,1,1, 14.695, 10367.287, 364.004, 52762.235 21/06/08,00:03:22,13,08,1, 11.8,1,1, 14.695, 10367.287, 364.022, 52762.265 21/06/08,00:03:22,14,08,1, 11.8,1,1, 14.695, 10367.294, 364.044, 52762.261 21/06/08,00:03:22,15,08,1, 11.8,1,1, 14.695, 10367.313, 363.997, 52762.287 21/06/08,00:03:22,16,08,1, 11.8,1,1, 14.695, 10367.327, 364.010, 52762.315 21/06/08,00:03:22,17,08,1, 11.8,1,1, 14.695, 10367.309, 364.008, 52762.304 21/06/08,00:03:22,18,08,1, 11.8,1,1, 14.695, 10367.326, 363.985, 52762.284 21/06/08,00:03:22,19,08,1, 11.8,1,1, 14.695, 10367.336, 363.970, 52762.309 21/06/08,00:03:23,00,08,1, 11.9,1,1, 14.697, 10367.335, 363.970, 52762.309 21/06/08,00:03:23,01,08,1, 11.9,1,1, 14.697, 10367.325, 363.982, 52762.353 21/06/08,00:03:23,02,08,1, 11.9,1,1, 14.697, 10367.331, 364.008, 52762.359 21/06/08,00:03:23,03,08,1, 11.9,1,1, 14.697, 10367.341, 363.934, 52762.355 21/06/08,00:03:23,04,08,1, 11.9,1,1, 14.697, 10367.374, 363.961, 52762.396 21/06/08,00:03:23,05,08,1, 11.9,1,1, 14.697, 10367.358, 363.940, 52762.414 21/06/08,00:03:23,06,08,1, 11.9,1,1, 14.697, 10367.381, 363.953, 52762.415 21/06/08,00:03:23,07,08,1, 11.9,1,1, 14.697, 10367.392, 363.972, 52762.462 21/06/08,00:03:23,08,08,1, 11.9,1,1, 14.697, 10367.359, 363.979, 52762.453 21/06/08,00:03:23,09,08,1, 11.9,1,1, 14.697, 10367.374, 363.976, 52762.518 21/06/08,00:03:23,10,08,1, 11.9,1,1, 14.697, 10367.405, 363.967, 52762.503 21/06/08,00:03:23,11,08,1, 11.9,1,1, 14.697, 10367.386, 363.966, 52762.534 21/06/08,00:03:23,12,08,1, 11.9,1,1, 14.697, 10367.369, 363.950, 52762.556 21/06/08,00:03:23,13,08,1, 11.9,1,1, 14.697, 10367.402, 363.964, 52762.571 21/06/08,00:03:23,14,08,1, 11.9,1,1, 14.697, 10367.390, 363.945, 52762.551 21/06/08,00:03:23,15,08,1, 11.9,1,1, 14.697, 10367.393, 363.963, 52762.611 21/06/08,00:03:23,16,08,1, 11.9,1,1, 14.697, 10367.381, 363.920, 52762.603 21/06/08,00:03:23,17,08,1, 11.9,1,1, 14.697, 10367.431, 363.955, 52762.623 21/06/08,00:03:23,18,08,1, 11.9,1,1, 14.697, 10367.426, 363.947, 52762.609 21/06/08,00:03:23,19,08,1, 11.9,1,1, 14.697, 10367.398, 363.950, 52762.698 21/06/08,00:03:24,00,07,1, 11.8,1,1, 14.698, 10367.393, 363.950, 52762.698 21/06/08,00:03:24,01,07,1, 11.8,1,1, 14.698, 10367.409, 363.956, 52762.670 21/06/08,00:03:24,02,07,1, 11.8,1,1, 14.698, 10367.416, 363.915, 52762.685 21/06/08,00:03:24,03,07,1, 11.8,1,1, 14.698, 10367.427, 363.947, 52762.732 21/06/08,00:03:24,04,07,1, 11.8,1,1, 14.698, 10367.430, 363.962, 52762.746 21/06/08,00:03:24,05,07,1, 11.8,1,1, 14.698, 10367.431, 363.958, 52762.746 21/06/08,00:03:24,06,07,1, 11.8,1,1, 14.698, 10367.429, 363.941, 52762.744 21/06/08,00:03:24,07,07,1, 11.8,1,1, 14.698, 10367.440, 363.958, 52762.795 21/06/08,00:03:24,08,07,1, 11.8,1,1, 14.698, 10367.451, 363.941, 52762.771 21/06/08,00:03:24,09,07,1, 11.8,1,1, 14.698, 10367.450, 363.924, 52762.851 21/06/08,00:03:24,10,07,1, 11.8,1,1, 14.698, 10367.425, 363.917, 52762.801 21/06/08,00:03:24,11,07,1, 11.8,1,1, 14.698, 10367.434, 363.927, 52762.815 21/06/08,00:03:24,12,07,1, 11.8,1,1, 14.698, 10367.460, 363.931, 52762.670 21/06/08,00:03:24,13,07,1, 11.8,1,1, 14.698, 10367.452, 363.930, 52762.796 21/06/08,00:03:24,14,07,1, 11.8,1,1, 14.698, 10367.444, 363.935, 52762.884 21/06/08,00:03:24,15,07,1, 11.8,1,1, 14.698, 10367.464, 363.925, 52762.889 21/06/08,00:03:24,16,07,1, 11.8,1,1, 14.698, 10367.460, 363.927, 52762.857 21/06/08,00:03:24,17,07,1, 11.8,1,1, 14.698, 10367.439, 363.898, 52762.889 21/06/08,00:03:24,18,07,1, 11.8,1,1, 14.698, 10367.443, 363.922, 52762.942 21/06/08,00:03:24,19,07,1, 11.8,1,1, 14.698, 10367.486, 363.895, 52762.927 21/06/08,00:03:25,00,09,1, 11.9,1,1, 14.696, 10367.485, 363.895, 52762.927 21/06/08,00:03:25,01,09,1, 11.9,1,1, 14.696, 10367.460, 363.906, 52762.962 21/06/08,00:03:25,02,09,1, 11.9,1,1, 14.696, 10367.473, 363.926, 52762.962 21/06/08,00:03:25,03,09,1, 11.9,1,1, 14.696, 10367.476, 363.908, 52762.985 21/06/08,00:03:25,04,09,1, 11.9,1,1, 14.696, 10367.457, 363.901, 52762.935 21/06/08,00:03:25,05,09,1, 11.9,1,1, 14.696, 10367.497, 363.913, 52763.026 21/06/08,00:03:25,06,09,1, 11.9,1,1, 14.696, 10367.477, 363.917, 52763.023 21/06/08,00:03:25,07,09,1, 11.9,1,1, 14.696, 10367.490, 363.924, 52763.031 21/06/08,00:03:25,08,09,1, 11.9,1,1, 14.696, 10367.470, 363.896, 52763.036 21/06/08,00:03:25,09,09,1, 11.9,1,1, 14.696, 10367.466, 363.903, 52763.084 21/06/08,00:03:25,10,09,1, 11.9,1,1, 14.696, 10367.505, 363.914, 52763.087 21/06/08,00:03:25,11,09,1, 11.9,1,1, 14.696, 10367.499, 363.914, 52763.097 21/06/08,00:03:25,12,09,1, 11.9,1,1, 14.696, 10367.487, 363.869, 52763.138 21/06/08,00:03:25,13,09,1, 11.9,1,1, 14.696, 10367.489, 363.905, 52763.140 21/06/08,00:03:25,14,09,1, 11.9,1,1, 14.696, 10367.483, 363.883, 52763.178 21/06/08,00:03:25,15,09,1, 11.9,1,1, 14.696, 10367.479, 363.865, 52763.180 21/06/08,00:03:25,16,09,1, 11.9,1,1, 14.696, 10367.508, 363.892, 52763.194 21/06/08,00:03:25,17,09,1, 11.9,1,1, 14.696, 10367.494, 363.887, 52763.204 21/06/08,00:03:25,18,09,1, 11.9,1,1, 14.696, 10367.505, 363.878, 52763.186 21/06/08,00:03:25,19,09,1, 11.9,1,1, 14.696, 10367.473, 363.854, 52763.212 21/06/08,00:03:26,00,08,1, 11.9,1,1, 14.695, 10367.469, 363.854, 52763.212 21/06/08,00:03:26,01,08,1, 11.9,1,1, 14.695, 10367.492, 363.877, 52763.276 21/06/08,00:03:26,02,08,1, 11.9,1,1, 14.695, 10367.507, 363.849, 52763.277 21/06/08,00:03:26,03,08,1, 11.9,1,1, 14.695, 10367.501, 363.857, 52763.287 21/06/08,00:03:26,04,08,1, 11.9,1,1, 14.695, 10367.498, 363.880, 52763.329 21/06/08,00:03:26,05,08,1, 11.9,1,1, 14.695, 10367.471, 363.862, 52763.283 21/06/08,00:03:26,06,08,1, 11.9,1,1, 14.695, 10367.465, 363.875, 52763.366 21/06/08,00:03:26,07,08,1, 11.9,1,1, 14.695, 10367.474, 363.861, 52763.331 21/06/08,00:03:26,08,08,1, 11.9,1,1, 14.695, 10367.495, 363.837, 52763.329 21/06/08,00:03:26,09,08,1, 11.9,1,1, 14.695, 10367.475, 363.844, 52763.363 21/06/08,00:03:26,10,08,1, 11.9,1,1, 14.695, 10367.495, 363.841, 52763.398 21/06/08,00:03:26,11,08,1, 11.9,1,1, 14.695, 10367.503, 363.849, 52763.406 21/06/08,00:03:26,12,08,1, 11.9,1,1, 14.695, 10367.484, 363.826, 52763.456 21/06/08,00:03:26,13,08,1, 11.9,1,1, 14.695, 10367.489, 363.830, 52763.460 21/06/08,00:03:26,14,08,1, 11.9,1,1, 14.695, 10367.470, 363.817, 52763.483 21/06/08,00:03:26,15,08,1, 11.9,1,1, 14.695, 10367.488, 363.815, 52763.476 21/06/08,00:03:26,16,08,1, 11.9,1,1, 14.695, 10367.507, 363.835, 52763.512 21/06/08,00:03:26,17,08,1, 11.9,1,1, 14.695, 10367.513, 363.797, 52763.402 21/06/08,00:03:26,18,08,1, 11.9,1,1, 14.695, 10367.439, 363.845, 52763.670 21/06/08,00:03:26,19,08,1, 11.9,1,1, 14.695, 10367.494, 363.829, 52763.583 21/06/08,00:03:27,00,09,1, 11.9,1,1, 14.695, 10367.494, 363.829, 52763.583 21/06/08,00:03:27,01,09,1, 11.9,1,1, 14.695, 10367.474, 363.793, 52763.619 21/06/08,00:03:27,02,09,1, 11.9,1,1, 14.695, 10367.487, 363.785, 52763.593 21/06/08,00:03:27,03,09,1, 11.9,1,1, 14.695, 10367.479, 363.784, 52763.576 21/06/08,00:03:27,04,09,1, 11.9,1,1, 14.695, 10367.485, 363.790, 52763.642 21/06/08,00:03:27,05,09,1, 11.9,1,1, 14.695, 10367.496, 363.777, 52763.697 21/06/08,00:03:27,06,09,1, 11.9,1,1, 14.695, 10367.502, 363.762, 52763.483 21/06/08,00:03:27,07,09,1, 11.9,1,1, 14.695, 10367.448, 363.785, 52763.708 21/06/08,00:03:27,08,09,1, 11.9,1,1, 14.695, 10367.479, 363.774, 52763.741 21/06/08,00:03:27,09,09,1, 11.9,1,1, 14.695, 10367.469, 363.776, 52763.737 21/06/08,00:03:27,10,09,1, 11.9,1,1, 14.695, 10367.496, 363.766, 52763.713 21/06/08,00:03:27,11,09,1, 11.9,1,1, 14.695, 10367.473, 363.772, 52763.740 21/06/08,00:03:27,12,09,1, 11.9,1,1, 14.695, 10367.473, 363.745, 52763.733 21/06/08,00:03:27,13,09,1, 11.9,1,1, 14.695, 10367.479, 363.739, 52763.752 21/06/08,00:03:27,14,09,1, 11.9,1,1, 14.695, 10367.507, 363.761, 52763.796 21/06/08,00:03:27,15,09,1, 11.9,1,1, 14.695, 10367.449, 363.739, 52763.771 21/06/08,00:03:27,16,09,1, 11.9,1,1, 14.695, 10367.474, 363.742, 52763.793 21/06/08,00:03:27,17,09,1, 11.9,1,1, 14.695, 10367.451, 363.717, 52763.822 21/06/08,00:03:27,18,09,1, 11.9,1,1, 14.695, 10367.467, 363.723, 52763.857 21/06/08,00:03:27,19,09,1, 11.9,1,1, 14.695, 10367.462, 363.735, 52763.886 21/06/08,00:03:28,00,08,1, 11.9,1,1, 14.696, 10367.460, 363.735, 52763.886 21/06/08,00:03:28,01,08,1, 11.9,1,1, 14.696, 10367.469, 363.706, 52763.896 21/06/08,00:03:28,02,08,1, 11.9,1,1, 14.696, 10367.447, 363.688, 52763.912 21/06/08,00:03:28,03,08,1, 11.9,1,1, 14.696, 10367.447, 363.687, 52763.941 21/06/08,00:03:28,04,08,1, 11.9,1,1, 14.696, 10367.468, 363.670, 52763.950 21/06/08,00:03:28,05,08,1, 11.9,1,1, 14.696, 10367.450, 363.675, 52763.971 21/06/08,00:03:28,06,08,1, 11.9,1,1, 14.696, 10367.459, 363.652, 52763.954 21/06/08,00:03:28,07,08,1, 11.9,1,1, 14.696, 10367.448, 363.671, 52763.930 21/06/08,00:03:28,08,08,1, 11.9,1,1, 14.696, 10367.432, 363.674, 52763.990 21/06/08,00:03:28,09,08,1, 11.9,1,1, 14.696, 10367.455, 363.653, 52763.995 21/06/08,00:03:28,10,08,1, 11.9,1,1, 14.696, 10367.416, 363.640, 52764.032 21/06/08,00:03:28,11,08,1, 11.9,1,1, 14.696, 10367.439, 363.659, 52764.028 21/06/08,00:03:28,12,08,1, 11.9,1,1, 14.696, 10367.435, 363.620, 52764.027 21/06/08,00:03:28,13,08,1, 11.9,1,1, 14.696, 10367.446, 363.630, 52764.077 21/06/08,00:03:28,14,08,1, 11.9,1,1, 14.696, 10367.432, 363.649, 52764.146 21/06/08,00:03:28,15,08,1, 11.9,1,1, 14.696, 10367.400, 363.640, 52764.263 21/06/08,00:03:28,16,08,1, 11.9,1,1, 14.696, 10367.469, 363.602, 52764.063 21/06/08,00:03:28,17,08,1, 11.9,1,1, 14.696, 10367.450, 363.589, 52764.079 21/06/08,00:03:28,18,08,1, 11.9,1,1, 14.696, 10367.467, 363.632, 52764.141 21/06/08,00:03:28,19,08,1, 11.9,1,1, 14.696, 10367.444, 363.631, 52764.181 21/06/08,00:03:29,00,09,1, 11.9,1,1, 14.695, 10367.444, 363.631, 52764.181 21/06/08,00:03:29,01,09,1, 11.9,1,1, 14.695, 10367.448, 363.637, 52764.220 21/06/08,00:03:29,02,09,1, 11.9,1,1, 14.695, 10367.421, 363.617, 52764.220 21/06/08,00:03:29,03,09,1, 11.9,1,1, 14.695, 10367.427, 363.613, 52764.244 21/06/08,00:03:29,04,09,1, 11.9,1,1, 14.695, 10367.438, 363.595, 52764.225 21/06/08,00:03:29,05,09,1, 11.9,1,1, 14.695, 10367.435, 363.604, 52764.300 21/06/08,00:03:29,06,09,1, 11.9,1,1, 14.695, 10367.407, 363.614, 52764.255 21/06/08,00:03:29,07,09,1, 11.9,1,1, 14.695, 10367.430, 363.578, 52764.268 21/06/08,00:03:29,08,09,1, 11.9,1,1, 14.695, 10367.421, 363.590, 52764.299 21/06/08,00:03:29,09,09,1, 11.9,1,1, 14.695, 10367.420, 363.603, 52764.349 21/06/08,00:03:29,10,09,1, 11.9,1,1, 14.695, 10367.421, 363.576, 52764.312 21/06/08,00:03:29,11,09,1, 11.9,1,1, 14.695, 10367.397, 363.579, 52764.356 21/06/08,00:03:29,12,09,1, 11.9,1,1, 14.695, 10367.413, 363.559, 52764.379 21/06/08,00:03:29,13,09,1, 11.9,1,1, 14.695, 10367.404, 363.571, 52764.391 21/06/08,00:03:29,14,09,1, 11.9,1,1, 14.695, 10367.422, 363.543, 52764.395 21/06/08,00:03:29,15,09,1, 11.9,1,1, 14.695, 10367.416, 363.560, 52764.411 21/06/08,00:03:29,16,09,1, 11.9,1,1, 14.695, 10367.400, 363.533, 52764.457 21/06/08,00:03:29,17,09,1, 11.9,1,1, 14.695, 10367.428, 363.545, 52764.486 21/06/08,00:03:29,18,09,1, 11.9,1,1, 14.695, 10367.443, 363.555, 52764.471 21/06/08,00:03:29,19,09,1, 11.9,1,1, 14.695, 10367.409, 363.521, 52764.485 21/06/08,00:03:30,00,09,1, 11.9,1,1, 14.693, 10367.402, 363.521, 52764.485 21/06/08,00:03:30,01,09,1, 11.9,1,1, 14.693, 10367.409, 363.534, 52764.518 21/06/08,00:03:30,02,09,1, 11.9,1,1, 14.693, 10367.396, 363.513, 52764.531 21/06/08,00:03:30,03,09,1, 11.9,1,1, 14.693, 10367.420, 363.518, 52764.579 21/06/08,00:03:30,04,09,1, 11.9,1,1, 14.693, 10367.406, 363.500, 52764.584 21/06/08,00:03:30,05,09,1, 11.9,1,1, 14.693, 10367.404, 363.501, 52764.575 21/06/08,00:03:30,06,09,1, 11.9,1,1, 14.693, 10367.394, 363.492, 52764.597 21/06/08,00:03:30,07,09,1, 11.9,1,1, 14.693, 10367.376, 363.447, 52764.594 21/06/08,00:03:30,08,09,1, 11.9,1,1, 14.693, 10367.375, 363.473, 52764.666 21/06/08,00:03:30,09,09,1, 11.9,1,1, 14.693, 10367.413, 363.483, 52764.656 21/06/08,00:03:30,10,09,1, 11.9,1,1, 14.693, 10367.400, 363.437, 52764.369 21/06/08,00:03:30,11,09,1, 11.9,1,1, 14.693, 10367.367, 363.461, 52764.728 21/06/08,00:03:30,12,09,1, 11.9,1,1, 14.693, 10367.415, 363.438, 52764.695 21/06/08,00:03:30,13,09,1, 11.9,1,1, 14.693, 10367.390, 363.465, 52764.743 21/06/08,00:03:30,14,09,1, 11.9,1,1, 14.693, 10367.383, 363.447, 52764.751 21/06/08,00:03:30,15,09,1, 11.9,1,1, 14.693, 10367.422, 363.441, 52764.775 21/06/08,00:03:30,16,09,1, 11.9,1,1, 14.693, 10367.427, 363.447, 52764.779 21/06/08,00:03:30,17,09,1, 11.9,1,1, 14.693, 10367.406, 363.403, 52764.777 21/06/08,00:03:30,18,09,1, 11.9,1,1, 14.693, 10367.397, 363.379, 52764.731 21/06/08,00:03:30,19,09,1, 11.9,1,1, 14.693, 10367.395, 363.404, 52764.833 21/06/08,00:03:31,00,08,1, 11.9,1,1, 14.693, 10367.393, 363.404, 52764.833 21/06/08,00:03:31,01,08,1, 11.9,1,1, 14.693, 10367.398, 363.378, 52764.871 21/06/08,00:03:31,02,08,1, 11.9,1,1, 14.693, 10367.396, 363.367, 52764.865 21/06/08,00:03:31,03,08,1, 11.9,1,1, 14.693, 10367.414, 363.372, 52764.872 21/06/08,00:03:31,04,08,1, 11.9,1,1, 14.693, 10367.410, 363.336, 52764.890 21/06/08,00:03:31,05,08,1, 11.9,1,1, 14.693, 10367.405, 363.320, 52764.918 21/06/08,00:03:31,06,08,1, 11.9,1,1, 14.693, 10367.398, 363.316, 52764.894 21/06/08,00:03:31,07,08,1, 11.9,1,1, 14.693, 10367.419, 363.311, 52764.915 21/06/08,00:03:31,08,08,1, 11.9,1,1, 14.693, 10367.399, 363.296, 52764.934 21/06/08,00:03:31,09,08,1, 11.9,1,1, 14.693, 10367.389, 363.273, 52764.933 21/06/08,00:03:31,10,08,1, 11.9,1,1, 14.693, 10367.400, 363.297, 52764.961 21/06/08,00:03:31,11,08,1, 11.9,1,1, 14.693, 10367.399, 363.292, 52764.996 21/06/08,00:03:31,12,08,1, 11.9,1,1, 14.693, 10367.417, 363.282, 52764.966 21/06/08,00:03:31,13,08,1, 11.9,1,1, 14.693, 10367.440, 363.272, 52764.980 21/06/08,00:03:31,14,08,1, 11.9,1,1, 14.693, 10367.421, 363.270, 52765.008 21/06/08,00:03:31,15,08,1, 11.9,1,1, 14.693, 10367.422, 363.264, 52765.019 21/06/08,00:03:31,16,08,1, 11.9,1,1, 14.693, 10367.418, 363.276, 52765.020 21/06/08,00:03:31,17,08,1, 11.9,1,1, 14.693, 10367.407, 363.236, 52765.054 21/06/08,00:03:31,18,08,1, 11.9,1,1, 14.693, 10367.406, 363.221, 52765.057 21/06/08,00:03:31,19,08,1, 11.9,1,1, 14.693, 10367.410, 363.190, 52765.073 21/06/08,00:03:32,00,08,1, 11.8,1,1, 14.696, 10367.410, 363.190, 52765.073 21/06/08,00:03:32,01,08,1, 11.8,1,1, 14.696, 10367.430, 363.157, 52765.131 21/06/08,00:03:32,02,08,1, 11.8,1,1, 14.696, 10367.389, 363.152, 52765.117 21/06/08,00:03:32,03,08,1, 11.8,1,1, 14.696, 10367.435, 363.160, 52765.128 21/06/08,00:03:32,04,08,1, 11.8,1,1, 14.696, 10367.443, 363.160, 52765.163 21/06/08,00:03:32,05,08,1, 11.8,1,1, 14.696, 10367.404, 363.141, 52765.194 21/06/08,00:03:32,06,08,1, 11.8,1,1, 14.696, 10367.424, 363.136, 52765.182 21/06/08,00:03:32,07,08,1, 11.8,1,1, 14.696, 10367.432, 363.111, 52765.213 21/06/08,00:03:32,08,08,1, 11.8,1,1, 14.696, 10367.404, 363.101, 52765.181 21/06/08,00:03:32,09,08,1, 11.8,1,1, 14.696, 10367.412, 363.072, 52765.223 21/06/08,00:03:32,10,08,1, 11.8,1,1, 14.696, 10367.394, 363.040, 52765.238 21/06/08,00:03:32,11,08,1, 11.8,1,1, 14.696, 10367.411, 363.040, 52765.214 21/06/08,00:03:32,12,08,1, 11.8,1,1, 14.696, 10367.408, 363.029, 52765.242 21/06/08,00:03:32,13,08,1, 11.8,1,1, 14.696, 10367.412, 363.040, 52765.282 21/06/08,00:03:32,14,08,1, 11.8,1,1, 14.696, 10367.427, 363.019, 52765.247 21/06/08,00:03:32,15,08,1, 11.8,1,1, 14.696, 10367.441, 363.050, 52765.293 21/06/08,00:03:32,16,08,1, 11.8,1,1, 14.696, 10367.425, 363.028, 52765.323 21/06/08,00:03:32,17,08,1, 11.8,1,1, 14.696, 10367.423, 363.002, 52765.312 21/06/08,00:03:32,18,08,1, 11.8,1,1, 14.696, 10367.421, 363.003, 52765.350 21/06/08,00:03:32,19,08,1, 11.8,1,1, 14.696, 10367.440, 362.971, 52765.364 21/06/08,00:03:33,00,08,1, 11.9,1,1, 14.698, 10367.435, 362.971, 52765.364 21/06/08,00:03:33,01,08,1, 11.9,1,1, 14.698, 10367.425, 362.948, 52765.357 21/06/08,00:03:33,02,08,1, 11.9,1,1, 14.698, 10367.416, 362.915, 52765.358 21/06/08,00:03:33,03,08,1, 11.9,1,1, 14.698, 10367.397, 362.911, 52765.409 21/06/08,00:03:33,04,08,1, 11.9,1,1, 14.698, 10367.421, 362.910, 52765.455 21/06/08,00:03:33,05,08,1, 11.9,1,1, 14.698, 10367.446, 362.892, 52765.391 21/06/08,00:03:33,06,08,1, 11.9,1,1, 14.698, 10367.408, 362.896, 52765.409 21/06/08,00:03:33,07,08,1, 11.9,1,1, 14.698, 10367.422, 362.873, 52765.475 21/06/08,00:03:33,08,08,1, 11.9,1,1, 14.698, 10367.433, 362.851, 52765.425 21/06/08,00:03:33,09,08,1, 11.9,1,1, 14.698, 10367.424, 362.839, 52765.460 21/06/08,00:03:33,10,08,1, 11.9,1,1, 14.698, 10367.442, 362.839, 52765.470 21/06/08,00:03:33,11,08,1, 11.9,1,1, 14.698, 10367.404, 362.797, 52765.486 21/06/08,00:03:33,12,08,1, 11.9,1,1, 14.698, 10367.396, 362.777, 52765.466 21/06/08,00:03:33,13,08,1, 11.9,1,1, 14.698, 10367.427, 362.766, 52765.547 21/06/08,00:03:33,14,08,1, 11.9,1,1, 14.698, 10367.436, 362.773, 52765.590 21/06/08,00:03:33,15,08,1, 11.9,1,1, 14.698, 10367.394, 362.779, 52765.557 21/06/08,00:03:33,16,08,1, 11.9,1,1, 14.698, 10367.425, 362.754, 52765.580 21/06/08,00:03:33,17,08,1, 11.9,1,1, 14.698, 10367.426, 362.747, 52765.555 21/06/08,00:03:33,18,08,1, 11.9,1,1, 14.698, 10367.431, 362.743, 52765.633 21/06/08,00:03:33,19,08,1, 11.9,1,1, 14.698, 10367.424, 362.730, 52765.624 21/06/08,00:03:34,00,09,1, 11.9,1,1, 14.695, 10367.419, 362.730, 52765.624 21/06/08,00:03:34,01,09,1, 11.9,1,1, 14.695, 10367.425, 362.712, 52765.613 21/06/08,00:03:34,02,09,1, 11.9,1,1, 14.695, 10367.433, 362.702, 52765.673 21/06/08,00:03:34,03,09,1, 11.9,1,1, 14.695, 10367.411, 362.634, 52765.629 21/06/08,00:03:34,04,09,1, 11.9,1,1, 14.695, 10367.421, 362.680, 52765.686 21/06/08,00:03:34,05,09,1, 11.9,1,1, 14.695, 10367.451, 362.656, 52765.710 21/06/08,00:03:34,06,09,1, 11.9,1,1, 14.695, 10367.410, 362.671, 52765.729 21/06/08,00:03:34,07,09,1, 11.9,1,1, 14.695, 10367.425, 362.637, 52765.711 21/06/08,00:03:34,08,09,1, 11.9,1,1, 14.695, 10367.400, 362.623, 52765.677 21/06/08,00:03:34,09,09,1, 11.9,1,1, 14.695, 10367.436, 362.631, 52765.723 21/06/08,00:03:34,10,09,1, 11.9,1,1, 14.695, 10367.414, 362.590, 52765.762 21/06/08,00:03:34,11,09,1, 11.9,1,1, 14.695, 10367.427, 362.583, 52765.677 21/06/08,00:03:34,12,09,1, 11.9,1,1, 14.695, 10367.442, 362.585, 52765.789 21/06/08,00:03:34,13,09,1, 11.9,1,1, 14.695, 10367.496, 362.558, 52765.905 21/06/08,00:03:34,14,09,1, 11.9,1,1, 14.695, 10367.416, 362.560, 52765.728 21/06/08,00:03:34,15,09,1, 11.9,1,1, 14.695, 10367.384, 362.531, 52765.845 21/06/08,00:03:34,16,09,1, 11.9,1,1, 14.695, 10367.396, 362.519, 52765.877 21/06/08,00:03:34,17,09,1, 11.9,1,1, 14.695, 10367.410, 362.494, 52765.868 21/06/08,00:03:34,18,09,1, 11.9,1,1, 14.695, 10367.434, 362.510, 52765.851 21/06/08,00:03:34,19,09,1, 11.9,1,1, 14.695, 10367.418, 362.467, 52765.860 21/06/08,00:03:35,00,10,1, 11.9,1,1, 14.696, 10367.410, 362.467, 52765.860 21/06/08,00:03:35,01,10,1, 11.9,1,1, 14.696, 10367.431, 362.444, 52765.917 21/06/08,00:03:35,02,10,1, 11.9,1,1, 14.696, 10367.418, 362.437, 52765.960 21/06/08,00:03:35,03,10,1, 11.9,1,1, 14.696, 10367.424, 362.442, 52765.982 21/06/08,00:03:35,04,10,1, 11.9,1,1, 14.696, 10367.449, 362.395, 52765.995 21/06/08,00:03:35,05,10,1, 11.9,1,1, 14.696, 10367.432, 362.406, 52765.985 21/06/08,00:03:35,06,10,1, 11.9,1,1, 14.696, 10367.433, 362.370, 52766.005 21/06/08,00:03:35,07,10,1, 11.9,1,1, 14.696, 10367.432, 362.379, 52766.052 21/06/08,00:03:35,08,10,1, 11.9,1,1, 14.696, 10367.447, 362.369, 52766.039 21/06/08,00:03:35,09,10,1, 11.9,1,1, 14.696, 10367.407, 362.351, 52766.037 21/06/08,00:03:35,10,10,1, 11.9,1,1, 14.696, 10367.427, 362.341, 52766.082 21/06/08,00:03:35,11,10,1, 11.9,1,1, 14.696, 10367.435, 362.330, 52766.074 21/06/08,00:03:35,12,10,1, 11.9,1,1, 14.696, 10367.427, 362.339, 52766.072 21/06/08,00:03:35,13,10,1, 11.9,1,1, 14.696, 10367.459, 362.319, 52766.115 21/06/08,00:03:35,14,10,1, 11.9,1,1, 14.696, 10367.455, 362.321, 52766.141 21/06/08,00:03:35,15,10,1, 11.9,1,1, 14.696, 10367.439, 362.283, 52766.121 21/06/08,00:03:35,16,10,1, 11.9,1,1, 14.696, 10367.448, 362.281, 52766.139 21/06/08,00:03:35,17,10,1, 11.9,1,1, 14.696, 10367.437, 362.287, 52766.164 21/06/08,00:03:35,18,10,1, 11.9,1,1, 14.696, 10367.437, 362.274, 52766.193 21/06/08,00:03:35,19,10,1, 11.9,1,1, 14.696, 10367.428, 362.242, 52766.218 21/06/08,00:03:36,00,10,1, 11.9,1,1, 14.695, 10367.427, 362.242, 52766.218 21/06/08,00:03:36,01,10,1, 11.9,1,1, 14.695, 10367.462, 362.202, 52766.206 21/06/08,00:03:36,02,10,1, 11.9,1,1, 14.695, 10367.443, 362.195, 52766.253 21/06/08,00:03:36,03,10,1, 11.9,1,1, 14.695, 10367.451, 362.189, 52766.288 21/06/08,00:03:36,04,10,1, 11.9,1,1, 14.695, 10367.455, 362.150, 52766.282 21/06/08,00:03:36,05,10,1, 11.9,1,1, 14.695, 10367.455, 362.160, 52766.311 21/06/08,00:03:36,06,10,1, 11.9,1,1, 14.695, 10367.453, 362.145, 52766.300 21/06/08,00:03:36,07,10,1, 11.9,1,1, 14.695, 10367.439, 362.118, 52766.304 21/06/08,00:03:36,08,10,1, 11.9,1,1, 14.695, 10367.468, 362.118, 52766.332 21/06/08,00:03:36,09,10,1, 11.9,1,1, 14.695, 10367.442, 362.094, 52766.520 21/06/08,00:03:36,10,10,1, 11.9,1,1, 14.695, 10367.493, 362.104, 52766.324 21/06/08,00:03:36,11,10,1, 11.9,1,1, 14.695, 10367.447, 362.086, 52766.320 21/06/08,00:03:36,12,10,1, 11.9,1,1, 14.695, 10367.492, 362.079, 52766.368 21/06/08,00:03:36,13,10,1, 11.9,1,1, 14.695, 10367.475, 362.053, 52766.413 21/06/08,00:03:36,14,10,1, 11.9,1,1, 14.695, 10367.471, 362.030, 52766.356 21/06/08,00:03:36,15,10,1, 11.9,1,1, 14.695, 10367.486, 362.064, 52766.484 21/06/08,00:03:36,16,10,1, 11.9,1,1, 14.695, 10367.464, 362.046, 52766.455 21/06/08,00:03:36,17,10,1, 11.9,1,1, 14.695, 10367.455, 362.014, 52766.469 21/06/08,00:03:36,18,10,1, 11.9,1,1, 14.695, 10367.467, 362.041, 52766.518 21/06/08,00:03:36,19,10,1, 11.9,1,1, 14.695, 10367.469, 362.006, 52766.525 21/06/08,00:03:37,00,10,1, 11.8,1,1, 14.692, 10367.469, 362.006, 52766.525 21/06/08,00:03:37,01,10,1, 11.8,1,1, 14.692, 10367.479, 362.032, 52766.553 21/06/08,00:03:37,02,10,1, 11.8,1,1, 14.692, 10367.469, 362.003, 52766.561 21/06/08,00:03:37,03,10,1, 11.8,1,1, 14.692, 10367.476, 361.984, 52766.575 21/06/08,00:03:37,04,10,1, 11.8,1,1, 14.692, 10367.464, 361.988, 52766.597 21/06/08,00:03:37,05,10,1, 11.8,1,1, 14.692, 10367.457, 361.948, 52766.603 21/06/08,00:03:37,06,10,1, 11.8,1,1, 14.692, 10367.467, 361.962, 52766.634 21/06/08,00:03:37,07,10,1, 11.8,1,1, 14.692, 10367.474, 361.944, 52766.638 21/06/08,00:03:37,08,10,1, 11.8,1,1, 14.692, 10367.502, 361.947, 52766.668 21/06/08,00:03:37,09,10,1, 11.8,1,1, 14.692, 10367.478, 361.944, 52766.694 21/06/08,00:03:37,10,10,1, 11.8,1,1, 14.692, 10367.451, 361.907, 52766.701 21/06/08,00:03:37,11,10,1, 11.8,1,1, 14.692, 10367.483, 361.906, 52766.686 21/06/08,00:03:37,12,10,1, 11.8,1,1, 14.692, 10367.478, 361.885, 52766.681 21/06/08,00:03:37,13,10,1, 11.8,1,1, 14.692, 10367.457, 361.900, 52766.535 21/06/08,00:03:37,14,10,1, 11.8,1,1, 14.692, 10367.493, 361.884, 52766.847 21/06/08,00:03:37,15,10,1, 11.8,1,1, 14.692, 10367.520, 361.878, 52766.776 21/06/08,00:03:37,16,10,1, 11.8,1,1, 14.692, 10367.520, 361.869, 52766.781 21/06/08,00:03:37,17,10,1, 11.8,1,1, 14.692, 10367.518, 361.840, 52766.803 21/06/08,00:03:37,18,10,1, 11.8,1,1, 14.692, 10367.473, 361.843, 52766.820 21/06/08,00:03:37,19,10,1, 11.8,1,1, 14.692, 10367.497, 361.857, 52766.839 21/06/08,00:03:38,00,08,1, 11.9,1,1, 14.695, 10367.494, 361.857, 52766.839 21/06/08,00:03:38,01,08,1, 11.9,1,1, 14.695, 10367.517, 361.813, 52766.855 21/06/08,00:03:38,02,08,1, 11.9,1,1, 14.695, 10367.497, 361.808, 52766.865 21/06/08,00:03:38,03,08,1, 11.9,1,1, 14.695, 10367.536, 361.806, 52766.875 21/06/08,00:03:38,04,08,1, 11.9,1,1, 14.695, 10367.511, 361.820, 52766.880 21/06/08,00:03:38,05,08,1, 11.9,1,1, 14.695, 10367.521, 361.810, 52766.937 21/06/08,00:03:38,06,08,1, 11.9,1,1, 14.695, 10367.495, 361.776, 52766.962 21/06/08,00:03:38,07,08,1, 11.9,1,1, 14.695, 10367.498, 361.781, 52766.924 21/06/08,00:03:38,08,08,1, 11.9,1,1, 14.695, 10367.504, 361.794, 52767.001 21/06/08,00:03:38,09,08,1, 11.9,1,1, 14.695, 10367.522, 361.753, 52767.014 21/06/08,00:03:38,10,08,1, 11.9,1,1, 14.695, 10367.524, 361.754, 52767.024 21/06/08,00:03:38,11,08,1, 11.9,1,1, 14.695, 10367.528, 361.743, 52767.020 21/06/08,00:03:38,12,08,1, 11.9,1,1, 14.695, 10367.535, 361.750, 52767.046 21/06/08,00:03:38,13,08,1, 11.9,1,1, 14.695, 10367.519, 361.713, 52767.055 21/06/08,00:03:38,14,08,1, 11.9,1,1, 14.695, 10367.520, 361.723, 52767.079 21/06/08,00:03:38,15,08,1, 11.9,1,1, 14.695, 10367.516, 361.698, 52767.077 21/06/08,00:03:38,16,08,1, 11.9,1,1, 14.695, 10367.540, 361.700, 52767.118 21/06/08,00:03:38,17,08,1, 11.9,1,1, 14.695, 10367.539, 361.690, 52767.141 21/06/08,00:03:38,18,08,1, 11.9,1,1, 14.695, 10367.545, 361.663, 52767.109 21/06/08,00:03:38,19,08,1, 11.9,1,1, 14.695, 10367.559, 361.669, 52767.128 21/06/08,00:03:39,00,09,1, 11.8,1,1, 14.691, 10367.552, 361.669, 52767.128 21/06/08,00:03:39,01,09,1, 11.8,1,1, 14.691, 10367.569, 361.655, 52767.169 21/06/08,00:03:39,02,09,1, 11.8,1,1, 14.691, 10367.562, 361.638, 52767.211 21/06/08,00:03:39,03,09,1, 11.8,1,1, 14.691, 10367.559, 361.650, 52767.260 21/06/08,00:03:39,04,09,1, 11.8,1,1, 14.691, 10367.568, 361.640, 52767.265 21/06/08,00:03:39,05,09,1, 11.8,1,1, 14.691, 10367.549, 361.642, 52767.229 21/06/08,00:03:39,06,09,1, 11.8,1,1, 14.691, 10367.552, 361.602, 52767.265 21/06/08,00:03:39,07,09,1, 11.8,1,1, 14.691, 10367.557, 361.608, 52767.290 21/06/08,00:03:39,08,09,1, 11.8,1,1, 14.691, 10367.570, 361.599, 52767.325 21/06/08,00:03:39,09,09,1, 11.8,1,1, 14.691, 10367.555, 361.579, 52767.322 21/06/08,00:03:39,10,09,1, 11.8,1,1, 14.691, 10367.570, 361.585, 52767.329 21/06/08,00:03:39,11,09,1, 11.8,1,1, 14.691, 10367.581, 361.538, 52767.331 21/06/08,00:03:39,12,09,1, 11.8,1,1, 14.691, 10367.587, 361.548, 52767.349 21/06/08,00:03:39,13,09,1, 11.8,1,1, 14.691, 10367.601, 361.543, 52767.354 21/06/08,00:03:39,14,09,1, 11.8,1,1, 14.691, 10367.598, 361.552, 52767.391 21/06/08,00:03:39,15,09,1, 11.8,1,1, 14.691, 10367.582, 361.550, 52767.457 21/06/08,00:03:39,16,09,1, 11.8,1,1, 14.691, 10367.575, 361.523, 52767.409 21/06/08,00:03:39,17,09,1, 11.8,1,1, 14.691, 10367.566, 361.503, 52767.448 21/06/08,00:03:39,18,09,1, 11.8,1,1, 14.691, 10367.578, 361.500, 52767.479 21/06/08,00:03:39,19,09,1, 11.8,1,1, 14.691, 10367.594, 361.500, 52767.482 21/06/08,00:03:40,00,08,1, 11.9,1,1, 14.697, 10367.594, 361.500, 52767.482 21/06/08,00:03:40,01,08,1, 11.9,1,1, 14.697, 10367.600, 361.497, 52767.546 21/06/08,00:03:40,02,08,1, 11.9,1,1, 14.697, 10367.617, 361.494, 52767.542 21/06/08,00:03:40,03,08,1, 11.9,1,1, 14.697, 10367.576, 361.485, 52767.553 21/06/08,00:03:40,04,08,1, 11.9,1,1, 14.697, 10367.591, 361.455, 52767.558 21/06/08,00:03:40,05,08,1, 11.9,1,1, 14.697, 10367.621, 361.460, 52767.523 21/06/08,00:03:40,06,08,1, 11.9,1,1, 14.697, 10367.581, 361.448, 52767.586 21/06/08,00:03:40,07,08,1, 11.9,1,1, 14.697, 10367.582, 361.422, 52767.550 21/06/08,00:03:40,08,08,1, 11.9,1,1, 14.697, 10367.593, 361.435, 52767.574 21/06/08,00:03:40,09,08,1, 11.9,1,1, 14.697, 10367.601, 361.405, 52767.626 21/06/08,00:03:40,10,08,1, 11.9,1,1, 14.697, 10367.590, 361.423, 52767.634 21/06/08,00:03:40,11,08,1, 11.9,1,1, 14.697, 10367.589, 361.381, 52767.621 21/06/08,00:03:40,12,08,1, 11.9,1,1, 14.697, 10367.606, 361.393, 52767.672 21/06/08,00:03:40,13,08,1, 11.9,1,1, 14.697, 10367.617, 361.368, 52767.646 21/06/08,00:03:40,14,08,1, 11.9,1,1, 14.697, 10367.602, 361.334, 52767.656 21/06/08,00:03:40,15,08,1, 11.9,1,1, 14.697, 10367.602, 361.338, 52767.714 21/06/08,00:03:40,16,08,1, 11.9,1,1, 14.697, 10367.589, 361.339, 52767.721 21/06/08,00:03:40,17,08,1, 11.9,1,1, 14.697, 10367.627, 361.334, 52767.730 21/06/08,00:03:40,18,08,1, 11.9,1,1, 14.697, 10367.619, 361.326, 52767.743 21/06/08,00:03:40,19,08,1, 11.9,1,1, 14.697, 10367.623, 361.322, 52767.768 21/06/08,00:03:41,00,09,1, 11.9,1,1, 14.691, 10367.619, 361.322, 52767.768 21/06/08,00:03:41,01,09,1, 11.9,1,1, 14.691, 10367.622, 361.270, 52767.800 21/06/08,00:03:41,02,09,1, 11.9,1,1, 14.691, 10367.626, 361.296, 52767.827 21/06/08,00:03:41,03,09,1, 11.9,1,1, 14.691, 10367.602, 361.261, 52767.803 21/06/08,00:03:41,04,09,1, 11.9,1,1, 14.691, 10367.642, 361.270, 52767.826 21/06/08,00:03:41,05,09,1, 11.9,1,1, 14.691, 10367.603, 361.232, 52767.842 21/06/08,00:03:41,06,09,1, 11.9,1,1, 14.691, 10367.648, 361.236, 52767.883 21/06/08,00:03:41,07,09,1, 11.9,1,1, 14.691, 10367.621, 361.244, 52767.877 21/06/08,00:03:41,08,09,1, 11.9,1,1, 14.691, 10367.638, 361.239, 52767.886 21/06/08,00:03:41,09,09,1, 11.9,1,1, 14.691, 10367.618, 361.196, 52767.920 21/06/08,00:03:41,10,09,1, 11.9,1,1, 14.691, 10367.604, 361.225, 52767.965 21/06/08,00:03:41,11,09,1, 11.9,1,1, 14.691, 10367.601, 361.178, 52767.958 21/06/08,00:03:41,12,09,1, 11.9,1,1, 14.691, 10367.590, 361.165, 52767.954 21/06/08,00:03:41,13,09,1, 11.9,1,1, 14.691, 10367.608, 361.178, 52767.987 21/06/08,00:03:41,14,09,1, 11.9,1,1, 14.691, 10367.610, 361.169, 52768.015 21/06/08,00:03:41,15,09,1, 11.9,1,1, 14.691, 10367.652, 361.143, 52767.777 21/06/08,00:03:41,16,09,1, 11.9,1,1, 14.691, 10367.610, 361.134, 52768.112 21/06/08,00:03:41,17,09,1, 11.9,1,1, 14.691, 10367.612, 361.119, 52767.948 21/06/08,00:03:41,18,09,1, 11.9,1,1, 14.691, 10367.593, 361.104, 52768.002 21/06/08,00:03:41,19,09,1, 11.9,1,1, 14.691, 10367.578, 361.080, 52768.007 21/06/08,00:03:42,00,09,1, 11.9,1,1, 14.693, 10367.577, 361.080, 52768.007 21/06/08,00:03:42,01,09,1, 11.9,1,1, 14.693, 10367.604, 361.046, 52768.095 21/06/08,00:03:42,02,09,1, 11.9,1,1, 14.693, 10367.606, 361.058, 52768.109 21/06/08,00:03:42,03,09,1, 11.9,1,1, 14.693, 10367.606, 361.039, 52768.136 21/06/08,00:03:42,04,09,1, 11.9,1,1, 14.693, 10367.617, 361.001, 52768.128 21/06/08,00:03:42,05,09,1, 11.9,1,1, 14.693, 10367.610, 361.046, 52768.148 21/06/08,00:03:42,06,09,1, 11.9,1,1, 14.693, 10367.620, 361.045, 52768.190 21/06/08,00:03:42,07,09,1, 11.9,1,1, 14.693, 10367.613, 360.983, 52768.183 21/06/08,00:03:42,08,09,1, 11.9,1,1, 14.693, 10367.609, 361.010, 52768.174 21/06/08,00:03:42,09,09,1, 11.9,1,1, 14.693, 10367.633, 360.984, 52768.274 21/06/08,00:03:42,10,09,1, 11.9,1,1, 14.693, 10367.618, 360.970, 52768.209 21/06/08,00:03:42,11,09,1, 11.9,1,1, 14.693, 10367.605, 360.952, 52768.186 21/06/08,00:03:42,12,09,1, 11.9,1,1, 14.693, 10367.603, 360.969, 52768.253 21/06/08,00:03:42,13,09,1, 11.9,1,1, 14.693, 10367.597, 360.934, 52768.266 21/06/08,00:03:42,14,09,1, 11.9,1,1, 14.693, 10367.623, 360.928, 52768.281 21/06/08,00:03:42,15,09,1, 11.9,1,1, 14.693, 10367.610, 360.937, 52768.290 21/06/08,00:03:42,16,09,1, 11.9,1,1, 14.693, 10367.588, 360.902, 52768.348 21/06/08,00:03:42,17,09,1, 11.9,1,1, 14.693, 10367.616, 360.880, 52768.324 21/06/08,00:03:42,18,09,1, 11.9,1,1, 14.693, 10367.629, 360.894, 52768.354 21/06/08,00:03:42,19,09,1, 11.9,1,1, 14.693, 10367.619, 360.849, 52768.347 21/06/08,00:03:43,00,09,1, 11.8,1,1, 14.698, 10367.610, 360.849, 52768.347 21/06/08,00:03:43,01,09,1, 11.8,1,1, 14.698, 10367.602, 360.822, 52768.378 21/06/08,00:03:43,02,09,1, 11.8,1,1, 14.698, 10367.633, 360.789, 52768.422 21/06/08,00:03:43,03,09,1, 11.8,1,1, 14.698, 10367.633, 360.813, 52768.412 21/06/08,00:03:43,04,09,1, 11.8,1,1, 14.698, 10367.626, 360.792, 52768.415 21/06/08,00:03:43,05,09,1, 11.8,1,1, 14.698, 10367.628, 360.778, 52768.452 21/06/08,00:03:43,06,09,1, 11.8,1,1, 14.698, 10367.642, 360.752, 52768.444 21/06/08,00:03:43,07,09,1, 11.8,1,1, 14.698, 10367.653, 360.762, 52768.477 21/06/08,00:03:43,08,09,1, 11.8,1,1, 14.698, 10367.640, 360.768, 52768.518 21/06/08,00:03:43,09,09,1, 11.8,1,1, 14.698, 10367.613, 360.723, 52768.493 21/06/08,00:03:43,10,09,1, 11.8,1,1, 14.698, 10367.652, 360.735, 52768.506 21/06/08,00:03:43,11,09,1, 11.8,1,1, 14.698, 10367.636, 360.720, 52768.519 21/06/08,00:03:43,12,09,1, 11.8,1,1, 14.698, 10367.631, 360.696, 52768.527 21/06/08,00:03:43,13,09,1, 11.8,1,1, 14.698, 10367.628, 360.703, 52768.571 21/06/08,00:03:43,14,09,1, 11.8,1,1, 14.698, 10367.647, 360.706, 52768.604 21/06/08,00:03:43,15,09,1, 11.8,1,1, 14.698, 10367.635, 360.673, 52768.625 21/06/08,00:03:43,16,09,1, 11.8,1,1, 14.698, 10367.648, 360.644, 52768.595 21/06/08,00:03:43,17,09,1, 11.8,1,1, 14.698, 10367.643, 360.640, 52768.625 21/06/08,00:03:43,18,09,1, 11.8,1,1, 14.698, 10367.629, 360.612, 52768.655 21/06/08,00:03:43,19,09,1, 11.8,1,1, 14.698, 10367.629, 360.616, 52768.676 21/06/08,00:03:44,00,09,1, 11.9,1,1, 14.691, 10367.627, 360.616, 52768.676 21/06/08,00:03:44,01,09,1, 11.9,1,1, 14.691, 10367.629, 360.578, 52768.700 21/06/08,00:03:44,02,09,1, 11.9,1,1, 14.691, 10367.673, 360.592, 52768.709 21/06/08,00:03:44,03,09,1, 11.9,1,1, 14.691, 10367.651, 360.588, 52768.711 21/06/08,00:03:44,04,09,1, 11.9,1,1, 14.691, 10367.644, 360.540, 52768.723 21/06/08,00:03:44,05,09,1, 11.9,1,1, 14.691, 10367.643, 360.520, 52768.762 21/06/08,00:03:44,06,09,1, 11.9,1,1, 14.691, 10367.670, 360.535, 52768.752 21/06/08,00:03:44,07,09,1, 11.9,1,1, 14.691, 10367.641, 360.480, 52768.762 21/06/08,00:03:44,08,09,1, 11.9,1,1, 14.691, 10367.657, 360.495, 52768.756 21/06/08,00:03:44,09,09,1, 11.9,1,1, 14.691, 10367.671, 360.490, 52768.843 21/06/08,00:03:44,10,09,1, 11.9,1,1, 14.691, 10367.657, 360.456, 52768.803 21/06/08,00:03:44,11,09,1, 11.9,1,1, 14.691, 10367.659, 360.461, 52768.827 21/06/08,00:03:44,12,09,1, 11.9,1,1, 14.691, 10367.664, 360.456, 52768.852 21/06/08,00:03:44,13,09,1, 11.9,1,1, 14.691, 10367.694, 360.469, 52768.896 21/06/08,00:03:44,14,09,1, 11.9,1,1, 14.691, 10367.689, 360.404, 52768.869 21/06/08,00:03:44,15,09,1, 11.9,1,1, 14.691, 10367.681, 360.413, 52768.925 21/06/08,00:03:44,16,09,1, 11.9,1,1, 14.691, 10367.655, 360.402, 52768.903 21/06/08,00:03:44,17,09,1, 11.9,1,1, 14.691, 10367.674, 360.353, 52768.919 21/06/08,00:03:44,18,09,1, 11.9,1,1, 14.691, 10367.672, 360.401, 52768.926 21/06/08,00:03:44,19,09,1, 11.9,1,1, 14.691, 10367.705, 360.380, 52768.948 21/06/08,00:03:45,00,09,1, 11.8,1,1, 14.692, 10367.702, 360.380, 52768.948 21/06/08,00:03:45,01,09,1, 11.8,1,1, 14.692, 10367.706, 360.356, 52769.009 21/06/08,00:03:45,02,09,1, 11.8,1,1, 14.692, 10367.716, 360.348, 52769.017 21/06/08,00:03:45,03,09,1, 11.8,1,1, 14.692, 10367.664, 360.335, 52769.101 21/06/08,00:03:45,04,09,1, 11.8,1,1, 14.692, 10367.732, 360.307, 52769.101 21/06/08,00:03:45,05,09,1, 11.8,1,1, 14.692, 10367.737, 360.289, 52769.044 21/06/08,00:03:45,06,09,1, 11.8,1,1, 14.692, 10367.730, 360.275, 52769.072 21/06/08,00:03:45,07,09,1, 11.8,1,1, 14.692, 10367.742, 360.273, 52769.072 21/06/08,00:03:45,08,09,1, 11.8,1,1, 14.692, 10367.717, 360.283, 52769.130 21/06/08,00:03:45,09,09,1, 11.8,1,1, 14.692, 10367.734, 360.275, 52769.121 21/06/08,00:03:45,10,09,1, 11.8,1,1, 14.692, 10367.765, 360.295, 52769.179 21/06/08,00:03:45,11,09,1, 11.8,1,1, 14.692, 10367.747, 360.231, 52769.193 21/06/08,00:03:45,12,09,1, 11.8,1,1, 14.692, 10367.768, 360.239, 52769.180 21/06/08,00:03:45,13,09,1, 11.8,1,1, 14.692, 10367.768, 360.225, 52769.192 21/06/08,00:03:45,14,09,1, 11.8,1,1, 14.692, 10367.774, 360.200, 52769.245 21/06/08,00:03:45,15,09,1, 11.8,1,1, 14.692, 10367.765, 360.169, 52769.270 21/06/08,00:03:45,16,09,1, 11.8,1,1, 14.692, 10367.752, 360.150, 52769.262 21/06/08,00:03:45,17,09,1, 11.8,1,1, 14.692, 10367.755, 360.168, 52769.259 21/06/08,00:03:45,18,09,1, 11.8,1,1, 14.692, 10367.781, 360.154, 52769.295 21/06/08,00:03:45,19,09,1, 11.8,1,1, 14.692, 10367.788, 360.146, 52769.292 21/06/08,00:03:46,00,09,1, 11.9,1,1, 14.694, 10367.786, 360.146, 52769.292 21/06/08,00:03:46,01,09,1, 11.9,1,1, 14.694, 10367.772, 360.125, 52769.328 21/06/08,00:03:46,02,09,1, 11.9,1,1, 14.694, 10367.803, 360.120, 52769.361 21/06/08,00:03:46,03,09,1, 11.9,1,1, 14.694, 10367.767, 360.098, 52769.348 21/06/08,00:03:46,04,09,1, 11.9,1,1, 14.694, 10367.769, 360.067, 52769.308 21/06/08,00:03:46,05,09,1, 11.9,1,1, 14.694, 10367.802, 360.049, 52769.326 21/06/08,00:03:46,06,09,1, 11.9,1,1, 14.694, 10367.807, 360.054, 52769.405 21/06/08,00:03:46,07,09,1, 11.9,1,1, 14.694, 10367.777, 360.063, 52769.386 21/06/08,00:03:46,08,09,1, 11.9,1,1, 14.694, 10367.807, 360.024, 52769.393 21/06/08,00:03:46,09,09,1, 11.9,1,1, 14.694, 10367.815, 360.012, 52769.462 21/06/08,00:03:46,10,09,1, 11.9,1,1, 14.694, 10367.785, 360.015, 52769.456 21/06/08,00:03:46,11,09,1, 11.9,1,1, 14.694, 10367.801, 360.012, 52769.448 21/06/08,00:03:46,12,09,1, 11.9,1,1, 14.694, 10367.813, 359.972, 52769.466 21/06/08,00:03:46,13,09,1, 11.9,1,1, 14.694, 10367.813, 359.950, 52769.488 21/06/08,00:03:46,14,09,1, 11.9,1,1, 14.694, 10367.835, 359.946, 52769.447 21/06/08,00:03:46,15,09,1, 11.9,1,1, 14.694, 10367.814, 359.956, 52769.552 21/06/08,00:03:46,16,09,1, 11.9,1,1, 14.694, 10367.822, 359.948, 52769.589 21/06/08,00:03:46,17,09,1, 11.9,1,1, 14.694, 10367.825, 359.943, 52769.539 21/06/08,00:03:46,18,09,1, 11.9,1,1, 14.694, 10367.813, 359.925, 52769.557 21/06/08,00:03:46,19,09,1, 11.9,1,1, 14.694, 10367.813, 359.917, 52769.583 21/06/08,00:03:47,00,09,1, 12.0,1,1, 14.696, 10367.811, 359.917, 52769.583 21/06/08,00:03:47,01,09,1, 12.0,1,1, 14.696, 10367.805, 359.882, 52769.655 21/06/08,00:03:47,02,09,1, 12.0,1,1, 14.696, 10367.837, 359.867, 52769.757 21/06/08,00:03:47,03,09,1, 12.0,1,1, 14.696, 10367.856, 359.841, 52769.600 21/06/08,00:03:47,04,09,1, 12.0,1,1, 14.696, 10367.806, 359.840, 52769.625 21/06/08,00:03:47,05,09,1, 12.0,1,1, 14.696, 10367.813, 359.850, 52769.634 21/06/08,00:03:47,06,09,1, 12.0,1,1, 14.696, 10367.815, 359.810, 52769.663 21/06/08,00:03:47,07,09,1, 12.0,1,1, 14.696, 10367.866, 359.828, 52769.697 21/06/08,00:03:47,08,09,1, 12.0,1,1, 14.696, 10367.838, 359.819, 52769.713 21/06/08,00:03:47,09,09,1, 12.0,1,1, 14.696, 10367.844, 359.789, 52769.690 21/06/08,00:03:47,10,09,1, 12.0,1,1, 14.696, 10367.838, 359.776, 52769.720 21/06/08,00:03:47,11,09,1, 12.0,1,1, 14.696, 10367.848, 359.796, 52769.829 21/06/08,00:03:47,12,09,1, 12.0,1,1, 14.696, 10367.826, 359.783, 52769.795 21/06/08,00:03:47,13,09,1, 12.0,1,1, 14.696, 10367.861, 359.764, 52769.725 21/06/08,00:03:47,14,09,1, 12.0,1,1, 14.696, 10367.817, 359.728, 52769.829 21/06/08,00:03:47,15,09,1, 12.0,1,1, 14.696, 10367.831, 359.731, 52769.828 21/06/08,00:03:47,16,09,1, 12.0,1,1, 14.696, 10367.837, 359.743, 52769.783 21/06/08,00:03:47,17,09,1, 12.0,1,1, 14.696, 10367.857, 359.743, 52769.847 21/06/08,00:03:47,18,09,1, 12.0,1,1, 14.696, 10367.856, 359.717, 52769.869 21/06/08,00:03:47,19,09,1, 12.0,1,1, 14.696, 10367.831, 359.677, 52769.869 21/06/08,00:03:48,00,09,1, 11.9,1,1, 14.693, 10367.827, 359.677, 52769.869 21/06/08,00:03:48,01,09,1, 11.9,1,1, 14.693, 10367.850, 359.660, 52769.908 21/06/08,00:03:48,02,09,1, 11.9,1,1, 14.693, 10367.834, 359.642, 52769.887 21/06/08,00:03:48,03,09,1, 11.9,1,1, 14.693, 10367.830, 359.665, 52769.949 21/06/08,00:03:48,04,09,1, 11.9,1,1, 14.693, 10367.842, 359.649, 52769.983 21/06/08,00:03:48,05,09,1, 11.9,1,1, 14.693, 10367.824, 359.636, 52770.018 21/06/08,00:03:48,06,09,1, 11.9,1,1, 14.693, 10367.845, 359.630, 52769.983 21/06/08,00:03:48,07,09,1, 11.9,1,1, 14.693, 10367.821, 359.620, 52769.989 21/06/08,00:03:48,08,09,1, 11.9,1,1, 14.693, 10367.822, 359.610, 52769.955 21/06/08,00:03:48,09,09,1, 11.9,1,1, 14.693, 10367.819, 359.618, 52770.033 21/06/08,00:03:48,10,09,1, 11.9,1,1, 14.693, 10367.843, 359.598, 52770.047 21/06/08,00:03:48,11,09,1, 11.9,1,1, 14.693, 10367.848, 359.578, 52770.028 21/06/08,00:03:48,12,09,1, 11.9,1,1, 14.693, 10367.837, 359.569, 52770.108 21/06/08,00:03:48,13,09,1, 11.9,1,1, 14.693, 10367.837, 359.542, 52770.109 21/06/08,00:03:48,14,09,1, 11.9,1,1, 14.693, 10367.855, 359.568, 52770.135 21/06/08,00:03:48,15,09,1, 11.9,1,1, 14.693, 10367.844, 359.521, 52770.169 21/06/08,00:03:48,16,09,1, 11.9,1,1, 14.693, 10367.818, 359.513, 52770.136 21/06/08,00:03:48,17,09,1, 11.9,1,1, 14.693, 10367.841, 359.490, 52770.149 21/06/08,00:03:48,18,09,1, 11.9,1,1, 14.693, 10367.807, 359.476, 52770.117 21/06/08,00:03:48,19,09,1, 11.9,1,1, 14.693, 10367.837, 359.465, 52770.209 21/06/08,00:03:49,00,09,1, 11.9,1,1, 14.692, 10367.836, 359.465, 52770.209 21/06/08,00:03:49,01,09,1, 11.9,1,1, 14.692, 10367.830, 359.441, 52770.286 21/06/08,00:03:49,02,09,1, 11.9,1,1, 14.692, 10367.794, 359.479, 52770.285 21/06/08,00:03:49,03,09,1, 11.9,1,1, 14.692, 10367.841, 359.461, 52770.294 21/06/08,00:03:49,04,09,1, 11.9,1,1, 14.692, 10367.818, 359.433, 52770.274 21/06/08,00:03:49,05,09,1, 11.9,1,1, 14.692, 10367.810, 359.429, 52770.315 21/06/08,00:03:49,06,09,1, 11.9,1,1, 14.692, 10367.829, 359.408, 52770.330 21/06/08,00:03:49,07,09,1, 11.9,1,1, 14.692, 10367.824, 359.406, 52770.336 21/06/08,00:03:49,08,09,1, 11.9,1,1, 14.692, 10367.808, 359.394, 52770.329 21/06/08,00:03:49,09,09,1, 11.9,1,1, 14.692, 10367.817, 359.370, 52770.350 21/06/08,00:03:49,10,09,1, 11.9,1,1, 14.692, 10367.820, 359.382, 52770.399 21/06/08,00:03:49,11,09,1, 11.9,1,1, 14.692, 10367.822, 359.378, 52770.405 21/06/08,00:03:49,12,09,1, 11.9,1,1, 14.692, 10367.808, 359.371, 52770.419 21/06/08,00:03:49,13,09,1, 11.9,1,1, 14.692, 10367.844, 359.353, 52770.432 21/06/08,00:03:49,14,09,1, 11.9,1,1, 14.692, 10367.837, 359.326, 52770.463 21/06/08,00:03:49,15,09,1, 11.9,1,1, 14.692, 10367.823, 359.310, 52770.452 21/06/08,00:03:49,16,09,1, 11.9,1,1, 14.692, 10367.837, 359.332, 52770.472 21/06/08,00:03:49,17,09,1, 11.9,1,1, 14.692, 10367.823, 359.289, 52770.472 21/06/08,00:03:49,18,09,1, 11.9,1,1, 14.692, 10367.819, 359.281, 52770.479 21/06/08,00:03:49,19,09,1, 11.9,1,1, 14.692, 10367.788, 359.291, 52770.515 21/06/08,00:03:50,00,09,1, 11.8,1,1, 14.690, 10367.786, 359.291, 52770.515 21/06/08,00:03:50,01,09,1, 11.8,1,1, 14.690, 10367.827, 359.252, 52770.550 21/06/08,00:03:50,02,09,1, 11.8,1,1, 14.690, 10367.807, 359.266, 52770.558 21/06/08,00:03:50,03,09,1, 11.8,1,1, 14.690, 10367.831, 359.225, 52770.583 21/06/08,00:03:50,04,09,1, 11.8,1,1, 14.690, 10367.833, 359.199, 52770.568 21/06/08,00:03:50,05,09,1, 11.8,1,1, 14.690, 10367.799, 359.185, 52770.576 21/06/08,00:03:50,06,09,1, 11.8,1,1, 14.690, 10367.814, 359.182, 52770.606 21/06/08,00:03:50,07,09,1, 11.8,1,1, 14.690, 10367.798, 359.175, 52770.651 21/06/08,00:03:50,08,09,1, 11.8,1,1, 14.690, 10367.813, 359.186, 52770.636 21/06/08,00:03:50,09,09,1, 11.8,1,1, 14.690, 10367.830, 359.198, 52770.715 21/06/08,00:03:50,10,09,1, 11.8,1,1, 14.690, 10367.812, 359.163, 52770.672 21/06/08,00:03:50,11,09,1, 11.8,1,1, 14.690, 10367.820, 359.152, 52770.716 21/06/08,00:03:50,12,09,1, 11.8,1,1, 14.690, 10367.799, 359.129, 52770.740 21/06/08,00:03:50,13,09,1, 11.8,1,1, 14.690, 10367.813, 359.124, 52770.743 21/06/08,00:03:50,14,09,1, 11.8,1,1, 14.690, 10367.804, 359.120, 52770.812 21/06/08,00:03:50,15,09,1, 11.8,1,1, 14.690, 10367.808, 359.112, 52770.806 21/06/08,00:03:50,16,09,1, 11.8,1,1, 14.690, 10367.776, 359.060, 52770.766 21/06/08,00:03:50,17,09,1, 11.8,1,1, 14.690, 10367.780, 359.068, 52770.781 21/06/08,00:03:50,18,09,1, 11.8,1,1, 14.690, 10367.775, 359.068, 52770.840 21/06/08,00:03:50,19,09,1, 11.8,1,1, 14.690, 10367.762, 359.023, 52770.828 21/06/08,00:03:51,00,09,1, 11.8,1,1, 14.694, 10367.761, 359.023, 52770.828 21/06/08,00:03:51,01,09,1, 11.8,1,1, 14.694, 10367.779, 359.012, 52770.921 21/06/08,00:03:51,02,09,1, 11.8,1,1, 14.694, 10367.777, 359.005, 52770.896 21/06/08,00:03:51,03,09,1, 11.8,1,1, 14.694, 10367.803, 359.002, 52770.902 21/06/08,00:03:51,04,09,1, 11.8,1,1, 14.694, 10367.774, 358.955, 52770.886 21/06/08,00:03:51,05,09,1, 11.8,1,1, 14.694, 10367.785, 358.969, 52770.947 21/06/08,00:03:51,06,09,1, 11.8,1,1, 14.694, 10367.761, 358.947, 52770.931 21/06/08,00:03:51,07,09,1, 11.8,1,1, 14.694, 10367.778, 358.961, 52770.967 21/06/08,00:03:51,08,09,1, 11.8,1,1, 14.694, 10367.797, 358.939, 52770.978 21/06/08,00:03:51,09,09,1, 11.8,1,1, 14.694, 10367.818, 358.891, 52770.994 21/06/08,00:03:51,10,09,1, 11.8,1,1, 14.694, 10367.794, 358.904, 52770.991 21/06/08,00:03:51,11,09,1, 11.8,1,1, 14.694, 10367.759, 358.871, 52770.987 21/06/08,00:03:51,12,09,1, 11.8,1,1, 14.694, 10367.760, 358.867, 52771.020 21/06/08,00:03:51,13,09,1, 11.8,1,1, 14.694, 10367.765, 358.835, 52771.044 21/06/08,00:03:51,14,09,1, 11.8,1,1, 14.694, 10367.771, 358.853, 52771.027 21/06/08,00:03:51,15,09,1, 11.8,1,1, 14.694, 10367.772, 358.840, 52771.078 21/06/08,00:03:51,16,09,1, 11.8,1,1, 14.694, 10367.767, 358.834, 52771.073 21/06/08,00:03:51,17,09,1, 11.8,1,1, 14.694, 10367.775, 358.802, 52771.116 21/06/08,00:03:51,18,09,1, 11.8,1,1, 14.694, 10367.759, 358.773, 52771.086 21/06/08,00:03:51,19,09,1, 11.8,1,1, 14.694, 10367.766, 358.769, 52771.164 21/06/08,00:03:52,00,09,1, 11.9,1,1, 14.692, 10367.761, 358.769, 52771.164 21/06/08,00:03:52,01,09,1, 11.9,1,1, 14.692, 10367.767, 358.730, 52771.188 21/06/08,00:03:52,02,09,1, 11.9,1,1, 14.692, 10367.749, 358.715, 52771.171 21/06/08,00:03:52,03,09,1, 11.9,1,1, 14.692, 10367.766, 358.720, 52771.211 21/06/08,00:03:52,04,09,1, 11.9,1,1, 14.692, 10367.763, 358.706, 52771.256 21/06/08,00:03:52,05,09,1, 11.9,1,1, 14.692, 10367.801, 358.713, 52771.242 21/06/08,00:03:52,06,09,1, 11.9,1,1, 14.692, 10367.770, 358.708, 52771.287 21/06/08,00:03:52,07,09,1, 11.9,1,1, 14.692, 10367.768, 358.695, 52771.285 21/06/08,00:03:52,08,09,1, 11.9,1,1, 14.692, 10367.765, 358.677, 52771.287 21/06/08,00:03:52,09,09,1, 11.9,1,1, 14.692, 10367.762, 358.646, 52771.356 21/06/08,00:03:52,10,09,1, 11.9,1,1, 14.692, 10367.743, 358.624, 52771.298 21/06/08,00:03:52,11,09,1, 11.9,1,1, 14.692, 10367.776, 358.646, 52771.319 21/06/08,00:03:52,12,09,1, 11.9,1,1, 14.692, 10367.760, 358.625, 52771.344 21/06/08,00:03:52,13,09,1, 11.9,1,1, 14.692, 10367.753, 358.579, 52771.327 21/06/08,00:03:52,14,09,1, 11.9,1,1, 14.692, 10367.777, 358.605, 52771.355 21/06/08,00:03:52,15,09,1, 11.9,1,1, 14.692, 10367.783, 358.573, 52771.411 21/06/08,00:03:52,16,09,1, 11.9,1,1, 14.692, 10367.773, 358.554, 52771.401 21/06/08,00:03:52,17,09,1, 11.9,1,1, 14.692, 10367.772, 358.549, 52771.430 21/06/08,00:03:52,18,09,1, 11.9,1,1, 14.692, 10367.781, 358.558, 52771.434 21/06/08,00:03:52,19,09,1, 11.9,1,1, 14.692, 10367.783, 358.533, 52771.497 21/06/08,00:03:53,00,09,1, 11.9,1,1, 14.691, 10367.777, 358.533, 52771.497 21/06/08,00:03:53,01,09,1, 11.9,1,1, 14.691, 10367.756, 358.514, 52771.462 21/06/08,00:03:53,02,09,1, 11.9,1,1, 14.691, 10367.782, 358.472, 52771.531 21/06/08,00:03:53,03,09,1, 11.9,1,1, 14.691, 10367.785, 358.491, 52771.543 21/06/08,00:03:53,04,09,1, 11.9,1,1, 14.691, 10367.774, 358.457, 52771.535 21/06/08,00:03:53,05,09,1, 11.9,1,1, 14.691, 10367.792, 358.448, 52771.524 21/06/08,00:03:53,06,09,1, 11.9,1,1, 14.691, 10367.791, 358.433, 52771.543 21/06/08,00:03:53,07,09,1, 11.9,1,1, 14.691, 10367.783, 358.412, 52771.562 21/06/08,00:03:53,08,09,1, 11.9,1,1, 14.691, 10367.789, 358.417, 52771.560 21/06/08,00:03:53,09,09,1, 11.9,1,1, 14.691, 10367.809, 358.386, 52771.599 21/06/08,00:03:53,10,09,1, 11.9,1,1, 14.691, 10367.776, 358.388, 52771.622 21/06/08,00:03:53,11,09,1, 11.9,1,1, 14.691, 10367.757, 358.397, 52771.663 21/06/08,00:03:53,12,09,1, 11.9,1,1, 14.691, 10367.781, 358.397, 52771.706 21/06/08,00:03:53,13,09,1, 11.9,1,1, 14.691, 10367.763, 358.345, 52771.658 21/06/08,00:03:53,14,09,1, 11.9,1,1, 14.691, 10367.766, 358.335, 52771.683 21/06/08,00:03:53,15,09,1, 11.9,1,1, 14.691, 10367.772, 358.317, 52771.728 21/06/08,00:03:53,16,09,1, 11.9,1,1, 14.691, 10367.760, 358.325, 52771.695 21/06/08,00:03:53,17,09,1, 11.9,1,1, 14.691, 10367.774, 358.277, 52771.732 21/06/08,00:03:53,18,09,1, 11.9,1,1, 14.691, 10367.761, 358.265, 52771.717 21/06/08,00:03:53,19,09,1, 11.9,1,1, 14.691, 10367.786, 358.256, 52771.719 21/06/08,00:03:54,00,09,1, 11.8,1,1, 14.691, 10367.777, 358.256, 52771.719 21/06/08,00:03:54,01,09,1, 11.8,1,1, 14.691, 10367.772, 358.250, 52771.797 21/06/08,00:03:54,02,09,1, 11.8,1,1, 14.691, 10367.772, 358.225, 52771.808 21/06/08,00:03:54,03,09,1, 11.8,1,1, 14.691, 10367.783, 358.197, 52771.804 21/06/08,00:03:54,04,09,1, 11.8,1,1, 14.691, 10367.786, 358.195, 52771.828 21/06/08,00:03:54,05,09,1, 11.8,1,1, 14.691, 10367.782, 358.172, 52771.821 21/06/08,00:03:54,06,09,1, 11.8,1,1, 14.691, 10367.783, 358.164, 52771.880 21/06/08,00:03:54,07,09,1, 11.8,1,1, 14.691, 10367.742, 358.132, 52771.846 21/06/08,00:03:54,08,09,1, 11.8,1,1, 14.691, 10367.792, 358.142, 52771.898 21/06/08,00:03:54,09,09,1, 11.8,1,1, 14.691, 10367.805, 358.153, 52771.982 21/06/08,00:03:54,10,09,1, 11.8,1,1, 14.691, 10367.766, 358.120, 52771.968 21/06/08,00:03:54,11,09,1, 11.8,1,1, 14.691, 10367.804, 358.096, 52771.930 21/06/08,00:03:54,12,09,1, 11.8,1,1, 14.691, 10367.801, 358.087, 52771.965 21/06/08,00:03:54,13,09,1, 11.8,1,1, 14.691, 10367.783, 358.070, 52771.987 21/06/08,00:03:54,14,09,1, 11.8,1,1, 14.691, 10367.814, 358.062, 52771.982 21/06/08,00:03:54,15,09,1, 11.8,1,1, 14.691, 10367.792, 358.008, 52772.003 21/06/08,00:03:54,16,09,1, 11.8,1,1, 14.691, 10367.783, 358.016, 52772.068 21/06/08,00:03:54,17,09,1, 11.8,1,1, 14.691, 10367.786, 358.017, 52772.055 21/06/08,00:03:54,18,09,1, 11.8,1,1, 14.691, 10367.793, 357.996, 52772.055 21/06/08,00:03:54,19,09,1, 11.8,1,1, 14.691, 10367.784, 358.001, 52772.063 21/06/08,00:03:55,00,09,1, 11.9,1,1, 14.692, 10367.777, 358.001, 52772.063 21/06/08,00:03:55,01,09,1, 11.9,1,1, 14.692, 10367.803, 357.964, 52772.135 21/06/08,00:03:55,02,09,1, 11.9,1,1, 14.692, 10367.782, 357.942, 52772.079 21/06/08,00:03:55,03,09,1, 11.9,1,1, 14.692, 10367.794, 357.951, 52772.113 21/06/08,00:03:55,04,09,1, 11.9,1,1, 14.692, 10367.812, 357.925, 52772.146 21/06/08,00:03:55,05,09,1, 11.9,1,1, 14.692, 10367.806, 357.944, 52772.160 21/06/08,00:03:55,06,09,1, 11.9,1,1, 14.692, 10367.794, 357.912, 52772.205 21/06/08,00:03:55,07,09,1, 11.9,1,1, 14.692, 10367.821, 357.894, 52772.193 21/06/08,00:03:55,08,09,1, 11.9,1,1, 14.692, 10367.829, 357.894, 52772.264 21/06/08,00:03:55,09,09,1, 11.9,1,1, 14.692, 10367.822, 357.865, 52772.225 21/06/08,00:03:55,10,09,1, 11.9,1,1, 14.692, 10367.811, 357.877, 52772.237 21/06/08,00:03:55,11,09,1, 11.9,1,1, 14.692, 10367.809, 357.834, 52772.292 21/06/08,00:03:55,12,09,1, 11.9,1,1, 14.692, 10367.801, 357.783, 52772.265 21/06/08,00:03:55,13,09,1, 11.9,1,1, 14.692, 10367.842, 357.820, 52772.280 21/06/08,00:03:55,14,09,1, 11.9,1,1, 14.692, 10367.819, 357.789, 52772.304 21/06/08,00:03:55,15,09,1, 11.9,1,1, 14.692, 10367.829, 357.821, 52772.298 21/06/08,00:03:55,16,09,1, 11.9,1,1, 14.692, 10367.855, 357.775, 52772.297 21/06/08,00:03:55,17,09,1, 11.9,1,1, 14.692, 10367.842, 357.778, 52772.315 21/06/08,00:03:55,18,09,1, 11.9,1,1, 14.692, 10367.833, 357.749, 52772.327 21/06/08,00:03:55,19,09,1, 11.9,1,1, 14.692, 10367.848, 357.737, 52772.353 21/06/08,00:03:56,00,09,1, 11.9,1,1, 14.695, 10367.844, 357.737, 52772.353 21/06/08,00:03:56,01,09,1, 11.9,1,1, 14.695, 10367.815, 357.726, 52772.381 21/06/08,00:03:56,02,09,1, 11.9,1,1, 14.695, 10367.837, 357.690, 52772.392 21/06/08,00:03:56,03,09,1, 11.9,1,1, 14.695, 10367.870, 357.692, 52772.401 21/06/08,00:03:56,04,09,1, 11.9,1,1, 14.695, 10367.845, 357.691, 52772.438 21/06/08,00:03:56,05,09,1, 11.9,1,1, 14.695, 10367.855, 357.673, 52772.511 21/06/08,00:03:56,06,09,1, 11.9,1,1, 14.695, 10367.855, 357.661, 52772.479 21/06/08,00:03:56,07,09,1, 11.9,1,1, 14.695, 10367.860, 357.653, 52772.491 21/06/08,00:03:56,08,09,1, 11.9,1,1, 14.695, 10367.855, 357.632, 52772.475 21/06/08,00:03:56,09,09,1, 11.9,1,1, 14.695, 10367.868, 357.610, 52772.499 21/06/08,00:03:56,10,09,1, 11.9,1,1, 14.695, 10367.848, 357.601, 52772.473 21/06/08,00:03:56,11,09,1, 11.9,1,1, 14.695, 10367.878, 357.614, 52772.570 21/06/08,00:03:56,12,09,1, 11.9,1,1, 14.695, 10367.891, 357.587, 52772.562 21/06/08,00:03:56,13,09,1, 11.9,1,1, 14.695, 10367.881, 357.562, 52772.551 21/06/08,00:03:56,14,09,1, 11.9,1,1, 14.695, 10367.882, 357.587, 52772.564 21/06/08,00:03:56,15,09,1, 11.9,1,1, 14.695, 10367.896, 357.564, 52772.577 21/06/08,00:03:56,16,09,1, 11.9,1,1, 14.695, 10367.874, 357.534, 52772.599 21/06/08,00:03:56,17,09,1, 11.9,1,1, 14.695, 10367.922, 357.539, 52772.624 21/06/08,00:03:56,18,09,1, 11.9,1,1, 14.695, 10367.918, 357.481, 52772.578 21/06/08,00:03:56,19,09,1, 11.9,1,1, 14.695, 10367.907, 357.491, 52772.681 21/06/08,00:03:57,00,10,1, 11.9,1,1, 14.695, 10367.903, 357.491, 52772.681 21/06/08,00:03:57,01,10,1, 11.9,1,1, 14.695, 10367.947, 357.488, 52772.680 21/06/08,00:03:57,02,10,1, 11.9,1,1, 14.695, 10367.919, 357.443, 52772.658 21/06/08,00:03:57,03,10,1, 11.9,1,1, 14.695, 10367.932, 357.451, 52772.648 21/06/08,00:03:57,04,10,1, 11.9,1,1, 14.695, 10367.970, 357.452, 52772.766 21/06/08,00:03:57,05,10,1, 11.9,1,1, 14.695, 10367.957, 357.397, 52772.697 21/06/08,00:03:57,06,10,1, 11.9,1,1, 14.695, 10367.953, 357.414, 52772.716 21/06/08,00:03:57,07,10,1, 11.9,1,1, 14.695, 10367.973, 357.410, 52772.779 21/06/08,00:03:57,08,10,1, 11.9,1,1, 14.695, 10367.945, 357.380, 52772.753 21/06/08,00:03:57,09,10,1, 11.9,1,1, 14.695, 10367.973, 357.401, 52772.828 21/06/08,00:03:57,10,10,1, 11.9,1,1, 14.695, 10367.948, 357.385, 52772.815 21/06/08,00:03:57,11,10,1, 11.9,1,1, 14.695, 10367.972, 357.351, 52772.842 21/06/08,00:03:57,12,10,1, 11.9,1,1, 14.695, 10367.974, 357.330, 52772.801 21/06/08,00:03:57,13,10,1, 11.9,1,1, 14.695, 10367.983, 357.335, 52772.791 21/06/08,00:03:57,14,10,1, 11.9,1,1, 14.695, 10367.975, 357.297, 52772.845 21/06/08,00:03:57,15,10,1, 11.9,1,1, 14.695, 10367.997, 357.304, 52772.896 21/06/08,00:03:57,16,10,1, 11.9,1,1, 14.695, 10367.979, 357.276, 52772.893 21/06/08,00:03:57,17,10,1, 11.9,1,1, 14.695, 10367.988, 357.287, 52772.922 21/06/08,00:03:57,18,10,1, 11.9,1,1, 14.695, 10367.997, 357.272, 52772.941 21/06/08,00:03:57,19,10,1, 11.9,1,1, 14.695, 10368.009, 357.243, 52772.914 21/06/08,00:03:58,00,10,1, 11.9,1,1, 14.690, 10368.003, 357.243, 52772.914 21/06/08,00:03:58,01,10,1, 11.9,1,1, 14.690, 10368.031, 357.230, 52772.919 21/06/08,00:03:58,02,10,1, 11.9,1,1, 14.690, 10368.029, 357.202, 52772.941 21/06/08,00:03:58,03,10,1, 11.9,1,1, 14.690, 10368.023, 357.216, 52772.994 21/06/08,00:03:58,04,10,1, 11.9,1,1, 14.690, 10368.039, 357.181, 52772.953 21/06/08,00:03:58,05,10,1, 11.9,1,1, 14.690, 10368.058, 357.151, 52772.982 21/06/08,00:03:58,06,10,1, 11.9,1,1, 14.690, 10368.052, 357.133, 52772.973 21/06/08,00:03:58,07,10,1, 11.9,1,1, 14.690, 10368.043, 357.141, 52773.003 21/06/08,00:03:58,08,10,1, 11.9,1,1, 14.690, 10368.056, 357.146, 52772.997 21/06/08,00:03:58,09,10,1, 11.9,1,1, 14.690, 10368.076, 357.151, 52773.076 21/06/08,00:03:58,10,10,1, 11.9,1,1, 14.690, 10368.069, 357.142, 52773.047 21/06/08,00:03:58,11,10,1, 11.9,1,1, 14.690, 10368.071, 357.112, 52773.067 21/06/08,00:03:58,12,10,1, 11.9,1,1, 14.690, 10368.110, 357.098, 52773.098 21/06/08,00:03:58,13,10,1, 11.9,1,1, 14.690, 10368.076, 357.091, 52773.061 21/06/08,00:03:58,14,10,1, 11.9,1,1, 14.690, 10368.092, 357.083, 52773.144 21/06/08,00:03:58,15,10,1, 11.9,1,1, 14.690, 10368.097, 357.101, 52773.187 21/06/08,00:03:58,16,10,1, 11.9,1,1, 14.690, 10368.108, 357.040, 52773.151 21/06/08,00:03:58,17,10,1, 11.9,1,1, 14.690, 10368.113, 357.038, 52773.200 21/06/08,00:03:58,18,10,1, 11.9,1,1, 14.690, 10368.133, 357.033, 52773.198 21/06/08,00:03:58,19,10,1, 11.9,1,1, 14.690, 10368.118, 356.993, 52773.199 21/06/08,00:03:59,00,09,1, 11.8,1,1, 14.691, 10368.111, 356.993, 52773.199 21/06/08,00:03:59,01,09,1, 11.8,1,1, 14.691, 10368.128, 356.971, 52773.202 21/06/08,00:03:59,02,09,1, 11.8,1,1, 14.691, 10368.134, 356.994, 52773.277 21/06/08,00:03:59,03,09,1, 11.8,1,1, 14.691, 10368.145, 356.956, 52773.229 21/06/08,00:03:59,04,09,1, 11.8,1,1, 14.691, 10368.173, 356.931, 52773.267 21/06/08,00:03:59,05,09,1, 11.8,1,1, 14.691, 10368.139, 356.958, 52773.304 21/06/08,00:03:59,06,09,1, 11.8,1,1, 14.691, 10368.151, 356.897, 52773.307 21/06/08,00:03:59,07,09,1, 11.8,1,1, 14.691, 10368.131, 356.891, 52773.306 21/06/08,00:03:59,08,09,1, 11.8,1,1, 14.691, 10368.130, 356.875, 52773.276 21/06/08,00:03:59,09,09,1, 11.8,1,1, 14.691, 10368.173, 356.882, 52773.333 21/06/08,00:03:59,10,09,1, 11.8,1,1, 14.691, 10368.132, 356.862, 52773.344 21/06/08,00:03:59,11,09,1, 11.8,1,1, 14.691, 10368.170, 356.865, 52773.355 21/06/08,00:03:59,12,09,1, 11.8,1,1, 14.691, 10368.154, 356.845, 52773.363 21/06/08,00:03:59,13,09,1, 11.8,1,1, 14.691, 10368.167, 356.829, 52773.401 21/06/08,00:03:59,14,09,1, 11.8,1,1, 14.691, 10368.149, 356.812, 52773.382 21/06/08,00:03:59,15,09,1, 11.8,1,1, 14.691, 10368.145, 356.777, 52773.400 21/06/08,00:03:59,16,09,1, 11.8,1,1, 14.691, 10368.166, 356.768, 52773.448 21/06/08,00:03:59,17,09,1, 11.8,1,1, 14.691, 10368.168, 356.748, 52773.414 21/06/08,00:03:59,18,09,1, 11.8,1,1, 14.691, 10368.172, 356.736, 52773.435 21/06/08,00:03:59,19,09,1, 11.8,1,1, 14.691, 10368.169, 356.733, 52773.422 21/06/08,00:04:00,00,10,1, 11.8,1,1, 14.692, 10368.161, 356.733, 52773.422 21/06/08,00:04:00,01,10,1, 11.8,1,1, 14.692, 10368.180, 356.696, 52773.512 21/06/08,00:04:00,02,10,1, 11.8,1,1, 14.692, 10368.195, 356.676, 52773.470 21/06/08,00:04:00,03,10,1, 11.8,1,1, 14.692, 10368.208, 356.652, 52773.505 21/06/08,00:04:00,04,10,1, 11.8,1,1, 14.692, 10368.176, 356.649, 52773.528 21/06/08,00:04:00,05,10,1, 11.8,1,1, 14.692, 10368.180, 356.624, 52773.550 21/06/08,00:04:00,06,10,1, 11.8,1,1, 14.692, 10368.213, 356.642, 52773.577 21/06/08,00:04:00,07,10,1, 11.8,1,1, 14.692, 10368.193, 356.630, 52773.580 21/06/08,00:04:00,08,10,1, 11.8,1,1, 14.692, 10368.189, 356.596, 52773.566 21/06/08,00:04:00,09,10,1, 11.8,1,1, 14.692, 10368.250, 356.594, 52773.831 21/06/08,00:04:00,10,10,1, 11.8,1,1, 14.692, 10368.160, 356.538, 52773.510 21/06/08,00:04:00,11,10,1, 11.8,1,1, 14.692, 10368.174, 356.564, 52773.639 21/06/08,00:04:00,12,10,1, 11.8,1,1, 14.692, 10368.189, 356.518, 52773.621 21/06/08,00:04:00,13,10,1, 11.8,1,1, 14.692, 10368.203, 356.541, 52773.599 21/06/08,00:04:00,14,10,1, 11.8,1,1, 14.692, 10368.202, 356.517, 52773.657 21/06/08,00:04:00,15,10,1, 11.8,1,1, 14.692, 10368.178, 356.515, 52773.677 21/06/08,00:04:00,16,10,1, 11.8,1,1, 14.692, 10368.200, 356.492, 52773.954 21/06/08,00:04:00,17,10,1, 11.8,1,1, 14.692, 10368.240, 356.465, 52773.628 21/06/08,00:04:00,18,10,1, 11.8,1,1, 14.692, 10368.206, 356.441, 52773.613 21/06/08,00:04:00,19,10,1, 11.8,1,1, 14.692, 10368.201, 356.410, 52773.667 21/06/08,00:04:01,00,10,1, 11.9,1,1, 14.694, 10368.195, 356.410, 52773.667 21/06/08,00:04:01,01,10,1, 11.9,1,1, 14.694, 10368.205, 356.408, 52773.709 21/06/08,00:04:01,02,10,1, 11.9,1,1, 14.694, 10368.182, 356.389, 52773.733 21/06/08,00:04:01,03,10,1, 11.9,1,1, 14.694, 10368.200, 356.387, 52773.704 21/06/08,00:04:01,04,10,1, 11.9,1,1, 14.694, 10368.190, 356.361, 52773.744 21/06/08,00:04:01,05,10,1, 11.9,1,1, 14.694, 10368.189, 356.317, 52773.774 21/06/08,00:04:01,06,10,1, 11.9,1,1, 14.694, 10368.186, 356.307, 52773.796 21/06/08,00:04:01,07,10,1, 11.9,1,1, 14.694, 10368.173, 356.309, 52773.816 21/06/08,00:04:01,08,10,1, 11.9,1,1, 14.694, 10368.196, 356.290, 52773.803 21/06/08,00:04:01,09,10,1, 11.9,1,1, 14.694, 10368.188, 356.279, 52773.805 21/06/08,00:04:01,10,10,1, 11.9,1,1, 14.694, 10368.194, 356.256, 52773.782 21/06/08,00:04:01,11,10,1, 11.9,1,1, 14.694, 10368.190, 356.236, 52773.816 21/06/08,00:04:01,12,10,1, 11.9,1,1, 14.694, 10368.202, 356.253, 52773.879 21/06/08,00:04:01,13,10,1, 11.9,1,1, 14.694, 10368.180, 356.218, 52773.885 21/06/08,00:04:01,14,10,1, 11.9,1,1, 14.694, 10368.187, 356.209, 52773.886 21/06/08,00:04:01,15,10,1, 11.9,1,1, 14.694, 10368.179, 356.174, 52773.891 21/06/08,00:04:01,16,10,1, 11.9,1,1, 14.694, 10368.179, 356.166, 52773.858 21/06/08,00:04:01,17,10,1, 11.9,1,1, 14.694, 10368.182, 356.173, 52773.880 21/06/08,00:04:01,18,10,1, 11.9,1,1, 14.694, 10368.187, 356.155, 52773.922 21/06/08,00:04:01,19,10,1, 11.9,1,1, 14.694, 10368.186, 356.125, 52773.926 21/06/08,00:04:02,00,10,1, 11.8,1,1, 14.691, 10368.178, 356.125, 52773.926 21/06/08,00:04:02,01,10,1, 11.8,1,1, 14.691, 10368.166, 356.092, 52773.917 21/06/08,00:04:02,02,10,1, 11.8,1,1, 14.691, 10368.166, 356.088, 52773.968 21/06/08,00:04:02,03,10,1, 11.8,1,1, 14.691, 10368.160, 356.082, 52773.983 21/06/08,00:04:02,04,10,1, 11.8,1,1, 14.691, 10368.158, 356.052, 52773.977 21/06/08,00:04:02,05,10,1, 11.8,1,1, 14.691, 10368.164, 356.048, 52774.007 21/06/08,00:04:02,06,10,1, 11.8,1,1, 14.691, 10368.142, 356.042, 52774.002 21/06/08,00:04:02,07,10,1, 11.8,1,1, 14.691, 10368.142, 356.026, 52774.014 21/06/08,00:04:02,08,10,1, 11.8,1,1, 14.691, 10368.154, 356.022, 52773.986 21/06/08,00:04:02,09,10,1, 11.8,1,1, 14.691, 10368.160, 355.989, 52773.951 21/06/08,00:04:02,10,10,1, 11.8,1,1, 14.691, 10368.148, 355.970, 52774.032 21/06/08,00:04:02,11,10,1, 11.8,1,1, 14.691, 10368.139, 355.954, 52774.049 21/06/08,00:04:02,12,10,1, 11.8,1,1, 14.691, 10368.122, 355.925, 52774.025 21/06/08,00:04:02,13,10,1, 11.8,1,1, 14.691, 10368.103, 355.935, 52774.097 21/06/08,00:04:02,14,10,1, 11.8,1,1, 14.691, 10368.113, 355.899, 52774.113 21/06/08,00:04:02,15,10,1, 11.8,1,1, 14.691, 10368.114, 355.891, 52774.115 21/06/08,00:04:02,16,10,1, 11.8,1,1, 14.691, 10368.137, 355.887, 52774.027 21/06/08,00:04:02,17,10,1, 11.8,1,1, 14.691, 10368.111, 355.869, 52774.218 21/06/08,00:04:02,18,10,1, 11.8,1,1, 14.691, 10368.124, 355.850, 52774.188 21/06/08,00:04:02,19,10,1, 11.8,1,1, 14.691, 10368.097, 355.841, 52774.191 21/06/08,00:04:03,00,10,1, 11.8,1,1, 14.693, 10368.094, 355.841, 52774.191 21/06/08,00:04:03,01,10,1, 11.8,1,1, 14.693, 10368.088, 355.811, 52774.205 21/06/08,00:04:03,02,10,1, 11.8,1,1, 14.693, 10368.069, 355.773, 52774.257 21/06/08,00:04:03,03,10,1, 11.8,1,1, 14.693, 10368.077, 355.771, 52774.243 21/06/08,00:04:03,04,10,1, 11.8,1,1, 14.693, 10368.064, 355.752, 52774.289 21/06/08,00:04:03,05,10,1, 11.8,1,1, 14.693, 10368.074, 355.750, 52774.266 21/06/08,00:04:03,06,10,1, 11.8,1,1, 14.693, 10368.075, 355.704, 52774.223 21/06/08,00:04:03,07,10,1, 11.8,1,1, 14.693, 10368.093, 355.716, 52774.272 21/06/08,00:04:03,08,10,1, 11.8,1,1, 14.693, 10368.082, 355.688, 52774.299 21/06/08,00:04:03,09,10,1, 11.8,1,1, 14.693, 10368.040, 355.656, 52774.297 21/06/08,00:04:03,10,10,1, 11.8,1,1, 14.693, 10368.064, 355.684, 52774.327 21/06/08,00:04:03,11,10,1, 11.8,1,1, 14.693, 10368.069, 355.644, 52774.338 21/06/08,00:04:03,12,10,1, 11.8,1,1, 14.693, 10368.060, 355.637, 52774.305 21/06/08,00:04:03,13,10,1, 11.8,1,1, 14.693, 10368.044, 355.604, 52774.290 21/06/08,00:04:03,14,10,1, 11.8,1,1, 14.693, 10368.048, 355.588, 52774.323 21/06/08,00:04:03,15,10,1, 11.8,1,1, 14.693, 10368.048, 355.570, 52774.380 21/06/08,00:04:03,16,10,1, 11.8,1,1, 14.693, 10368.049, 355.583, 52774.386 21/06/08,00:04:03,17,10,1, 11.8,1,1, 14.693, 10368.080, 355.519, 52774.188 21/06/08,00:04:03,18,10,1, 11.8,1,1, 14.693, 10368.060, 355.517, 52774.337 21/06/08,00:04:03,19,10,1, 11.8,1,1, 14.693, 10368.066, 355.507, 52774.391 21/06/08,00:04:04,00,10,1, 11.9,1,1, 14.690, 10368.061, 355.507, 52774.391 21/06/08,00:04:04,01,10,1, 11.9,1,1, 14.690, 10368.035, 355.493, 52774.453 21/06/08,00:04:04,02,10,1, 11.9,1,1, 14.690, 10368.031, 355.499, 52774.445 21/06/08,00:04:04,03,10,1, 11.9,1,1, 14.690, 10368.035, 355.448, 52774.461 21/06/08,00:04:04,04,10,1, 11.9,1,1, 14.690, 10368.034, 355.413, 52774.499 21/06/08,00:04:04,05,10,1, 11.9,1,1, 14.690, 10368.012, 355.433, 52774.539 21/06/08,00:04:04,06,10,1, 11.9,1,1, 14.690, 10368.010, 355.384, 52774.473 21/06/08,00:04:04,07,10,1, 11.9,1,1, 14.690, 10367.977, 355.386, 52774.487 21/06/08,00:04:04,08,10,1, 11.9,1,1, 14.690, 10367.988, 355.392, 52774.529 21/06/08,00:04:04,09,10,1, 11.9,1,1, 14.690, 10368.023, 355.369, 52774.609 21/06/08,00:04:04,10,10,1, 11.9,1,1, 14.690, 10367.995, 355.341, 52774.551 21/06/08,00:04:04,11,10,1, 11.9,1,1, 14.690, 10367.977, 355.336, 52774.537 21/06/08,00:04:04,12,10,1, 11.9,1,1, 14.690, 10368.015, 355.321, 52774.584 21/06/08,00:04:04,13,10,1, 11.9,1,1, 14.690, 10367.987, 355.291, 52774.590 21/06/08,00:04:04,14,10,1, 11.9,1,1, 14.690, 10367.989, 355.274, 52774.584 21/06/08,00:04:04,15,10,1, 11.9,1,1, 14.690, 10367.964, 355.283, 52774.623 21/06/08,00:04:04,16,10,1, 11.9,1,1, 14.690, 10367.983, 355.253, 52774.656 21/06/08,00:04:04,17,10,1, 11.9,1,1, 14.690, 10367.988, 355.277, 52774.666 21/06/08,00:04:04,18,10,1, 11.9,1,1, 14.690, 10367.944, 355.236, 52774.650 21/06/08,00:04:04,19,10,1, 11.9,1,1, 14.690, 10367.961, 355.213, 52774.675 21/06/08,00:04:05,00,10,1, 11.8,1,1, 14.690, 10367.953, 355.213, 52774.675 21/06/08,00:04:05,01,10,1, 11.8,1,1, 14.690, 10367.934, 355.188, 52774.693 21/06/08,00:04:05,02,10,1, 11.8,1,1, 14.690, 10367.929, 355.194, 52774.708 21/06/08,00:04:05,03,10,1, 11.8,1,1, 14.690, 10367.934, 355.167, 52774.742 21/06/08,00:04:05,04,10,1, 11.8,1,1, 14.690, 10367.937, 355.141, 52774.725 21/06/08,00:04:05,05,10,1, 11.8,1,1, 14.690, 10367.945, 355.140, 52774.744 21/06/08,00:04:05,06,10,1, 11.8,1,1, 14.690, 10367.934, 355.114, 52774.727 21/06/08,00:04:05,07,10,1, 11.8,1,1, 14.690, 10367.931, 355.080, 52774.749 21/06/08,00:04:05,08,10,1, 11.8,1,1, 14.690, 10367.904, 355.102, 52774.786 21/06/08,00:04:05,09,10,1, 11.8,1,1, 14.690, 10367.922, 355.097, 52774.806 21/06/08,00:04:05,10,10,1, 11.8,1,1, 14.690, 10367.922, 355.097, 52774.839 21/06/08,00:04:05,11,10,1, 11.8,1,1, 14.690, 10367.922, 355.079, 52774.860 21/06/08,00:04:05,12,10,1, 11.8,1,1, 14.690, 10367.898, 355.026, 52774.866 21/06/08,00:04:05,13,10,1, 11.8,1,1, 14.690, 10367.900, 355.036, 52774.820 21/06/08,00:04:05,14,10,1, 11.8,1,1, 14.690, 10367.902, 355.011, 52774.863 21/06/08,00:04:05,15,10,1, 11.8,1,1, 14.690, 10367.913, 355.010, 52774.906 21/06/08,00:04:05,16,10,1, 11.8,1,1, 14.690, 10367.909, 355.002, 52774.921 21/06/08,00:04:05,17,10,1, 11.8,1,1, 14.690, 10367.891, 354.983, 52774.911 21/06/08,00:04:05,18,10,1, 11.8,1,1, 14.690, 10367.904, 354.978, 52774.998 21/06/08,00:04:05,19,10,1, 11.8,1,1, 14.690, 10367.907, 354.943, 52774.936 21/06/08,00:04:06,00,10,1, 11.8,1,1, 14.691, 10367.903, 354.943, 52774.936 21/06/08,00:04:06,01,10,1, 11.8,1,1, 14.691, 10367.877, 354.936, 52774.996 21/06/08,00:04:06,02,10,1, 11.8,1,1, 14.691, 10367.882, 354.927, 52774.970 21/06/08,00:04:06,03,10,1, 11.8,1,1, 14.691, 10367.892, 354.910, 52775.037 21/06/08,00:04:06,04,10,1, 11.8,1,1, 14.691, 10367.884, 354.915, 52775.038 21/06/08,00:04:06,05,10,1, 11.8,1,1, 14.691, 10367.866, 354.908, 52775.010 21/06/08,00:04:06,06,10,1, 11.8,1,1, 14.691, 10367.887, 354.883, 52775.014 21/06/08,00:04:06,07,10,1, 11.8,1,1, 14.691, 10367.882, 354.883, 52775.065 21/06/08,00:04:06,08,10,1, 11.8,1,1, 14.691, 10367.913, 354.877, 52775.078 21/06/08,00:04:06,09,10,1, 11.8,1,1, 14.691, 10367.896, 354.853, 52775.105 21/06/08,00:04:06,10,10,1, 11.8,1,1, 14.691, 10367.892, 354.853, 52775.108 21/06/08,00:04:06,11,10,1, 11.8,1,1, 14.691, 10367.890, 354.802, 52775.067 21/06/08,00:04:06,12,10,1, 11.8,1,1, 14.691, 10367.894, 354.806, 52775.156 21/06/08,00:04:06,13,10,1, 11.8,1,1, 14.691, 10367.879, 354.784, 52775.144 21/06/08,00:04:06,14,10,1, 11.8,1,1, 14.691, 10367.935, 354.815, 52775.187 21/06/08,00:04:06,15,10,1, 11.8,1,1, 14.691, 10367.896, 354.772, 52775.223 21/06/08,00:04:06,16,10,1, 11.8,1,1, 14.691, 10367.874, 354.791, 52775.187 21/06/08,00:04:06,17,10,1, 11.8,1,1, 14.691, 10367.903, 354.748, 52775.187 21/06/08,00:04:06,18,10,1, 11.8,1,1, 14.691, 10367.903, 354.752, 52775.231 21/06/08,00:04:06,19,10,1, 11.8,1,1, 14.691, 10367.905, 354.720, 52775.227 21/06/08,00:04:07,00,10,1, 11.8,1,1, 14.691, 10367.903, 354.720, 52775.227 21/06/08,00:04:07,01,10,1, 11.8,1,1, 14.691, 10367.939, 354.703, 52775.291 21/06/08,00:04:07,02,10,1, 11.8,1,1, 14.691, 10367.925, 354.723, 52775.307 21/06/08,00:04:07,03,10,1, 11.8,1,1, 14.691, 10367.938, 354.690, 52775.306 21/06/08,00:04:07,04,10,1, 11.8,1,1, 14.691, 10367.943, 354.675, 52775.328 21/06/08,00:04:07,05,10,1, 11.8,1,1, 14.691, 10367.927, 354.673, 52775.369 21/06/08,00:04:07,06,10,1, 11.8,1,1, 14.691, 10367.940, 354.636, 52775.366 21/06/08,00:04:07,07,10,1, 11.8,1,1, 14.691, 10367.947, 354.640, 52775.394 21/06/08,00:04:07,08,10,1, 11.8,1,1, 14.691, 10367.928, 354.618, 52775.356 21/06/08,00:04:07,09,10,1, 11.8,1,1, 14.691, 10367.966, 354.627, 52775.411 21/06/08,00:04:07,10,10,1, 11.8,1,1, 14.691, 10367.969, 354.623, 52775.423 21/06/08,00:04:07,11,10,1, 11.8,1,1, 14.691, 10367.939, 354.599, 52775.429 21/06/08,00:04:07,12,10,1, 11.8,1,1, 14.691, 10367.957, 354.620, 52775.417 21/06/08,00:04:07,13,10,1, 11.8,1,1, 14.691, 10367.954, 354.565, 52775.457 21/06/08,00:04:07,14,10,1, 11.8,1,1, 14.691, 10367.980, 354.586, 52775.462 21/06/08,00:04:07,15,10,1, 11.8,1,1, 14.691, 10367.975, 354.573, 52775.468 21/06/08,00:04:07,16,10,1, 11.8,1,1, 14.691, 10367.966, 354.567, 52775.506 21/06/08,00:04:07,17,10,1, 11.8,1,1, 14.691, 10367.972, 354.526, 52775.486 21/06/08,00:04:07,18,10,1, 11.8,1,1, 14.691, 10367.988, 354.527, 52775.533 21/06/08,00:04:07,19,10,1, 11.8,1,1, 14.691, 10368.027, 354.530, 52775.431 21/06/08,00:04:08,00,10,1, 11.8,1,1, 14.690, 10368.019, 354.530, 52775.431 21/06/08,00:04:08,01,10,1, 11.8,1,1, 14.690, 10367.994, 354.497, 52775.542 21/06/08,00:04:08,02,10,1, 11.8,1,1, 14.690, 10368.002, 354.476, 52775.591 21/06/08,00:04:08,03,10,1, 11.8,1,1, 14.690, 10367.997, 354.472, 52775.585 21/06/08,00:04:08,04,10,1, 11.8,1,1, 14.690, 10367.975, 354.439, 52775.621 21/06/08,00:04:08,05,10,1, 11.8,1,1, 14.690, 10367.981, 354.440, 52775.633 21/06/08,00:04:08,06,10,1, 11.8,1,1, 14.690, 10368.018, 354.432, 52775.624 21/06/08,00:04:08,07,10,1, 11.8,1,1, 14.690, 10367.992, 354.455, 52775.660 21/06/08,00:04:08,08,10,1, 11.8,1,1, 14.690, 10368.008, 354.444, 52775.632 21/06/08,00:04:08,09,10,1, 11.8,1,1, 14.690, 10368.019, 354.443, 52775.725 21/06/08,00:04:08,10,10,1, 11.8,1,1, 14.690, 10367.992, 354.405, 52775.727 21/06/08,00:04:08,11,10,1, 11.8,1,1, 14.690, 10367.996, 354.387, 52775.716 21/06/08,00:04:08,12,10,1, 11.8,1,1, 14.690, 10368.011, 354.366, 52775.716 21/06/08,00:04:08,13,10,1, 11.8,1,1, 14.690, 10368.018, 354.344, 52775.753 21/06/08,00:04:08,14,10,1, 11.8,1,1, 14.690, 10368.020, 354.376, 52775.751 21/06/08,00:04:08,15,10,1, 11.8,1,1, 14.690, 10368.005, 354.338, 52775.705 21/06/08,00:04:08,16,10,1, 11.8,1,1, 14.690, 10368.014, 354.362, 52775.750 21/06/08,00:04:08,17,10,1, 11.8,1,1, 14.690, 10368.009, 354.320, 52775.797 21/06/08,00:04:08,18,10,1, 11.8,1,1, 14.690, 10368.026, 354.320, 52775.836 21/06/08,00:04:08,19,10,1, 11.8,1,1, 14.690, 10368.021, 354.327, 52775.799 21/06/08,00:04:09,00,10,1, 11.9,1,1, 14.693, 10368.019, 354.327, 52775.799 21/06/08,00:04:09,01,10,1, 11.9,1,1, 14.693, 10368.018, 354.298, 52775.817 21/06/08,00:04:09,02,10,1, 11.9,1,1, 14.693, 10368.014, 354.258, 52775.819 21/06/08,00:04:09,03,10,1, 11.9,1,1, 14.693, 10368.023, 354.273, 52775.864 21/06/08,00:04:09,04,10,1, 11.9,1,1, 14.693, 10368.038, 354.266, 52775.868 21/06/08,00:04:09,05,10,1, 11.9,1,1, 14.693, 10368.013, 354.230, 52775.894 21/06/08,00:04:09,06,10,1, 11.9,1,1, 14.693, 10368.059, 354.263, 52775.910 21/06/08,00:04:09,07,10,1, 11.9,1,1, 14.693, 10368.045, 354.245, 52775.956 21/06/08,00:04:09,08,10,1, 11.9,1,1, 14.693, 10368.052, 354.192, 52775.895 21/06/08,00:04:09,09,10,1, 11.9,1,1, 14.693, 10368.015, 354.231, 52775.917 21/06/08,00:04:09,10,10,1, 11.9,1,1, 14.693, 10368.046, 354.203, 52776.201 21/06/08,00:04:09,11,10,1, 11.9,1,1, 14.693, 10368.038, 354.172, 52775.865 21/06/08,00:04:09,12,10,1, 11.9,1,1, 14.693, 10368.035, 354.176, 52775.973 21/06/08,00:04:09,13,10,1, 11.9,1,1, 14.693, 10368.032, 354.146, 52775.981 21/06/08,00:04:09,14,10,1, 11.9,1,1, 14.693, 10368.045, 354.136, 52776.027 21/06/08,00:04:09,15,10,1, 11.9,1,1, 14.693, 10368.045, 354.133, 52776.014 21/06/08,00:04:09,16,10,1, 11.9,1,1, 14.693, 10368.046, 354.134, 52776.045 21/06/08,00:04:09,17,10,1, 11.9,1,1, 14.693, 10368.059, 354.097, 52775.882 21/06/08,00:04:09,18,10,1, 11.9,1,1, 14.693, 10368.034, 354.115, 52776.055 21/06/08,00:04:09,19,10,1, 11.9,1,1, 14.693, 10368.031, 354.089, 52776.070 21/06/08,00:04:10,00,10,1, 11.8,1,1, 14.686, 10368.028, 354.089, 52776.070 21/06/08,00:04:10,01,10,1, 11.8,1,1, 14.686, 10368.072, 354.071, 52776.075 21/06/08,00:04:10,02,10,1, 11.8,1,1, 14.686, 10368.046, 354.080, 52776.092 21/06/08,00:04:10,03,10,1, 11.8,1,1, 14.686, 10368.027, 354.064, 52776.103 21/06/08,00:04:10,04,10,1, 11.8,1,1, 14.686, 10368.058, 354.052, 52776.125 21/06/08,00:04:10,05,10,1, 11.8,1,1, 14.686, 10368.049, 354.028, 52776.183 21/06/08,00:04:10,06,10,1, 11.8,1,1, 14.686, 10368.058, 354.024, 52776.172 21/06/08,00:04:10,07,10,1, 11.8,1,1, 14.686, 10368.058, 354.019, 52776.174 21/06/08,00:04:10,08,10,1, 11.8,1,1, 14.686, 10368.037, 353.986, 52776.195 21/06/08,00:04:10,09,10,1, 11.8,1,1, 14.686, 10368.074, 353.970, 52776.215 21/06/08,00:04:10,10,10,1, 11.8,1,1, 14.686, 10368.075, 353.995, 52776.186 21/06/08,00:04:10,11,10,1, 11.8,1,1, 14.686, 10368.048, 353.991, 52776.202 21/06/08,00:04:10,12,10,1, 11.8,1,1, 14.686, 10368.064, 353.970, 52776.245 21/06/08,00:04:10,13,10,1, 11.8,1,1, 14.686, 10368.062, 353.956, 52776.272 21/06/08,00:04:10,14,10,1, 11.8,1,1, 14.686, 10368.042, 353.943, 52776.253 21/06/08,00:04:10,15,10,1, 11.8,1,1, 14.686, 10368.085, 353.926, 52776.325 21/06/08,00:04:10,16,10,1, 11.8,1,1, 14.686, 10368.090, 353.920, 52776.337 21/06/08,00:04:10,17,10,1, 11.8,1,1, 14.686, 10368.089, 353.902, 52776.338 21/06/08,00:04:10,18,10,1, 11.8,1,1, 14.686, 10368.064, 353.882, 52776.330 21/06/08,00:04:10,19,10,1, 11.8,1,1, 14.686, 10368.065, 353.881, 52776.364 21/06/08,00:04:11,00,10,1, 11.9,1,1, 14.693, 10368.061, 353.881, 52776.364 21/06/08,00:04:11,01,10,1, 11.9,1,1, 14.693, 10368.082, 353.859, 52776.372 21/06/08,00:04:11,02,10,1, 11.9,1,1, 14.693, 10368.061, 353.838, 52776.377 21/06/08,00:04:11,03,10,1, 11.9,1,1, 14.693, 10368.095, 353.844, 52776.383 21/06/08,00:04:11,04,10,1, 11.9,1,1, 14.693, 10368.093, 353.818, 52776.402 21/06/08,00:04:11,05,10,1, 11.9,1,1, 14.693, 10368.065, 353.808, 52776.454 21/06/08,00:04:11,06,10,1, 11.9,1,1, 14.693, 10368.068, 353.769, 52776.419 21/06/08,00:04:11,07,10,1, 11.9,1,1, 14.693, 10368.061, 353.772, 52776.435 21/06/08,00:04:11,08,10,1, 11.9,1,1, 14.693, 10368.073, 353.782, 52776.452 21/06/08,00:04:11,09,10,1, 11.9,1,1, 14.693, 10368.089, 353.748, 52776.520 21/06/08,00:04:11,10,10,1, 11.9,1,1, 14.693, 10368.122, 353.755, 52776.520 21/06/08,00:04:11,11,10,1, 11.9,1,1, 14.693, 10368.086, 353.731, 52776.516 21/06/08,00:04:11,12,10,1, 11.9,1,1, 14.693, 10368.105, 353.711, 52776.514 21/06/08,00:04:11,13,10,1, 11.9,1,1, 14.693, 10368.128, 353.721, 52776.500 21/06/08,00:04:11,14,10,1, 11.9,1,1, 14.693, 10368.114, 353.681, 52776.526 21/06/08,00:04:11,15,10,1, 11.9,1,1, 14.693, 10368.129, 353.693, 52776.567 21/06/08,00:04:11,16,10,1, 11.9,1,1, 14.693, 10368.125, 353.675, 52776.572 21/06/08,00:04:11,17,10,1, 11.9,1,1, 14.693, 10368.121, 353.691, 52776.592 21/06/08,00:04:11,18,10,1, 11.9,1,1, 14.693, 10368.153, 353.678, 52776.641 21/06/08,00:04:11,19,10,1, 11.9,1,1, 14.693, 10368.143, 353.645, 52776.637 21/06/08,00:04:12,00,10,1, 11.9,1,1, 14.691, 10368.136, 353.645, 52776.637 21/06/08,00:04:12,01,10,1, 11.9,1,1, 14.691, 10368.141, 353.613, 52776.622 21/06/08,00:04:12,02,10,1, 11.9,1,1, 14.691, 10368.152, 353.578, 52776.661 21/06/08,00:04:12,03,10,1, 11.9,1,1, 14.691, 10368.126, 353.630, 52776.662 21/06/08,00:04:12,04,10,1, 11.9,1,1, 14.691, 10368.145, 353.596, 52776.678 21/06/08,00:04:12,05,10,1, 11.9,1,1, 14.691, 10368.158, 353.602, 52776.737 21/06/08,00:04:12,06,10,1, 11.9,1,1, 14.691, 10368.131, 353.553, 52776.733 21/06/08,00:04:12,07,10,1, 11.9,1,1, 14.691, 10368.164, 353.539, 52776.703 21/06/08,00:04:12,08,10,1, 11.9,1,1, 14.691, 10368.133, 353.538, 52776.720 21/06/08,00:04:12,09,10,1, 11.9,1,1, 14.691, 10368.137, 353.522, 52776.763 21/06/08,00:04:12,10,10,1, 11.9,1,1, 14.691, 10368.150, 353.501, 52776.751 21/06/08,00:04:12,11,10,1, 11.9,1,1, 14.691, 10368.156, 353.490, 52776.747 21/06/08,00:04:12,12,10,1, 11.9,1,1, 14.691, 10368.151, 353.513, 52776.783 21/06/08,00:04:12,13,10,1, 11.9,1,1, 14.691, 10368.161, 353.473, 52776.838 21/06/08,00:04:12,14,10,1, 11.9,1,1, 14.691, 10368.170, 353.452, 52776.858 21/06/08,00:04:12,15,10,1, 11.9,1,1, 14.691, 10368.149, 353.439, 52776.807 21/06/08,00:04:12,16,10,1, 11.9,1,1, 14.691, 10368.155, 353.432, 52776.871 21/06/08,00:04:12,17,10,1, 11.9,1,1, 14.691, 10368.127, 353.445, 52776.853 21/06/08,00:04:12,18,10,1, 11.9,1,1, 14.691, 10368.162, 353.406, 52776.922 21/06/08,00:04:12,19,10,1, 11.9,1,1, 14.691, 10368.145, 353.378, 52776.861 21/06/08,00:04:13,00,10,1, 11.8,1,1, 14.688, 10368.145, 353.378, 52776.861 21/06/08,00:04:13,01,10,1, 11.8,1,1, 14.688, 10368.140, 353.394, 52776.947 21/06/08,00:04:13,02,10,1, 11.8,1,1, 14.688, 10368.123, 353.353, 52776.972 21/06/08,00:04:13,03,10,1, 11.8,1,1, 14.688, 10368.137, 353.342, 52776.928 21/06/08,00:04:13,04,10,1, 11.8,1,1, 14.688, 10368.136, 353.319, 52776.937 21/06/08,00:04:13,05,10,1, 11.8,1,1, 14.688, 10368.121, 353.289, 52776.947 21/06/08,00:04:13,06,10,1, 11.8,1,1, 14.688, 10368.140, 353.283, 52776.964 21/06/08,00:04:13,07,10,1, 11.8,1,1, 14.688, 10368.116, 353.316, 52776.984 21/06/08,00:04:13,08,10,1, 11.8,1,1, 14.688, 10368.115, 353.257, 52776.996 21/06/08,00:04:13,09,10,1, 11.8,1,1, 14.688, 10368.132, 353.233, 52777.025 21/06/08,00:04:13,10,10,1, 11.8,1,1, 14.688, 10368.141, 353.224, 52776.981 21/06/08,00:04:13,11,10,1, 11.8,1,1, 14.688, 10368.142, 353.200, 52777.002 21/06/08,00:04:13,12,10,1, 11.8,1,1, 14.688, 10368.139, 353.188, 52777.047 21/06/08,00:04:13,13,10,1, 11.8,1,1, 14.688, 10368.144, 353.182, 52777.066 21/06/08,00:04:13,14,10,1, 11.8,1,1, 14.688, 10368.126, 353.151, 52777.072 21/06/08,00:04:13,15,10,1, 11.8,1,1, 14.688, 10368.128, 353.133, 52777.039 21/06/08,00:04:13,16,10,1, 11.8,1,1, 14.688, 10368.149, 353.138, 52777.061 21/06/08,00:04:13,17,10,1, 11.8,1,1, 14.688, 10368.142, 353.107, 52777.070 21/06/08,00:04:13,18,10,1, 11.8,1,1, 14.688, 10368.102, 353.095, 52777.082 21/06/08,00:04:13,19,10,1, 11.8,1,1, 14.688, 10368.094, 353.066, 52777.087 21/06/08,00:04:14,00,10,1, 11.9,1,1, 14.692, 10368.086, 353.066, 52777.087 21/06/08,00:04:14,01,10,1, 11.9,1,1, 14.692, 10368.095, 353.012, 52777.099 21/06/08,00:04:14,02,10,1, 11.9,1,1, 14.692, 10368.125, 353.037, 52777.124 21/06/08,00:04:14,03,10,1, 11.9,1,1, 14.692, 10368.095, 352.988, 52777.102 21/06/08,00:04:14,04,10,1, 11.9,1,1, 14.692, 10368.092, 353.001, 52777.163 21/06/08,00:04:14,05,10,1, 11.9,1,1, 14.692, 10368.089, 352.964, 52777.180 21/06/08,00:04:14,06,10,1, 11.9,1,1, 14.692, 10368.106, 352.957, 52777.262 21/06/08,00:04:14,07,10,1, 11.9,1,1, 14.692, 10368.116, 352.946, 52777.194 21/06/08,00:04:14,08,10,1, 11.9,1,1, 14.692, 10368.090, 352.926, 52777.194 21/06/08,00:04:14,09,10,1, 11.9,1,1, 14.692, 10368.096, 352.911, 52777.226 21/06/08,00:04:14,10,10,1, 11.9,1,1, 14.692, 10368.113, 352.889, 52777.222 21/06/08,00:04:14,11,10,1, 11.9,1,1, 14.692, 10368.096, 352.855, 52777.246 21/06/08,00:04:14,12,10,1, 11.9,1,1, 14.692, 10368.074, 352.856, 52777.283 21/06/08,00:04:14,13,10,1, 11.9,1,1, 14.692, 10368.066, 352.822, 52777.270 21/06/08,00:04:14,14,10,1, 11.9,1,1, 14.692, 10368.087, 352.825, 52777.313 21/06/08,00:04:14,15,10,1, 11.9,1,1, 14.692, 10368.066, 352.787, 52777.298 21/06/08,00:04:14,16,10,1, 11.9,1,1, 14.692, 10368.067, 352.799, 52777.347 21/06/08,00:04:14,17,10,1, 11.9,1,1, 14.692, 10368.074, 352.788, 52777.292 21/06/08,00:04:14,18,10,1, 11.9,1,1, 14.692, 10368.063, 352.768, 52777.381 21/06/08,00:04:14,19,10,1, 11.9,1,1, 14.692, 10368.068, 352.749, 52777.333 21/06/08,00:04:15,00,10,1, 11.9,1,1, 14.691, 10368.061, 352.749, 52777.333 21/06/08,00:04:15,01,10,1, 11.9,1,1, 14.691, 10368.039, 352.701, 52777.354 21/06/08,00:04:15,02,10,1, 11.9,1,1, 14.691, 10368.060, 352.690, 52777.402 21/06/08,00:04:15,03,10,1, 11.9,1,1, 14.691, 10368.049, 352.650, 52777.382 21/06/08,00:04:15,04,10,1, 11.9,1,1, 14.691, 10368.041, 352.619, 52777.378 21/06/08,00:04:15,05,10,1, 11.9,1,1, 14.691, 10368.042, 352.611, 52777.402 21/06/08,00:04:15,06,10,1, 11.9,1,1, 14.691, 10368.060, 352.629, 52777.433 21/06/08,00:04:15,07,10,1, 11.9,1,1, 14.691, 10368.068, 352.591, 52777.440 21/06/08,00:04:15,08,10,1, 11.9,1,1, 14.691, 10368.056, 352.541, 52777.484 21/06/08,00:04:15,09,10,1, 11.9,1,1, 14.691, 10368.034, 352.577, 52777.432 21/06/08,00:04:15,10,10,1, 11.9,1,1, 14.691, 10368.045, 352.528, 52777.484 21/06/08,00:04:15,11,10,1, 11.9,1,1, 14.691, 10368.036, 352.518, 52777.439 21/06/08,00:04:15,12,10,1, 11.9,1,1, 14.691, 10368.042, 352.507, 52777.475 21/06/08,00:04:15,13,10,1, 11.9,1,1, 14.691, 10368.043, 352.491, 52777.484 21/06/08,00:04:15,14,10,1, 11.9,1,1, 14.691, 10368.027, 352.475, 52777.493 21/06/08,00:04:15,15,10,1, 11.9,1,1, 14.691, 10368.020, 352.447, 52777.514 21/06/08,00:04:15,16,10,1, 11.9,1,1, 14.691, 10368.030, 352.436, 52777.524 21/06/08,00:04:15,17,10,1, 11.9,1,1, 14.691, 10368.035, 352.412, 52777.514 21/06/08,00:04:15,18,10,1, 11.9,1,1, 14.691, 10368.020, 352.377, 52777.550 21/06/08,00:04:15,19,10,1, 11.9,1,1, 14.691, 10368.030, 352.363, 52777.575 21/06/08,00:04:16,00,10,1, 11.9,1,1, 14.689, 10368.028, 352.363, 52777.575 21/06/08,00:04:16,01,10,1, 11.9,1,1, 14.689, 10368.026, 352.339, 52777.622 21/06/08,00:04:16,02,10,1, 11.9,1,1, 14.689, 10368.056, 352.336, 52777.613 21/06/08,00:04:16,03,10,1, 11.9,1,1, 14.689, 10368.014, 352.319, 52777.640 21/06/08,00:04:16,04,10,1, 11.9,1,1, 14.689, 10368.035, 352.304, 52777.654 21/06/08,00:04:16,05,10,1, 11.9,1,1, 14.689, 10368.004, 352.294, 52777.678 21/06/08,00:04:16,06,10,1, 11.9,1,1, 14.689, 10368.014, 352.274, 52777.697 21/06/08,00:04:16,07,10,1, 11.9,1,1, 14.689, 10367.985, 352.227, 52777.648 21/06/08,00:04:16,08,10,1, 11.9,1,1, 14.689, 10367.966, 352.232, 52777.648 21/06/08,00:04:16,09,10,1, 11.9,1,1, 14.689, 10367.980, 352.225, 52777.734 21/06/08,00:04:16,10,10,1, 11.9,1,1, 14.689, 10368.003, 352.211, 52777.700 21/06/08,00:04:16,11,10,1, 11.9,1,1, 14.689, 10367.990, 352.206, 52777.721 21/06/08,00:04:16,12,10,1, 11.9,1,1, 14.689, 10367.984, 352.186, 52777.698 21/06/08,00:04:16,13,10,1, 11.9,1,1, 14.689, 10367.980, 352.133, 52777.720 21/06/08,00:04:16,14,10,1, 11.9,1,1, 14.689, 10367.977, 352.163, 52777.752 21/06/08,00:04:16,15,10,1, 11.9,1,1, 14.689, 10367.970, 352.126, 52777.787 21/06/08,00:04:16,16,10,1, 11.9,1,1, 14.689, 10367.978, 352.126, 52777.787 21/06/08,00:04:16,17,10,1, 11.9,1,1, 14.689, 10368.003, 352.122, 52777.808 21/06/08,00:04:16,18,10,1, 11.9,1,1, 14.689, 10367.977, 352.129, 52777.791 21/06/08,00:04:16,19,10,1, 11.9,1,1, 14.689, 10367.974, 352.081, 52777.877 21/06/08,00:04:17,00,10,1, 11.8,1,1, 14.689, 10367.969, 352.081, 52777.877 21/06/08,00:04:17,01,10,1, 11.8,1,1, 14.689, 10367.975, 352.045, 52777.870 21/06/08,00:04:17,02,10,1, 11.8,1,1, 14.689, 10367.981, 352.009, 52777.830 21/06/08,00:04:17,03,10,1, 11.8,1,1, 14.689, 10367.961, 351.987, 52777.886 21/06/08,00:04:17,04,10,1, 11.8,1,1, 14.689, 10367.991, 352.024, 52777.908 21/06/08,00:04:17,05,10,1, 11.8,1,1, 14.689, 10367.977, 351.976, 52777.907 21/06/08,00:04:17,06,10,1, 11.8,1,1, 14.689, 10368.006, 352.001, 52777.915 21/06/08,00:04:17,07,10,1, 11.8,1,1, 14.689, 10367.975, 351.989, 52777.926 21/06/08,00:04:17,08,10,1, 11.8,1,1, 14.689, 10367.975, 351.967, 52778.012 21/06/08,00:04:17,09,10,1, 11.8,1,1, 14.689, 10367.980, 351.928, 52777.942 21/06/08,00:04:17,10,10,1, 11.8,1,1, 14.689, 10367.981, 351.931, 52777.981 21/06/08,00:04:17,11,10,1, 11.8,1,1, 14.689, 10367.956, 351.900, 52777.955 21/06/08,00:04:17,12,10,1, 11.8,1,1, 14.689, 10367.944, 351.895, 52778.033 21/06/08,00:04:17,13,10,1, 11.8,1,1, 14.689, 10367.968, 351.882, 52778.021 21/06/08,00:04:17,14,10,1, 11.8,1,1, 14.689, 10367.957, 351.864, 52778.009 21/06/08,00:04:17,15,10,1, 11.8,1,1, 14.689, 10367.944, 351.834, 52777.995 21/06/08,00:04:17,16,10,1, 11.8,1,1, 14.689, 10367.940, 351.829, 52777.998 21/06/08,00:04:17,17,10,1, 11.8,1,1, 14.689, 10367.938, 351.809, 52778.047 21/06/08,00:04:17,18,10,1, 11.8,1,1, 14.689, 10367.968, 351.794, 52778.060 21/06/08,00:04:17,19,10,1, 11.8,1,1, 14.689, 10367.954, 351.783, 52778.093 21/06/08,00:04:18,00,10,1, 11.8,1,1, 14.690, 10367.953, 351.783, 52778.093 21/06/08,00:04:18,01,10,1, 11.8,1,1, 14.690, 10367.949, 351.796, 52778.131 21/06/08,00:04:18,02,10,1, 11.8,1,1, 14.690, 10367.941, 351.759, 52778.093 21/06/08,00:04:18,03,10,1, 11.8,1,1, 14.690, 10367.968, 351.752, 52777.885 21/06/08,00:04:18,04,10,1, 11.8,1,1, 14.690, 10367.953, 351.704, 52778.077 21/06/08,00:04:18,05,10,1, 11.8,1,1, 14.690, 10367.909, 351.714, 52778.133 21/06/08,00:04:18,06,10,1, 11.8,1,1, 14.690, 10367.928, 351.697, 52777.900 21/06/08,00:04:18,07,10,1, 11.8,1,1, 14.690, 10367.865, 351.711, 52778.466 21/06/08,00:04:18,08,10,1, 11.8,1,1, 14.690, 10367.899, 351.702, 52778.364 21/06/08,00:04:18,09,10,1, 11.8,1,1, 14.690, 10367.914, 351.676, 52778.341 21/06/08,00:04:18,10,10,1, 11.8,1,1, 14.690, 10367.912, 351.651, 52778.226 21/06/08,00:04:18,11,10,1, 11.8,1,1, 14.690, 10367.914, 351.654, 52778.257 21/06/08,00:04:18,12,10,1, 11.8,1,1, 14.690, 10367.962, 351.617, 52778.311 21/06/08,00:04:18,13,10,1, 11.8,1,1, 14.690, 10367.922, 351.605, 52778.272 21/06/08,00:04:18,14,10,1, 11.8,1,1, 14.690, 10367.937, 351.600, 52778.274 21/06/08,00:04:18,15,10,1, 11.8,1,1, 14.690, 10367.942, 351.601, 52778.329 21/06/08,00:04:18,16,10,1, 11.8,1,1, 14.690, 10367.948, 351.566, 52778.331 21/06/08,00:04:18,17,10,1, 11.8,1,1, 14.690, 10367.919, 351.555, 52778.350 21/06/08,00:04:18,18,10,1, 11.8,1,1, 14.690, 10367.930, 351.536, 52778.357 21/06/08,00:04:18,19,10,1, 11.8,1,1, 14.690, 10367.937, 351.525, 52778.377 21/06/08,00:04:19,00,10,1, 11.9,1,1, 14.687, 10367.936, 351.525, 52778.377 21/06/08,00:04:19,01,10,1, 11.9,1,1, 14.687, 10367.933, 351.493, 52778.380 21/06/08,00:04:19,02,10,1, 11.9,1,1, 14.687, 10367.947, 351.494, 52778.421 21/06/08,00:04:19,03,10,1, 11.9,1,1, 14.687, 10367.916, 351.473, 52778.459 21/06/08,00:04:19,04,10,1, 11.9,1,1, 14.687, 10367.939, 351.444, 52778.439 21/06/08,00:04:19,05,10,1, 11.9,1,1, 14.687, 10367.941, 351.442, 52778.435 21/06/08,00:04:19,06,10,1, 11.9,1,1, 14.687, 10367.917, 351.423, 52778.424 21/06/08,00:04:19,07,10,1, 11.9,1,1, 14.687, 10367.939, 351.420, 52778.425 21/06/08,00:04:19,08,10,1, 11.9,1,1, 14.687, 10367.915, 351.368, 52778.441 21/06/08,00:04:19,09,10,1, 11.9,1,1, 14.687, 10367.930, 351.391, 52778.489 21/06/08,00:04:19,10,10,1, 11.9,1,1, 14.687, 10367.950, 351.381, 52778.499 21/06/08,00:04:19,11,10,1, 11.9,1,1, 14.687, 10367.935, 351.367, 52778.518 21/06/08,00:04:19,12,10,1, 11.9,1,1, 14.687, 10367.930, 351.368, 52778.530 21/06/08,00:04:19,13,10,1, 11.9,1,1, 14.687, 10367.924, 351.346, 52778.519 21/06/08,00:04:19,14,10,1, 11.9,1,1, 14.687, 10367.915, 351.314, 52778.505 21/06/08,00:04:19,15,10,1, 11.9,1,1, 14.687, 10367.937, 351.319, 52778.572 21/06/08,00:04:19,16,10,1, 11.9,1,1, 14.687, 10367.908, 351.299, 52778.593 21/06/08,00:04:19,17,10,1, 11.9,1,1, 14.687, 10367.914, 351.275, 52778.578 21/06/08,00:04:19,18,10,1, 11.9,1,1, 14.687, 10367.934, 351.281, 52778.595 21/06/08,00:04:19,19,10,1, 11.9,1,1, 14.687, 10367.924, 351.283, 52778.683 21/06/08,00:04:20,00,10,1, 11.8,1,1, 14.692, 10367.919, 351.283, 52778.683 21/06/08,00:04:20,01,10,1, 11.8,1,1, 14.692, 10367.904, 351.192, 52778.587 21/06/08,00:04:20,02,10,1, 11.8,1,1, 14.692, 10367.923, 351.184, 52778.637 21/06/08,00:04:20,03,10,1, 11.8,1,1, 14.692, 10367.911, 351.209, 52778.661 21/06/08,00:04:20,04,10,1, 11.8,1,1, 14.692, 10367.912, 351.169, 52778.678 21/06/08,00:04:20,05,10,1, 11.8,1,1, 14.692, 10367.931, 351.193, 52778.704 21/06/08,00:04:20,06,10,1, 11.8,1,1, 14.692, 10367.954, 351.154, 52778.722 21/06/08,00:04:20,07,10,1, 11.8,1,1, 14.692, 10367.931, 351.147, 52778.821 21/06/08,00:04:20,08,10,1, 11.8,1,1, 14.692, 10367.922, 351.154, 52778.801 21/06/08,00:04:20,09,10,1, 11.8,1,1, 14.692, 10367.943, 351.092, 52778.810 21/06/08,00:04:20,10,10,1, 11.8,1,1, 14.692, 10367.932, 351.095, 52778.730 21/06/08,00:04:20,11,10,1, 11.8,1,1, 14.692, 10367.927, 351.084, 52778.698 21/06/08,00:04:20,12,10,1, 11.8,1,1, 14.692, 10367.909, 351.061, 52778.722 21/06/08,00:04:20,13,10,1, 11.8,1,1, 14.692, 10367.922, 351.038, 52778.765 21/06/08,00:04:20,14,10,1, 11.8,1,1, 14.692, 10367.935, 351.039, 52778.758 21/06/08,00:04:20,15,10,1, 11.8,1,1, 14.692, 10367.940, 351.008, 52778.777 21/06/08,00:04:20,16,10,1, 11.8,1,1, 14.692, 10367.948, 351.019, 52778.818 21/06/08,00:04:20,17,10,1, 11.8,1,1, 14.692, 10367.941, 351.005, 52778.805 21/06/08,00:04:20,18,10,1, 11.8,1,1, 14.692, 10367.951, 350.960, 52778.829 21/06/08,00:04:20,19,10,1, 11.8,1,1, 14.692, 10367.978, 350.963, 52778.841 21/06/08,00:04:21,00,10,1, 11.8,1,1, 14.690, 10367.978, 350.963, 52778.841 21/06/08,00:04:21,01,10,1, 11.8,1,1, 14.690, 10367.944, 350.923, 52778.853 21/06/08,00:04:21,02,10,1, 11.8,1,1, 14.690, 10367.926, 350.890, 52778.842 21/06/08,00:04:21,03,10,1, 11.8,1,1, 14.690, 10367.932, 350.927, 52778.912 21/06/08,00:04:21,04,10,1, 11.8,1,1, 14.690, 10367.933, 350.901, 52778.946 21/06/08,00:04:21,05,10,1, 11.8,1,1, 14.690, 10367.923, 350.892, 52778.920 21/06/08,00:04:21,06,10,1, 11.8,1,1, 14.690, 10367.962, 350.891, 52778.962 21/06/08,00:04:21,07,10,1, 11.8,1,1, 14.690, 10367.932, 350.823, 52778.945 21/06/08,00:04:21,08,10,1, 11.8,1,1, 14.690, 10367.917, 350.816, 52778.940 21/06/08,00:04:21,09,10,1, 11.8,1,1, 14.690, 10367.947, 350.835, 52778.998 21/06/08,00:04:21,10,10,1, 11.8,1,1, 14.690, 10367.941, 350.822, 52779.005 21/06/08,00:04:21,11,10,1, 11.8,1,1, 14.690, 10367.945, 350.780, 52779.026 21/06/08,00:04:21,12,10,1, 11.8,1,1, 14.690, 10367.923, 350.756, 52778.997 21/06/08,00:04:21,13,10,1, 11.8,1,1, 14.690, 10367.914, 350.720, 52779.004 21/06/08,00:04:21,14,10,1, 11.8,1,1, 14.690, 10367.919, 350.704, 52779.025 21/06/08,00:04:21,15,10,1, 11.8,1,1, 14.690, 10367.928, 350.700, 52779.047 21/06/08,00:04:21,16,10,1, 11.8,1,1, 14.690, 10367.941, 350.666, 52779.014 21/06/08,00:04:21,17,10,1, 11.8,1,1, 14.690, 10367.917, 350.665, 52779.051 21/06/08,00:04:21,18,10,1, 11.8,1,1, 14.690, 10367.930, 350.638, 52779.105 21/06/08,00:04:21,19,10,1, 11.8,1,1, 14.690, 10367.934, 350.657, 52779.071 21/06/08,00:04:22,00,10,1, 11.8,1,1, 14.688, 10367.928, 350.657, 52779.071 21/06/08,00:04:22,01,10,1, 11.8,1,1, 14.688, 10367.948, 350.611, 52779.079 21/06/08,00:04:22,02,10,1, 11.8,1,1, 14.688, 10367.908, 350.559, 52779.070 21/06/08,00:04:22,03,10,1, 11.8,1,1, 14.688, 10367.900, 350.555, 52779.070 21/06/08,00:04:22,04,10,1, 11.8,1,1, 14.688, 10367.916, 350.551, 52779.092 21/06/08,00:04:22,05,10,1, 11.8,1,1, 14.688, 10367.927, 350.534, 52779.147 21/06/08,00:04:22,06,10,1, 11.8,1,1, 14.688, 10367.932, 350.501, 52779.111 21/06/08,00:04:22,07,10,1, 11.8,1,1, 14.688, 10367.876, 350.521, 52779.181 21/06/08,00:04:22,08,10,1, 11.8,1,1, 14.688, 10367.911, 350.455, 52779.202 21/06/08,00:04:22,09,10,1, 11.8,1,1, 14.688, 10367.912, 350.450, 52779.224 21/06/08,00:04:22,10,10,1, 11.8,1,1, 14.688, 10367.919, 350.397, 52779.159 21/06/08,00:04:22,11,10,1, 11.8,1,1, 14.688, 10367.949, 350.425, 52779.196 21/06/08,00:04:22,12,10,1, 11.8,1,1, 14.688, 10367.909, 350.374, 52779.200 21/06/08,00:04:22,13,10,1, 11.8,1,1, 14.688, 10367.917, 350.371, 52779.219 21/06/08,00:04:22,14,10,1, 11.8,1,1, 14.688, 10367.927, 350.349, 52779.210 21/06/08,00:04:22,15,10,1, 11.8,1,1, 14.688, 10367.948, 350.335, 52779.303 21/06/08,00:04:22,16,10,1, 11.8,1,1, 14.688, 10367.930, 350.318, 52779.306 21/06/08,00:04:22,17,10,1, 11.8,1,1, 14.688, 10367.919, 350.286, 52779.248 21/06/08,00:04:22,18,10,1, 11.8,1,1, 14.688, 10367.934, 350.293, 52779.257 21/06/08,00:04:22,19,10,1, 11.8,1,1, 14.688, 10367.942, 350.266, 52779.302 21/06/08,00:04:23,00,10,1, 11.9,1,1, 14.691, 10367.936, 350.266, 52779.302 21/06/08,00:04:23,01,10,1, 11.9,1,1, 14.691, 10367.924, 350.260, 52779.338 21/06/08,00:04:23,02,10,1, 11.9,1,1, 14.691, 10367.909, 350.225, 52779.317 21/06/08,00:04:23,03,10,1, 11.9,1,1, 14.691, 10367.929, 350.214, 52779.332 21/06/08,00:04:23,04,10,1, 11.9,1,1, 14.691, 10367.921, 350.179, 52779.331 21/06/08,00:04:23,05,10,1, 11.9,1,1, 14.691, 10367.927, 350.136, 52779.348 21/06/08,00:04:23,06,10,1, 11.9,1,1, 14.691, 10367.907, 350.143, 52779.376 21/06/08,00:04:23,07,10,1, 11.9,1,1, 14.691, 10367.919, 350.106, 52779.370 21/06/08,00:04:23,08,10,1, 11.9,1,1, 14.691, 10367.927, 350.118, 52779.373 21/06/08,00:04:23,09,10,1, 11.9,1,1, 14.691, 10367.922, 350.096, 52779.382 21/06/08,00:04:23,10,10,1, 11.9,1,1, 14.691, 10367.917, 350.058, 52779.383 21/06/08,00:04:23,11,10,1, 11.9,1,1, 14.691, 10367.900, 350.063, 52779.431 21/06/08,00:04:23,12,10,1, 11.9,1,1, 14.691, 10367.897, 350.018, 52779.437 21/06/08,00:04:23,13,10,1, 11.9,1,1, 14.691, 10367.897, 349.990, 52779.440 21/06/08,00:04:23,14,10,1, 11.9,1,1, 14.691, 10367.871, 349.996, 52779.438 21/06/08,00:04:23,15,10,1, 11.9,1,1, 14.691, 10367.890, 349.981, 52779.486 21/06/08,00:04:23,16,10,1, 11.9,1,1, 14.691, 10367.898, 350.004, 52779.530 21/06/08,00:04:23,17,10,1, 11.9,1,1, 14.691, 10367.895, 349.961, 52779.509 21/06/08,00:04:23,18,10,1, 11.9,1,1, 14.691, 10367.884, 349.920, 52779.498 21/06/08,00:04:23,19,10,1, 11.9,1,1, 14.691, 10367.879, 349.917, 52779.552 21/06/08,00:04:24,00,10,1, 11.8,1,1, 14.687, 10367.877, 349.917, 52779.552 21/06/08,00:04:24,01,10,1, 11.8,1,1, 14.687, 10367.908, 349.894, 52779.529 21/06/08,00:04:24,02,10,1, 11.8,1,1, 14.687, 10367.887, 349.872, 52779.564 21/06/08,00:04:24,03,10,1, 11.8,1,1, 14.687, 10367.902, 349.850, 52779.525 21/06/08,00:04:24,04,10,1, 11.8,1,1, 14.687, 10367.916, 349.833, 52779.549 21/06/08,00:04:24,05,10,1, 11.8,1,1, 14.687, 10367.888, 349.831, 52779.569 21/06/08,00:04:24,06,10,1, 11.8,1,1, 14.687, 10367.868, 349.809, 52779.602 21/06/08,00:04:24,07,10,1, 11.8,1,1, 14.687, 10367.907, 349.805, 52779.616 21/06/08,00:04:24,08,10,1, 11.8,1,1, 14.687, 10367.880, 349.779, 52779.606 21/06/08,00:04:24,09,10,1, 11.8,1,1, 14.687, 10367.868, 349.765, 52779.661 21/06/08,00:04:24,10,10,1, 11.8,1,1, 14.687, 10367.885, 349.742, 52779.600 21/06/08,00:04:24,11,10,1, 11.8,1,1, 14.687, 10367.879, 349.718, 52779.639 21/06/08,00:04:24,12,10,1, 11.8,1,1, 14.687, 10367.868, 349.722, 52779.628 21/06/08,00:04:24,13,10,1, 11.8,1,1, 14.687, 10367.858, 349.677, 52779.649 21/06/08,00:04:24,14,10,1, 11.8,1,1, 14.687, 10367.879, 349.682, 52779.664 21/06/08,00:04:24,15,10,1, 11.8,1,1, 14.687, 10367.855, 349.651, 52779.668 21/06/08,00:04:24,16,10,1, 11.8,1,1, 14.687, 10367.860, 349.640, 52779.736 21/06/08,00:04:24,17,10,1, 11.8,1,1, 14.687, 10367.861, 349.636, 52779.725 21/06/08,00:04:24,18,10,1, 11.8,1,1, 14.687, 10367.845, 349.600, 52779.728 21/06/08,00:04:24,19,10,1, 11.8,1,1, 14.687, 10367.862, 349.587, 52779.731 21/06/08,00:04:25,00,10,1, 11.9,1,1, 14.687, 10367.861, 349.587, 52779.731 21/06/08,00:04:25,01,10,1, 11.9,1,1, 14.687, 10367.845, 349.575, 52779.755 21/06/08,00:04:25,02,10,1, 11.9,1,1, 14.687, 10367.842, 349.549, 52779.761 21/06/08,00:04:25,03,10,1, 11.9,1,1, 14.687, 10367.827, 349.531, 52779.789 21/06/08,00:04:25,04,10,1, 11.9,1,1, 14.687, 10367.850, 349.518, 52779.837 21/06/08,00:04:25,05,10,1, 11.9,1,1, 14.687, 10367.843, 349.499, 52779.797 21/06/08,00:04:25,06,10,1, 11.9,1,1, 14.687, 10367.841, 349.497, 52779.831 21/06/08,00:04:25,07,10,1, 11.9,1,1, 14.687, 10367.822, 349.484, 52779.836 21/06/08,00:04:25,08,10,1, 11.9,1,1, 14.687, 10367.832, 349.446, 52779.839 21/06/08,00:04:25,09,10,1, 11.9,1,1, 14.687, 10367.778, 349.437, 52779.853 21/06/08,00:04:25,10,10,1, 11.9,1,1, 14.687, 10367.804, 349.417, 52779.862 21/06/08,00:04:25,11,10,1, 11.9,1,1, 14.687, 10367.792, 349.408, 52779.851 21/06/08,00:04:25,12,10,1, 11.9,1,1, 14.687, 10367.808, 349.405, 52779.901 21/06/08,00:04:25,13,10,1, 11.9,1,1, 14.687, 10367.784, 349.366, 52779.889 21/06/08,00:04:25,14,10,1, 11.9,1,1, 14.687, 10367.773, 349.348, 52779.942 21/06/08,00:04:25,15,10,1, 11.9,1,1, 14.687, 10367.773, 349.343, 52779.923 21/06/08,00:04:25,16,10,1, 11.9,1,1, 14.687, 10367.767, 349.348, 52779.927 21/06/08,00:04:25,17,10,1, 11.9,1,1, 14.687, 10367.785, 349.340, 52779.991 21/06/08,00:04:25,18,10,1, 11.9,1,1, 14.687, 10367.777, 349.293, 52779.937 21/06/08,00:04:25,19,10,1, 11.9,1,1, 14.687, 10367.784, 349.309, 52779.959 21/06/08,00:04:26,00,10,1, 11.9,1,1, 14.686, 10367.777, 349.309, 52779.959 21/06/08,00:04:26,01,10,1, 11.9,1,1, 14.686, 10367.761, 349.245, 52780.003 21/06/08,00:04:26,02,10,1, 11.9,1,1, 14.686, 10367.757, 349.214, 52779.954 21/06/08,00:04:26,03,10,1, 11.9,1,1, 14.686, 10367.783, 349.234, 52779.995 21/06/08,00:04:26,04,10,1, 11.9,1,1, 14.686, 10367.753, 349.180, 52780.050 21/06/08,00:04:26,05,10,1, 11.9,1,1, 14.686, 10367.733, 349.187, 52780.023 21/06/08,00:04:26,06,10,1, 11.9,1,1, 14.686, 10367.738, 349.167, 52780.045 21/06/08,00:04:26,07,10,1, 11.9,1,1, 14.686, 10367.716, 349.170, 52780.065 21/06/08,00:04:26,08,10,1, 11.9,1,1, 14.686, 10367.723, 349.105, 52780.075 21/06/08,00:04:26,09,10,1, 11.9,1,1, 14.686, 10367.742, 349.139, 52780.086 21/06/08,00:04:26,10,10,1, 11.9,1,1, 14.686, 10367.709, 349.103, 52780.069 21/06/08,00:04:26,11,10,1, 11.9,1,1, 14.686, 10367.716, 349.078, 52780.062 21/06/08,00:04:26,12,10,1, 11.9,1,1, 14.686, 10367.726, 349.069, 52780.112 21/06/08,00:04:26,13,10,1, 11.9,1,1, 14.686, 10367.739, 349.055, 52780.176 21/06/08,00:04:26,14,10,1, 11.9,1,1, 14.686, 10367.715, 349.031, 52780.160 21/06/08,00:04:26,15,10,1, 11.9,1,1, 14.686, 10367.714, 349.037, 52780.157 21/06/08,00:04:26,16,10,1, 11.9,1,1, 14.686, 10367.711, 348.990, 52780.162 21/06/08,00:04:26,17,10,1, 11.9,1,1, 14.686, 10367.730, 349.010, 52780.442 21/06/08,00:04:26,18,10,1, 11.9,1,1, 14.686, 10367.698, 348.933, 52780.046 21/06/08,00:04:26,19,10,1, 11.9,1,1, 14.686, 10367.673, 348.970, 52780.183 21/06/08,00:04:27,00,10,1, 11.8,1,1, 14.688, 10367.669, 348.970, 52780.183 21/06/08,00:04:27,01,10,1, 11.8,1,1, 14.688, 10367.668, 348.901, 52780.231 21/06/08,00:04:27,02,10,1, 11.8,1,1, 14.688, 10367.693, 348.929, 52780.245 21/06/08,00:04:27,03,10,1, 11.8,1,1, 14.688, 10367.680, 348.895, 52780.225 21/06/08,00:04:27,04,10,1, 11.8,1,1, 14.688, 10367.678, 348.909, 52780.273 21/06/08,00:04:27,05,10,1, 11.8,1,1, 14.688, 10367.655, 348.887, 52780.268 21/06/08,00:04:27,06,10,1, 11.8,1,1, 14.688, 10367.683, 348.890, 52780.326 21/06/08,00:04:27,07,10,1, 11.8,1,1, 14.688, 10367.654, 348.859, 52780.310 21/06/08,00:04:27,08,10,1, 11.8,1,1, 14.688, 10367.654, 348.860, 52780.303 21/06/08,00:04:27,09,10,1, 11.8,1,1, 14.688, 10367.649, 348.820, 52780.308 21/06/08,00:04:27,10,10,1, 11.8,1,1, 14.688, 10367.639, 348.818, 52780.321 21/06/08,00:04:27,11,10,1, 11.8,1,1, 14.688, 10367.642, 348.803, 52780.352 21/06/08,00:04:27,12,10,1, 11.8,1,1, 14.688, 10367.639, 348.794, 52780.406 21/06/08,00:04:27,13,10,1, 11.8,1,1, 14.688, 10367.647, 348.806, 52780.427 21/06/08,00:04:27,14,10,1, 11.8,1,1, 14.688, 10367.646, 348.776, 52780.386 21/06/08,00:04:27,15,10,1, 11.8,1,1, 14.688, 10367.610, 348.758, 52780.429 21/06/08,00:04:27,16,10,1, 11.8,1,1, 14.688, 10367.625, 348.729, 52780.433 21/06/08,00:04:27,17,10,1, 11.8,1,1, 14.688, 10367.598, 348.746, 52780.445 21/06/08,00:04:27,18,10,1, 11.8,1,1, 14.688, 10367.620, 348.729, 52780.477 21/06/08,00:04:27,19,10,1, 11.8,1,1, 14.688, 10367.592, 348.712, 52780.465 21/06/08,00:04:28,00,10,1, 11.8,1,1, 14.687, 10367.585, 348.712, 52780.465 21/06/08,00:04:28,01,10,1, 11.8,1,1, 14.687, 10367.605, 348.707, 52780.499 21/06/08,00:04:28,02,10,1, 11.8,1,1, 14.687, 10367.588, 348.659, 52780.579 21/06/08,00:04:28,03,10,1, 11.8,1,1, 14.687, 10367.600, 348.678, 52780.536 21/06/08,00:04:28,04,10,1, 11.8,1,1, 14.687, 10367.576, 348.658, 52780.589 21/06/08,00:04:28,05,10,1, 11.8,1,1, 14.687, 10367.584, 348.629, 52780.591 21/06/08,00:04:28,06,10,1, 11.8,1,1, 14.687, 10367.577, 348.634, 52780.628 21/06/08,00:04:28,07,10,1, 11.8,1,1, 14.687, 10367.578, 348.623, 52780.600 21/06/08,00:04:28,08,10,1, 11.8,1,1, 14.687, 10367.547, 348.574, 52780.559 21/06/08,00:04:28,09,10,1, 11.8,1,1, 14.687, 10367.557, 348.595, 52780.600 21/06/08,00:04:28,10,10,1, 11.8,1,1, 14.687, 10367.548, 348.576, 52780.593 21/06/08,00:04:28,11,10,1, 11.8,1,1, 14.687, 10367.560, 348.562, 52780.605 21/06/08,00:04:28,12,10,1, 11.8,1,1, 14.687, 10367.528, 348.566, 52780.686 21/06/08,00:04:28,13,10,1, 11.8,1,1, 14.687, 10367.545, 348.525, 52780.680 21/06/08,00:04:28,14,10,1, 11.8,1,1, 14.687, 10367.530, 348.508, 52780.686 21/06/08,00:04:28,15,10,1, 11.8,1,1, 14.687, 10367.550, 348.504, 52780.710 21/06/08,00:04:28,16,10,1, 11.8,1,1, 14.687, 10367.529, 348.514, 52780.725 21/06/08,00:04:28,17,10,1, 11.8,1,1, 14.687, 10367.529, 348.489, 52780.700 21/06/08,00:04:28,18,10,1, 11.8,1,1, 14.687, 10367.531, 348.464, 52780.766 21/06/08,00:04:28,19,10,1, 11.8,1,1, 14.687, 10367.530, 348.434, 52780.748 21/06/08,00:04:29,00,09,1, 11.9,1,1, 14.688, 10367.527, 348.434, 52780.748 21/06/08,00:04:29,01,09,1, 11.9,1,1, 14.688, 10367.521, 348.412, 52780.764 21/06/08,00:04:29,02,09,1, 11.9,1,1, 14.688, 10367.515, 348.424, 52780.821 21/06/08,00:04:29,03,09,1, 11.9,1,1, 14.688, 10367.494, 348.445, 52780.853 21/06/08,00:04:29,04,09,1, 11.9,1,1, 14.688, 10367.494, 348.408, 52780.873 21/06/08,00:04:29,05,09,1, 11.9,1,1, 14.688, 10367.492, 348.392, 52780.884 21/06/08,00:04:29,06,09,1, 11.9,1,1, 14.688, 10367.473, 348.341, 52780.843 21/06/08,00:04:29,07,09,1, 11.9,1,1, 14.688, 10367.476, 348.355, 52780.930 21/06/08,00:04:29,08,09,1, 11.9,1,1, 14.688, 10367.472, 348.348, 52780.919 21/06/08,00:04:29,09,09,1, 11.9,1,1, 14.688, 10367.444, 348.345, 52780.873 21/06/08,00:04:29,10,09,1, 11.9,1,1, 14.688, 10367.463, 348.322, 52780.927 21/06/08,00:04:29,11,09,1, 11.9,1,1, 14.688, 10367.448, 348.294, 52780.932 21/06/08,00:04:29,12,09,1, 11.9,1,1, 14.688, 10367.438, 348.313, 52780.960 21/06/08,00:04:29,13,09,1, 11.9,1,1, 14.688, 10367.442, 348.310, 52780.995 21/06/08,00:04:29,14,09,1, 11.9,1,1, 14.688, 10367.423, 348.277, 52780.931 21/06/08,00:04:29,15,09,1, 11.9,1,1, 14.688, 10367.466, 348.274, 52780.941 21/06/08,00:04:29,16,09,1, 11.9,1,1, 14.688, 10367.414, 348.282, 52780.938 21/06/08,00:04:29,17,09,1, 11.9,1,1, 14.688, 10367.406, 348.256, 52780.950 21/06/08,00:04:29,18,09,1, 11.9,1,1, 14.688, 10367.455, 348.218, 52780.772 21/06/08,00:04:29,19,09,1, 11.9,1,1, 14.688, 10367.392, 348.214, 52781.034 21/06/08,00:04:30,00,10,1, 11.9,1,1, 14.687, 10367.385, 348.214, 52781.034 21/06/08,00:04:30,01,10,1, 11.9,1,1, 14.687, 10367.377, 348.190, 52781.028 21/06/08,00:04:30,02,10,1, 11.9,1,1, 14.687, 10367.398, 348.201, 52781.050 21/06/08,00:04:30,03,10,1, 11.9,1,1, 14.687, 10367.382, 348.197, 52781.065 21/06/08,00:04:30,04,10,1, 11.9,1,1, 14.687, 10367.408, 348.174, 52781.131 21/06/08,00:04:30,05,10,1, 11.9,1,1, 14.687, 10367.388, 348.160, 52781.129 21/06/08,00:04:30,06,10,1, 11.9,1,1, 14.687, 10367.371, 348.152, 52781.186 21/06/08,00:04:30,07,10,1, 11.9,1,1, 14.687, 10367.401, 348.155, 52781.131 21/06/08,00:04:30,08,10,1, 11.9,1,1, 14.687, 10367.393, 348.130, 52781.145 21/06/08,00:04:30,09,10,1, 11.9,1,1, 14.687, 10367.370, 348.121, 52781.191 21/06/08,00:04:30,10,10,1, 11.9,1,1, 14.687, 10367.384, 348.100, 52781.164 21/06/08,00:04:30,11,10,1, 11.9,1,1, 14.687, 10367.363, 348.103, 52781.200 21/06/08,00:04:30,12,10,1, 11.9,1,1, 14.687, 10367.351, 348.074, 52781.248 21/06/08,00:04:30,13,10,1, 11.9,1,1, 14.687, 10367.372, 348.064, 52781.237 21/06/08,00:04:30,14,10,1, 11.9,1,1, 14.687, 10367.357, 348.060, 52781.244 21/06/08,00:04:30,15,10,1, 11.9,1,1, 14.687, 10367.350, 348.049, 52781.279 21/06/08,00:04:30,16,10,1, 11.9,1,1, 14.687, 10367.341, 348.041, 52781.286 21/06/08,00:04:30,17,10,1, 11.9,1,1, 14.687, 10367.326, 348.022, 52781.288 21/06/08,00:04:30,18,10,1, 11.9,1,1, 14.687, 10367.340, 348.016, 52781.275 21/06/08,00:04:30,19,10,1, 11.9,1,1, 14.687, 10367.343, 348.010, 52781.294 21/06/08,00:04:31,00,10,1, 11.8,1,1, 14.689, 10367.335, 348.010, 52781.294 21/06/08,00:04:31,01,10,1, 11.8,1,1, 14.689, 10367.269, 347.964, 52781.348 21/06/08,00:04:31,02,10,1, 11.8,1,1, 14.689, 10367.336, 347.952, 52781.366 21/06/08,00:04:31,03,10,1, 11.8,1,1, 14.689, 10367.309, 347.938, 52781.393 21/06/08,00:04:31,04,10,1, 11.8,1,1, 14.689, 10367.288, 347.928, 52781.395 21/06/08,00:04:31,05,10,1, 11.8,1,1, 14.689, 10367.305, 347.886, 52781.384 21/06/08,00:04:31,06,10,1, 11.8,1,1, 14.689, 10367.299, 347.865, 52781.395 21/06/08,00:04:31,07,10,1, 11.8,1,1, 14.689, 10367.283, 347.899, 52781.406 21/06/08,00:04:31,08,10,1, 11.8,1,1, 14.689, 10367.280, 347.859, 52781.435 21/06/08,00:04:31,09,10,1, 11.8,1,1, 14.689, 10367.285, 347.835, 52781.431 21/06/08,00:04:31,10,10,1, 11.8,1,1, 14.689, 10367.290, 347.857, 52781.464 21/06/08,00:04:31,11,10,1, 11.8,1,1, 14.689, 10367.294, 347.834, 52781.482 21/06/08,00:04:31,12,10,1, 11.8,1,1, 14.689, 10367.286, 347.830, 52781.516 21/06/08,00:04:31,13,10,1, 11.8,1,1, 14.689, 10367.258, 347.820, 52781.487 21/06/08,00:04:31,14,10,1, 11.8,1,1, 14.689, 10367.272, 347.806, 52781.481 21/06/08,00:04:31,15,10,1, 11.8,1,1, 14.689, 10367.263, 347.782, 52781.527 21/06/08,00:04:31,16,10,1, 11.8,1,1, 14.689, 10367.265, 347.757, 52781.527 21/06/08,00:04:31,17,10,1, 11.8,1,1, 14.689, 10367.275, 347.775, 52781.573 21/06/08,00:04:31,18,10,1, 11.8,1,1, 14.689, 10367.265, 347.729, 52781.575 21/06/08,00:04:31,19,10,1, 11.8,1,1, 14.689, 10367.250, 347.747, 52781.583 21/06/08,00:04:32,00,10,1, 11.8,1,1, 14.690, 10367.243, 347.747, 52781.583 21/06/08,00:04:32,01,10,1, 11.8,1,1, 14.690, 10367.245, 347.713, 52781.579 21/06/08,00:04:32,02,10,1, 11.8,1,1, 14.690, 10367.235, 347.690, 52781.623 21/06/08,00:04:32,03,10,1, 11.8,1,1, 14.690, 10367.220, 347.679, 52781.613 21/06/08,00:04:32,04,10,1, 11.8,1,1, 14.690, 10367.231, 347.699, 52781.765 21/06/08,00:04:32,05,10,1, 11.8,1,1, 14.690, 10367.270, 347.637, 52781.586 21/06/08,00:04:32,06,10,1, 11.8,1,1, 14.690, 10367.242, 347.640, 52781.637 21/06/08,00:04:32,07,10,1, 11.8,1,1, 14.690, 10367.226, 347.631, 52781.640 21/06/08,00:04:32,08,10,1, 11.8,1,1, 14.690, 10367.233, 347.609, 52781.688 21/06/08,00:04:32,09,10,1, 11.8,1,1, 14.690, 10367.219, 347.628, 52781.709 21/06/08,00:04:32,10,10,1, 11.8,1,1, 14.690, 10367.182, 347.606, 52781.676 21/06/08,00:04:32,11,10,1, 11.8,1,1, 14.690, 10367.189, 347.593, 52781.715 21/06/08,00:04:32,12,10,1, 11.8,1,1, 14.690, 10367.194, 347.583, 52781.756 21/06/08,00:04:32,13,10,1, 11.8,1,1, 14.690, 10367.203, 347.551, 52781.755 21/06/08,00:04:32,14,10,1, 11.8,1,1, 14.690, 10367.190, 347.555, 52781.782 21/06/08,00:04:32,15,10,1, 11.8,1,1, 14.690, 10367.220, 347.526, 52781.742 21/06/08,00:04:32,16,10,1, 11.8,1,1, 14.690, 10367.192, 347.503, 52781.776 21/06/08,00:04:32,17,10,1, 11.8,1,1, 14.690, 10367.182, 347.500, 52781.782 21/06/08,00:04:32,18,10,1, 11.8,1,1, 14.690, 10367.163, 347.473, 52781.792 21/06/08,00:04:32,19,10,1, 11.8,1,1, 14.690, 10367.144, 347.464, 52781.861 21/06/08,00:04:33,00,10,1, 11.9,1,1, 14.689, 10367.143, 347.464, 52781.861 21/06/08,00:04:33,01,10,1, 11.9,1,1, 14.689, 10367.148, 347.427, 52781.841 21/06/08,00:04:33,02,10,1, 11.9,1,1, 14.689, 10367.159, 347.437, 52781.871 21/06/08,00:04:33,03,10,1, 11.9,1,1, 14.689, 10367.156, 347.433, 52781.941 21/06/08,00:04:33,04,10,1, 11.9,1,1, 14.689, 10367.134, 347.368, 52781.882 21/06/08,00:04:33,05,10,1, 11.9,1,1, 14.689, 10367.141, 347.371, 52781.874 21/06/08,00:04:33,06,10,1, 11.9,1,1, 14.689, 10367.180, 347.369, 52781.930 21/06/08,00:04:33,07,10,1, 11.9,1,1, 14.689, 10367.162, 347.363, 52781.952 21/06/08,00:04:33,08,10,1, 11.9,1,1, 14.689, 10367.155, 347.327, 52781.975 21/06/08,00:04:33,09,10,1, 11.9,1,1, 14.689, 10367.128, 347.322, 52781.938 21/06/08,00:04:33,10,10,1, 11.9,1,1, 14.689, 10367.139, 347.301, 52782.017 21/06/08,00:04:33,11,10,1, 11.9,1,1, 14.689, 10367.135, 347.282, 52782.003 21/06/08,00:04:33,12,10,1, 11.9,1,1, 14.689, 10367.128, 347.260, 52781.956 21/06/08,00:04:33,13,10,1, 11.9,1,1, 14.689, 10367.130, 347.265, 52782.013 21/06/08,00:04:33,14,10,1, 11.9,1,1, 14.689, 10367.106, 347.225, 52781.969 21/06/08,00:04:33,15,10,1, 11.9,1,1, 14.689, 10367.119, 347.203, 52781.992 21/06/08,00:04:33,16,10,1, 11.9,1,1, 14.689, 10367.131, 347.200, 52782.018 21/06/08,00:04:33,17,10,1, 11.9,1,1, 14.689, 10367.114, 347.173, 52782.049 21/06/08,00:04:33,18,10,1, 11.9,1,1, 14.689, 10367.101, 347.193, 52782.075 21/06/08,00:04:33,19,10,1, 11.9,1,1, 14.689, 10367.104, 347.151, 52782.080 21/06/08,00:04:34,00,10,1, 11.9,1,1, 14.686, 10367.101, 347.151, 52782.080 21/06/08,00:04:34,01,10,1, 11.9,1,1, 14.686, 10367.103, 347.129, 52782.112 21/06/08,00:04:34,02,10,1, 11.9,1,1, 14.686, 10367.112, 347.085, 52781.966 21/06/08,00:04:34,03,10,1, 11.9,1,1, 14.686, 10367.082, 347.125, 52782.175 21/06/08,00:04:34,04,10,1, 11.9,1,1, 14.686, 10367.081, 347.106, 52782.173 21/06/08,00:04:34,05,10,1, 11.9,1,1, 14.686, 10367.088, 347.058, 52782.192 21/06/08,00:04:34,06,10,1, 11.9,1,1, 14.686, 10367.086, 347.047, 52782.134 21/06/08,00:04:34,07,10,1, 11.9,1,1, 14.686, 10367.081, 346.994, 52782.097 21/06/08,00:04:34,08,10,1, 11.9,1,1, 14.686, 10367.088, 346.998, 52782.159 21/06/08,00:04:34,09,10,1, 11.9,1,1, 14.686, 10367.101, 346.979, 52782.191 21/06/08,00:04:34,10,10,1, 11.9,1,1, 14.686, 10367.057, 346.953, 52782.172 21/06/08,00:04:34,11,10,1, 11.9,1,1, 14.686, 10367.079, 346.946, 52782.179 21/06/08,00:04:34,12,10,1, 11.9,1,1, 14.686, 10367.052, 346.927, 52782.190 21/06/08,00:04:34,13,10,1, 11.9,1,1, 14.686, 10367.056, 346.923, 52782.206 21/06/08,00:04:34,14,10,1, 11.9,1,1, 14.686, 10367.052, 346.901, 52782.212 21/06/08,00:04:34,15,10,1, 11.9,1,1, 14.686, 10367.081, 346.882, 52782.230 21/06/08,00:04:34,16,10,1, 11.9,1,1, 14.686, 10367.072, 346.871, 52782.245 21/06/08,00:04:34,17,10,1, 11.9,1,1, 14.686, 10367.049, 346.838, 52782.237 21/06/08,00:04:34,18,10,1, 11.9,1,1, 14.686, 10367.073, 346.852, 52782.224 21/06/08,00:04:34,19,10,1, 11.9,1,1, 14.686, 10367.069, 346.828, 52782.241 21/06/08,00:04:35,00,09,1, 11.9,1,1, 14.685, 10367.068, 346.828, 52782.241 21/06/08,00:04:35,01,09,1, 11.9,1,1, 14.685, 10367.038, 346.794, 52782.313 21/06/08,00:04:35,02,09,1, 11.9,1,1, 14.685, 10367.056, 346.757, 52782.309 21/06/08,00:04:35,03,09,1, 11.9,1,1, 14.685, 10367.068, 346.754, 52782.346 21/06/08,00:04:35,04,09,1, 11.9,1,1, 14.685, 10367.014, 346.732, 52782.312 21/06/08,00:04:35,05,09,1, 11.9,1,1, 14.685, 10367.057, 346.727, 52782.426 21/06/08,00:04:35,06,09,1, 11.9,1,1, 14.685, 10367.015, 346.711, 52782.327 21/06/08,00:04:35,07,09,1, 11.9,1,1, 14.685, 10367.040, 346.698, 52782.475 21/06/08,00:04:35,08,09,1, 11.9,1,1, 14.685, 10367.006, 346.685, 52782.365 21/06/08,00:04:35,09,09,1, 11.9,1,1, 14.685, 10367.036, 346.653, 52782.366 21/06/08,00:04:35,10,09,1, 11.9,1,1, 14.685, 10367.027, 346.654, 52782.420 21/06/08,00:04:35,11,09,1, 11.9,1,1, 14.685, 10367.031, 346.613, 52782.433 21/06/08,00:04:35,12,09,1, 11.9,1,1, 14.685, 10367.018, 346.606, 52782.393 21/06/08,00:04:35,13,09,1, 11.9,1,1, 14.685, 10367.035, 346.610, 52782.421 21/06/08,00:04:35,14,09,1, 11.9,1,1, 14.685, 10367.019, 346.565, 52782.417 21/06/08,00:04:35,15,09,1, 11.9,1,1, 14.685, 10367.028, 346.571, 52782.461 21/06/08,00:04:35,16,09,1, 11.9,1,1, 14.685, 10367.038, 346.524, 52782.423 21/06/08,00:04:35,17,09,1, 11.9,1,1, 14.685, 10367.032, 346.534, 52782.495 21/06/08,00:04:35,18,09,1, 11.9,1,1, 14.685, 10367.044, 346.488, 52782.472 21/06/08,00:04:35,19,09,1, 11.9,1,1, 14.685, 10367.025, 346.454, 52782.453 21/06/08,00:04:36,00,09,1, 11.8,1,1, 14.689, 10367.018, 346.454, 52782.453 21/06/08,00:04:36,01,09,1, 11.8,1,1, 14.689, 10367.004, 346.438, 52782.456 21/06/08,00:04:36,02,09,1, 11.8,1,1, 14.689, 10367.036, 346.424, 52782.508 21/06/08,00:04:36,03,09,1, 11.8,1,1, 14.689, 10367.012, 346.389, 52782.499 21/06/08,00:04:36,04,09,1, 11.8,1,1, 14.689, 10367.008, 346.376, 52782.476 21/06/08,00:04:36,05,09,1, 11.8,1,1, 14.689, 10367.005, 346.376, 52782.520 21/06/08,00:04:36,06,09,1, 11.8,1,1, 14.689, 10367.030, 346.333, 52782.557 21/06/08,00:04:36,07,09,1, 11.8,1,1, 14.689, 10367.013, 346.327, 52782.565 21/06/08,00:04:36,08,09,1, 11.8,1,1, 14.689, 10367.020, 346.285, 52782.558 21/06/08,00:04:36,09,09,1, 11.8,1,1, 14.689, 10367.019, 346.307, 52782.610 21/06/08,00:04:36,10,09,1, 11.8,1,1, 14.689, 10366.983, 346.277, 52782.497 21/06/08,00:04:36,11,09,1, 11.8,1,1, 14.689, 10367.018, 346.250, 52782.529 21/06/08,00:04:36,12,09,1, 11.8,1,1, 14.689, 10367.027, 346.242, 52782.573 21/06/08,00:04:36,13,09,1, 11.8,1,1, 14.689, 10367.037, 346.246, 52782.610 21/06/08,00:04:36,14,09,1, 11.8,1,1, 14.689, 10367.006, 346.238, 52782.651 21/06/08,00:04:36,15,09,1, 11.8,1,1, 14.689, 10366.989, 346.215, 52782.646 21/06/08,00:04:36,16,09,1, 11.8,1,1, 14.689, 10367.016, 346.193, 52782.666 21/06/08,00:04:36,17,09,1, 11.8,1,1, 14.689, 10367.018, 346.178, 52782.687 21/06/08,00:04:36,18,09,1, 11.8,1,1, 14.689, 10366.971, 346.131, 52782.689 21/06/08,00:04:36,19,09,1, 11.8,1,1, 14.689, 10367.035, 346.137, 52782.746 21/06/08,00:04:37,00,10,1, 11.8,1,1, 14.687, 10367.035, 346.137, 52782.746 21/06/08,00:04:37,01,10,1, 11.8,1,1, 14.687, 10367.002, 346.083, 52782.710 21/06/08,00:04:37,02,10,1, 11.8,1,1, 14.687, 10367.054, 346.100, 52782.723 21/06/08,00:04:37,03,10,1, 11.8,1,1, 14.687, 10367.021, 346.050, 52782.743 21/06/08,00:04:37,04,10,1, 11.8,1,1, 14.687, 10367.010, 346.040, 52782.779 21/06/08,00:04:37,05,10,1, 11.8,1,1, 14.687, 10367.008, 346.031, 52782.773 21/06/08,00:04:37,06,10,1, 11.8,1,1, 14.687, 10367.014, 346.004, 52782.736 21/06/08,00:04:37,07,10,1, 11.8,1,1, 14.687, 10367.027, 346.006, 52782.744 21/06/08,00:04:37,08,10,1, 11.8,1,1, 14.687, 10367.031, 345.985, 52782.792 21/06/08,00:04:37,09,10,1, 11.8,1,1, 14.687, 10367.021, 345.988, 52782.782 21/06/08,00:04:37,10,10,1, 11.8,1,1, 14.687, 10367.030, 345.951, 52782.846 21/06/08,00:04:37,11,10,1, 11.8,1,1, 14.687, 10367.028, 345.934, 52782.847 21/06/08,00:04:37,12,10,1, 11.8,1,1, 14.687, 10367.006, 345.930, 52782.870 21/06/08,00:04:37,13,10,1, 11.8,1,1, 14.687, 10367.023, 345.900, 52782.852 21/06/08,00:04:37,14,10,1, 11.8,1,1, 14.687, 10367.022, 345.891, 52782.866 21/06/08,00:04:37,15,10,1, 11.8,1,1, 14.687, 10367.037, 345.901, 52782.885 21/06/08,00:04:37,16,10,1, 11.8,1,1, 14.687, 10367.031, 345.872, 52782.952 21/06/08,00:04:37,17,10,1, 11.8,1,1, 14.687, 10367.015, 345.823, 52782.904 21/06/08,00:04:37,18,10,1, 11.8,1,1, 14.687, 10367.050, 345.819, 52782.893 21/06/08,00:04:37,19,10,1, 11.8,1,1, 14.687, 10367.039, 345.812, 52782.916 21/06/08,00:04:38,00,10,1, 11.8,1,1, 14.688, 10367.035, 345.812, 52782.916 21/06/08,00:04:38,01,10,1, 11.8,1,1, 14.688, 10367.049, 345.788, 52782.977 21/06/08,00:04:38,02,10,1, 11.8,1,1, 14.688, 10367.040, 345.765, 52783.015 21/06/08,00:04:38,03,10,1, 11.8,1,1, 14.688, 10367.048, 345.779, 52783.040 21/06/08,00:04:38,04,10,1, 11.8,1,1, 14.688, 10367.026, 345.742, 52783.036 21/06/08,00:04:38,05,10,1, 11.8,1,1, 14.688, 10367.041, 345.731, 52782.983 21/06/08,00:04:38,06,10,1, 11.8,1,1, 14.688, 10367.046, 345.707, 52783.040 21/06/08,00:04:38,07,10,1, 11.8,1,1, 14.688, 10367.054, 345.724, 52783.052 21/06/08,00:04:38,08,10,1, 11.8,1,1, 14.688, 10367.054, 345.708, 52783.038 21/06/08,00:04:38,09,10,1, 11.8,1,1, 14.688, 10367.044, 345.681, 52783.061 21/06/08,00:04:38,10,10,1, 11.8,1,1, 14.688, 10367.048, 345.686, 52783.059 21/06/08,00:04:38,11,10,1, 11.8,1,1, 14.688, 10367.057, 345.660, 52783.054 21/06/08,00:04:38,12,10,1, 11.8,1,1, 14.688, 10367.032, 345.616, 52783.054 21/06/08,00:04:38,13,10,1, 11.8,1,1, 14.688, 10367.069, 345.631, 52783.073 21/06/08,00:04:38,14,10,1, 11.8,1,1, 14.688, 10367.077, 345.604, 52783.102 21/06/08,00:04:38,15,10,1, 11.8,1,1, 14.688, 10367.040, 345.610, 52783.070 21/06/08,00:04:38,16,10,1, 11.8,1,1, 14.688, 10367.051, 345.568, 52783.140 21/06/08,00:04:38,17,10,1, 11.8,1,1, 14.688, 10367.056, 345.574, 52783.113 21/06/08,00:04:38,18,10,1, 11.8,1,1, 14.688, 10367.063, 345.559, 52783.136 21/06/08,00:04:38,19,10,1, 11.8,1,1, 14.688, 10367.045, 345.545, 52783.152 21/06/08,00:04:39,00,10,1, 11.8,1,1, 14.688, 10367.043, 345.545, 52783.152 21/06/08,00:04:39,01,10,1, 11.8,1,1, 14.688, 10367.059, 345.525, 52783.212 21/06/08,00:04:39,02,10,1, 11.8,1,1, 14.688, 10367.050, 345.493, 52783.223 21/06/08,00:04:39,03,10,1, 11.8,1,1, 14.688, 10367.054, 345.502, 52783.224 21/06/08,00:04:39,04,10,1, 11.8,1,1, 14.688, 10367.057, 345.446, 52783.221 21/06/08,00:04:39,05,10,1, 11.8,1,1, 14.688, 10367.059, 345.451, 52783.267 21/06/08,00:04:39,06,10,1, 11.8,1,1, 14.688, 10367.053, 345.458, 52783.258 21/06/08,00:04:39,07,10,1, 11.8,1,1, 14.688, 10367.046, 345.475, 52783.299 21/06/08,00:04:39,08,10,1, 11.8,1,1, 14.688, 10367.070, 345.432, 52783.307 21/06/08,00:04:39,09,10,1, 11.8,1,1, 14.688, 10367.058, 345.406, 52783.314 21/06/08,00:04:39,10,10,1, 11.8,1,1, 14.688, 10367.035, 345.379, 52783.309 21/06/08,00:04:39,11,10,1, 11.8,1,1, 14.688, 10367.054, 345.371, 52783.319 21/06/08,00:04:39,12,10,1, 11.8,1,1, 14.688, 10367.089, 345.388, 52783.375 21/06/08,00:04:39,13,10,1, 11.8,1,1, 14.688, 10367.052, 345.359, 52783.387 21/06/08,00:04:39,14,10,1, 11.8,1,1, 14.688, 10367.069, 345.357, 52783.438 21/06/08,00:04:39,15,10,1, 11.8,1,1, 14.688, 10367.051, 345.338, 52783.403 21/06/08,00:04:39,16,10,1, 11.8,1,1, 14.688, 10367.058, 345.312, 52783.445 21/06/08,00:04:39,17,10,1, 11.8,1,1, 14.688, 10367.069, 345.299, 52783.443 21/06/08,00:04:39,18,10,1, 11.8,1,1, 14.688, 10367.047, 345.283, 52783.399 21/06/08,00:04:39,19,10,1, 11.8,1,1, 14.688, 10367.059, 345.305, 52783.381 21/06/08,00:04:40,00,10,1, 11.8,1,1, 14.688, 10367.051, 345.305, 52783.381 21/06/08,00:04:40,01,10,1, 11.8,1,1, 14.688, 10367.061, 345.247, 52783.458 21/06/08,00:04:40,02,10,1, 11.8,1,1, 14.688, 10367.052, 345.223, 52783.434 21/06/08,00:04:40,03,10,1, 11.8,1,1, 14.688, 10367.062, 345.227, 52783.464 21/06/08,00:04:40,04,10,1, 11.8,1,1, 14.688, 10367.046, 345.210, 52783.477 21/06/08,00:04:40,05,10,1, 11.8,1,1, 14.688, 10367.046, 345.198, 52783.486 21/06/08,00:04:40,06,10,1, 11.8,1,1, 14.688, 10367.050, 345.200, 52783.524 21/06/08,00:04:40,07,10,1, 11.8,1,1, 14.688, 10367.053, 345.183, 52783.519 21/06/08,00:04:40,08,10,1, 11.8,1,1, 14.688, 10367.060, 345.171, 52783.493 21/06/08,00:04:40,09,10,1, 11.8,1,1, 14.688, 10367.033, 345.140, 52783.457 21/06/08,00:04:40,10,10,1, 11.8,1,1, 14.688, 10367.071, 345.188, 52783.570 21/06/08,00:04:40,11,10,1, 11.8,1,1, 14.688, 10367.035, 345.131, 52783.573 21/06/08,00:04:40,12,10,1, 11.8,1,1, 14.688, 10367.018, 345.122, 52783.592 21/06/08,00:04:40,13,10,1, 11.8,1,1, 14.688, 10367.066, 345.104, 52783.592 21/06/08,00:04:40,14,10,1, 11.8,1,1, 14.688, 10367.047, 345.125, 52783.621 21/06/08,00:04:40,15,10,1, 11.8,1,1, 14.688, 10367.034, 345.105, 52783.633 21/06/08,00:04:40,16,10,1, 11.8,1,1, 14.688, 10367.006, 345.085, 52783.606 21/06/08,00:04:40,17,10,1, 11.8,1,1, 14.688, 10367.025, 345.066, 52783.594 21/06/08,00:04:40,18,10,1, 11.8,1,1, 14.688, 10367.046, 345.090, 52783.649 21/06/08,00:04:40,19,10,1, 11.8,1,1, 14.688, 10367.039, 345.051, 52783.690 21/06/08,00:04:41,00,10,1, 11.9,1,1, 14.690, 10367.035, 345.051, 52783.690 21/06/08,00:04:41,01,10,1, 11.9,1,1, 14.690, 10367.020, 345.025, 52783.694 21/06/08,00:04:41,02,10,1, 11.9,1,1, 14.690, 10367.045, 345.024, 52783.754 21/06/08,00:04:41,03,10,1, 11.9,1,1, 14.690, 10367.031, 345.010, 52783.752 21/06/08,00:04:41,04,10,1, 11.9,1,1, 14.690, 10367.034, 344.988, 52783.716 21/06/08,00:04:41,05,10,1, 11.9,1,1, 14.690, 10367.043, 344.978, 52783.782 21/06/08,00:04:41,06,10,1, 11.9,1,1, 14.690, 10367.044, 344.980, 52783.729 21/06/08,00:04:41,07,10,1, 11.9,1,1, 14.690, 10367.053, 344.966, 52783.682 21/06/08,00:04:41,08,10,1, 11.9,1,1, 14.690, 10367.020, 344.948, 52783.764 21/06/08,00:04:41,09,10,1, 11.9,1,1, 14.690, 10367.055, 344.971, 52783.810 21/06/08,00:04:41,10,10,1, 11.9,1,1, 14.690, 10367.026, 344.926, 52783.823 21/06/08,00:04:41,11,10,1, 11.9,1,1, 14.690, 10367.055, 344.943, 52783.805 21/06/08,00:04:41,12,10,1, 11.9,1,1, 14.690, 10367.047, 344.913, 52783.841 21/06/08,00:04:41,13,10,1, 11.9,1,1, 14.690, 10367.028, 344.887, 52783.850 21/06/08,00:04:41,14,10,1, 11.9,1,1, 14.690, 10367.062, 344.903, 52783.860 21/06/08,00:04:41,15,10,1, 11.9,1,1, 14.690, 10367.059, 344.882, 52783.865 21/06/08,00:04:41,16,10,1, 11.9,1,1, 14.690, 10367.055, 344.871, 52783.898 21/06/08,00:04:41,17,10,1, 11.9,1,1, 14.690, 10367.057, 344.880, 52783.885 21/06/08,00:04:41,18,10,1, 11.9,1,1, 14.690, 10367.068, 344.844, 52783.918 21/06/08,00:04:41,19,10,1, 11.9,1,1, 14.690, 10367.079, 344.847, 52783.926 21/06/08,00:04:42,00,10,1, 11.9,1,1, 14.688, 10367.076, 344.847, 52783.926 21/06/08,00:04:42,01,10,1, 11.9,1,1, 14.688, 10367.062, 344.798, 52783.965 21/06/08,00:04:42,02,10,1, 11.9,1,1, 14.688, 10367.068, 344.807, 52783.972 21/06/08,00:04:42,03,10,1, 11.9,1,1, 14.688, 10367.036, 344.826, 52784.005 21/06/08,00:04:42,04,10,1, 11.9,1,1, 14.688, 10367.048, 344.779, 52784.023 21/06/08,00:04:42,05,10,1, 11.9,1,1, 14.688, 10367.072, 344.799, 52783.990 21/06/08,00:04:42,06,10,1, 11.9,1,1, 14.688, 10367.069, 344.755, 52784.067 21/06/08,00:04:42,07,10,1, 11.9,1,1, 14.688, 10367.060, 344.730, 52784.017 21/06/08,00:04:42,08,10,1, 11.9,1,1, 14.688, 10367.061, 344.737, 52784.049 21/06/08,00:04:42,09,10,1, 11.9,1,1, 14.688, 10367.046, 344.736, 52784.091 21/06/08,00:04:42,10,10,1, 11.9,1,1, 14.688, 10367.042, 344.727, 52784.085 21/06/08,00:04:42,11,10,1, 11.9,1,1, 14.688, 10367.039, 344.704, 52784.085 21/06/08,00:04:42,12,10,1, 11.9,1,1, 14.688, 10367.047, 344.686, 52784.240 21/06/08,00:04:42,13,10,1, 11.9,1,1, 14.688, 10367.030, 344.697, 52784.116 21/06/08,00:04:42,14,10,1, 11.9,1,1, 14.688, 10367.047, 344.696, 52784.168 21/06/08,00:04:42,15,10,1, 11.9,1,1, 14.688, 10367.067, 344.672, 52784.140 21/06/08,00:04:42,16,10,1, 11.9,1,1, 14.688, 10367.071, 344.644, 52784.115 21/06/08,00:04:42,17,10,1, 11.9,1,1, 14.688, 10367.107, 344.650, 52784.179 21/06/08,00:04:42,18,10,1, 11.9,1,1, 14.688, 10367.056, 344.626, 52784.131 21/06/08,00:04:42,19,10,1, 11.9,1,1, 14.688, 10367.093, 344.649, 52784.212 21/06/08,00:04:43,00,10,1, 11.9,1,1, 14.686, 10367.093, 344.649, 52784.212 21/06/08,00:04:43,01,10,1, 11.9,1,1, 14.686, 10367.050, 344.620, 52784.265 21/06/08,00:04:43,02,10,1, 11.9,1,1, 14.686, 10367.082, 344.594, 52784.222 21/06/08,00:04:43,03,10,1, 11.9,1,1, 14.686, 10367.064, 344.571, 52784.195 21/06/08,00:04:43,04,10,1, 11.9,1,1, 14.686, 10367.067, 344.568, 52784.210 21/06/08,00:04:43,05,10,1, 11.9,1,1, 14.686, 10367.082, 344.578, 52784.270 21/06/08,00:04:43,06,10,1, 11.9,1,1, 14.686, 10367.081, 344.537, 52784.236 21/06/08,00:04:43,07,10,1, 11.9,1,1, 14.686, 10367.111, 344.540, 52784.283 21/06/08,00:04:43,08,10,1, 11.9,1,1, 14.686, 10367.115, 344.544, 52784.309 21/06/08,00:04:43,09,10,1, 11.9,1,1, 14.686, 10367.102, 344.499, 52784.323 21/06/08,00:04:43,10,10,1, 11.9,1,1, 14.686, 10367.082, 344.482, 52784.313 21/06/08,00:04:43,11,10,1, 11.9,1,1, 14.686, 10367.098, 344.460, 52784.346 21/06/08,00:04:43,12,10,1, 11.9,1,1, 14.686, 10367.095, 344.468, 52784.333 21/06/08,00:04:43,13,10,1, 11.9,1,1, 14.686, 10367.104, 344.466, 52784.394 21/06/08,00:04:43,14,10,1, 11.9,1,1, 14.686, 10367.078, 344.440, 52784.384 21/06/08,00:04:43,15,10,1, 11.9,1,1, 14.686, 10367.093, 344.431, 52784.362 21/06/08,00:04:43,16,10,1, 11.9,1,1, 14.686, 10367.088, 344.412, 52784.373 21/06/08,00:04:43,17,10,1, 11.9,1,1, 14.686, 10367.101, 344.401, 52784.376 21/06/08,00:04:43,18,10,1, 11.9,1,1, 14.686, 10367.109, 344.399, 52784.415 21/06/08,00:04:43,19,10,1, 11.9,1,1, 14.686, 10367.090, 344.389, 52784.375 21/06/08,00:04:44,00,10,1, 11.9,1,1, 14.684, 10367.085, 344.389, 52784.375 21/06/08,00:04:44,01,10,1, 11.9,1,1, 14.684, 10367.101, 344.359, 52784.418 21/06/08,00:04:44,02,10,1, 11.9,1,1, 14.684, 10367.081, 344.351, 52784.443 21/06/08,00:04:44,03,10,1, 11.9,1,1, 14.684, 10367.114, 344.354, 52784.451 21/06/08,00:04:44,04,10,1, 11.9,1,1, 14.684, 10367.086, 344.349, 52784.469 21/06/08,00:04:44,05,10,1, 11.9,1,1, 14.684, 10367.096, 344.314, 52784.448 21/06/08,00:04:44,06,10,1, 11.9,1,1, 14.684, 10367.120, 344.305, 52784.531 21/06/08,00:04:44,07,10,1, 11.9,1,1, 14.684, 10367.125, 344.288, 52784.441 21/06/08,00:04:44,08,10,1, 11.9,1,1, 14.684, 10367.113, 344.273, 52784.494 21/06/08,00:04:44,09,10,1, 11.9,1,1, 14.684, 10367.094, 344.278, 52784.506 21/06/08,00:04:44,10,10,1, 11.9,1,1, 14.684, 10367.121, 344.279, 52784.504 21/06/08,00:04:44,11,10,1, 11.9,1,1, 14.684, 10367.123, 344.244, 52784.501 21/06/08,00:04:44,12,10,1, 11.9,1,1, 14.684, 10367.107, 344.225, 52784.545 21/06/08,00:04:44,13,10,1, 11.9,1,1, 14.684, 10367.095, 344.194, 52784.538 21/06/08,00:04:44,14,10,1, 11.9,1,1, 14.684, 10367.125, 344.199, 52784.578 21/06/08,00:04:44,15,10,1, 11.9,1,1, 14.684, 10367.109, 344.204, 52784.594 21/06/08,00:04:44,16,10,1, 11.9,1,1, 14.684, 10367.124, 344.197, 52784.604 21/06/08,00:04:44,17,10,1, 11.9,1,1, 14.684, 10367.112, 344.203, 52784.631 21/06/08,00:04:44,18,10,1, 11.9,1,1, 14.684, 10367.088, 344.158, 52784.628 21/06/08,00:04:44,19,10,1, 11.9,1,1, 14.684, 10367.093, 344.137, 52784.597 21/06/08,00:04:45,00,10,1, 11.9,1,1, 14.685, 10367.085, 344.137, 52784.597 21/06/08,00:04:45,01,10,1, 11.9,1,1, 14.685, 10367.089, 344.133, 52784.637 21/06/08,00:04:45,02,10,1, 11.9,1,1, 14.685, 10367.140, 344.151, 52784.678 21/06/08,00:04:45,03,10,1, 11.9,1,1, 14.685, 10367.120, 344.110, 52784.678 21/06/08,00:04:45,04,10,1, 11.9,1,1, 14.685, 10367.114, 344.108, 52784.839 21/06/08,00:04:45,05,10,1, 11.9,1,1, 14.685, 10367.145, 344.073, 52784.661 21/06/08,00:04:45,06,10,1, 11.9,1,1, 14.685, 10367.108, 344.074, 52784.645 21/06/08,00:04:45,07,10,1, 11.9,1,1, 14.685, 10367.133, 344.066, 52784.693 21/06/08,00:04:45,08,10,1, 11.9,1,1, 14.685, 10367.114, 344.057, 52784.768 21/06/08,00:04:45,09,10,1, 11.9,1,1, 14.685, 10367.053, 344.006, 52784.737 21/06/08,00:04:45,10,10,1, 11.9,1,1, 14.685, 10367.088, 344.017, 52784.766 21/06/08,00:04:45,11,10,1, 11.9,1,1, 14.685, 10367.079, 344.037, 52784.759 21/06/08,00:04:45,12,10,1, 11.9,1,1, 14.685, 10367.092, 344.001, 52784.792 21/06/08,00:04:45,13,10,1, 11.9,1,1, 14.685, 10367.102, 344.015, 52784.812 21/06/08,00:04:45,14,10,1, 11.9,1,1, 14.685, 10367.084, 344.006, 52784.836 21/06/08,00:04:45,15,10,1, 11.9,1,1, 14.685, 10367.091, 343.965, 52784.811 21/06/08,00:04:45,16,10,1, 11.9,1,1, 14.685, 10367.105, 343.965, 52784.838 21/06/08,00:04:45,17,10,1, 11.9,1,1, 14.685, 10367.091, 343.951, 52784.836 21/06/08,00:04:45,18,10,1, 11.9,1,1, 14.685, 10367.102, 343.958, 52784.886 21/06/08,00:04:45,19,10,1, 11.9,1,1, 14.685, 10367.059, 343.970, 52784.882 21/06/08,00:04:46,00,10,1, 11.9,1,1, 14.688, 10367.051, 343.970, 52784.882 21/06/08,00:04:46,01,10,1, 11.9,1,1, 14.688, 10367.083, 343.957, 52784.912 21/06/08,00:04:46,02,10,1, 11.9,1,1, 14.688, 10367.052, 343.927, 52784.922 21/06/08,00:04:46,03,10,1, 11.9,1,1, 14.688, 10367.088, 343.908, 52784.888 21/06/08,00:04:46,04,10,1, 11.9,1,1, 14.688, 10367.066, 343.916, 52784.935 21/06/08,00:04:46,05,10,1, 11.9,1,1, 14.688, 10367.059, 343.891, 52784.959 21/06/08,00:04:46,06,10,1, 11.9,1,1, 14.688, 10367.063, 343.909, 52785.015 21/06/08,00:04:46,07,10,1, 11.9,1,1, 14.688, 10367.060, 343.873, 52784.974 21/06/08,00:04:46,08,10,1, 11.9,1,1, 14.688, 10367.066, 343.869, 52785.009 21/06/08,00:04:46,09,10,1, 11.9,1,1, 14.688, 10367.043, 343.852, 52785.047 21/06/08,00:04:46,10,10,1, 11.9,1,1, 14.688, 10367.066, 343.859, 52785.064 21/06/08,00:04:46,11,10,1, 11.9,1,1, 14.688, 10367.088, 343.856, 52785.023 21/06/08,00:04:46,12,10,1, 11.9,1,1, 14.688, 10367.048, 343.841, 52785.076 21/06/08,00:04:46,13,10,1, 11.9,1,1, 14.688, 10367.083, 343.847, 52785.066 21/06/08,00:04:46,14,10,1, 11.9,1,1, 14.688, 10367.066, 343.807, 52785.055 21/06/08,00:04:46,15,10,1, 11.9,1,1, 14.688, 10367.043, 343.811, 52785.083 21/06/08,00:04:46,16,10,1, 11.9,1,1, 14.688, 10367.041, 343.814, 52785.121 21/06/08,00:04:46,17,10,1, 11.9,1,1, 14.688, 10367.035, 343.778, 52785.118 21/06/08,00:04:46,18,10,1, 11.9,1,1, 14.688, 10367.077, 343.786, 52785.118 21/06/08,00:04:46,19,10,1, 11.9,1,1, 14.688, 10367.048, 343.773, 52785.147 21/06/08,00:04:47,00,10,1, 11.8,1,1, 14.685, 10367.043, 343.773, 52785.147 21/06/08,00:04:47,01,10,1, 11.8,1,1, 14.685, 10367.049, 343.768, 52785.189 21/06/08,00:04:47,02,10,1, 11.8,1,1, 14.685, 10367.050, 343.771, 52785.200 21/06/08,00:04:47,03,10,1, 11.8,1,1, 14.685, 10367.033, 343.774, 52785.185 21/06/08,00:04:47,04,10,1, 11.8,1,1, 14.685, 10367.040, 343.734, 52785.220 21/06/08,00:04:47,05,10,1, 11.8,1,1, 14.685, 10367.051, 343.725, 52785.235 21/06/08,00:04:47,06,10,1, 11.8,1,1, 14.685, 10367.031, 343.723, 52785.248 21/06/08,00:04:47,07,10,1, 11.8,1,1, 14.685, 10367.017, 343.691, 52785.276 21/06/08,00:04:47,08,10,1, 11.8,1,1, 14.685, 10367.033, 343.699, 52785.270 21/06/08,00:04:47,09,10,1, 11.8,1,1, 14.685, 10367.026, 343.705, 52785.301 21/06/08,00:04:47,10,10,1, 11.8,1,1, 14.685, 10367.007, 343.685, 52785.301 21/06/08,00:04:47,11,10,1, 11.8,1,1, 14.685, 10366.989, 343.650, 52785.292 21/06/08,00:04:47,12,10,1, 11.8,1,1, 14.685, 10367.013, 343.642, 52785.326 21/06/08,00:04:47,13,10,1, 11.8,1,1, 14.685, 10366.999, 343.666, 52785.339 21/06/08,00:04:47,14,10,1, 11.8,1,1, 14.685, 10367.006, 343.657, 52785.340 21/06/08,00:04:47,15,10,1, 11.8,1,1, 14.685, 10367.025, 343.650, 52785.363 21/06/08,00:04:47,16,10,1, 11.8,1,1, 14.685, 10366.998, 343.635, 52785.371 21/06/08,00:04:47,17,10,1, 11.8,1,1, 14.685, 10366.991, 343.637, 52785.381 21/06/08,00:04:47,18,10,1, 11.8,1,1, 14.685, 10366.996, 343.625, 52785.420 21/06/08,00:04:47,19,10,1, 11.8,1,1, 14.685, 10366.981, 343.593, 52785.392 21/06/08,00:04:48,00,10,1, 11.8,1,1, 14.687, 10366.976, 343.593, 52785.392 21/06/08,00:04:48,01,10,1, 11.8,1,1, 14.687, 10366.979, 343.590, 52785.446 21/06/08,00:04:48,02,10,1, 11.8,1,1, 14.687, 10366.990, 343.590, 52785.460 21/06/08,00:04:48,03,10,1, 11.8,1,1, 14.687, 10366.974, 343.565, 52785.450 21/06/08,00:04:48,04,10,1, 11.8,1,1, 14.687, 10366.976, 343.563, 52785.470 21/06/08,00:04:48,05,10,1, 11.8,1,1, 14.687, 10366.980, 343.548, 52785.485 21/06/08,00:04:48,06,10,1, 11.8,1,1, 14.687, 10366.979, 343.582, 52785.500 21/06/08,00:04:48,07,10,1, 11.8,1,1, 14.687, 10366.981, 343.576, 52785.535 21/06/08,00:04:48,08,10,1, 11.8,1,1, 14.687, 10366.968, 343.538, 52785.526 21/06/08,00:04:48,09,10,1, 11.8,1,1, 14.687, 10366.948, 343.518, 52785.573 21/06/08,00:04:48,10,10,1, 11.8,1,1, 14.687, 10366.957, 343.512, 52785.566 21/06/08,00:04:48,11,10,1, 11.8,1,1, 14.687, 10366.966, 343.525, 52785.536 21/06/08,00:04:48,12,10,1, 11.8,1,1, 14.687, 10366.942, 343.481, 52785.577 21/06/08,00:04:48,13,10,1, 11.8,1,1, 14.687, 10366.969, 343.508, 52785.642 21/06/08,00:04:48,14,10,1, 11.8,1,1, 14.687, 10366.934, 343.470, 52785.588 21/06/08,00:04:48,15,10,1, 11.8,1,1, 14.687, 10366.928, 343.457, 52785.598 21/06/08,00:04:48,16,10,1, 11.8,1,1, 14.687, 10366.954, 343.481, 52785.627 21/06/08,00:04:48,17,10,1, 11.8,1,1, 14.687, 10366.924, 343.470, 52785.647 21/06/08,00:04:48,18,10,1, 11.8,1,1, 14.687, 10366.938, 343.472, 52785.667 21/06/08,00:04:48,19,10,1, 11.8,1,1, 14.687, 10366.922, 343.437, 52785.668 21/06/08,00:04:49,00,10,1, 11.9,1,1, 14.685, 10366.918, 343.437, 52785.668 21/06/08,00:04:49,01,10,1, 11.9,1,1, 14.685, 10366.890, 343.386, 52785.641 21/06/08,00:04:49,02,10,1, 11.9,1,1, 14.685, 10366.905, 343.428, 52785.656 21/06/08,00:04:49,03,10,1, 11.9,1,1, 14.685, 10366.911, 343.379, 52785.666 21/06/08,00:04:49,04,10,1, 11.9,1,1, 14.685, 10366.905, 343.388, 52785.692 21/06/08,00:04:49,05,10,1, 11.9,1,1, 14.685, 10366.892, 343.389, 52785.705 21/06/08,00:04:49,06,10,1, 11.9,1,1, 14.685, 10366.881, 343.354, 52785.665 21/06/08,00:04:49,07,10,1, 11.9,1,1, 14.685, 10366.879, 343.348, 52785.732 21/06/08,00:04:49,08,10,1, 11.9,1,1, 14.685, 10366.907, 343.367, 52785.732 21/06/08,00:04:49,09,10,1, 11.9,1,1, 14.685, 10366.888, 343.349, 52785.722 21/06/08,00:04:49,10,10,1, 11.9,1,1, 14.685, 10366.867, 343.334, 52785.749 21/06/08,00:04:49,11,10,1, 11.9,1,1, 14.685, 10366.868, 343.300, 52785.780 21/06/08,00:04:49,12,10,1, 11.9,1,1, 14.685, 10366.852, 343.272, 52785.757 21/06/08,00:04:49,13,10,1, 11.9,1,1, 14.685, 10366.848, 343.254, 52785.744 21/06/08,00:04:49,14,10,1, 11.9,1,1, 14.685, 10366.866, 343.291, 52785.803 21/06/08,00:04:49,15,10,1, 11.9,1,1, 14.685, 10366.869, 343.289, 52785.833 21/06/08,00:04:49,16,10,1, 11.9,1,1, 14.685, 10366.846, 343.251, 52785.844 21/06/08,00:04:49,17,10,1, 11.9,1,1, 14.685, 10366.852, 343.212, 52785.863 21/06/08,00:04:49,18,10,1, 11.9,1,1, 14.685, 10366.858, 343.201, 52785.831 21/06/08,00:04:49,19,10,1, 11.9,1,1, 14.685, 10366.857, 343.222, 52785.893 21/06/08,00:04:50,00,10,1, 11.9,1,1, 14.685, 10366.851, 343.222, 52785.893 21/06/08,00:04:50,01,10,1, 11.9,1,1, 14.685, 10366.857, 343.213, 52785.910 21/06/08,00:04:50,02,10,1, 11.9,1,1, 14.685, 10366.858, 343.178, 52785.912 21/06/08,00:04:50,03,10,1, 11.9,1,1, 14.685, 10366.848, 343.134, 52785.884 21/06/08,00:04:50,04,10,1, 11.9,1,1, 14.685, 10366.838, 343.148, 52785.946 21/06/08,00:04:50,05,10,1, 11.9,1,1, 14.685, 10366.823, 343.114, 52785.898 21/06/08,00:04:50,06,10,1, 11.9,1,1, 14.685, 10366.843, 343.128, 52785.937 21/06/08,00:04:50,07,10,1, 11.9,1,1, 14.685, 10366.828, 343.098, 52785.976 21/06/08,00:04:50,08,10,1, 11.9,1,1, 14.685, 10366.845, 343.067, 52785.927 21/06/08,00:04:50,09,10,1, 11.9,1,1, 14.685, 10366.817, 343.047, 52785.963 21/06/08,00:04:50,10,10,1, 11.9,1,1, 14.685, 10366.830, 343.045, 52785.986 21/06/08,00:04:50,11,10,1, 11.9,1,1, 14.685, 10366.825, 343.046, 52786.009 21/06/08,00:04:50,12,10,1, 11.9,1,1, 14.685, 10366.837, 343.036, 52785.958 21/06/08,00:04:50,13,10,1, 11.9,1,1, 14.685, 10366.840, 343.037, 52786.043 21/06/08,00:04:50,14,10,1, 11.9,1,1, 14.685, 10366.849, 343.002, 52785.983 21/06/08,00:04:50,15,10,1, 11.9,1,1, 14.685, 10366.819, 342.982, 52786.016 21/06/08,00:04:50,16,10,1, 11.9,1,1, 14.685, 10366.829, 342.985, 52786.016 21/06/08,00:04:50,17,10,1, 11.9,1,1, 14.685, 10366.825, 342.982, 52786.056 21/06/08,00:04:50,18,10,1, 11.9,1,1, 14.685, 10366.835, 342.977, 52786.009 21/06/08,00:04:50,19,10,1, 11.9,1,1, 14.685, 10366.839, 342.972, 52786.055 21/06/08,00:04:51,00,10,1, 11.8,1,1, 14.686, 10366.834, 342.972, 52786.055 21/06/08,00:04:51,01,10,1, 11.8,1,1, 14.686, 10366.845, 342.935, 52786.121 21/06/08,00:04:51,02,10,1, 11.8,1,1, 14.686, 10366.843, 342.926, 52786.114 21/06/08,00:04:51,03,10,1, 11.8,1,1, 14.686, 10366.838, 342.897, 52786.099 21/06/08,00:04:51,04,10,1, 11.8,1,1, 14.686, 10366.837, 342.930, 52786.135 21/06/08,00:04:51,05,10,1, 11.8,1,1, 14.686, 10366.791, 342.865, 52786.173 21/06/08,00:04:51,06,10,1, 11.8,1,1, 14.686, 10366.798, 342.850, 52786.156 21/06/08,00:04:51,07,10,1, 11.8,1,1, 14.686, 10366.798, 342.841, 52786.154 21/06/08,00:04:51,08,10,1, 11.8,1,1, 14.686, 10366.811, 342.814, 52786.130 21/06/08,00:04:51,09,10,1, 11.8,1,1, 14.686, 10366.825, 342.838, 52786.212 21/06/08,00:04:51,10,10,1, 11.8,1,1, 14.686, 10366.826, 342.813, 52786.186 21/06/08,00:04:51,11,10,1, 11.8,1,1, 14.686, 10366.829, 342.809, 52786.205 21/06/08,00:04:51,12,10,1, 11.8,1,1, 14.686, 10366.794, 342.821, 52786.189 21/06/08,00:04:51,13,10,1, 11.8,1,1, 14.686, 10366.824, 342.775, 52786.190 21/06/08,00:04:51,14,10,1, 11.8,1,1, 14.686, 10366.796, 342.764, 52786.199 21/06/08,00:04:51,15,10,1, 11.8,1,1, 14.686, 10366.826, 342.747, 52786.129 21/06/08,00:04:51,16,10,1, 11.8,1,1, 14.686, 10366.781, 342.779, 52786.317 21/06/08,00:04:51,17,10,1, 11.8,1,1, 14.686, 10366.833, 342.737, 52786.305 21/06/08,00:04:51,18,10,1, 11.8,1,1, 14.686, 10366.785, 342.699, 52786.270 21/06/08,00:04:51,19,10,1, 11.8,1,1, 14.686, 10366.820, 342.717, 52786.325 21/06/08,00:04:52,00,10,1, 11.9,1,1, 14.685, 10366.818, 342.717, 52786.325 21/06/08,00:04:52,01,10,1, 11.9,1,1, 14.685, 10366.821, 342.688, 52786.306 21/06/08,00:04:52,02,10,1, 11.9,1,1, 14.685, 10366.802, 342.685, 52786.365 21/06/08,00:04:52,03,10,1, 11.9,1,1, 14.685, 10366.831, 342.668, 52786.346 21/06/08,00:04:52,04,10,1, 11.9,1,1, 14.685, 10366.833, 342.655, 52786.334 21/06/08,00:04:52,05,10,1, 11.9,1,1, 14.685, 10366.810, 342.632, 52786.342 21/06/08,00:04:52,06,10,1, 11.9,1,1, 14.685, 10366.836, 342.619, 52786.396 21/06/08,00:04:52,07,10,1, 11.9,1,1, 14.685, 10366.796, 342.613, 52786.388 21/06/08,00:04:52,08,10,1, 11.9,1,1, 14.685, 10366.814, 342.587, 52786.418 21/06/08,00:04:52,09,10,1, 11.9,1,1, 14.685, 10366.821, 342.576, 52786.408 21/06/08,00:04:52,10,10,1, 11.9,1,1, 14.685, 10366.814, 342.584, 52786.402 21/06/08,00:04:52,11,10,1, 11.9,1,1, 14.685, 10366.822, 342.548, 52786.399 21/06/08,00:04:52,12,10,1, 11.9,1,1, 14.685, 10366.834, 342.547, 52786.421 21/06/08,00:04:52,13,10,1, 11.9,1,1, 14.685, 10366.801, 342.502, 52786.407 21/06/08,00:04:52,14,10,1, 11.9,1,1, 14.685, 10366.812, 342.525, 52786.490 21/06/08,00:04:52,15,10,1, 11.9,1,1, 14.685, 10366.809, 342.492, 52786.466 21/06/08,00:04:52,16,10,1, 11.9,1,1, 14.685, 10366.820, 342.500, 52786.449 21/06/08,00:04:52,17,10,1, 11.9,1,1, 14.685, 10366.800, 342.501, 52786.482 21/06/08,00:04:52,18,10,1, 11.9,1,1, 14.685, 10366.804, 342.490, 52786.517 21/06/08,00:04:52,19,10,1, 11.9,1,1, 14.685, 10366.833, 342.475, 52786.565 21/06/08,00:04:53,00,10,1, 11.8,1,1, 14.684, 10366.826, 342.475, 52786.565 21/06/08,00:04:53,01,10,1, 11.8,1,1, 14.684, 10366.808, 342.442, 52786.412 21/06/08,00:04:53,02,10,1, 11.8,1,1, 14.684, 10366.820, 342.430, 52786.479 21/06/08,00:04:53,03,10,1, 11.8,1,1, 14.684, 10366.800, 342.429, 52786.537 21/06/08,00:04:53,04,10,1, 11.8,1,1, 14.684, 10366.805, 342.393, 52786.528 21/06/08,00:04:53,05,10,1, 11.8,1,1, 14.684, 10366.812, 342.360, 52786.557 21/06/08,00:04:53,06,10,1, 11.8,1,1, 14.684, 10366.825, 342.360, 52786.571 21/06/08,00:04:53,07,10,1, 11.8,1,1, 14.684, 10366.823, 342.376, 52786.550 21/06/08,00:04:53,08,10,1, 11.8,1,1, 14.684, 10366.805, 342.357, 52786.555 21/06/08,00:04:53,09,10,1, 11.8,1,1, 14.684, 10366.812, 342.341, 52786.591 21/06/08,00:04:53,10,10,1, 11.8,1,1, 14.684, 10366.831, 342.338, 52786.644 21/06/08,00:04:53,11,10,1, 11.8,1,1, 14.684, 10366.798, 342.310, 52786.612 21/06/08,00:04:53,12,10,1, 11.8,1,1, 14.684, 10366.804, 342.311, 52786.630 21/06/08,00:04:53,13,10,1, 11.8,1,1, 14.684, 10366.801, 342.312, 52786.683 21/06/08,00:04:53,14,10,1, 11.8,1,1, 14.684, 10366.808, 342.305, 52786.678 21/06/08,00:04:53,15,10,1, 11.8,1,1, 14.684, 10366.825, 342.277, 52786.716 21/06/08,00:04:53,16,10,1, 11.8,1,1, 14.684, 10366.775, 342.267, 52786.712 21/06/08,00:04:53,17,10,1, 11.8,1,1, 14.684, 10366.812, 342.265, 52786.707 21/06/08,00:04:53,18,10,1, 11.8,1,1, 14.684, 10366.774, 342.234, 52786.678 21/06/08,00:04:53,19,10,1, 11.8,1,1, 14.684, 10366.801, 342.231, 52786.718 21/06/08,00:04:54,00,10,1, 11.9,1,1, 14.689, 10366.793, 342.231, 52786.718 21/06/08,00:04:54,01,10,1, 11.9,1,1, 14.689, 10366.794, 342.247, 52786.753 21/06/08,00:04:54,02,10,1, 11.9,1,1, 14.689, 10366.778, 342.210, 52786.775 21/06/08,00:04:54,03,10,1, 11.9,1,1, 14.689, 10366.770, 342.211, 52786.790 21/06/08,00:04:54,04,10,1, 11.9,1,1, 14.689, 10366.786, 342.188, 52786.762 21/06/08,00:04:54,05,10,1, 11.9,1,1, 14.689, 10366.794, 342.199, 52786.813 21/06/08,00:04:54,06,10,1, 11.9,1,1, 14.689, 10366.780, 342.156, 52786.805 21/06/08,00:04:54,07,10,1, 11.9,1,1, 14.689, 10366.765, 342.169, 52786.835 21/06/08,00:04:54,08,10,1, 11.9,1,1, 14.689, 10366.755, 342.132, 52786.841 21/06/08,00:04:54,09,10,1, 11.9,1,1, 14.689, 10366.769, 342.133, 52786.868 21/06/08,00:04:54,10,10,1, 11.9,1,1, 14.689, 10366.781, 342.122, 52786.877 21/06/08,00:04:54,11,10,1, 11.9,1,1, 14.689, 10366.757, 342.091, 52786.865 21/06/08,00:04:54,12,10,1, 11.9,1,1, 14.689, 10366.802, 342.076, 52786.875 21/06/08,00:04:54,13,10,1, 11.9,1,1, 14.689, 10366.771, 342.087, 52786.925 21/06/08,00:04:54,14,10,1, 11.9,1,1, 14.689, 10366.779, 342.071, 52786.915 21/06/08,00:04:54,15,10,1, 11.9,1,1, 14.689, 10366.760, 342.046, 52786.911 21/06/08,00:04:54,16,10,1, 11.9,1,1, 14.689, 10366.769, 342.049, 52786.900 21/06/08,00:04:54,17,10,1, 11.9,1,1, 14.689, 10366.760, 342.015, 52786.957 21/06/08,00:04:54,18,10,1, 11.9,1,1, 14.689, 10366.772, 341.988, 52786.919 21/06/08,00:04:54,19,10,1, 11.9,1,1, 14.689, 10366.781, 342.028, 52786.954 21/06/08,00:04:55,00,10,1, 11.9,1,1, 14.685, 10366.776, 342.028, 52786.954 21/06/08,00:04:55,01,10,1, 11.9,1,1, 14.685, 10366.747, 341.997, 52786.983 21/06/08,00:04:55,02,10,1, 11.9,1,1, 14.685, 10366.770, 341.953, 52786.974 21/06/08,00:04:55,03,10,1, 11.9,1,1, 14.685, 10366.767, 341.938, 52786.979 21/06/08,00:04:55,04,10,1, 11.9,1,1, 14.685, 10366.778, 341.926, 52787.023 21/06/08,00:04:55,05,10,1, 11.9,1,1, 14.685, 10366.775, 341.921, 52787.017 21/06/08,00:04:55,06,10,1, 11.9,1,1, 14.685, 10366.763, 341.880, 52786.974 21/06/08,00:04:55,07,10,1, 11.9,1,1, 14.685, 10366.775, 341.878, 52787.147 21/06/08,00:04:55,08,10,1, 11.9,1,1, 14.685, 10366.748, 341.875, 52787.109 21/06/08,00:04:55,09,10,1, 11.9,1,1, 14.685, 10366.756, 341.866, 52787.068 21/06/08,00:04:55,10,10,1, 11.9,1,1, 14.685, 10366.755, 341.836, 52787.046 21/06/08,00:04:55,11,10,1, 11.9,1,1, 14.685, 10366.758, 341.831, 52787.032 21/06/08,00:04:55,12,10,1, 11.9,1,1, 14.685, 10366.733, 341.807, 52787.042 21/06/08,00:04:55,13,10,1, 11.9,1,1, 14.685, 10366.728, 341.806, 52787.077 21/06/08,00:04:55,14,10,1, 11.9,1,1, 14.685, 10366.746, 341.791, 52787.107 21/06/08,00:04:55,15,10,1, 11.9,1,1, 14.685, 10366.740, 341.766, 52787.114 21/06/08,00:04:55,16,10,1, 11.9,1,1, 14.685, 10366.763, 341.752, 52786.998 21/06/08,00:04:55,17,10,1, 11.9,1,1, 14.685, 10366.711, 341.757, 52787.168 21/06/08,00:04:55,18,10,1, 11.9,1,1, 14.685, 10366.758, 341.756, 52787.203 21/06/08,00:04:55,19,10,1, 11.9,1,1, 14.685, 10366.723, 341.731, 52787.233 21/06/08,00:04:56,00,10,1, 11.8,1,1, 14.685, 10366.718, 341.731, 52787.233 21/06/08,00:04:56,01,10,1, 11.8,1,1, 14.685, 10366.762, 341.705, 52787.190 21/06/08,00:04:56,02,10,1, 11.8,1,1, 14.685, 10366.744, 341.679, 52787.177 21/06/08,00:04:56,03,10,1, 11.8,1,1, 14.685, 10366.756, 341.677, 52787.220 21/06/08,00:04:56,04,10,1, 11.8,1,1, 14.685, 10366.761, 341.665, 52787.201 21/06/08,00:04:56,05,10,1, 11.8,1,1, 14.685, 10366.718, 341.661, 52787.212 21/06/08,00:04:56,06,10,1, 11.8,1,1, 14.685, 10366.767, 341.632, 52787.264 21/06/08,00:04:56,07,10,1, 11.8,1,1, 14.685, 10366.749, 341.641, 52787.230 21/06/08,00:04:56,08,10,1, 11.8,1,1, 14.685, 10366.752, 341.615, 52787.271 21/06/08,00:04:56,09,10,1, 11.8,1,1, 14.685, 10366.734, 341.603, 52787.279 21/06/08,00:04:56,10,10,1, 11.8,1,1, 14.685, 10366.739, 341.602, 52787.280 21/06/08,00:04:56,11,10,1, 11.8,1,1, 14.685, 10366.736, 341.555, 52787.266 21/06/08,00:04:56,12,10,1, 11.8,1,1, 14.685, 10366.761, 341.574, 52787.303 21/06/08,00:04:56,13,10,1, 11.8,1,1, 14.685, 10366.746, 341.554, 52787.323 21/06/08,00:04:56,14,10,1, 11.8,1,1, 14.685, 10366.742, 341.519, 52787.319 21/06/08,00:04:56,15,10,1, 11.8,1,1, 14.685, 10366.744, 341.521, 52787.350 21/06/08,00:04:56,16,10,1, 11.8,1,1, 14.685, 10366.731, 341.525, 52787.341 21/06/08,00:04:56,17,10,1, 11.8,1,1, 14.685, 10366.752, 341.534, 52787.346 21/06/08,00:04:56,18,10,1, 11.8,1,1, 14.685, 10366.734, 341.524, 52787.379 21/06/08,00:04:56,19,10,1, 11.8,1,1, 14.685, 10366.757, 341.482, 52787.399 21/06/08,00:04:57,00,10,1, 11.8,1,1, 14.686, 10366.751, 341.482, 52787.399 21/06/08,00:04:57,01,10,1, 11.8,1,1, 14.686, 10366.758, 341.466, 52787.400 21/06/08,00:04:57,02,10,1, 11.8,1,1, 14.686, 10366.732, 341.458, 52787.398 21/06/08,00:04:57,03,10,1, 11.8,1,1, 14.686, 10366.738, 341.449, 52787.410 21/06/08,00:04:57,04,10,1, 11.8,1,1, 14.686, 10366.749, 341.431, 52787.423 21/06/08,00:04:57,05,10,1, 11.8,1,1, 14.686, 10366.737, 341.409, 52787.415 21/06/08,00:04:57,06,10,1, 11.8,1,1, 14.686, 10366.752, 341.436, 52787.445 21/06/08,00:04:57,07,10,1, 11.8,1,1, 14.686, 10366.747, 341.424, 52787.464 21/06/08,00:04:57,08,10,1, 11.8,1,1, 14.686, 10366.726, 341.392, 52787.467 21/06/08,00:04:57,09,10,1, 11.8,1,1, 14.686, 10366.752, 341.387, 52787.496 21/06/08,00:04:57,10,10,1, 11.8,1,1, 14.686, 10366.734, 341.366, 52787.515 21/06/08,00:04:57,11,10,1, 11.8,1,1, 14.686, 10366.743, 341.378, 52787.550 21/06/08,00:04:57,12,10,1, 11.8,1,1, 14.686, 10366.765, 341.372, 52787.536 21/06/08,00:04:57,13,10,1, 11.8,1,1, 14.686, 10366.752, 341.336, 52787.570 21/06/08,00:04:57,14,10,1, 11.8,1,1, 14.686, 10366.742, 341.330, 52787.564 21/06/08,00:04:57,15,10,1, 11.8,1,1, 14.686, 10366.755, 341.314, 52787.582 21/06/08,00:04:57,16,10,1, 11.8,1,1, 14.686, 10366.747, 341.304, 52787.581 21/06/08,00:04:57,17,10,1, 11.8,1,1, 14.686, 10366.756, 341.309, 52787.614 21/06/08,00:04:57,18,10,1, 11.8,1,1, 14.686, 10366.758, 341.284, 52787.619 21/06/08,00:04:57,19,10,1, 11.8,1,1, 14.686, 10366.748, 341.291, 52787.655 21/06/08,00:04:58,00,10,1, 11.9,1,1, 14.683, 10366.743, 341.291, 52787.655 21/06/08,00:04:58,01,10,1, 11.9,1,1, 14.683, 10366.760, 341.263, 52787.657 21/06/08,00:04:58,02,10,1, 11.9,1,1, 14.683, 10366.766, 341.249, 52787.656 21/06/08,00:04:58,03,10,1, 11.9,1,1, 14.683, 10366.740, 341.247, 52787.659 21/06/08,00:04:58,04,10,1, 11.9,1,1, 14.683, 10366.730, 341.208, 52787.649 21/06/08,00:04:58,05,10,1, 11.9,1,1, 14.683, 10366.704, 341.217, 52787.674 21/06/08,00:04:58,06,10,1, 11.9,1,1, 14.683, 10366.721, 341.211, 52787.703 21/06/08,00:04:58,07,10,1, 11.9,1,1, 14.683, 10366.712, 341.177, 52787.658 21/06/08,00:04:58,08,10,1, 11.9,1,1, 14.683, 10366.699, 341.186, 52787.699 21/06/08,00:04:58,09,10,1, 11.9,1,1, 14.683, 10366.702, 341.187, 52787.725 21/06/08,00:04:58,10,10,1, 11.9,1,1, 14.683, 10366.714, 341.179, 52787.723 21/06/08,00:04:58,11,10,1, 11.9,1,1, 14.683, 10366.699, 341.172, 52787.748 21/06/08,00:04:58,12,10,1, 11.9,1,1, 14.683, 10366.699, 341.129, 52787.749 21/06/08,00:04:58,13,10,1, 11.9,1,1, 14.683, 10366.701, 341.094, 52787.767 21/06/08,00:04:58,14,10,1, 11.9,1,1, 14.683, 10366.715, 341.116, 52787.796 21/06/08,00:04:58,15,10,1, 11.9,1,1, 14.683, 10366.694, 341.109, 52787.760 21/06/08,00:04:58,16,10,1, 11.9,1,1, 14.683, 10366.675, 341.113, 52787.767 21/06/08,00:04:58,17,10,1, 11.9,1,1, 14.683, 10366.671, 341.104, 52787.844 21/06/08,00:04:58,18,10,1, 11.9,1,1, 14.683, 10366.735, 341.076, 52787.838 21/06/08,00:04:58,19,10,1, 11.9,1,1, 14.683, 10366.711, 341.072, 52787.869 21/06/08,00:04:59,00,10,1, 11.9,1,1, 14.683, 10366.709, 341.072, 52787.869 21/06/08,00:04:59,01,10,1, 11.9,1,1, 14.683, 10366.678, 341.062, 52787.901 21/06/08,00:04:59,02,10,1, 11.9,1,1, 14.683, 10366.694, 341.044, 52787.919 21/06/08,00:04:59,03,10,1, 11.9,1,1, 14.683, 10366.680, 341.026, 52787.909 21/06/08,00:04:59,04,10,1, 11.9,1,1, 14.683, 10366.684, 340.983, 52787.883 21/06/08,00:04:59,05,10,1, 11.9,1,1, 14.683, 10366.668, 340.981, 52787.919 21/06/08,00:04:59,06,10,1, 11.9,1,1, 14.683, 10366.678, 340.998, 52787.945 21/06/08,00:04:59,07,10,1, 11.9,1,1, 14.683, 10366.667, 340.976, 52787.945 21/06/08,00:04:59,08,10,1, 11.9,1,1, 14.683, 10366.702, 340.964, 52788.001 21/06/08,00:04:59,09,10,1, 11.9,1,1, 14.683, 10366.651, 340.932, 52787.981 21/06/08,00:04:59,10,10,1, 11.9,1,1, 14.683, 10366.665, 340.944, 52787.976 21/06/08,00:04:59,11,10,1, 11.9,1,1, 14.683, 10366.667, 340.961, 52788.009 21/06/08,00:04:59,12,10,1, 11.9,1,1, 14.683, 10366.684, 340.916, 52787.994 21/06/08,00:04:59,13,10,1, 11.9,1,1, 14.683, 10366.666, 340.911, 52787.976 21/06/08,00:04:59,14,10,1, 11.9,1,1, 14.683, 10366.656, 340.871, 52787.993 21/06/08,00:04:59,15,10,1, 11.9,1,1, 14.683, 10366.653, 340.866, 52788.032 21/06/08,00:04:59,16,10,1, 11.9,1,1, 14.683, 10366.671, 340.852, 52788.078 21/06/08,00:04:59,17,10,1, 11.9,1,1, 14.683, 10366.670, 340.835, 52788.035 21/06/08,00:04:59,18,10,1, 11.9,1,1, 14.683, 10366.680, 340.832, 52788.059 21/06/08,00:04:59,19,10,1, 11.9,1,1, 14.683, 10366.655, 340.833, 52788.106 21/06/08,00:05:00,00,10,1, 11.9,1,1, 14.684, 10366.651, 340.833, 52788.106 21/06/08,00:05:00,01,10,1, 11.9,1,1, 14.684, 10366.680, 340.799, 52788.066 21/06/08,00:05:00,02,10,1, 11.9,1,1, 14.684, 10366.662, 340.796, 52788.099 21/06/08,00:05:00,03,10,1, 11.9,1,1, 14.684, 10366.659, 340.789, 52788.133 21/06/08,00:05:00,04,10,1, 11.9,1,1, 14.684, 10366.652, 340.767, 52788.124 21/06/08,00:05:00,05,10,1, 11.9,1,1, 14.684, 10366.678, 340.755, 52788.128 21/06/08,00:05:00,06,10,1, 11.9,1,1, 14.684, 10366.634, 340.718, 52788.166 21/06/08,00:05:00,07,10,1, 11.9,1,1, 14.684, 10366.640, 340.717, 52788.153 21/06/08,00:05:00,08,10,1, 11.9,1,1, 14.684, 10366.620, 340.716, 52788.181 21/06/08,00:05:00,09,10,1, 11.9,1,1, 14.684, 10366.647, 340.718, 52788.250 21/06/08,00:05:00,10,10,1, 11.9,1,1, 14.684, 10366.641, 340.658, 52788.210 21/06/08,00:05:00,11,10,1, 11.9,1,1, 14.684, 10366.626, 340.647, 52788.218 21/06/08,00:05:00,12,10,1, 11.9,1,1, 14.684, 10366.638, 340.645, 52788.257 21/06/08,00:05:00,13,10,1, 11.9,1,1, 14.684, 10366.613, 340.622, 52788.267 21/06/08,00:05:00,14,10,1, 11.9,1,1, 14.684, 10366.617, 340.628, 52788.271 21/06/08,00:05:00,15,10,1, 11.9,1,1, 14.684, 10366.641, 340.622, 52788.255 21/06/08,00:05:00,16,10,1, 11.9,1,1, 14.684, 10366.611, 340.580, 52788.300 21/06/08,00:05:00,17,10,1, 11.9,1,1, 14.684, 10366.620, 340.599, 52788.291 21/06/08,00:05:00,18,10,1, 11.9,1,1, 14.684, 10366.637, 340.580, 52788.289 21/06/08,00:05:00,19,10,1, 11.9,1,1, 14.684, 10366.637, 340.590, 52788.299 21/06/08,00:05:01,00,09,1, 11.8,1,1, 14.685, 10366.634, 340.590, 52788.299 21/06/08,00:05:01,01,09,1, 11.8,1,1, 14.685, 10366.623, 340.559, 52788.319 21/06/08,00:05:01,02,09,1, 11.8,1,1, 14.685, 10366.604, 340.533, 52788.285 21/06/08,00:05:01,03,09,1, 11.8,1,1, 14.685, 10366.639, 340.506, 52788.323 21/06/08,00:05:01,04,09,1, 11.8,1,1, 14.685, 10366.626, 340.510, 52788.352 21/06/08,00:05:01,05,09,1, 11.8,1,1, 14.685, 10366.620, 340.486, 52788.379 21/06/08,00:05:01,06,09,1, 11.8,1,1, 14.685, 10366.613, 340.498, 52788.396 21/06/08,00:05:01,07,09,1, 11.8,1,1, 14.685, 10366.626, 340.462, 52788.402 21/06/08,00:05:01,08,09,1, 11.8,1,1, 14.685, 10366.625, 340.455, 52788.405 21/06/08,00:05:01,09,09,1, 11.8,1,1, 14.685, 10366.623, 340.458, 52788.484 21/06/08,00:05:01,10,09,1, 11.8,1,1, 14.685, 10366.620, 340.432, 52788.471 21/06/08,00:05:01,11,09,1, 11.8,1,1, 14.685, 10366.637, 340.399, 52788.464 21/06/08,00:05:01,12,09,1, 11.8,1,1, 14.685, 10366.648, 340.415, 52788.479 21/06/08,00:05:01,13,09,1, 11.8,1,1, 14.685, 10366.635, 340.393, 52788.467 21/06/08,00:05:01,14,09,1, 11.8,1,1, 14.685, 10366.648, 340.367, 52788.496 21/06/08,00:05:01,15,09,1, 11.8,1,1, 14.685, 10366.602, 340.365, 52788.463 21/06/08,00:05:01,16,09,1, 11.8,1,1, 14.685, 10366.626, 340.378, 52788.530 21/06/08,00:05:01,17,09,1, 11.8,1,1, 14.685, 10366.623, 340.352, 52788.532 21/06/08,00:05:01,18,09,1, 11.8,1,1, 14.685, 10366.614, 340.326, 52788.503 21/06/08,00:05:01,19,09,1, 11.8,1,1, 14.685, 10366.631, 340.339, 52788.538 21/06/08,00:05:02,00,10,1, 11.8,1,1, 14.686, 10366.626, 340.339, 52788.538 21/06/08,00:05:02,01,10,1, 11.8,1,1, 14.686, 10366.637, 340.297, 52788.561 21/06/08,00:05:02,02,10,1, 11.8,1,1, 14.686, 10366.613, 340.282, 52788.567 21/06/08,00:05:02,03,10,1, 11.8,1,1, 14.686, 10366.616, 340.295, 52788.580 21/06/08,00:05:02,04,10,1, 11.8,1,1, 14.686, 10366.640, 340.290, 52788.612 21/06/08,00:05:02,05,10,1, 11.8,1,1, 14.686, 10366.605, 340.249, 52788.622 21/06/08,00:05:02,06,10,1, 11.8,1,1, 14.686, 10366.637, 340.245, 52788.498 21/06/08,00:05:02,07,10,1, 11.8,1,1, 14.686, 10366.612, 340.238, 52788.629 21/06/08,00:05:02,08,10,1, 11.8,1,1, 14.686, 10366.611, 340.227, 52788.633 21/06/08,00:05:02,09,10,1, 11.8,1,1, 14.686, 10366.609, 340.217, 52788.663 21/06/08,00:05:02,10,10,1, 11.8,1,1, 14.686, 10366.624, 340.224, 52788.655 21/06/08,00:05:02,11,10,1, 11.8,1,1, 14.686, 10366.614, 340.193, 52788.668 21/06/08,00:05:02,12,10,1, 11.8,1,1, 14.686, 10366.620, 340.188, 52788.718 21/06/08,00:05:02,13,10,1, 11.8,1,1, 14.686, 10366.630, 340.181, 52788.682 21/06/08,00:05:02,14,10,1, 11.8,1,1, 14.686, 10366.626, 340.190, 52788.693 21/06/08,00:05:02,15,10,1, 11.8,1,1, 14.686, 10366.609, 340.159, 52788.702 21/06/08,00:05:02,16,10,1, 11.8,1,1, 14.686, 10366.617, 340.136, 52788.755 21/06/08,00:05:02,17,10,1, 11.8,1,1, 14.686, 10366.591, 340.134, 52788.715 21/06/08,00:05:02,18,10,1, 11.8,1,1, 14.686, 10366.619, 340.136, 52788.752 21/06/08,00:05:02,19,10,1, 11.8,1,1, 14.686, 10366.612, 340.119, 52788.789 21/06/08,00:05:03,00,10,1, 11.9,1,1, 14.683, 10366.609, 340.119, 52788.789 21/06/08,00:05:03,01,10,1, 11.9,1,1, 14.683, 10366.623, 340.069, 52788.751 21/06/08,00:05:03,02,10,1, 11.9,1,1, 14.683, 10366.639, 340.090, 52788.779 21/06/08,00:05:03,03,10,1, 11.9,1,1, 14.683, 10366.590, 340.071, 52788.811 21/06/08,00:05:03,04,10,1, 11.9,1,1, 14.683, 10366.597, 340.054, 52788.825 21/06/08,00:05:03,05,10,1, 11.9,1,1, 14.683, 10366.613, 340.062, 52788.846 21/06/08,00:05:03,06,10,1, 11.9,1,1, 14.683, 10366.626, 340.051, 52788.830 21/06/08,00:05:03,07,10,1, 11.9,1,1, 14.683, 10366.599, 340.033, 52788.836 21/06/08,00:05:03,08,10,1, 11.9,1,1, 14.683, 10366.628, 340.042, 52788.894 21/06/08,00:05:03,09,10,1, 11.9,1,1, 14.683, 10366.625, 340.004, 52788.868 21/06/08,00:05:03,10,10,1, 11.9,1,1, 14.683, 10366.609, 339.992, 52788.869 21/06/08,00:05:03,11,10,1, 11.9,1,1, 14.683, 10366.623, 339.960, 52788.895 21/06/08,00:05:03,12,10,1, 11.9,1,1, 14.683, 10366.649, 339.990, 52788.919 21/06/08,00:05:03,13,10,1, 11.9,1,1, 14.683, 10366.636, 339.960, 52788.920 21/06/08,00:05:03,14,10,1, 11.9,1,1, 14.683, 10366.610, 339.945, 52788.899 21/06/08,00:05:03,15,10,1, 11.9,1,1, 14.683, 10366.613, 339.925, 52788.937 21/06/08,00:05:03,16,10,1, 11.9,1,1, 14.683, 10366.605, 339.922, 52788.920 21/06/08,00:05:03,17,10,1, 11.9,1,1, 14.683, 10366.636, 339.905, 52788.950 21/06/08,00:05:03,18,10,1, 11.9,1,1, 14.683, 10366.590, 339.935, 52789.331 21/06/08,00:05:03,19,10,1, 11.9,1,1, 14.683, 10366.649, 339.899, 52789.026 21/06/08,00:05:04,00,10,1, 11.9,1,1, 14.685, 10366.642, 339.899, 52789.026 21/06/08,00:05:04,01,10,1, 11.9,1,1, 14.685, 10366.631, 339.870, 52788.985 21/06/08,00:05:04,02,10,1, 11.9,1,1, 14.685, 10366.634, 339.875, 52789.018 21/06/08,00:05:04,03,10,1, 11.9,1,1, 14.685, 10366.627, 339.875, 52789.030 21/06/08,00:05:04,04,10,1, 11.9,1,1, 14.685, 10366.606, 339.838, 52789.076 21/06/08,00:05:04,05,10,1, 11.9,1,1, 14.685, 10366.621, 339.853, 52789.028 21/06/08,00:05:04,06,10,1, 11.9,1,1, 14.685, 10366.604, 339.849, 52789.040 21/06/08,00:05:04,07,10,1, 11.9,1,1, 14.685, 10366.639, 339.835, 52789.066 21/06/08,00:05:04,08,10,1, 11.9,1,1, 14.685, 10366.630, 339.798, 52789.153 21/06/08,00:05:04,09,10,1, 11.9,1,1, 14.685, 10366.630, 339.815, 52789.095 21/06/08,00:05:04,10,10,1, 11.9,1,1, 14.685, 10366.641, 339.786, 52789.089 21/06/08,00:05:04,11,10,1, 11.9,1,1, 14.685, 10366.615, 339.798, 52789.135 21/06/08,00:05:04,12,10,1, 11.9,1,1, 14.685, 10366.625, 339.778, 52789.121 21/06/08,00:05:04,13,10,1, 11.9,1,1, 14.685, 10366.619, 339.788, 52789.128 21/06/08,00:05:04,14,10,1, 11.9,1,1, 14.685, 10366.622, 339.766, 52789.223 21/06/08,00:05:04,15,10,1, 11.9,1,1, 14.685, 10366.637, 339.735, 52789.193 21/06/08,00:05:04,16,10,1, 11.9,1,1, 14.685, 10366.642, 339.729, 52789.180 21/06/08,00:05:04,17,10,1, 11.9,1,1, 14.685, 10366.608, 339.709, 52789.189 21/06/08,00:05:04,18,10,1, 11.9,1,1, 14.685, 10366.601, 339.717, 52789.240 21/06/08,00:05:04,19,10,1, 11.9,1,1, 14.685, 10366.609, 339.727, 52789.288 21/06/08,00:05:05,00,10,1, 11.9,1,1, 14.683, 10366.609, 339.727, 52789.288 21/06/08,00:05:05,01,10,1, 11.9,1,1, 14.683, 10366.637, 339.688, 52789.239 21/06/08,00:05:05,02,10,1, 11.9,1,1, 14.683, 10366.618, 339.673, 52789.271 21/06/08,00:05:05,03,10,1, 11.9,1,1, 14.683, 10366.592, 339.650, 52789.245 21/06/08,00:05:05,04,10,1, 11.9,1,1, 14.683, 10366.598, 339.636, 52789.281 21/06/08,00:05:05,05,10,1, 11.9,1,1, 14.683, 10366.601, 339.652, 52789.302 21/06/08,00:05:05,06,10,1, 11.9,1,1, 14.683, 10366.597, 339.616, 52789.301 21/06/08,00:05:05,07,10,1, 11.9,1,1, 14.683, 10366.578, 339.616, 52789.283 21/06/08,00:05:05,08,10,1, 11.9,1,1, 14.683, 10366.583, 339.626, 52789.345 21/06/08,00:05:05,09,10,1, 11.9,1,1, 14.683, 10366.583, 339.591, 52789.286 21/06/08,00:05:05,10,10,1, 11.9,1,1, 14.683, 10366.607, 339.611, 52789.355 21/06/08,00:05:05,11,10,1, 11.9,1,1, 14.683, 10366.597, 339.597, 52789.387 21/06/08,00:05:05,12,10,1, 11.9,1,1, 14.683, 10366.601, 339.568, 52789.358 21/06/08,00:05:05,13,10,1, 11.9,1,1, 14.683, 10366.568, 339.539, 52789.079 21/06/08,00:05:05,14,10,1, 11.9,1,1, 14.683, 10366.576, 339.579, 52789.482 21/06/08,00:05:05,15,10,1, 11.9,1,1, 14.683, 10366.597, 339.554, 52789.447 21/06/08,00:05:05,16,10,1, 11.9,1,1, 14.683, 10366.591, 339.555, 52789.486 21/06/08,00:05:05,17,10,1, 11.9,1,1, 14.683, 10366.617, 339.510, 52789.457 21/06/08,00:05:05,18,10,1, 11.9,1,1, 14.683, 10366.569, 339.506, 52789.430 21/06/08,00:05:05,19,10,1, 11.9,1,1, 14.683, 10366.596, 339.503, 52789.419 21/06/08,00:05:06,00,10,1, 11.9,1,1, 14.686, 10366.592, 339.503, 52789.419 21/06/08,00:05:06,01,10,1, 11.9,1,1, 14.686, 10366.587, 339.497, 52789.492 21/06/08,00:05:06,02,10,1, 11.9,1,1, 14.686, 10366.566, 339.437, 52789.462 21/06/08,00:05:06,03,10,1, 11.9,1,1, 14.686, 10366.590, 339.460, 52789.492 21/06/08,00:05:06,04,10,1, 11.9,1,1, 14.686, 10366.606, 339.441, 52789.512 21/06/08,00:05:06,05,10,1, 11.9,1,1, 14.686, 10366.578, 339.435, 52789.482 21/06/08,00:05:06,06,10,1, 11.9,1,1, 14.686, 10366.597, 339.428, 52789.523 21/06/08,00:05:06,07,10,1, 11.9,1,1, 14.686, 10366.592, 339.424, 52789.531 21/06/08,00:05:06,08,10,1, 11.9,1,1, 14.686, 10366.570, 339.391, 52789.594 21/06/08,00:05:06,09,10,1, 11.9,1,1, 14.686, 10366.587, 339.387, 52789.525 21/06/08,00:05:06,10,10,1, 11.9,1,1, 14.686, 10366.578, 339.358, 52789.539 21/06/08,00:05:06,11,10,1, 11.9,1,1, 14.686, 10366.562, 339.364, 52789.579 21/06/08,00:05:06,12,10,1, 11.9,1,1, 14.686, 10366.562, 339.331, 52789.552 21/06/08,00:05:06,13,10,1, 11.9,1,1, 14.686, 10366.586, 339.322, 52789.564 21/06/08,00:05:06,14,10,1, 11.9,1,1, 14.686, 10366.598, 339.339, 52789.596 21/06/08,00:05:06,15,10,1, 11.9,1,1, 14.686, 10366.582, 339.324, 52789.567 21/06/08,00:05:06,16,10,1, 11.9,1,1, 14.686, 10366.601, 339.303, 52789.584 21/06/08,00:05:06,17,10,1, 11.9,1,1, 14.686, 10366.577, 339.301, 52789.590 21/06/08,00:05:06,18,10,1, 11.9,1,1, 14.686, 10366.594, 339.300, 52789.652 21/06/08,00:05:06,19,10,1, 11.9,1,1, 14.686, 10366.635, 339.296, 52789.653 21/06/08,00:05:07,00,10,1, 11.9,1,1, 14.685, 10366.634, 339.296, 52789.653 21/06/08,00:05:07,01,10,1, 11.9,1,1, 14.685, 10366.631, 339.289, 52789.666 21/06/08,00:05:07,02,10,1, 11.9,1,1, 14.685, 10366.633, 339.293, 52789.674 21/06/08,00:05:07,03,10,1, 11.9,1,1, 14.685, 10366.603, 339.252, 52789.675 21/06/08,00:05:07,04,10,1, 11.9,1,1, 14.685, 10366.633, 339.245, 52789.694 21/06/08,00:05:07,05,10,1, 11.9,1,1, 14.685, 10366.632, 339.258, 52789.723 21/06/08,00:05:07,06,10,1, 11.9,1,1, 14.685, 10366.624, 339.243, 52789.733 21/06/08,00:05:07,07,10,1, 11.9,1,1, 14.685, 10366.631, 339.220, 52789.755 21/06/08,00:05:07,08,10,1, 11.9,1,1, 14.685, 10366.626, 339.190, 52789.766 21/06/08,00:05:07,09,10,1, 11.9,1,1, 14.685, 10366.600, 339.208, 52789.728 21/06/08,00:05:07,10,10,1, 11.9,1,1, 14.685, 10366.609, 339.188, 52789.773 21/06/08,00:05:07,11,10,1, 11.9,1,1, 14.685, 10366.629, 339.207, 52789.798 21/06/08,00:05:07,12,10,1, 11.9,1,1, 14.685, 10366.611, 339.190, 52789.758 21/06/08,00:05:07,13,10,1, 11.9,1,1, 14.685, 10366.623, 339.168, 52789.806 21/06/08,00:05:07,14,10,1, 11.9,1,1, 14.685, 10366.635, 339.183, 52789.834 21/06/08,00:05:07,15,10,1, 11.9,1,1, 14.685, 10366.632, 339.151, 52789.783 21/06/08,00:05:07,16,10,1, 11.9,1,1, 14.685, 10366.608, 339.117, 52789.793 21/06/08,00:05:07,17,10,1, 11.9,1,1, 14.685, 10366.640, 339.153, 52789.860 21/06/08,00:05:07,18,10,1, 11.9,1,1, 14.685, 10366.665, 339.126, 52789.815 21/06/08,00:05:07,19,10,1, 11.9,1,1, 14.685, 10366.621, 339.093, 52789.877 21/06/08,00:05:08,00,10,1, 11.9,1,1, 14.684, 10366.617, 339.093, 52789.877 21/06/08,00:05:08,01,10,1, 11.9,1,1, 14.684, 10366.652, 339.096, 52789.879 21/06/08,00:05:08,02,10,1, 11.9,1,1, 14.684, 10366.639, 339.114, 52789.905 21/06/08,00:05:08,03,10,1, 11.9,1,1, 14.684, 10366.673, 339.098, 52789.888 21/06/08,00:05:08,04,10,1, 11.9,1,1, 14.684, 10366.641, 339.046, 52789.945 21/06/08,00:05:08,05,10,1, 11.9,1,1, 14.684, 10366.637, 339.057, 52789.976 21/06/08,00:05:08,06,10,1, 11.9,1,1, 14.684, 10366.631, 339.066, 52789.969 21/06/08,00:05:08,07,10,1, 11.9,1,1, 14.684, 10366.621, 339.073, 52789.999 21/06/08,00:05:08,08,10,1, 11.9,1,1, 14.684, 10366.650, 339.048, 52789.998 21/06/08,00:05:08,09,10,1, 11.9,1,1, 14.684, 10366.669, 339.032, 52789.972 21/06/08,00:05:08,10,10,1, 11.9,1,1, 14.684, 10366.642, 338.986, 52789.968 21/06/08,00:05:08,11,10,1, 11.9,1,1, 14.684, 10366.622, 339.011, 52789.977 21/06/08,00:05:08,12,10,1, 11.9,1,1, 14.684, 10366.644, 339.013, 52790.020 21/06/08,00:05:08,13,10,1, 11.9,1,1, 14.684, 10366.626, 338.988, 52790.024 21/06/08,00:05:08,14,10,1, 11.9,1,1, 14.684, 10366.637, 338.999, 52789.976 21/06/08,00:05:08,15,10,1, 11.9,1,1, 14.684, 10366.632, 338.986, 52790.017 21/06/08,00:05:08,16,10,1, 11.9,1,1, 14.684, 10366.657, 338.954, 52790.017 21/06/08,00:05:08,17,10,1, 11.9,1,1, 14.684, 10366.625, 338.978, 52790.042 21/06/08,00:05:08,18,10,1, 11.9,1,1, 14.684, 10366.643, 338.965, 52790.067 21/06/08,00:05:08,19,10,1, 11.9,1,1, 14.684, 10366.628, 338.929, 52790.090 21/06/08,00:05:09,00,10,1, 11.9,1,1, 14.684, 10366.626, 338.929, 52790.090 21/06/08,00:05:09,01,10,1, 11.9,1,1, 14.684, 10366.639, 338.917, 52790.066 21/06/08,00:05:09,02,10,1, 11.9,1,1, 14.684, 10366.665, 338.891, 52790.132 21/06/08,00:05:09,03,10,1, 11.9,1,1, 14.684, 10366.630, 338.915, 52790.150 21/06/08,00:05:09,04,10,1, 11.9,1,1, 14.684, 10366.629, 338.906, 52790.127 21/06/08,00:05:09,05,10,1, 11.9,1,1, 14.684, 10366.660, 338.852, 52790.124 21/06/08,00:05:09,06,10,1, 11.9,1,1, 14.684, 10366.638, 338.843, 52790.119 21/06/08,00:05:09,07,10,1, 11.9,1,1, 14.684, 10366.627, 338.848, 52790.141 21/06/08,00:05:09,08,10,1, 11.9,1,1, 14.684, 10366.644, 338.828, 52790.165 21/06/08,00:05:09,09,10,1, 11.9,1,1, 14.684, 10366.619, 338.853, 52790.191 21/06/08,00:05:09,10,10,1, 11.9,1,1, 14.684, 10366.664, 338.845, 52790.247 21/06/08,00:05:09,11,10,1, 11.9,1,1, 14.684, 10366.637, 338.792, 52790.231 21/06/08,00:05:09,12,10,1, 11.9,1,1, 14.684, 10366.657, 338.793, 52790.228 21/06/08,00:05:09,13,10,1, 11.9,1,1, 14.684, 10366.625, 338.743, 52790.202 21/06/08,00:05:09,14,10,1, 11.9,1,1, 14.684, 10366.650, 338.743, 52789.967 21/06/08,00:05:09,15,10,1, 11.9,1,1, 14.684, 10366.560, 338.801, 52790.437 21/06/08,00:05:09,16,10,1, 11.9,1,1, 14.684, 10366.574, 338.772, 52790.295 21/06/08,00:05:09,17,10,1, 11.9,1,1, 14.684, 10366.612, 338.737, 52790.304 21/06/08,00:05:09,18,10,1, 11.9,1,1, 14.684, 10366.605, 338.717, 52790.274 21/06/08,00:05:09,19,10,1, 11.9,1,1, 14.684, 10366.632, 338.728, 52790.245 21/06/08,00:05:10,00,10,1, 11.9,1,1, 14.685, 10366.626, 338.728, 52790.245 21/06/08,00:05:10,01,10,1, 11.9,1,1, 14.685, 10366.644, 338.681, 52790.286 21/06/08,00:05:10,02,10,1, 11.9,1,1, 14.685, 10366.636, 338.645, 52790.266 21/06/08,00:05:10,03,10,1, 11.9,1,1, 14.685, 10366.635, 338.651, 52790.308 21/06/08,00:05:10,04,10,1, 11.9,1,1, 14.685, 10366.628, 338.648, 52790.315 21/06/08,00:05:10,05,10,1, 11.9,1,1, 14.685, 10366.601, 338.615, 52790.287 21/06/08,00:05:10,06,10,1, 11.9,1,1, 14.685, 10366.601, 338.604, 52790.336 21/06/08,00:05:10,07,10,1, 11.9,1,1, 14.685, 10366.601, 338.575, 52790.251 21/06/08,00:05:10,08,10,1, 11.9,1,1, 14.685, 10366.566, 338.587, 52790.350 21/06/08,00:05:10,09,10,1, 11.9,1,1, 14.685, 10366.572, 338.547, 52790.307 21/06/08,00:05:10,10,10,1, 11.9,1,1, 14.685, 10366.595, 338.547, 52790.381 21/06/08,00:05:10,11,10,1, 11.9,1,1, 14.685, 10366.569, 338.542, 52790.360 21/06/08,00:05:10,12,10,1, 11.9,1,1, 14.685, 10366.617, 338.495, 52790.349 21/06/08,00:05:10,13,10,1, 11.9,1,1, 14.685, 10366.545, 338.479, 52790.334 21/06/08,00:05:10,14,10,1, 11.9,1,1, 14.685, 10366.563, 338.452, 52790.378 21/06/08,00:05:10,15,10,1, 11.9,1,1, 14.685, 10366.566, 338.462, 52790.386 21/06/08,00:05:10,16,10,1, 11.9,1,1, 14.685, 10366.576, 338.450, 52790.457 21/06/08,00:05:10,17,10,1, 11.9,1,1, 14.685, 10366.570, 338.405, 52790.424 21/06/08,00:05:10,18,10,1, 11.9,1,1, 14.685, 10366.564, 338.414, 52790.459 21/06/08,00:05:10,19,10,1, 11.9,1,1, 14.685, 10366.567, 338.402, 52790.484 21/06/08,00:05:11,00,10,1, 11.9,1,1, 14.685, 10366.559, 338.402, 52790.484 21/06/08,00:05:11,01,10,1, 11.9,1,1, 14.685, 10366.552, 338.381, 52790.438 21/06/08,00:05:11,02,10,1, 11.9,1,1, 14.685, 10366.520, 338.354, 52790.454 21/06/08,00:05:11,03,10,1, 11.9,1,1, 14.685, 10366.537, 338.350, 52790.438 21/06/08,00:05:11,04,10,1, 11.9,1,1, 14.685, 10366.533, 338.332, 52790.497 21/06/08,00:05:11,05,10,1, 11.9,1,1, 14.685, 10366.517, 338.323, 52790.430 21/06/08,00:05:11,06,10,1, 11.9,1,1, 14.685, 10366.531, 338.296, 52790.501 21/06/08,00:05:11,07,10,1, 11.9,1,1, 14.685, 10366.518, 338.304, 52790.497 21/06/08,00:05:11,08,10,1, 11.9,1,1, 14.685, 10366.532, 338.252, 52790.524 21/06/08,00:05:11,09,10,1, 11.9,1,1, 14.685, 10366.493, 338.250, 52790.486 21/06/08,00:05:11,10,10,1, 11.9,1,1, 14.685, 10366.530, 338.264, 52790.528 21/06/08,00:05:11,11,10,1, 11.9,1,1, 14.685, 10366.511, 338.218, 52790.534 21/06/08,00:05:11,12,10,1, 11.9,1,1, 14.685, 10366.494, 338.206, 52790.508 21/06/08,00:05:11,13,10,1, 11.9,1,1, 14.685, 10366.515, 338.181, 52790.552 21/06/08,00:05:11,14,10,1, 11.9,1,1, 14.685, 10366.483, 338.160, 52790.568 21/06/08,00:05:11,15,10,1, 11.9,1,1, 14.685, 10366.494, 338.156, 52790.618 21/06/08,00:05:11,16,10,1, 11.9,1,1, 14.685, 10366.497, 338.127, 52790.570 21/06/08,00:05:11,17,10,1, 11.9,1,1, 14.685, 10366.476, 338.132, 52790.594 21/06/08,00:05:11,18,10,1, 11.9,1,1, 14.685, 10366.459, 338.113, 52790.660 21/06/08,00:05:11,19,10,1, 11.9,1,1, 14.685, 10366.483, 338.102, 52790.616 21/06/08,00:05:12,00,10,1, 11.8,1,1, 14.684, 10366.476, 338.102, 52790.616 21/06/08,00:05:12,01,10,1, 11.8,1,1, 14.684, 10366.468, 338.040, 52790.647 21/06/08,00:05:12,02,10,1, 11.8,1,1, 14.684, 10366.450, 338.024, 52790.669 21/06/08,00:05:12,03,10,1, 11.8,1,1, 14.684, 10366.456, 338.007, 52790.628 21/06/08,00:05:12,04,10,1, 11.8,1,1, 14.684, 10366.448, 338.001, 52790.682 21/06/08,00:05:12,05,10,1, 11.8,1,1, 14.684, 10366.449, 337.986, 52790.740 21/06/08,00:05:12,06,10,1, 11.8,1,1, 14.684, 10366.474, 337.962, 52790.779 21/06/08,00:05:12,07,10,1, 11.8,1,1, 14.684, 10366.443, 337.954, 52790.710 21/06/08,00:05:12,08,10,1, 11.8,1,1, 14.684, 10366.426, 337.924, 52790.773 21/06/08,00:05:12,09,10,1, 11.8,1,1, 14.684, 10366.420, 337.915, 52790.748 21/06/08,00:05:12,10,10,1, 11.8,1,1, 14.684, 10366.435, 337.934, 52790.736 21/06/08,00:05:12,11,10,1, 11.8,1,1, 14.684, 10366.460, 337.897, 52790.736 21/06/08,00:05:12,12,10,1, 11.8,1,1, 14.684, 10366.418, 337.854, 52790.745 21/06/08,00:05:12,13,10,1, 11.8,1,1, 14.684, 10366.426, 337.845, 52790.730 21/06/08,00:05:12,14,10,1, 11.8,1,1, 14.684, 10366.421, 337.844, 52790.721 21/06/08,00:05:12,15,10,1, 11.8,1,1, 14.684, 10366.426, 337.812, 52790.781 21/06/08,00:05:12,16,10,1, 11.8,1,1, 14.684, 10366.414, 337.831, 52790.815 21/06/08,00:05:12,17,10,1, 11.8,1,1, 14.684, 10366.414, 337.800, 52790.787 21/06/08,00:05:12,18,10,1, 11.8,1,1, 14.684, 10366.430, 337.753, 52790.817 21/06/08,00:05:12,19,10,1, 11.8,1,1, 14.684, 10366.412, 337.750, 52790.838 21/06/08,00:05:13,00,10,1, 11.9,1,1, 14.683, 10366.409, 337.750, 52790.838 21/06/08,00:05:13,01,10,1, 11.9,1,1, 14.683, 10366.395, 337.702, 52790.810 21/06/08,00:05:13,02,10,1, 11.9,1,1, 14.683, 10366.398, 337.701, 52790.861 21/06/08,00:05:13,03,10,1, 11.9,1,1, 14.683, 10366.396, 337.651, 52790.857 21/06/08,00:05:13,04,10,1, 11.9,1,1, 14.683, 10366.405, 337.647, 52790.842 21/06/08,00:05:13,05,10,1, 11.9,1,1, 14.683, 10366.394, 337.638, 52790.850 21/06/08,00:05:13,06,10,1, 11.9,1,1, 14.683, 10366.342, 337.597, 52790.835 21/06/08,00:05:13,07,10,1, 11.9,1,1, 14.683, 10366.354, 337.598, 52790.880 21/06/08,00:05:13,08,10,1, 11.9,1,1, 14.683, 10366.373, 337.574, 52790.888 21/06/08,00:05:13,09,10,1, 11.9,1,1, 14.683, 10366.358, 337.540, 52790.866 21/06/08,00:05:13,10,10,1, 11.9,1,1, 14.683, 10366.384, 337.569, 52790.899 21/06/08,00:05:13,11,10,1, 11.9,1,1, 14.683, 10366.345, 337.559, 52790.888 21/06/08,00:05:13,12,10,1, 11.9,1,1, 14.683, 10366.321, 337.507, 52790.922 21/06/08,00:05:13,13,10,1, 11.9,1,1, 14.683, 10366.350, 337.510, 52790.947 21/06/08,00:05:13,14,10,1, 11.9,1,1, 14.683, 10366.327, 337.474, 52790.907 21/06/08,00:05:13,15,10,1, 11.9,1,1, 14.683, 10366.326, 337.436, 52790.957 21/06/08,00:05:13,16,10,1, 11.9,1,1, 14.683, 10366.319, 337.445, 52790.933 21/06/08,00:05:13,17,10,1, 11.9,1,1, 14.683, 10366.324, 337.409, 52790.923 21/06/08,00:05:13,18,10,1, 11.9,1,1, 14.683, 10366.292, 337.414, 52790.969 21/06/08,00:05:13,19,10,1, 11.9,1,1, 14.683, 10366.331, 337.397, 52790.997 21/06/08,00:05:14,00,10,1, 11.8,1,1, 14.684, 10366.325, 337.397, 52790.997 21/06/08,00:05:14,01,10,1, 11.8,1,1, 14.684, 10366.296, 337.367, 52790.993 21/06/08,00:05:14,02,10,1, 11.8,1,1, 14.684, 10366.290, 337.329, 52791.042 21/06/08,00:05:14,03,10,1, 11.8,1,1, 14.684, 10366.278, 337.311, 52791.034 21/06/08,00:05:14,04,10,1, 11.8,1,1, 14.684, 10366.277, 337.294, 52791.034 21/06/08,00:05:14,05,10,1, 11.8,1,1, 14.684, 10366.298, 337.275, 52791.044 21/06/08,00:05:14,06,10,1, 11.8,1,1, 14.684, 10366.287, 337.294, 52791.086 21/06/08,00:05:14,07,10,1, 11.8,1,1, 14.684, 10366.267, 337.235, 52791.078 21/06/08,00:05:14,08,10,1, 11.8,1,1, 14.684, 10366.262, 337.241, 52791.055 21/06/08,00:05:14,09,10,1, 11.8,1,1, 14.684, 10366.263, 337.248, 52791.091 21/06/08,00:05:14,10,10,1, 11.8,1,1, 14.684, 10366.254, 337.201, 52791.113 21/06/08,00:05:14,11,10,1, 11.8,1,1, 14.684, 10366.234, 337.200, 52791.113 21/06/08,00:05:14,12,10,1, 11.8,1,1, 14.684, 10366.246, 337.175, 52791.149 21/06/08,00:05:14,13,10,1, 11.8,1,1, 14.684, 10366.260, 337.168, 52791.127 21/06/08,00:05:14,14,10,1, 11.8,1,1, 14.684, 10366.248, 337.134, 52790.939 21/06/08,00:05:14,15,10,1, 11.8,1,1, 14.684, 10366.219, 337.115, 52791.085 21/06/08,00:05:14,16,10,1, 11.8,1,1, 14.684, 10366.190, 337.098, 52791.120 21/06/08,00:05:14,17,10,1, 11.8,1,1, 14.684, 10366.214, 337.106, 52791.141 21/06/08,00:05:14,18,10,1, 11.8,1,1, 14.684, 10366.209, 337.051, 52791.170 21/06/08,00:05:14,19,10,1, 11.8,1,1, 14.684, 10366.224, 337.076, 52791.183 21/06/08,00:05:15,00,09,1, 11.9,1,1, 14.682, 10366.217, 337.076, 52791.183 21/06/08,00:05:15,01,09,1, 11.9,1,1, 14.682, 10366.197, 337.050, 52791.198 21/06/08,00:05:15,02,09,1, 11.9,1,1, 14.682, 10366.186, 337.022, 52791.223 21/06/08,00:05:15,03,09,1, 11.9,1,1, 14.682, 10366.220, 337.015, 52791.190 21/06/08,00:05:15,04,09,1, 11.9,1,1, 14.682, 10366.203, 336.975, 52791.226 21/06/08,00:05:15,05,09,1, 11.9,1,1, 14.682, 10366.197, 336.966, 52791.251 21/06/08,00:05:15,06,09,1, 11.9,1,1, 14.682, 10366.185, 336.926, 52791.267 21/06/08,00:05:15,07,09,1, 11.9,1,1, 14.682, 10366.184, 336.952, 52791.253 21/06/08,00:05:15,08,09,1, 11.9,1,1, 14.682, 10366.178, 336.942, 52791.318 21/06/08,00:05:15,09,09,1, 11.9,1,1, 14.682, 10366.174, 336.902, 52791.319 21/06/08,00:05:15,10,09,1, 11.9,1,1, 14.682, 10366.170, 336.877, 52791.320 21/06/08,00:05:15,11,09,1, 11.9,1,1, 14.682, 10366.180, 336.886, 52791.353 21/06/08,00:05:15,12,09,1, 11.9,1,1, 14.682, 10366.165, 336.889, 52791.332 21/06/08,00:05:15,13,09,1, 11.9,1,1, 14.682, 10366.193, 336.881, 52791.509 21/06/08,00:05:15,14,09,1, 11.9,1,1, 14.682, 10366.138, 336.827, 52791.253 21/06/08,00:05:15,15,09,1, 11.9,1,1, 14.682, 10366.108, 336.814, 52791.371 21/06/08,00:05:15,16,09,1, 11.9,1,1, 14.682, 10366.111, 336.837, 52791.372 21/06/08,00:05:15,17,09,1, 11.9,1,1, 14.682, 10366.140, 336.825, 52791.389 21/06/08,00:05:15,18,09,1, 11.9,1,1, 14.682, 10366.149, 336.811, 52791.376 21/06/08,00:05:15,19,09,1, 11.9,1,1, 14.682, 10366.126, 336.773, 52791.376 21/06/08,00:05:16,00,09,1, 11.8,1,1, 14.680, 10366.125, 336.773, 52791.376 21/06/08,00:05:16,01,09,1, 11.8,1,1, 14.680, 10366.124, 336.740, 52791.369 21/06/08,00:05:16,02,09,1, 11.8,1,1, 14.680, 10366.119, 336.747, 52791.408 21/06/08,00:05:16,03,09,1, 11.8,1,1, 14.680, 10366.130, 336.746, 52791.294 21/06/08,00:05:16,04,09,1, 11.8,1,1, 14.680, 10366.124, 336.737, 52791.500 21/06/08,00:05:16,05,09,1, 11.8,1,1, 14.680, 10366.139, 336.730, 52791.470 21/06/08,00:05:16,06,09,1, 11.8,1,1, 14.680, 10366.123, 336.728, 52791.479 21/06/08,00:05:16,07,09,1, 11.8,1,1, 14.680, 10366.112, 336.678, 52791.479 21/06/08,00:05:16,08,09,1, 11.8,1,1, 14.680, 10366.098, 336.701, 52791.521 21/06/08,00:05:16,09,09,1, 11.8,1,1, 14.680, 10366.107, 336.687, 52791.510 21/06/08,00:05:16,10,09,1, 11.8,1,1, 14.680, 10366.092, 336.660, 52791.511 21/06/08,00:05:16,11,09,1, 11.8,1,1, 14.680, 10366.062, 336.672, 52791.480 21/06/08,00:05:16,12,09,1, 11.8,1,1, 14.680, 10366.089, 336.664, 52791.504 21/06/08,00:05:16,13,09,1, 11.8,1,1, 14.680, 10366.081, 336.686, 52791.582 21/06/08,00:05:16,14,09,1, 11.8,1,1, 14.680, 10366.094, 336.661, 52791.579 21/06/08,00:05:16,15,09,1, 11.8,1,1, 14.680, 10366.063, 336.632, 52791.573 21/06/08,00:05:16,16,09,1, 11.8,1,1, 14.680, 10366.070, 336.607, 52791.605 21/06/08,00:05:16,17,09,1, 11.8,1,1, 14.680, 10366.065, 336.601, 52791.566 21/06/08,00:05:16,18,09,1, 11.8,1,1, 14.680, 10366.076, 336.599, 52791.659 21/06/08,00:05:16,19,09,1, 11.8,1,1, 14.680, 10366.073, 336.577, 52791.598 21/06/08,00:05:17,00,10,1, 11.9,1,1, 14.683, 10366.067, 336.577, 52791.598 21/06/08,00:05:17,01,10,1, 11.9,1,1, 14.683, 10366.054, 336.539, 52791.615 21/06/08,00:05:17,02,10,1, 11.9,1,1, 14.683, 10366.031, 336.569, 52791.702 21/06/08,00:05:17,03,10,1, 11.9,1,1, 14.683, 10366.057, 336.558, 52791.695 21/06/08,00:05:17,04,10,1, 11.9,1,1, 14.683, 10366.071, 336.516, 52791.688 21/06/08,00:05:17,05,10,1, 11.9,1,1, 14.683, 10366.062, 336.497, 52791.686 21/06/08,00:05:17,06,10,1, 11.9,1,1, 14.683, 10366.032, 336.488, 52791.736 21/06/08,00:05:17,07,10,1, 11.9,1,1, 14.683, 10366.055, 336.485, 52791.696 21/06/08,00:05:17,08,10,1, 11.9,1,1, 14.683, 10366.009, 336.468, 52791.712 21/06/08,00:05:17,09,10,1, 11.9,1,1, 14.683, 10366.029, 336.494, 52791.727 21/06/08,00:05:17,10,10,1, 11.9,1,1, 14.683, 10366.032, 336.452, 52791.758 21/06/08,00:05:17,11,10,1, 11.9,1,1, 14.683, 10366.022, 336.450, 52791.747 21/06/08,00:05:17,12,10,1, 11.9,1,1, 14.683, 10366.033, 336.448, 52791.732 21/06/08,00:05:17,13,10,1, 11.9,1,1, 14.683, 10366.055, 336.447, 52791.751 21/06/08,00:05:17,14,10,1, 11.9,1,1, 14.683, 10366.047, 336.409, 52791.756 21/06/08,00:05:17,15,10,1, 11.9,1,1, 14.683, 10366.018, 336.429, 52791.797 21/06/08,00:05:17,16,10,1, 11.9,1,1, 14.683, 10366.027, 336.384, 52791.811 21/06/08,00:05:17,17,10,1, 11.9,1,1, 14.683, 10366.027, 336.382, 52791.796 21/06/08,00:05:17,18,10,1, 11.9,1,1, 14.683, 10366.028, 336.393, 52791.842 21/06/08,00:05:17,19,10,1, 11.9,1,1, 14.683, 10366.023, 336.375, 52791.837 21/06/08,00:05:18,00,09,1, 11.9,1,1, 14.684, 10366.017, 336.375, 52791.837 21/06/08,00:05:18,01,09,1, 11.9,1,1, 14.684, 10366.008, 336.334, 52791.841 21/06/08,00:05:18,02,09,1, 11.9,1,1, 14.684, 10366.018, 336.331, 52791.920 21/06/08,00:05:18,03,09,1, 11.9,1,1, 14.684, 10365.999, 336.347, 52791.889 21/06/08,00:05:18,04,09,1, 11.9,1,1, 14.684, 10365.999, 336.366, 52791.949 21/06/08,00:05:18,05,09,1, 11.9,1,1, 14.684, 10366.018, 336.332, 52791.904 21/06/08,00:05:18,06,09,1, 11.9,1,1, 14.684, 10365.997, 336.310, 52791.924 21/06/08,00:05:18,07,09,1, 11.9,1,1, 14.684, 10365.973, 336.292, 52791.906 21/06/08,00:05:18,08,09,1, 11.9,1,1, 14.684, 10365.988, 336.312, 52791.967 21/06/08,00:05:18,09,09,1, 11.9,1,1, 14.684, 10365.970, 336.276, 52791.947 21/06/08,00:05:18,10,09,1, 11.9,1,1, 14.684, 10365.985, 336.286, 52791.981 21/06/08,00:05:18,11,09,1, 11.9,1,1, 14.684, 10366.000, 336.256, 52791.989 21/06/08,00:05:18,12,09,1, 11.9,1,1, 14.684, 10365.989, 336.229, 52791.929 21/06/08,00:05:18,13,09,1, 11.9,1,1, 14.684, 10365.998, 336.263, 52791.999 21/06/08,00:05:18,14,09,1, 11.9,1,1, 14.684, 10365.978, 336.244, 52791.982 21/06/08,00:05:18,15,09,1, 11.9,1,1, 14.684, 10365.994, 336.218, 52792.048 21/06/08,00:05:18,16,09,1, 11.9,1,1, 14.684, 10365.995, 336.220, 52792.002 21/06/08,00:05:18,17,09,1, 11.9,1,1, 14.684, 10365.964, 336.191, 52792.037 21/06/08,00:05:18,18,09,1, 11.9,1,1, 14.684, 10365.976, 336.210, 52792.009 21/06/08,00:05:18,19,09,1, 11.9,1,1, 14.684, 10366.000, 336.208, 52792.052 21/06/08,00:05:19,00,09,1, 11.9,1,1, 14.681, 10366.000, 336.208, 52792.052 21/06/08,00:05:19,01,09,1, 11.9,1,1, 14.681, 10365.967, 336.154, 52792.088 21/06/08,00:05:19,02,09,1, 11.9,1,1, 14.681, 10365.941, 336.175, 52792.065 21/06/08,00:05:19,03,09,1, 11.9,1,1, 14.681, 10365.949, 336.192, 52792.217 21/06/08,00:05:19,04,09,1, 11.9,1,1, 14.681, 10365.931, 336.166, 52792.052 21/06/08,00:05:19,05,09,1, 11.9,1,1, 14.681, 10365.920, 336.158, 52792.089 21/06/08,00:05:19,06,09,1, 11.9,1,1, 14.681, 10365.928, 336.118, 52792.079 21/06/08,00:05:19,07,09,1, 11.9,1,1, 14.681, 10365.956, 336.109, 52792.070 21/06/08,00:05:19,08,09,1, 11.9,1,1, 14.681, 10365.947, 336.124, 52792.151 21/06/08,00:05:19,09,09,1, 11.9,1,1, 14.681, 10365.954, 336.101, 52792.149 21/06/08,00:05:19,10,09,1, 11.9,1,1, 14.681, 10365.942, 336.092, 52792.153 21/06/08,00:05:19,11,09,1, 11.9,1,1, 14.681, 10365.941, 336.103, 52792.155 21/06/08,00:05:19,12,09,1, 11.9,1,1, 14.681, 10365.942, 336.072, 52792.118 21/06/08,00:05:19,13,09,1, 11.9,1,1, 14.681, 10365.932, 336.080, 52792.218 21/06/08,00:05:19,14,09,1, 11.9,1,1, 14.681, 10365.935, 336.074, 52792.232 21/06/08,00:05:19,15,09,1, 11.9,1,1, 14.681, 10365.935, 336.071, 52792.220 21/06/08,00:05:19,16,09,1, 11.9,1,1, 14.681, 10365.934, 336.063, 52792.244 21/06/08,00:05:19,17,09,1, 11.9,1,1, 14.681, 10365.921, 336.084, 52792.249 21/06/08,00:05:19,18,09,1, 11.9,1,1, 14.681, 10365.913, 336.031, 52792.263 21/06/08,00:05:19,19,09,1, 11.9,1,1, 14.681, 10365.929, 336.059, 52792.253 21/06/08,00:05:20,00,09,1, 11.9,1,1, 14.683, 10365.925, 336.059, 52792.253 21/06/08,00:05:20,01,09,1, 11.9,1,1, 14.683, 10365.915, 336.031, 52792.291 21/06/08,00:05:20,02,09,1, 11.9,1,1, 14.683, 10365.928, 336.027, 52792.337 21/06/08,00:05:20,03,09,1, 11.9,1,1, 14.683, 10365.955, 336.017, 52792.329 21/06/08,00:05:20,04,09,1, 11.9,1,1, 14.683, 10365.920, 336.031, 52792.342 21/06/08,00:05:20,05,09,1, 11.9,1,1, 14.683, 10365.915, 335.995, 52792.379 21/06/08,00:05:20,06,09,1, 11.9,1,1, 14.683, 10365.924, 336.002, 52792.411 21/06/08,00:05:20,07,09,1, 11.9,1,1, 14.683, 10365.911, 335.972, 52792.347 21/06/08,00:05:20,08,09,1, 11.9,1,1, 14.683, 10365.906, 335.969, 52792.399 21/06/08,00:05:20,09,09,1, 11.9,1,1, 14.683, 10365.913, 335.994, 52792.406 21/06/08,00:05:20,10,09,1, 11.9,1,1, 14.683, 10365.885, 335.952, 52792.456 21/06/08,00:05:20,11,09,1, 11.9,1,1, 14.683, 10365.917, 335.979, 52792.421 21/06/08,00:05:20,12,09,1, 11.9,1,1, 14.683, 10365.908, 335.947, 52792.418 21/06/08,00:05:20,13,09,1, 11.9,1,1, 14.683, 10365.890, 335.955, 52792.465 21/06/08,00:05:20,14,09,1, 11.9,1,1, 14.683, 10365.890, 335.969, 52792.430 21/06/08,00:05:20,15,09,1, 11.9,1,1, 14.683, 10365.912, 335.959, 52792.521 21/06/08,00:05:20,16,09,1, 11.9,1,1, 14.683, 10365.880, 335.935, 52792.492 21/06/08,00:05:20,17,09,1, 11.9,1,1, 14.683, 10365.904, 335.945, 52792.482 21/06/08,00:05:20,18,09,1, 11.9,1,1, 14.683, 10365.900, 335.928, 52792.520 21/06/08,00:05:20,19,09,1, 11.9,1,1, 14.683, 10365.876, 335.922, 52792.552 21/06/08,00:05:21,00,09,1, 11.8,1,1, 14.683, 10365.875, 335.922, 52792.552 21/06/08,00:05:21,01,09,1, 11.8,1,1, 14.683, 10365.888, 335.903, 52792.589 21/06/08,00:05:21,02,09,1, 11.8,1,1, 14.683, 10365.911, 335.921, 52792.566 21/06/08,00:05:21,03,09,1, 11.8,1,1, 14.683, 10365.884, 335.899, 52792.612 21/06/08,00:05:21,04,09,1, 11.8,1,1, 14.683, 10365.905, 335.886, 52792.598 21/06/08,00:05:21,05,09,1, 11.8,1,1, 14.683, 10365.873, 335.862, 52792.646 21/06/08,00:05:21,06,09,1, 11.8,1,1, 14.683, 10365.892, 335.861, 52792.588 21/06/08,00:05:21,07,09,1, 11.8,1,1, 14.683, 10365.862, 335.864, 52792.667 21/06/08,00:05:21,08,09,1, 11.8,1,1, 14.683, 10365.883, 335.871, 52792.646 21/06/08,00:05:21,09,09,1, 11.8,1,1, 14.683, 10365.859, 335.841, 52792.666 21/06/08,00:05:21,10,09,1, 11.8,1,1, 14.683, 10365.834, 335.804, 52792.688 21/06/08,00:05:21,11,09,1, 11.8,1,1, 14.683, 10365.862, 335.823, 52792.656 21/06/08,00:05:21,12,09,1, 11.8,1,1, 14.683, 10365.865, 335.828, 52792.675 21/06/08,00:05:21,13,09,1, 11.8,1,1, 14.683, 10365.865, 335.819, 52792.693 21/06/08,00:05:21,14,09,1, 11.8,1,1, 14.683, 10365.863, 335.784, 52792.612 21/06/08,00:05:21,15,09,1, 11.8,1,1, 14.683, 10365.820, 335.779, 52792.824 21/06/08,00:05:21,16,09,1, 11.8,1,1, 14.683, 10365.789, 335.781, 52792.760 21/06/08,00:05:21,17,09,1, 11.8,1,1, 14.683, 10365.833, 335.761, 52792.767 21/06/08,00:05:21,18,09,1, 11.8,1,1, 14.683, 10365.832, 335.754, 52792.750 21/06/08,00:05:21,19,09,1, 11.8,1,1, 14.683, 10365.822, 335.740, 52792.788 21/06/08,00:05:22,00,09,1, 11.9,1,1, 14.680, 10365.816, 335.740, 52792.788 21/06/08,00:05:22,01,09,1, 11.9,1,1, 14.680, 10365.824, 335.717, 52792.818 21/06/08,00:05:22,02,09,1, 11.9,1,1, 14.680, 10365.834, 335.727, 52792.817 21/06/08,00:05:22,03,09,1, 11.9,1,1, 14.680, 10365.810, 335.707, 52792.812 21/06/08,00:05:22,04,09,1, 11.9,1,1, 14.680, 10365.815, 335.672, 52792.791 21/06/08,00:05:22,05,09,1, 11.9,1,1, 14.680, 10365.828, 335.676, 52792.833 21/06/08,00:05:22,06,09,1, 11.9,1,1, 14.680, 10365.798, 335.679, 52792.867 21/06/08,00:05:22,07,09,1, 11.9,1,1, 14.680, 10365.800, 335.663, 52792.875 21/06/08,00:05:22,08,09,1, 11.9,1,1, 14.680, 10365.811, 335.654, 52792.896 21/06/08,00:05:22,09,09,1, 11.9,1,1, 14.680, 10365.812, 335.644, 52792.847 21/06/08,00:05:22,10,09,1, 11.9,1,1, 14.680, 10365.808, 335.606, 52792.867 21/06/08,00:05:22,11,09,1, 11.9,1,1, 14.680, 10365.790, 335.595, 52792.893 21/06/08,00:05:22,12,09,1, 11.9,1,1, 14.680, 10365.800, 335.598, 52792.901 21/06/08,00:05:22,13,09,1, 11.9,1,1, 14.680, 10365.785, 335.578, 52792.888 21/06/08,00:05:22,14,09,1, 11.9,1,1, 14.680, 10365.807, 335.566, 52792.937 21/06/08,00:05:22,15,09,1, 11.9,1,1, 14.680, 10365.785, 335.584, 52792.920 21/06/08,00:05:22,16,09,1, 11.9,1,1, 14.680, 10365.793, 335.558, 52792.943 21/06/08,00:05:22,17,09,1, 11.9,1,1, 14.680, 10365.807, 335.537, 52792.971 21/06/08,00:05:22,18,09,1, 11.9,1,1, 14.680, 10365.802, 335.533, 52793.018 21/06/08,00:05:22,19,09,1, 11.9,1,1, 14.680, 10365.784, 335.498, 52792.934 21/06/08,00:05:23,00,09,1, 11.9,1,1, 14.683, 10365.783, 335.498, 52792.934 21/06/08,00:05:23,01,09,1, 11.9,1,1, 14.683, 10365.809, 335.488, 52793.001 21/06/08,00:05:23,02,09,1, 11.9,1,1, 14.683, 10365.805, 335.488, 52793.065 21/06/08,00:05:23,03,09,1, 11.9,1,1, 14.683, 10365.796, 335.476, 52793.000 21/06/08,00:05:23,04,09,1, 11.9,1,1, 14.683, 10365.801, 335.455, 52793.008 21/06/08,00:05:23,05,09,1, 11.9,1,1, 14.683, 10365.800, 335.428, 52793.004 21/06/08,00:05:23,06,09,1, 11.9,1,1, 14.683, 10365.798, 335.423, 52793.044 21/06/08,00:05:23,07,09,1, 11.9,1,1, 14.683, 10365.785, 335.441, 52793.048 21/06/08,00:05:23,08,09,1, 11.9,1,1, 14.683, 10365.798, 335.395, 52793.079 21/06/08,00:05:23,09,09,1, 11.9,1,1, 14.683, 10365.779, 335.364, 52793.058 21/06/08,00:05:23,10,09,1, 11.9,1,1, 14.683, 10365.809, 335.349, 52793.113 21/06/08,00:05:23,11,09,1, 11.9,1,1, 14.683, 10365.792, 335.351, 52793.123 21/06/08,00:05:23,12,09,1, 11.9,1,1, 14.683, 10365.794, 335.366, 52793.153 21/06/08,00:05:23,13,09,1, 11.9,1,1, 14.683, 10365.783, 335.304, 52793.100 21/06/08,00:05:23,14,09,1, 11.9,1,1, 14.683, 10365.791, 335.307, 52793.115 21/06/08,00:05:23,15,09,1, 11.9,1,1, 14.683, 10365.792, 335.267, 52793.104 21/06/08,00:05:23,16,09,1, 11.9,1,1, 14.683, 10365.778, 335.293, 52793.100 21/06/08,00:05:23,17,09,1, 11.9,1,1, 14.683, 10365.799, 335.285, 52793.145 21/06/08,00:05:23,18,09,1, 11.9,1,1, 14.683, 10365.788, 335.250, 52793.135 21/06/08,00:05:23,19,09,1, 11.9,1,1, 14.683, 10365.767, 335.257, 52793.150 21/06/08,00:05:24,00,09,1, 11.9,1,1, 14.684, 10365.766, 335.257, 52793.150 21/06/08,00:05:24,01,09,1, 11.9,1,1, 14.684, 10365.784, 335.188, 52793.183 21/06/08,00:05:24,02,09,1, 11.9,1,1, 14.684, 10365.784, 335.232, 52793.226 21/06/08,00:05:24,03,09,1, 11.9,1,1, 14.684, 10365.795, 335.197, 52793.208 21/06/08,00:05:24,04,09,1, 11.9,1,1, 14.684, 10365.797, 335.187, 52793.216 21/06/08,00:05:24,05,09,1, 11.9,1,1, 14.684, 10365.786, 335.184, 52793.247 21/06/08,00:05:24,06,09,1, 11.9,1,1, 14.684, 10365.781, 335.155, 52793.238 21/06/08,00:05:24,07,09,1, 11.9,1,1, 14.684, 10365.812, 335.132, 52793.116 21/06/08,00:05:24,08,09,1, 11.9,1,1, 14.684, 10365.747, 335.141, 52793.254 21/06/08,00:05:24,09,09,1, 11.9,1,1, 14.684, 10365.752, 335.112, 52793.264 21/06/08,00:05:24,10,09,1, 11.9,1,1, 14.684, 10365.763, 335.120, 52793.319 21/06/08,00:05:24,11,09,1, 11.9,1,1, 14.684, 10365.773, 335.106, 52793.293 21/06/08,00:05:24,12,09,1, 11.9,1,1, 14.684, 10365.813, 335.096, 52793.286 21/06/08,00:05:24,13,09,1, 11.9,1,1, 14.684, 10365.799, 335.060, 52793.294 21/06/08,00:05:24,14,09,1, 11.9,1,1, 14.684, 10365.812, 335.056, 52793.302 21/06/08,00:05:24,15,09,1, 11.9,1,1, 14.684, 10365.813, 335.031, 52793.309 21/06/08,00:05:24,16,09,1, 11.9,1,1, 14.684, 10365.792, 335.032, 52793.335 21/06/08,00:05:24,17,09,1, 11.9,1,1, 14.684, 10365.791, 335.023, 52793.333 21/06/08,00:05:24,18,09,1, 11.9,1,1, 14.684, 10365.771, 335.011, 52793.331 21/06/08,00:05:24,19,09,1, 11.9,1,1, 14.684, 10365.777, 334.995, 52793.367 21/06/08,00:05:25,00,10,1, 11.9,1,1, 14.680, 10365.775, 334.995, 52793.367 21/06/08,00:05:25,01,10,1, 11.9,1,1, 14.680, 10365.804, 334.964, 52793.377 21/06/08,00:05:25,02,10,1, 11.9,1,1, 14.680, 10365.765, 334.927, 52793.372 21/06/08,00:05:25,03,10,1, 11.9,1,1, 14.680, 10365.772, 334.932, 52793.423 21/06/08,00:05:25,04,10,1, 11.9,1,1, 14.680, 10365.783, 334.938, 52793.400 21/06/08,00:05:25,05,10,1, 11.9,1,1, 14.680, 10365.772, 334.910, 52793.377 21/06/08,00:05:25,06,10,1, 11.9,1,1, 14.680, 10365.774, 334.901, 52793.443 21/06/08,00:05:25,07,10,1, 11.9,1,1, 14.680, 10365.782, 334.900, 52793.483 21/06/08,00:05:25,08,10,1, 11.9,1,1, 14.680, 10365.788, 334.871, 52793.462 21/06/08,00:05:25,09,10,1, 11.9,1,1, 14.680, 10365.800, 334.872, 52793.482 21/06/08,00:05:25,10,10,1, 11.9,1,1, 14.680, 10365.804, 334.850, 52793.471 21/06/08,00:05:25,11,10,1, 11.9,1,1, 14.680, 10365.798, 334.841, 52793.479 21/06/08,00:05:25,12,10,1, 11.9,1,1, 14.680, 10365.794, 334.841, 52793.473 21/06/08,00:05:25,13,10,1, 11.9,1,1, 14.680, 10365.787, 334.805, 52793.532 21/06/08,00:05:25,14,10,1, 11.9,1,1, 14.680, 10365.788, 334.803, 52793.521 21/06/08,00:05:25,15,10,1, 11.9,1,1, 14.680, 10365.796, 334.819, 52793.462 21/06/08,00:05:25,16,10,1, 11.9,1,1, 14.680, 10365.790, 334.796, 52793.547 21/06/08,00:05:25,17,10,1, 11.9,1,1, 14.680, 10365.788, 334.769, 52793.540 21/06/08,00:05:25,18,10,1, 11.9,1,1, 14.680, 10365.794, 334.774, 52793.583 21/06/08,00:05:25,19,10,1, 11.9,1,1, 14.680, 10365.778, 334.748, 52793.546 21/06/08,00:05:26,00,10,1, 11.9,1,1, 14.680, 10365.775, 334.748, 52793.546 21/06/08,00:05:26,01,10,1, 11.9,1,1, 14.680, 10365.797, 334.728, 52793.577 21/06/08,00:05:26,02,10,1, 11.9,1,1, 14.680, 10365.801, 334.717, 52793.578 21/06/08,00:05:26,03,10,1, 11.9,1,1, 14.680, 10365.799, 334.707, 52793.605 21/06/08,00:05:26,04,10,1, 11.9,1,1, 14.680, 10365.776, 334.689, 52793.601 21/06/08,00:05:26,05,10,1, 11.9,1,1, 14.680, 10365.782, 334.698, 52793.619 21/06/08,00:05:26,06,10,1, 11.9,1,1, 14.680, 10365.776, 334.687, 52793.661 21/06/08,00:05:26,07,10,1, 11.9,1,1, 14.680, 10365.792, 334.665, 52793.686 21/06/08,00:05:26,08,10,1, 11.9,1,1, 14.680, 10365.816, 334.654, 52793.695 21/06/08,00:05:26,09,10,1, 11.9,1,1, 14.680, 10365.791, 334.626, 52793.651 21/06/08,00:05:26,10,10,1, 11.9,1,1, 14.680, 10365.845, 334.629, 52793.748 21/06/08,00:05:26,11,10,1, 11.9,1,1, 14.680, 10365.796, 334.599, 52793.765 21/06/08,00:05:26,12,10,1, 11.9,1,1, 14.680, 10365.827, 334.592, 52793.724 21/06/08,00:05:26,13,10,1, 11.9,1,1, 14.680, 10365.823, 334.588, 52793.720 21/06/08,00:05:26,14,10,1, 11.9,1,1, 14.680, 10365.822, 334.599, 52793.767 21/06/08,00:05:26,15,10,1, 11.9,1,1, 14.680, 10365.810, 334.584, 52793.760 21/06/08,00:05:26,16,10,1, 11.9,1,1, 14.680, 10365.812, 334.578, 52793.741 21/06/08,00:05:26,17,10,1, 11.9,1,1, 14.680, 10365.830, 334.578, 52793.788 21/06/08,00:05:26,18,10,1, 11.9,1,1, 14.680, 10365.817, 334.560, 52793.769 21/06/08,00:05:26,19,10,1, 11.9,1,1, 14.680, 10365.823, 334.572, 52793.757 21/06/08,00:05:27,00,10,1, 11.7,1,1, 14.681, 10365.816, 334.572, 52793.757 21/06/08,00:05:27,01,10,1, 11.7,1,1, 14.681, 10365.834, 334.504, 52793.819 21/06/08,00:05:27,02,10,1, 11.7,1,1, 14.681, 10365.844, 334.521, 52793.854 21/06/08,00:05:27,03,10,1, 11.7,1,1, 14.681, 10365.830, 334.494, 52793.830 21/06/08,00:05:27,04,10,1, 11.7,1,1, 14.681, 10365.844, 334.521, 52793.863 21/06/08,00:05:27,05,10,1, 11.7,1,1, 14.681, 10365.870, 334.498, 52793.847 21/06/08,00:05:27,06,10,1, 11.7,1,1, 14.681, 10365.847, 334.489, 52793.821 21/06/08,00:05:27,07,10,1, 11.7,1,1, 14.681, 10365.851, 334.448, 52793.836 21/06/08,00:05:27,08,10,1, 11.7,1,1, 14.681, 10365.853, 334.476, 52793.906 21/06/08,00:05:27,09,10,1, 11.7,1,1, 14.681, 10365.869, 334.475, 52793.865 21/06/08,00:05:27,10,10,1, 11.7,1,1, 14.681, 10365.865, 334.430, 52793.881 21/06/08,00:05:27,11,10,1, 11.7,1,1, 14.681, 10365.866, 334.456, 52793.915 21/06/08,00:05:27,12,10,1, 11.7,1,1, 14.681, 10365.846, 334.430, 52793.901 21/06/08,00:05:27,13,10,1, 11.7,1,1, 14.681, 10365.886, 334.409, 52793.958 21/06/08,00:05:27,14,10,1, 11.7,1,1, 14.681, 10365.863, 334.389, 52793.938 21/06/08,00:05:27,15,10,1, 11.7,1,1, 14.681, 10365.845, 334.400, 52793.969 21/06/08,00:05:27,16,10,1, 11.7,1,1, 14.681, 10365.835, 334.431, 52793.971 21/06/08,00:05:27,17,10,1, 11.7,1,1, 14.681, 10365.859, 334.397, 52793.927 21/06/08,00:05:27,18,10,1, 11.7,1,1, 14.681, 10365.853, 334.373, 52793.966 21/06/08,00:05:27,19,10,1, 11.7,1,1, 14.681, 10365.863, 334.358, 52793.989 21/06/08,00:05:28,00,10,1, 11.9,1,1, 14.681, 10365.858, 334.358, 52793.989 21/06/08,00:05:28,01,10,1, 11.9,1,1, 14.681, 10365.892, 334.360, 52793.998 21/06/08,00:05:28,02,10,1, 11.9,1,1, 14.681, 10365.880, 334.360, 52794.059 21/06/08,00:05:28,03,10,1, 11.9,1,1, 14.681, 10365.892, 334.326, 52794.032 21/06/08,00:05:28,04,10,1, 11.9,1,1, 14.681, 10365.884, 334.330, 52794.034 21/06/08,00:05:28,05,10,1, 11.9,1,1, 14.681, 10365.875, 334.336, 52794.080 21/06/08,00:05:28,06,10,1, 11.9,1,1, 14.681, 10365.898, 334.295, 52794.100 21/06/08,00:05:28,07,10,1, 11.9,1,1, 14.681, 10365.893, 334.299, 52794.080 21/06/08,00:05:28,08,10,1, 11.9,1,1, 14.681, 10365.886, 334.271, 52794.117 21/06/08,00:05:28,09,10,1, 11.9,1,1, 14.681, 10365.899, 334.272, 52794.110 21/06/08,00:05:28,10,10,1, 11.9,1,1, 14.681, 10365.865, 334.271, 52794.132 21/06/08,00:05:28,11,10,1, 11.9,1,1, 14.681, 10365.864, 334.242, 52794.128 21/06/08,00:05:28,12,10,1, 11.9,1,1, 14.681, 10365.864, 334.250, 52794.127 21/06/08,00:05:28,13,10,1, 11.9,1,1, 14.681, 10365.862, 334.271, 52794.217 21/06/08,00:05:28,14,10,1, 11.9,1,1, 14.681, 10365.877, 334.241, 52794.174 21/06/08,00:05:28,15,10,1, 11.9,1,1, 14.681, 10365.892, 334.226, 52794.174 21/06/08,00:05:28,16,10,1, 11.9,1,1, 14.681, 10365.873, 334.229, 52794.167 21/06/08,00:05:28,17,10,1, 11.9,1,1, 14.681, 10365.887, 334.191, 52794.148 21/06/08,00:05:28,18,10,1, 11.9,1,1, 14.681, 10365.874, 334.220, 52794.208 21/06/08,00:05:28,19,10,1, 11.9,1,1, 14.681, 10365.868, 334.180, 52794.234 21/06/08,00:05:29,00,09,1, 11.8,1,1, 14.681, 10365.866, 334.180, 52794.234 21/06/08,00:05:29,01,09,1, 11.8,1,1, 14.681, 10365.858, 334.154, 52794.203 21/06/08,00:05:29,02,09,1, 11.8,1,1, 14.681, 10365.881, 334.164, 52794.219 21/06/08,00:05:29,03,09,1, 11.8,1,1, 14.681, 10365.858, 334.128, 52794.197 21/06/08,00:05:29,04,09,1, 11.8,1,1, 14.681, 10365.865, 334.135, 52794.260 21/06/08,00:05:29,05,09,1, 11.8,1,1, 14.681, 10365.873, 334.139, 52794.284 21/06/08,00:05:29,06,09,1, 11.8,1,1, 14.681, 10365.855, 334.120, 52794.270 21/06/08,00:05:29,07,09,1, 11.8,1,1, 14.681, 10365.847, 334.112, 52794.339 21/06/08,00:05:29,08,09,1, 11.8,1,1, 14.681, 10365.884, 334.087, 52794.337 21/06/08,00:05:29,09,09,1, 11.8,1,1, 14.681, 10365.823, 334.076, 52794.408 21/06/08,00:05:29,10,09,1, 11.8,1,1, 14.681, 10365.856, 334.081, 52794.306 21/06/08,00:05:29,11,09,1, 11.8,1,1, 14.681, 10365.872, 334.077, 52794.360 21/06/08,00:05:29,12,09,1, 11.8,1,1, 14.681, 10365.862, 334.043, 52794.341 21/06/08,00:05:29,13,09,1, 11.8,1,1, 14.681, 10365.875, 334.031, 52794.355 21/06/08,00:05:29,14,09,1, 11.8,1,1, 14.681, 10365.855, 334.049, 52794.378 21/06/08,00:05:29,15,09,1, 11.8,1,1, 14.681, 10365.856, 334.030, 52794.405 21/06/08,00:05:29,16,09,1, 11.8,1,1, 14.681, 10365.888, 334.043, 52794.429 21/06/08,00:05:29,17,09,1, 11.8,1,1, 14.681, 10365.895, 334.020, 52794.415 21/06/08,00:05:29,18,09,1, 11.8,1,1, 14.681, 10365.880, 334.009, 52794.430 21/06/08,00:05:29,19,09,1, 11.8,1,1, 14.681, 10365.843, 333.999, 52794.430 21/06/08,00:05:30,00,09,1, 11.9,1,1, 14.683, 10365.841, 333.999, 52794.430 21/06/08,00:05:30,01,09,1, 11.9,1,1, 14.683, 10365.877, 333.992, 52794.428 21/06/08,00:05:30,02,09,1, 11.9,1,1, 14.683, 10365.867, 333.986, 52794.475 21/06/08,00:05:30,03,09,1, 11.9,1,1, 14.683, 10365.866, 333.967, 52794.499 21/06/08,00:05:30,04,09,1, 11.9,1,1, 14.683, 10365.836, 333.948, 52794.471 21/06/08,00:05:30,05,09,1, 11.9,1,1, 14.683, 10365.869, 333.916, 52794.500 21/06/08,00:05:30,06,09,1, 11.9,1,1, 14.683, 10365.864, 333.934, 52794.483 21/06/08,00:05:30,07,09,1, 11.9,1,1, 14.683, 10365.844, 333.929, 52794.454 21/06/08,00:05:30,08,09,1, 11.9,1,1, 14.683, 10365.850, 333.897, 52794.485 21/06/08,00:05:30,09,09,1, 11.9,1,1, 14.683, 10365.858, 333.905, 52794.558 21/06/08,00:05:30,10,09,1, 11.9,1,1, 14.683, 10365.837, 333.895, 52794.541 21/06/08,00:05:30,11,09,1, 11.9,1,1, 14.683, 10365.867, 333.872, 52794.514 21/06/08,00:05:30,12,09,1, 11.9,1,1, 14.683, 10365.849, 333.834, 52794.509 21/06/08,00:05:30,13,09,1, 11.9,1,1, 14.683, 10365.856, 333.829, 52794.529 21/06/08,00:05:30,14,09,1, 11.9,1,1, 14.683, 10365.882, 333.829, 52794.548 21/06/08,00:05:30,15,09,1, 11.9,1,1, 14.683, 10365.858, 333.840, 52794.560 21/06/08,00:05:30,16,09,1, 11.9,1,1, 14.683, 10365.837, 333.816, 52794.600 21/06/08,00:05:30,17,09,1, 11.9,1,1, 14.683, 10365.841, 333.795, 52794.604 21/06/08,00:05:30,18,09,1, 11.9,1,1, 14.683, 10365.846, 333.797, 52794.586 21/06/08,00:05:30,19,09,1, 11.9,1,1, 14.683, 10365.839, 333.794, 52794.580 21/06/08,00:05:31,00,09,1, 11.9,1,1, 14.680, 10365.833, 333.794, 52794.580 21/06/08,00:05:31,01,09,1, 11.9,1,1, 14.680, 10365.849, 333.763, 52794.647 21/06/08,00:05:31,02,09,1, 11.9,1,1, 14.680, 10365.839, 333.746, 52794.656 21/06/08,00:05:31,03,09,1, 11.9,1,1, 14.680, 10365.857, 333.722, 52794.638 21/06/08,00:05:31,04,09,1, 11.9,1,1, 14.680, 10365.863, 333.747, 52794.685 21/06/08,00:05:31,05,09,1, 11.9,1,1, 14.680, 10365.855, 333.698, 52794.659 21/06/08,00:05:31,06,09,1, 11.9,1,1, 14.680, 10365.848, 333.670, 52794.638 21/06/08,00:05:31,07,09,1, 11.9,1,1, 14.680, 10365.859, 333.673, 52794.700 21/06/08,00:05:31,08,09,1, 11.9,1,1, 14.680, 10365.859, 333.686, 52794.707 21/06/08,00:05:31,09,09,1, 11.9,1,1, 14.680, 10365.842, 333.656, 52794.714 21/06/08,00:05:31,10,09,1, 11.9,1,1, 14.680, 10365.837, 333.584, 52794.677 21/06/08,00:05:31,11,09,1, 11.9,1,1, 14.680, 10365.844, 333.603, 52794.707 21/06/08,00:05:31,12,09,1, 11.9,1,1, 14.680, 10365.834, 333.618, 52794.734 21/06/08,00:05:31,13,09,1, 11.9,1,1, 14.680, 10365.841, 333.625, 52794.749 21/06/08,00:05:31,14,09,1, 11.9,1,1, 14.680, 10365.854, 333.551, 52794.701 21/06/08,00:05:31,15,09,1, 11.9,1,1, 14.680, 10365.812, 333.559, 52794.756 21/06/08,00:05:31,16,09,1, 11.9,1,1, 14.680, 10365.852, 333.565, 52794.754 21/06/08,00:05:31,17,09,1, 11.9,1,1, 14.680, 10365.825, 333.510, 52794.732 21/06/08,00:05:31,18,09,1, 11.9,1,1, 14.680, 10365.828, 333.523, 52794.774 21/06/08,00:05:31,19,09,1, 11.9,1,1, 14.680, 10365.809, 333.489, 52794.751 21/06/08,00:05:32,00,10,1, 11.8,1,1, 14.685, 10365.808, 333.489, 52794.751 21/06/08,00:05:32,01,10,1, 11.8,1,1, 14.685, 10365.797, 333.486, 52794.823 21/06/08,00:05:32,02,10,1, 11.8,1,1, 14.685, 10365.818, 333.488, 52794.821 21/06/08,00:05:32,03,10,1, 11.8,1,1, 14.685, 10365.820, 333.448, 52794.813 21/06/08,00:05:32,04,10,1, 11.8,1,1, 14.685, 10365.796, 333.418, 52794.825 21/06/08,00:05:32,05,10,1, 11.8,1,1, 14.685, 10365.802, 333.417, 52794.838 21/06/08,00:05:32,06,10,1, 11.8,1,1, 14.685, 10365.805, 333.421, 52794.830 21/06/08,00:05:32,07,10,1, 11.8,1,1, 14.685, 10365.796, 333.418, 52794.863 21/06/08,00:05:32,08,10,1, 11.8,1,1, 14.685, 10365.797, 333.368, 52794.880 21/06/08,00:05:32,09,10,1, 11.8,1,1, 14.685, 10365.779, 333.338, 52794.928 21/06/08,00:05:32,10,10,1, 11.8,1,1, 14.685, 10365.778, 333.333, 52794.839 21/06/08,00:05:32,11,10,1, 11.8,1,1, 14.685, 10365.771, 333.352, 52794.861 21/06/08,00:05:32,12,10,1, 11.8,1,1, 14.685, 10365.770, 333.308, 52794.866 21/06/08,00:05:32,13,10,1, 11.8,1,1, 14.685, 10365.751, 333.313, 52794.890 21/06/08,00:05:32,14,10,1, 11.8,1,1, 14.685, 10365.752, 333.291, 52794.922 21/06/08,00:05:32,15,10,1, 11.8,1,1, 14.685, 10365.718, 333.278, 52794.930 21/06/08,00:05:32,16,10,1, 11.8,1,1, 14.685, 10365.753, 333.259, 52794.938 21/06/08,00:05:32,17,10,1, 11.8,1,1, 14.685, 10365.768, 333.235, 52794.976 21/06/08,00:05:32,18,10,1, 11.8,1,1, 14.685, 10365.742, 333.249, 52794.971 21/06/08,00:05:32,19,10,1, 11.8,1,1, 14.685, 10365.737, 333.228, 52795.005 21/06/08,00:05:33,00,09,1, 11.9,1,1, 14.685, 10365.733, 333.228, 52795.005 21/06/08,00:05:33,01,09,1, 11.9,1,1, 14.685, 10365.727, 333.219, 52794.986 21/06/08,00:05:33,02,09,1, 11.9,1,1, 14.685, 10365.720, 333.194, 52794.999 21/06/08,00:05:33,03,09,1, 11.9,1,1, 14.685, 10365.723, 333.151, 52794.999 21/06/08,00:05:33,04,09,1, 11.9,1,1, 14.685, 10365.713, 333.155, 52795.011 21/06/08,00:05:33,05,09,1, 11.9,1,1, 14.685, 10365.678, 333.131, 52795.046 21/06/08,00:05:33,06,09,1, 11.9,1,1, 14.685, 10365.710, 333.117, 52795.029 21/06/08,00:05:33,07,09,1, 11.9,1,1, 14.685, 10365.681, 333.092, 52794.976 21/06/08,00:05:33,08,09,1, 11.9,1,1, 14.685, 10365.657, 333.090, 52794.988 21/06/08,00:05:33,09,09,1, 11.9,1,1, 14.685, 10365.689, 333.086, 52795.046 21/06/08,00:05:33,10,09,1, 11.9,1,1, 14.685, 10365.679, 333.071, 52795.051 21/06/08,00:05:33,11,09,1, 11.9,1,1, 14.685, 10365.676, 333.044, 52795.027 21/06/08,00:05:33,12,09,1, 11.9,1,1, 14.685, 10365.660, 332.999, 52795.065 21/06/08,00:05:33,13,09,1, 11.9,1,1, 14.685, 10365.681, 333.004, 52795.050 21/06/08,00:05:33,14,09,1, 11.9,1,1, 14.685, 10365.680, 332.997, 52795.052 21/06/08,00:05:33,15,09,1, 11.9,1,1, 14.685, 10365.652, 332.959, 52795.097 21/06/08,00:05:33,16,09,1, 11.9,1,1, 14.685, 10365.662, 332.955, 52795.135 21/06/08,00:05:33,17,09,1, 11.9,1,1, 14.685, 10365.648, 332.919, 52795.113 21/06/08,00:05:33,18,09,1, 11.9,1,1, 14.685, 10365.639, 332.942, 52795.128 21/06/08,00:05:33,19,09,1, 11.9,1,1, 14.685, 10365.634, 332.919, 52795.124 21/06/08,00:05:34,00,09,1, 11.8,1,1, 14.681, 10365.633, 332.919, 52795.124 21/06/08,00:05:34,01,09,1, 11.8,1,1, 14.681, 10365.610, 332.860, 52795.112 21/06/08,00:05:34,02,09,1, 11.8,1,1, 14.681, 10365.618, 332.823, 52795.132 21/06/08,00:05:34,03,09,1, 11.8,1,1, 14.681, 10365.630, 332.850, 52795.161 21/06/08,00:05:34,04,09,1, 11.8,1,1, 14.681, 10365.629, 332.836, 52795.182 21/06/08,00:05:34,05,09,1, 11.8,1,1, 14.681, 10365.632, 332.801, 52795.146 21/06/08,00:05:34,06,09,1, 11.8,1,1, 14.681, 10365.609, 332.792, 52795.214 21/06/08,00:05:34,07,09,1, 11.8,1,1, 14.681, 10365.597, 332.781, 52795.207 21/06/08,00:05:34,08,09,1, 11.8,1,1, 14.681, 10365.627, 332.784, 52795.221 21/06/08,00:05:34,09,09,1, 11.8,1,1, 14.681, 10365.600, 332.722, 52795.199 21/06/08,00:05:34,10,09,1, 11.8,1,1, 14.681, 10365.612, 332.712, 52795.213 21/06/08,00:05:34,11,09,1, 11.8,1,1, 14.681, 10365.595, 332.703, 52795.181 21/06/08,00:05:34,12,09,1, 11.8,1,1, 14.681, 10365.605, 332.687, 52795.177 21/06/08,00:05:34,13,09,1, 11.8,1,1, 14.681, 10365.568, 332.664, 52795.228 21/06/08,00:05:34,14,09,1, 11.8,1,1, 14.681, 10365.609, 332.657, 52795.285 21/06/08,00:05:34,15,09,1, 11.8,1,1, 14.681, 10365.584, 332.631, 52795.244 21/06/08,00:05:34,16,09,1, 11.8,1,1, 14.681, 10365.567, 332.609, 52795.272 21/06/08,00:05:34,17,09,1, 11.8,1,1, 14.681, 10365.556, 332.604, 52795.203 21/06/08,00:05:34,18,09,1, 11.8,1,1, 14.681, 10365.607, 332.594, 52795.318 21/06/08,00:05:34,19,09,1, 11.8,1,1, 14.681, 10365.559, 332.528, 52795.275 21/06/08,00:05:35,00,09,1, 11.9,1,1, 14.683, 10365.558, 332.528, 52795.275 21/06/08,00:05:35,01,09,1, 11.9,1,1, 14.683, 10365.576, 332.541, 52795.296 21/06/08,00:05:35,02,09,1, 11.9,1,1, 14.683, 10365.565, 332.510, 52795.337 21/06/08,00:05:35,03,09,1, 11.9,1,1, 14.683, 10365.562, 332.491, 52795.354 21/06/08,00:05:35,04,09,1, 11.9,1,1, 14.683, 10365.534, 332.463, 52795.332 21/06/08,00:05:35,05,09,1, 11.9,1,1, 14.683, 10365.519, 332.429, 52795.386 21/06/08,00:05:35,06,09,1, 11.9,1,1, 14.683, 10365.544, 332.450, 52795.395 21/06/08,00:05:35,07,09,1, 11.9,1,1, 14.683, 10365.554, 332.436, 52795.391 21/06/08,00:05:35,08,09,1, 11.9,1,1, 14.683, 10365.537, 332.406, 52795.352 21/06/08,00:05:35,09,09,1, 11.9,1,1, 14.683, 10365.538, 332.376, 52795.397 21/06/08,00:05:35,10,09,1, 11.9,1,1, 14.683, 10365.537, 332.379, 52795.416 21/06/08,00:05:35,11,09,1, 11.9,1,1, 14.683, 10365.544, 332.388, 52795.390 21/06/08,00:05:35,12,09,1, 11.9,1,1, 14.683, 10365.563, 332.352, 52795.448 21/06/08,00:05:35,13,09,1, 11.9,1,1, 14.683, 10365.500, 332.341, 52795.576 21/06/08,00:05:35,14,09,1, 11.9,1,1, 14.683, 10365.555, 332.318, 52795.408 21/06/08,00:05:35,15,09,1, 11.9,1,1, 14.683, 10365.539, 332.308, 52795.463 21/06/08,00:05:35,16,09,1, 11.9,1,1, 14.683, 10365.542, 332.330, 52795.445 21/06/08,00:05:35,17,09,1, 11.9,1,1, 14.683, 10365.528, 332.256, 52795.440 21/06/08,00:05:35,18,09,1, 11.9,1,1, 14.683, 10365.517, 332.245, 52795.429 21/06/08,00:05:35,19,09,1, 11.9,1,1, 14.683, 10365.520, 332.246, 52795.453 21/06/08,00:05:36,00,09,1, 11.8,1,1, 14.683, 10365.516, 332.246, 52795.453 21/06/08,00:05:36,01,09,1, 11.8,1,1, 14.683, 10365.524, 332.222, 52795.454 21/06/08,00:05:36,02,09,1, 11.8,1,1, 14.683, 10365.544, 332.225, 52795.466 21/06/08,00:05:36,03,09,1, 11.8,1,1, 14.683, 10365.528, 332.186, 52795.492 21/06/08,00:05:36,04,09,1, 11.8,1,1, 14.683, 10365.531, 332.209, 52795.477 21/06/08,00:05:36,05,09,1, 11.8,1,1, 14.683, 10365.550, 332.186, 52795.500 21/06/08,00:05:36,06,09,1, 11.8,1,1, 14.683, 10365.504, 332.136, 52795.548 21/06/08,00:05:36,07,09,1, 11.8,1,1, 14.683, 10365.541, 332.128, 52795.537 21/06/08,00:05:36,08,09,1, 11.8,1,1, 14.683, 10365.534, 332.130, 52795.605 21/06/08,00:05:36,09,09,1, 11.8,1,1, 14.683, 10365.535, 332.115, 52795.598 21/06/08,00:05:36,10,09,1, 11.8,1,1, 14.683, 10365.529, 332.085, 52795.589 21/06/08,00:05:36,11,09,1, 11.8,1,1, 14.683, 10365.544, 332.081, 52795.579 21/06/08,00:05:36,12,09,1, 11.8,1,1, 14.683, 10365.532, 332.064, 52795.600 21/06/08,00:05:36,13,09,1, 11.8,1,1, 14.683, 10365.529, 332.061, 52795.612 21/06/08,00:05:36,14,09,1, 11.8,1,1, 14.683, 10365.550, 332.047, 52795.620 21/06/08,00:05:36,15,09,1, 11.8,1,1, 14.683, 10365.543, 332.036, 52795.658 21/06/08,00:05:36,16,09,1, 11.8,1,1, 14.683, 10365.537, 332.003, 52795.647 21/06/08,00:05:36,17,09,1, 11.8,1,1, 14.683, 10365.554, 331.999, 52795.652 21/06/08,00:05:36,18,09,1, 11.8,1,1, 14.683, 10365.543, 331.993, 52795.667 21/06/08,00:05:36,19,09,1, 11.8,1,1, 14.683, 10365.558, 331.985, 52795.666 21/06/08,00:05:37,00,09,1, 11.9,1,1, 14.681, 10365.558, 331.985, 52795.666 21/06/08,00:05:37,01,09,1, 11.9,1,1, 14.681, 10365.562, 331.928, 52795.670 21/06/08,00:05:37,02,09,1, 11.9,1,1, 14.681, 10365.567, 331.933, 52795.672 21/06/08,00:05:37,03,09,1, 11.9,1,1, 14.681, 10365.589, 331.931, 52795.706 21/06/08,00:05:37,04,09,1, 11.9,1,1, 14.681, 10365.556, 331.916, 52795.726 21/06/08,00:05:37,05,09,1, 11.9,1,1, 14.681, 10365.566, 331.903, 52795.755 21/06/08,00:05:37,06,09,1, 11.9,1,1, 14.681, 10365.592, 331.905, 52795.729 21/06/08,00:05:37,07,09,1, 11.9,1,1, 14.681, 10365.598, 331.889, 52795.749 21/06/08,00:05:37,08,09,1, 11.9,1,1, 14.681, 10365.576, 331.889, 52795.776 21/06/08,00:05:37,09,09,1, 11.9,1,1, 14.681, 10365.577, 331.852, 52795.801 21/06/08,00:05:37,10,09,1, 11.9,1,1, 14.681, 10365.573, 331.855, 52795.816 21/06/08,00:05:37,11,09,1, 11.9,1,1, 14.681, 10365.577, 331.853, 52795.834 21/06/08,00:05:37,12,09,1, 11.9,1,1, 14.681, 10365.566, 331.836, 52795.826 21/06/08,00:05:37,13,09,1, 11.9,1,1, 14.681, 10365.591, 331.814, 52795.761 21/06/08,00:05:37,14,09,1, 11.9,1,1, 14.681, 10365.587, 331.803, 52795.800 21/06/08,00:05:37,15,09,1, 11.9,1,1, 14.681, 10365.600, 331.786, 52795.833 21/06/08,00:05:37,16,09,1, 11.9,1,1, 14.681, 10365.589, 331.775, 52795.829 21/06/08,00:05:37,17,09,1, 11.9,1,1, 14.681, 10365.599, 331.782, 52795.840 21/06/08,00:05:37,18,09,1, 11.9,1,1, 14.681, 10365.591, 331.744, 52795.856 21/06/08,00:05:37,19,09,1, 11.9,1,1, 14.681, 10365.589, 331.724, 52795.875 21/06/08,00:05:38,00,09,1, 11.8,1,1, 14.680, 10365.583, 331.724, 52795.875 21/06/08,00:05:38,01,09,1, 11.8,1,1, 14.680, 10365.619, 331.722, 52795.906 21/06/08,00:05:38,02,09,1, 11.8,1,1, 14.680, 10365.590, 331.706, 52795.916 21/06/08,00:05:38,03,09,1, 11.8,1,1, 14.680, 10365.593, 331.679, 52795.939 21/06/08,00:05:38,04,09,1, 11.8,1,1, 14.680, 10365.610, 331.661, 52795.914 21/06/08,00:05:38,05,09,1, 11.8,1,1, 14.680, 10365.597, 331.649, 52795.966 21/06/08,00:05:38,06,09,1, 11.8,1,1, 14.680, 10365.612, 331.645, 52795.980 21/06/08,00:05:38,07,09,1, 11.8,1,1, 14.680, 10365.627, 331.604, 52795.926 21/06/08,00:05:38,08,09,1, 11.8,1,1, 14.680, 10365.611, 331.631, 52795.929 21/06/08,00:05:38,09,09,1, 11.8,1,1, 14.680, 10365.628, 331.611, 52795.970 21/06/08,00:05:38,10,09,1, 11.8,1,1, 14.680, 10365.628, 331.599, 52795.959 21/06/08,00:05:38,11,09,1, 11.8,1,1, 14.680, 10365.631, 331.593, 52795.995 21/06/08,00:05:38,12,09,1, 11.8,1,1, 14.680, 10365.649, 331.569, 52796.027 21/06/08,00:05:38,13,09,1, 11.8,1,1, 14.680, 10365.619, 331.572, 52795.989 21/06/08,00:05:38,14,09,1, 11.8,1,1, 14.680, 10365.644, 331.572, 52796.013 21/06/08,00:05:38,15,09,1, 11.8,1,1, 14.680, 10365.665, 331.534, 52795.709 21/06/08,00:05:38,16,09,1, 11.8,1,1, 14.680, 10365.639, 331.516, 52795.952 21/06/08,00:05:38,17,09,1, 11.8,1,1, 14.680, 10365.601, 331.501, 52796.004 21/06/08,00:05:38,18,09,1, 11.8,1,1, 14.680, 10365.627, 331.508, 52795.980 21/06/08,00:05:38,19,09,1, 11.8,1,1, 14.680, 10365.655, 331.504, 52796.161 21/06/08,00:05:39,00,09,1, 11.9,1,1, 14.678, 10365.649, 331.504, 52796.161 21/06/08,00:05:39,01,09,1, 11.9,1,1, 14.678, 10365.625, 331.463, 52796.027 21/06/08,00:05:39,02,09,1, 11.9,1,1, 14.678, 10365.608, 331.443, 52796.021 21/06/08,00:05:39,03,09,1, 11.9,1,1, 14.678, 10365.655, 331.448, 52796.015 21/06/08,00:05:39,04,09,1, 11.9,1,1, 14.678, 10365.623, 331.409, 52796.064 21/06/08,00:05:39,05,09,1, 11.9,1,1, 14.678, 10365.638, 331.426, 52796.105 21/06/08,00:05:39,06,09,1, 11.9,1,1, 14.678, 10365.672, 331.393, 52796.084 21/06/08,00:05:39,07,09,1, 11.9,1,1, 14.678, 10365.679, 331.396, 52796.128 21/06/08,00:05:39,08,09,1, 11.9,1,1, 14.678, 10365.663, 331.378, 52796.092 21/06/08,00:05:39,09,09,1, 11.9,1,1, 14.678, 10365.666, 331.362, 52796.111 21/06/08,00:05:39,10,09,1, 11.9,1,1, 14.678, 10365.704, 331.340, 52796.102 21/06/08,00:05:39,11,09,1, 11.9,1,1, 14.678, 10365.662, 331.323, 52796.108 21/06/08,00:05:39,12,09,1, 11.9,1,1, 14.678, 10365.678, 331.330, 52796.131 21/06/08,00:05:39,13,09,1, 11.9,1,1, 14.678, 10365.691, 331.310, 52796.132 21/06/08,00:05:39,14,09,1, 11.9,1,1, 14.678, 10365.693, 331.265, 52796.117 21/06/08,00:05:39,15,09,1, 11.9,1,1, 14.678, 10365.683, 331.265, 52796.148 21/06/08,00:05:39,16,09,1, 11.9,1,1, 14.678, 10365.664, 331.260, 52796.174 21/06/08,00:05:39,17,09,1, 11.9,1,1, 14.678, 10365.696, 331.234, 52796.182 21/06/08,00:05:39,18,09,1, 11.9,1,1, 14.678, 10365.692, 331.235, 52796.185 21/06/08,00:05:39,19,09,1, 11.9,1,1, 14.678, 10365.693, 331.212, 52796.190 21/06/08,00:05:40,00,09,1, 11.8,1,1, 14.683, 10365.691, 331.212, 52796.190 21/06/08,00:05:40,01,09,1, 11.8,1,1, 14.683, 10365.691, 331.200, 52796.194 21/06/08,00:05:40,02,09,1, 11.8,1,1, 14.683, 10365.721, 331.198, 52796.240 21/06/08,00:05:40,03,09,1, 11.8,1,1, 14.683, 10365.690, 331.165, 52796.211 21/06/08,00:05:40,04,09,1, 11.8,1,1, 14.683, 10365.708, 331.169, 52796.181 21/06/08,00:05:40,05,09,1, 11.8,1,1, 14.683, 10365.709, 331.161, 52796.223 21/06/08,00:05:40,06,09,1, 11.8,1,1, 14.683, 10365.686, 331.149, 52796.319 21/06/08,00:05:40,07,09,1, 11.8,1,1, 14.683, 10365.703, 331.123, 52796.267 21/06/08,00:05:40,08,09,1, 11.8,1,1, 14.683, 10365.731, 331.108, 52796.267 21/06/08,00:05:40,09,09,1, 11.8,1,1, 14.683, 10365.732, 331.103, 52796.291 21/06/08,00:05:40,10,09,1, 11.8,1,1, 14.683, 10365.735, 331.097, 52796.264 21/06/08,00:05:40,11,09,1, 11.8,1,1, 14.683, 10365.739, 331.038, 52796.168 21/06/08,00:05:40,12,09,1, 11.8,1,1, 14.683, 10365.715, 331.062, 52796.222 21/06/08,00:05:40,13,09,1, 11.8,1,1, 14.683, 10365.759, 331.057, 52796.260 21/06/08,00:05:40,14,09,1, 11.8,1,1, 14.683, 10365.748, 331.037, 52796.338 21/06/08,00:05:40,15,09,1, 11.8,1,1, 14.683, 10365.743, 331.008, 52796.314 21/06/08,00:05:40,16,09,1, 11.8,1,1, 14.683, 10365.755, 330.986, 52796.297 21/06/08,00:05:40,17,09,1, 11.8,1,1, 14.683, 10365.759, 330.956, 52796.316 21/06/08,00:05:40,18,09,1, 11.8,1,1, 14.683, 10365.758, 330.947, 52796.321 21/06/08,00:05:40,19,09,1, 11.8,1,1, 14.683, 10365.752, 330.957, 52796.350 21/06/08,00:05:41,00,09,1, 11.8,1,1, 14.680, 10365.750, 330.957, 52796.350 21/06/08,00:05:41,01,09,1, 11.8,1,1, 14.680, 10365.763, 330.901, 52796.330 21/06/08,00:05:41,02,09,1, 11.8,1,1, 14.680, 10365.761, 330.922, 52796.371 21/06/08,00:05:41,03,09,1, 11.8,1,1, 14.680, 10365.786, 330.888, 52796.395 21/06/08,00:05:41,04,09,1, 11.8,1,1, 14.680, 10365.783, 330.873, 52796.388 21/06/08,00:05:41,05,09,1, 11.8,1,1, 14.680, 10365.766, 330.857, 52796.376 21/06/08,00:05:41,06,09,1, 11.8,1,1, 14.680, 10365.786, 330.845, 52796.428 21/06/08,00:05:41,07,09,1, 11.8,1,1, 14.680, 10365.804, 330.846, 52796.398 21/06/08,00:05:41,08,09,1, 11.8,1,1, 14.680, 10365.813, 330.818, 52796.396 21/06/08,00:05:41,09,09,1, 11.8,1,1, 14.680, 10365.833, 330.811, 52796.419 21/06/08,00:05:41,10,09,1, 11.8,1,1, 14.680, 10365.793, 330.781, 52796.399 21/06/08,00:05:41,11,09,1, 11.8,1,1, 14.680, 10365.802, 330.784, 52796.379 21/06/08,00:05:41,12,09,1, 11.8,1,1, 14.680, 10365.823, 330.754, 52796.422 21/06/08,00:05:41,13,09,1, 11.8,1,1, 14.680, 10365.819, 330.759, 52796.440 21/06/08,00:05:41,14,09,1, 11.8,1,1, 14.680, 10365.813, 330.704, 52796.416 21/06/08,00:05:41,15,09,1, 11.8,1,1, 14.680, 10365.848, 330.723, 52796.454 21/06/08,00:05:41,16,09,1, 11.8,1,1, 14.680, 10365.836, 330.700, 52796.446 21/06/08,00:05:41,17,09,1, 11.8,1,1, 14.680, 10365.834, 330.670, 52796.458 21/06/08,00:05:41,18,09,1, 11.8,1,1, 14.680, 10365.862, 330.648, 52796.476 21/06/08,00:05:41,19,09,1, 11.8,1,1, 14.680, 10365.874, 330.628, 52796.513 21/06/08,00:05:42,00,08,1, 11.8,1,1, 14.680, 10365.866, 330.628, 52796.513 21/06/08,00:05:42,01,08,1, 11.8,1,1, 14.680, 10365.866, 330.620, 52796.513 21/06/08,00:05:42,02,08,1, 11.8,1,1, 14.680, 10365.876, 330.593, 52796.508 21/06/08,00:05:42,03,08,1, 11.8,1,1, 14.680, 10365.887, 330.555, 52796.465 21/06/08,00:05:42,04,08,1, 11.8,1,1, 14.680, 10365.881, 330.543, 52796.485 21/06/08,00:05:42,05,08,1, 11.8,1,1, 14.680, 10365.893, 330.555, 52796.558 21/06/08,00:05:42,06,08,1, 11.8,1,1, 14.680, 10365.906, 330.539, 52796.605 21/06/08,00:05:42,07,08,1, 11.8,1,1, 14.680, 10365.911, 330.505, 52796.552 21/06/08,00:05:42,08,08,1, 11.8,1,1, 14.680, 10365.928, 330.489, 52796.605 21/06/08,00:05:42,09,08,1, 11.8,1,1, 14.680, 10365.932, 330.474, 52796.579 21/06/08,00:05:42,10,08,1, 11.8,1,1, 14.680, 10365.928, 330.472, 52796.576 21/06/08,00:05:42,11,08,1, 11.8,1,1, 14.680, 10365.930, 330.453, 52796.549 21/06/08,00:05:42,12,08,1, 11.8,1,1, 14.680, 10365.926, 330.424, 52796.561 21/06/08,00:05:42,13,08,1, 11.8,1,1, 14.680, 10365.911, 330.404, 52796.562 21/06/08,00:05:42,14,08,1, 11.8,1,1, 14.680, 10365.956, 330.428, 52796.599 21/06/08,00:05:42,15,08,1, 11.8,1,1, 14.680, 10365.951, 330.427, 52796.632 21/06/08,00:05:42,16,08,1, 11.8,1,1, 14.680, 10365.983, 330.398, 52796.650 21/06/08,00:05:42,17,08,1, 11.8,1,1, 14.680, 10365.980, 330.363, 52796.622 21/06/08,00:05:42,18,08,1, 11.8,1,1, 14.680, 10365.982, 330.365, 52796.657 21/06/08,00:05:42,19,08,1, 11.8,1,1, 14.680, 10365.993, 330.349, 52796.625 21/06/08,00:05:43,00,09,1, 11.9,1,1, 14.679, 10365.992, 330.349, 52796.625 21/06/08,00:05:43,01,09,1, 11.9,1,1, 14.679, 10366.005, 330.308, 52796.653 21/06/08,00:05:43,02,09,1, 11.9,1,1, 14.679, 10365.991, 330.291, 52796.689 21/06/08,00:05:43,03,09,1, 11.9,1,1, 14.679, 10366.025, 330.315, 52796.674 21/06/08,00:05:43,04,09,1, 11.9,1,1, 14.679, 10366.021, 330.275, 52796.688 21/06/08,00:05:43,05,09,1, 11.9,1,1, 14.679, 10366.020, 330.268, 52796.696 21/06/08,00:05:43,06,09,1, 11.9,1,1, 14.679, 10366.042, 330.253, 52796.723 21/06/08,00:05:43,07,09,1, 11.9,1,1, 14.679, 10366.051, 330.242, 52796.719 21/06/08,00:05:43,08,09,1, 11.9,1,1, 14.679, 10366.070, 330.233, 52796.711 21/06/08,00:05:43,09,09,1, 11.9,1,1, 14.679, 10366.086, 330.223, 52796.741 21/06/08,00:05:43,10,09,1, 11.9,1,1, 14.679, 10366.080, 330.195, 52796.731 21/06/08,00:05:43,11,09,1, 11.9,1,1, 14.679, 10366.073, 330.200, 52796.732 21/06/08,00:05:43,12,09,1, 11.9,1,1, 14.679, 10366.086, 330.173, 52796.729 21/06/08,00:05:43,13,09,1, 11.9,1,1, 14.679, 10366.122, 330.154, 52796.742 21/06/08,00:05:43,14,09,1, 11.9,1,1, 14.679, 10366.117, 330.150, 52796.741 21/06/08,00:05:43,15,09,1, 11.9,1,1, 14.679, 10366.144, 330.127, 52796.796 21/06/08,00:05:43,16,09,1, 11.9,1,1, 14.679, 10366.127, 330.114, 52796.774 21/06/08,00:05:43,17,09,1, 11.9,1,1, 14.679, 10366.115, 330.128, 52796.744 21/06/08,00:05:43,18,09,1, 11.9,1,1, 14.679, 10366.131, 330.095, 52796.785 21/06/08,00:05:43,19,09,1, 11.9,1,1, 14.679, 10366.135, 330.097, 52796.824 21/06/08,00:05:44,00,08,1, 11.8,1,1, 14.683, 10366.133, 330.097, 52796.824 21/06/08,00:05:44,01,08,1, 11.8,1,1, 14.683, 10366.180, 330.066, 52796.964 21/06/08,00:05:44,02,08,1, 11.8,1,1, 14.683, 10366.185, 330.054, 52796.839 21/06/08,00:05:44,03,08,1, 11.8,1,1, 14.683, 10366.209, 329.997, 52796.810 21/06/08,00:05:44,04,08,1, 11.8,1,1, 14.683, 10366.175, 329.984, 52796.826 21/06/08,00:05:44,05,08,1, 11.8,1,1, 14.683, 10366.191, 330.005, 52796.863 21/06/08,00:05:44,06,08,1, 11.8,1,1, 14.683, 10366.213, 330.010, 52796.911 21/06/08,00:05:44,07,08,1, 11.8,1,1, 14.683, 10366.210, 329.958, 52796.842 21/06/08,00:05:44,08,08,1, 11.8,1,1, 14.683, 10366.200, 329.935, 52796.874 21/06/08,00:05:44,09,08,1, 11.8,1,1, 14.683, 10366.208, 329.928, 52796.819 21/06/08,00:05:44,10,08,1, 11.8,1,1, 14.683, 10366.233, 329.938, 52796.946 21/06/08,00:05:44,11,08,1, 11.8,1,1, 14.683, 10366.244, 329.937, 52796.845 21/06/08,00:05:44,12,08,1, 11.8,1,1, 14.683, 10366.220, 329.899, 52796.879 21/06/08,00:05:44,13,08,1, 11.8,1,1, 14.683, 10366.240, 329.915, 52796.917 21/06/08,00:05:44,14,08,1, 11.8,1,1, 14.683, 10366.244, 329.885, 52796.977 21/06/08,00:05:44,15,08,1, 11.8,1,1, 14.683, 10366.244, 329.902, 52796.944 21/06/08,00:05:44,16,08,1, 11.8,1,1, 14.683, 10366.260, 329.867, 52796.970 21/06/08,00:05:44,17,08,1, 11.8,1,1, 14.683, 10366.262, 329.826, 52796.983 21/06/08,00:05:44,18,08,1, 11.8,1,1, 14.683, 10366.254, 329.843, 52796.985 21/06/08,00:05:44,19,08,1, 11.8,1,1, 14.683, 10366.266, 329.826, 52796.960 21/06/08,00:05:45,00,09,1, 11.9,1,1, 14.677, 10366.259, 329.826, 52796.960 21/06/08,00:05:45,01,09,1, 11.9,1,1, 14.677, 10366.282, 329.797, 52796.948 21/06/08,00:05:45,02,09,1, 11.9,1,1, 14.677, 10366.285, 329.790, 52797.010 21/06/08,00:05:45,03,09,1, 11.9,1,1, 14.677, 10366.275, 329.775, 52797.047 21/06/08,00:05:45,04,09,1, 11.9,1,1, 14.677, 10366.303, 329.766, 52797.013 21/06/08,00:05:45,05,09,1, 11.9,1,1, 14.677, 10366.313, 329.755, 52797.020 21/06/08,00:05:45,06,09,1, 11.9,1,1, 14.677, 10366.337, 329.748, 52797.246 21/06/08,00:05:45,07,09,1, 11.9,1,1, 14.677, 10366.307, 329.737, 52796.870 21/06/08,00:05:45,08,09,1, 11.9,1,1, 14.677, 10366.305, 329.714, 52797.009 21/06/08,00:05:45,09,09,1, 11.9,1,1, 14.677, 10366.313, 329.691, 52796.991 21/06/08,00:05:45,10,09,1, 11.9,1,1, 14.677, 10366.327, 329.665, 52797.016 21/06/08,00:05:45,11,09,1, 11.9,1,1, 14.677, 10366.309, 329.668, 52797.025 21/06/08,00:05:45,12,09,1, 11.9,1,1, 14.677, 10366.348, 329.656, 52797.058 21/06/08,00:05:45,13,09,1, 11.9,1,1, 14.677, 10366.352, 329.650, 52797.054 21/06/08,00:05:45,14,09,1, 11.9,1,1, 14.677, 10366.329, 329.640, 52797.029 21/06/08,00:05:45,15,09,1, 11.9,1,1, 14.677, 10366.331, 329.627, 52797.072 21/06/08,00:05:45,16,09,1, 11.9,1,1, 14.677, 10366.348, 329.596, 52797.080 21/06/08,00:05:45,17,09,1, 11.9,1,1, 14.677, 10366.356, 329.617, 52797.118 21/06/08,00:05:45,18,09,1, 11.9,1,1, 14.677, 10366.367, 329.577, 52797.089 21/06/08,00:05:45,19,09,1, 11.9,1,1, 14.677, 10366.389, 329.574, 52797.086 21/06/08,00:05:46,00,08,1, 11.8,1,1, 14.679, 10366.384, 329.574, 52797.086 21/06/08,00:05:46,01,08,1, 11.8,1,1, 14.679, 10366.393, 329.563, 52797.120 21/06/08,00:05:46,02,08,1, 11.8,1,1, 14.679, 10366.386, 329.528, 52797.109 21/06/08,00:05:46,03,08,1, 11.8,1,1, 14.679, 10366.401, 329.525, 52797.132 21/06/08,00:05:46,04,08,1, 11.8,1,1, 14.679, 10366.392, 329.507, 52797.165 21/06/08,00:05:46,05,08,1, 11.8,1,1, 14.679, 10366.402, 329.513, 52797.182 21/06/08,00:05:46,06,08,1, 11.8,1,1, 14.679, 10366.390, 329.466, 52797.218 21/06/08,00:05:46,07,08,1, 11.8,1,1, 14.679, 10366.393, 329.484, 52797.163 21/06/08,00:05:46,08,08,1, 11.8,1,1, 14.679, 10366.408, 329.463, 52797.191 21/06/08,00:05:46,09,08,1, 11.8,1,1, 14.679, 10366.395, 329.454, 52797.198 21/06/08,00:05:46,10,08,1, 11.8,1,1, 14.679, 10366.397, 329.429, 52797.238 21/06/08,00:05:46,11,08,1, 11.8,1,1, 14.679, 10366.401, 329.411, 52797.224 21/06/08,00:05:46,12,08,1, 11.8,1,1, 14.679, 10366.418, 329.393, 52797.236 21/06/08,00:05:46,13,08,1, 11.8,1,1, 14.679, 10366.414, 329.408, 52797.238 21/06/08,00:05:46,14,08,1, 11.8,1,1, 14.679, 10366.418, 329.395, 52797.263 21/06/08,00:05:46,15,08,1, 11.8,1,1, 14.679, 10366.401, 329.391, 52797.247 21/06/08,00:05:46,16,08,1, 11.8,1,1, 14.679, 10366.416, 329.338, 52797.232 21/06/08,00:05:46,17,08,1, 11.8,1,1, 14.679, 10366.408, 329.365, 52797.253 21/06/08,00:05:46,18,08,1, 11.8,1,1, 14.679, 10366.413, 329.335, 52797.279 21/06/08,00:05:46,19,08,1, 11.8,1,1, 14.679, 10366.436, 329.343, 52797.265 21/06/08,00:05:47,00,08,1, 11.9,1,1, 14.680, 10366.434, 329.343, 52797.265 21/06/08,00:05:47,01,08,1, 11.9,1,1, 14.680, 10366.431, 329.325, 52797.313 21/06/08,00:05:47,02,08,1, 11.9,1,1, 14.680, 10366.410, 329.276, 52797.317 21/06/08,00:05:47,03,08,1, 11.9,1,1, 14.680, 10366.448, 329.329, 52797.353 21/06/08,00:05:47,04,08,1, 11.9,1,1, 14.680, 10366.445, 329.287, 52797.318 21/06/08,00:05:47,05,08,1, 11.9,1,1, 14.680, 10366.450, 329.243, 52797.328 21/06/08,00:05:47,06,08,1, 11.9,1,1, 14.680, 10366.446, 329.258, 52797.336 21/06/08,00:05:47,07,08,1, 11.9,1,1, 14.680, 10366.465, 329.264, 52797.357 21/06/08,00:05:47,08,08,1, 11.9,1,1, 14.680, 10366.455, 329.235, 52797.363 21/06/08,00:05:47,09,08,1, 11.9,1,1, 14.680, 10366.490, 329.222, 52797.383 21/06/08,00:05:47,10,08,1, 11.9,1,1, 14.680, 10366.461, 329.242, 52797.356 21/06/08,00:05:47,11,08,1, 11.9,1,1, 14.680, 10366.416, 329.192, 52797.310 21/06/08,00:05:47,12,08,1, 11.9,1,1, 14.680, 10366.483, 329.198, 52797.343 21/06/08,00:05:47,13,08,1, 11.9,1,1, 14.680, 10366.458, 329.200, 52797.416 21/06/08,00:05:47,14,08,1, 11.9,1,1, 14.680, 10366.468, 329.189, 52797.428 21/06/08,00:05:47,15,08,1, 11.9,1,1, 14.680, 10366.466, 329.171, 52797.415 21/06/08,00:05:47,16,08,1, 11.9,1,1, 14.680, 10366.480, 329.163, 52797.446 21/06/08,00:05:47,17,08,1, 11.9,1,1, 14.680, 10366.488, 329.163, 52797.482 21/06/08,00:05:47,18,08,1, 11.9,1,1, 14.680, 10366.462, 329.132, 52797.440 21/06/08,00:05:47,19,08,1, 11.9,1,1, 14.680, 10366.464, 329.145, 52797.424 21/06/08,00:05:48,00,07,1, 11.8,1,1, 14.680, 10366.459, 329.145, 52797.424 21/06/08,00:05:48,01,07,1, 11.8,1,1, 14.680, 10366.477, 329.104, 52797.481 21/06/08,00:05:48,02,07,1, 11.8,1,1, 14.680, 10366.491, 329.107, 52797.427 21/06/08,00:05:48,03,07,1, 11.8,1,1, 14.680, 10366.474, 329.132, 52797.531 21/06/08,00:05:48,04,07,1, 11.8,1,1, 14.680, 10366.498, 329.077, 52797.512 21/06/08,00:05:48,05,07,1, 11.8,1,1, 14.680, 10366.508, 329.078, 52797.570 21/06/08,00:05:48,06,07,1, 11.8,1,1, 14.680, 10366.505, 329.095, 52797.556 21/06/08,00:05:48,07,07,1, 11.8,1,1, 14.680, 10366.514, 329.054, 52797.514 21/06/08,00:05:48,08,07,1, 11.8,1,1, 14.680, 10366.521, 329.031, 52797.531 21/06/08,00:05:48,09,07,1, 11.8,1,1, 14.680, 10366.507, 329.038, 52797.536 21/06/08,00:05:48,10,07,1, 11.8,1,1, 14.680, 10366.517, 329.050, 52797.587 21/06/08,00:05:48,11,07,1, 11.8,1,1, 14.680, 10366.498, 328.989, 52797.550 21/06/08,00:05:48,12,07,1, 11.8,1,1, 14.680, 10366.507, 329.000, 52797.561 21/06/08,00:05:48,13,07,1, 11.8,1,1, 14.680, 10366.501, 328.981, 52797.526 21/06/08,00:05:48,14,07,1, 11.8,1,1, 14.680, 10366.521, 328.962, 52797.583 21/06/08,00:05:48,15,07,1, 11.8,1,1, 14.680, 10366.507, 328.951, 52797.762 21/06/08,00:05:48,16,07,1, 11.8,1,1, 14.680, 10366.475, 328.950, 52797.598 21/06/08,00:05:48,17,07,1, 11.8,1,1, 14.680, 10366.504, 328.942, 52797.627 21/06/08,00:05:48,18,07,1, 11.8,1,1, 14.680, 10366.511, 328.919, 52797.599 21/06/08,00:05:48,19,07,1, 11.8,1,1, 14.680, 10366.536, 328.940, 52797.667 21/06/08,00:05:49,00,06,1, 11.9,1,1, 14.679, 10366.534, 328.940, 52797.667 21/06/08,00:05:49,01,06,1, 11.9,1,1, 14.679, 10366.500, 328.878, 52797.596 21/06/08,00:05:49,02,06,1, 11.9,1,1, 14.679, 10366.499, 328.898, 52797.652 21/06/08,00:05:49,03,06,1, 11.9,1,1, 14.679, 10366.517, 328.855, 52797.665 21/06/08,00:05:49,04,06,1, 11.9,1,1, 14.679, 10366.534, 328.831, 52797.680 21/06/08,00:05:49,05,06,1, 11.9,1,1, 14.679, 10366.515, 328.873, 52797.651 21/06/08,00:05:49,06,06,1, 11.9,1,1, 14.679, 10366.490, 328.828, 52797.597 21/06/08,00:05:49,07,06,1, 11.9,1,1, 14.679, 10366.546, 328.813, 52797.728 21/06/08,00:05:49,08,06,1, 11.9,1,1, 14.679, 10366.528, 328.814, 52797.694 21/06/08,00:05:49,09,06,1, 11.9,1,1, 14.679, 10366.544, 328.782, 52797.679 21/06/08,00:05:49,10,06,1, 11.9,1,1, 14.679, 10366.534, 328.763, 52797.672 21/06/08,00:05:49,11,06,1, 11.9,1,1, 14.679, 10366.513, 328.762, 52797.669 21/06/08,00:05:49,12,06,1, 11.9,1,1, 14.679, 10366.530, 328.744, 52797.702 21/06/08,00:05:49,13,06,1, 11.9,1,1, 14.679, 10366.505, 328.717, 52797.677 21/06/08,00:05:49,14,06,1, 11.9,1,1, 14.679, 10366.514, 328.703, 52797.729 21/06/08,00:05:49,15,06,1, 11.9,1,1, 14.679, 10366.519, 328.701, 52797.683 21/06/08,00:05:49,16,06,1, 11.9,1,1, 14.679, 10366.524, 328.692, 52797.715 21/06/08,00:05:49,17,06,1, 11.9,1,1, 14.679, 10366.510, 328.672, 52797.749 21/06/08,00:05:49,18,06,1, 11.9,1,1, 14.679, 10366.504, 328.627, 52797.714 21/06/08,00:05:49,19,06,1, 11.9,1,1, 14.679, 10366.508, 328.638, 52797.697 21/06/08,00:05:50,00,07,1, 11.8,1,1, 14.673, 10366.501, 328.638, 52797.697 21/06/08,00:05:50,01,07,1, 11.8,1,1, 14.673, 10366.508, 328.637, 52797.770 21/06/08,00:05:50,02,07,1, 11.8,1,1, 14.673, 10366.479, 328.621, 52797.749 21/06/08,00:05:50,03,07,1, 11.8,1,1, 14.673, 10366.504, 328.598, 52797.754 21/06/08,00:05:50,04,07,1, 11.8,1,1, 14.673, 10366.490, 328.582, 52797.758 21/06/08,00:05:50,05,07,1, 11.8,1,1, 14.673, 10366.488, 328.597, 52797.810 21/06/08,00:05:50,06,07,1, 11.8,1,1, 14.673, 10366.481, 328.570, 52797.799 21/06/08,00:05:50,07,07,1, 11.8,1,1, 14.673, 10366.477, 328.561, 52797.774 21/06/08,00:05:50,08,07,1, 11.8,1,1, 14.673, 10366.485, 328.538, 52797.815 21/06/08,00:05:50,09,07,1, 11.8,1,1, 14.673, 10366.501, 328.556, 52797.849 21/06/08,00:05:50,10,07,1, 11.8,1,1, 14.673, 10366.455, 328.492, 52797.806 21/06/08,00:05:50,11,07,1, 11.8,1,1, 14.673, 10366.484, 328.463, 52797.814 21/06/08,00:05:50,12,07,1, 11.8,1,1, 14.673, 10366.467, 328.476, 52797.873 21/06/08,00:05:50,13,07,1, 11.8,1,1, 14.673, 10366.477, 328.478, 52797.857 21/06/08,00:05:50,14,07,1, 11.8,1,1, 14.673, 10366.479, 328.479, 52797.884 21/06/08,00:05:50,15,07,1, 11.8,1,1, 14.673, 10366.479, 328.437, 52797.858 21/06/08,00:05:50,16,07,1, 11.8,1,1, 14.673, 10366.482, 328.426, 52797.866 21/06/08,00:05:50,17,07,1, 11.8,1,1, 14.673, 10366.477, 328.383, 52797.861 21/06/08,00:05:50,18,07,1, 11.8,1,1, 14.673, 10366.489, 328.394, 52797.885 21/06/08,00:05:50,19,07,1, 11.8,1,1, 14.673, 10366.461, 328.367, 52797.893 21/06/08,00:05:51,00,07,1, 11.9,1,1, 14.681, 10366.459, 328.367, 52797.893 21/06/08,00:05:51,01,07,1, 11.9,1,1, 14.681, 10366.451, 328.359, 52797.857 21/06/08,00:05:51,02,07,1, 11.9,1,1, 14.681, 10366.464, 328.331, 52797.940 21/06/08,00:05:51,03,07,1, 11.9,1,1, 14.681, 10366.429, 328.344, 52797.897 21/06/08,00:05:51,04,07,1, 11.9,1,1, 14.681, 10366.438, 328.305, 52797.937 21/06/08,00:05:51,05,07,1, 11.9,1,1, 14.681, 10366.447, 328.309, 52797.947 21/06/08,00:05:51,06,07,1, 11.9,1,1, 14.681, 10366.467, 328.311, 52797.932 21/06/08,00:05:51,07,07,1, 11.9,1,1, 14.681, 10366.450, 328.260, 52797.934 21/06/08,00:05:51,08,07,1, 11.9,1,1, 14.681, 10366.426, 328.256, 52797.902 21/06/08,00:05:51,09,07,1, 11.9,1,1, 14.681, 10366.430, 328.235, 52797.967 21/06/08,00:05:51,10,07,1, 11.9,1,1, 14.681, 10366.416, 328.199, 52797.951 21/06/08,00:05:51,11,07,1, 11.9,1,1, 14.681, 10366.407, 328.224, 52797.993 21/06/08,00:05:51,12,07,1, 11.9,1,1, 14.681, 10366.409, 328.204, 52797.963 21/06/08,00:05:51,13,07,1, 11.9,1,1, 14.681, 10366.412, 328.180, 52798.034 21/06/08,00:05:51,14,07,1, 11.9,1,1, 14.681, 10366.397, 328.181, 52798.016 21/06/08,00:05:51,15,07,1, 11.9,1,1, 14.681, 10366.389, 328.196, 52798.043 21/06/08,00:05:51,16,07,1, 11.9,1,1, 14.681, 10366.368, 328.154, 52798.014 21/06/08,00:05:51,17,07,1, 11.9,1,1, 14.681, 10366.401, 328.142, 52797.999 21/06/08,00:05:51,18,07,1, 11.9,1,1, 14.681, 10366.363, 328.132, 52798.007 21/06/08,00:05:51,19,07,1, 11.9,1,1, 14.681, 10366.372, 328.100, 52798.050 21/06/08,00:05:52,00,07,1, 11.8,1,1, 14.679, 10366.367, 328.100, 52798.050 21/06/08,00:05:52,01,07,1, 11.8,1,1, 14.679, 10366.368, 328.074, 52798.053 21/06/08,00:05:52,02,07,1, 11.8,1,1, 14.679, 10366.364, 328.077, 52798.042 21/06/08,00:05:52,03,07,1, 11.8,1,1, 14.679, 10366.346, 328.057, 52798.063 21/06/08,00:05:52,04,07,1, 11.8,1,1, 14.679, 10366.346, 328.050, 52798.093 21/06/08,00:05:52,05,07,1, 11.8,1,1, 14.679, 10366.348, 328.006, 52798.072 21/06/08,00:05:52,06,07,1, 11.8,1,1, 14.679, 10366.306, 327.974, 52798.109 21/06/08,00:05:52,07,07,1, 11.8,1,1, 14.679, 10366.332, 327.958, 52798.054 21/06/08,00:05:52,08,07,1, 11.8,1,1, 14.679, 10366.311, 327.994, 52798.095 21/06/08,00:05:52,09,07,1, 11.8,1,1, 14.679, 10366.317, 327.944, 52798.117 21/06/08,00:05:52,10,07,1, 11.8,1,1, 14.679, 10366.299, 327.945, 52798.188 21/06/08,00:05:52,11,07,1, 11.8,1,1, 14.679, 10366.295, 327.910, 52798.109 21/06/08,00:05:52,12,07,1, 11.8,1,1, 14.679, 10366.287, 327.905, 52798.103 21/06/08,00:05:52,13,07,1, 11.8,1,1, 14.679, 10366.283, 327.874, 52798.107 21/06/08,00:05:52,14,07,1, 11.8,1,1, 14.679, 10366.294, 327.868, 52798.155 21/06/08,00:05:52,15,07,1, 11.8,1,1, 14.679, 10366.299, 327.864, 52798.126 21/06/08,00:05:52,16,07,1, 11.8,1,1, 14.679, 10366.269, 327.843, 52798.198 21/06/08,00:05:52,17,07,1, 11.8,1,1, 14.679, 10366.280, 327.845, 52798.166 21/06/08,00:05:52,18,07,1, 11.8,1,1, 14.679, 10366.275, 327.818, 52798.208 21/06/08,00:05:52,19,07,1, 11.8,1,1, 14.679, 10366.277, 327.798, 52798.183 21/06/08,00:05:53,00,07,1, 11.9,1,1, 14.677, 10366.275, 327.798, 52798.183 21/06/08,00:05:53,01,07,1, 11.9,1,1, 14.677, 10366.262, 327.773, 52798.217 21/06/08,00:05:53,02,07,1, 11.9,1,1, 14.677, 10366.229, 327.744, 52798.209 21/06/08,00:05:53,03,07,1, 11.9,1,1, 14.677, 10366.253, 327.713, 52798.205 21/06/08,00:05:53,04,07,1, 11.9,1,1, 14.677, 10366.227, 327.723, 52798.223 21/06/08,00:05:53,05,07,1, 11.9,1,1, 14.677, 10366.233, 327.720, 52798.244 21/06/08,00:05:53,06,07,1, 11.9,1,1, 14.677, 10366.252, 327.686, 52798.253 21/06/08,00:05:53,07,07,1, 11.9,1,1, 14.677, 10366.236, 327.686, 52798.243 21/06/08,00:05:53,08,07,1, 11.9,1,1, 14.677, 10366.238, 327.659, 52798.221 21/06/08,00:05:53,09,07,1, 11.9,1,1, 14.677, 10366.238, 327.662, 52798.274 21/06/08,00:05:53,10,07,1, 11.9,1,1, 14.677, 10366.256, 327.619, 52798.279 21/06/08,00:05:53,11,07,1, 11.9,1,1, 14.677, 10366.236, 327.625, 52798.302 21/06/08,00:05:53,12,07,1, 11.9,1,1, 14.677, 10366.217, 327.599, 52798.287 21/06/08,00:05:53,13,07,1, 11.9,1,1, 14.677, 10366.229, 327.581, 52798.316 21/06/08,00:05:53,14,07,1, 11.9,1,1, 14.677, 10366.228, 327.560, 52798.316 21/06/08,00:05:53,15,07,1, 11.9,1,1, 14.677, 10366.223, 327.533, 52798.297 21/06/08,00:05:53,16,07,1, 11.9,1,1, 14.677, 10366.205, 327.502, 52798.275 21/06/08,00:05:53,17,07,1, 11.9,1,1, 14.677, 10366.210, 327.510, 52798.349 21/06/08,00:05:53,18,07,1, 11.9,1,1, 14.677, 10366.198, 327.501, 52798.359 21/06/08,00:05:53,19,07,1, 11.9,1,1, 14.677, 10366.210, 327.467, 52798.334 21/06/08,00:05:54,00,07,1, 11.8,1,1, 14.677, 10366.209, 327.467, 52798.334 21/06/08,00:05:54,01,07,1, 11.8,1,1, 14.677, 10366.199, 327.488, 52798.371 21/06/08,00:05:54,02,07,1, 11.8,1,1, 14.677, 10366.202, 327.463, 52798.393 21/06/08,00:05:54,03,07,1, 11.8,1,1, 14.677, 10366.195, 327.431, 52798.376 21/06/08,00:05:54,04,07,1, 11.8,1,1, 14.677, 10366.179, 327.403, 52798.387 21/06/08,00:05:54,05,07,1, 11.8,1,1, 14.677, 10366.201, 327.423, 52798.385 21/06/08,00:05:54,06,07,1, 11.8,1,1, 14.677, 10366.173, 327.397, 52798.426 21/06/08,00:05:54,07,07,1, 11.8,1,1, 14.677, 10366.193, 327.371, 52798.427 21/06/08,00:05:54,08,07,1, 11.8,1,1, 14.677, 10366.181, 327.357, 52798.398 21/06/08,00:05:54,09,07,1, 11.8,1,1, 14.677, 10366.186, 327.350, 52798.411 21/06/08,00:05:54,10,07,1, 11.8,1,1, 14.677, 10366.182, 327.303, 52798.444 21/06/08,00:05:54,11,07,1, 11.8,1,1, 14.677, 10366.220, 327.323, 52798.499 21/06/08,00:05:54,12,07,1, 11.8,1,1, 14.677, 10366.172, 327.284, 52798.472 21/06/08,00:05:54,13,07,1, 11.8,1,1, 14.677, 10366.174, 327.255, 52798.458 21/06/08,00:05:54,14,07,1, 11.8,1,1, 14.677, 10366.184, 327.274, 52798.484 21/06/08,00:05:54,15,07,1, 11.8,1,1, 14.677, 10366.154, 327.248, 52798.459 21/06/08,00:05:54,16,07,1, 11.8,1,1, 14.677, 10366.159, 327.222, 52798.463 21/06/08,00:05:54,17,07,1, 11.8,1,1, 14.677, 10366.183, 327.234, 52798.483 21/06/08,00:05:54,18,07,1, 11.8,1,1, 14.677, 10366.162, 327.213, 52798.513 21/06/08,00:05:54,19,07,1, 11.8,1,1, 14.677, 10366.165, 327.206, 52798.524 21/06/08,00:05:55,00,07,1, 11.8,1,1, 14.679, 10366.158, 327.206, 52798.524 21/06/08,00:05:55,01,07,1, 11.8,1,1, 14.679, 10366.150, 327.176, 52798.508 21/06/08,00:05:55,02,07,1, 11.8,1,1, 14.679, 10366.167, 327.162, 52798.516 21/06/08,00:05:55,03,07,1, 11.8,1,1, 14.679, 10366.186, 327.151, 52798.529 21/06/08,00:05:55,04,07,1, 11.8,1,1, 14.679, 10366.147, 327.123, 52798.520 21/06/08,00:05:55,05,07,1, 11.8,1,1, 14.679, 10366.155, 327.110, 52798.527 21/06/08,00:05:55,06,07,1, 11.8,1,1, 14.679, 10366.143, 327.102, 52798.549 21/06/08,00:05:55,07,07,1, 11.8,1,1, 14.679, 10366.151, 327.093, 52798.528 21/06/08,00:05:55,08,07,1, 11.8,1,1, 14.679, 10366.160, 327.087, 52798.585 21/06/08,00:05:55,09,07,1, 11.8,1,1, 14.679, 10366.136, 327.040, 52798.582 21/06/08,00:05:55,10,07,1, 11.8,1,1, 14.679, 10366.164, 327.048, 52798.579 21/06/08,00:05:55,11,07,1, 11.8,1,1, 14.679, 10366.155, 327.059, 52798.607 21/06/08,00:05:55,12,07,1, 11.8,1,1, 14.679, 10366.174, 327.048, 52798.626 21/06/08,00:05:55,13,07,1, 11.8,1,1, 14.679, 10366.182, 326.995, 52798.642 21/06/08,00:05:55,14,07,1, 11.8,1,1, 14.679, 10366.179, 326.988, 52798.598 21/06/08,00:05:55,15,07,1, 11.8,1,1, 14.679, 10366.159, 327.001, 52798.633 21/06/08,00:05:55,16,07,1, 11.8,1,1, 14.679, 10366.173, 326.999, 52798.632 21/06/08,00:05:55,17,07,1, 11.8,1,1, 14.679, 10366.166, 326.973, 52798.603 21/06/08,00:05:55,18,07,1, 11.8,1,1, 14.679, 10366.159, 326.972, 52798.645 21/06/08,00:05:55,19,07,1, 11.8,1,1, 14.679, 10366.188, 326.941, 52798.627 21/06/08,00:05:56,00,09,1, 11.9,1,1, 14.677, 10366.184, 326.941, 52798.627 21/06/08,00:05:56,01,09,1, 11.9,1,1, 14.677, 10366.193, 326.922, 52798.666 21/06/08,00:05:56,02,09,1, 11.9,1,1, 14.677, 10366.194, 326.886, 52798.663 21/06/08,00:05:56,03,09,1, 11.9,1,1, 14.677, 10366.174, 326.879, 52798.664 21/06/08,00:05:56,04,09,1, 11.9,1,1, 14.677, 10366.178, 326.879, 52798.683 21/06/08,00:05:56,05,09,1, 11.9,1,1, 14.677, 10366.175, 326.871, 52798.683 21/06/08,00:05:56,06,09,1, 11.9,1,1, 14.677, 10366.200, 326.833, 52798.688 21/06/08,00:05:56,07,09,1, 11.9,1,1, 14.677, 10366.200, 326.858, 52798.689 21/06/08,00:05:56,08,09,1, 11.9,1,1, 14.677, 10366.196, 326.836, 52798.749 21/06/08,00:05:56,09,09,1, 11.9,1,1, 14.677, 10366.189, 326.813, 52798.758 21/06/08,00:05:56,10,09,1, 11.9,1,1, 14.677, 10366.179, 326.794, 52798.786 21/06/08,00:05:56,11,09,1, 11.9,1,1, 14.677, 10366.217, 326.788, 52798.729 21/06/08,00:05:56,12,09,1, 11.9,1,1, 14.677, 10366.182, 326.807, 52798.741 21/06/08,00:05:56,13,09,1, 11.9,1,1, 14.677, 10366.193, 326.774, 52798.765 21/06/08,00:05:56,14,09,1, 11.9,1,1, 14.677, 10366.192, 326.742, 52798.754 21/06/08,00:05:56,15,09,1, 11.9,1,1, 14.677, 10366.174, 326.754, 52798.750 21/06/08,00:05:56,16,09,1, 11.9,1,1, 14.677, 10366.213, 326.761, 52798.824 21/06/08,00:05:56,17,09,1, 11.9,1,1, 14.677, 10366.190, 326.696, 52798.805 21/06/08,00:05:56,18,09,1, 11.9,1,1, 14.677, 10366.204, 326.717, 52798.832 21/06/08,00:05:56,19,09,1, 11.9,1,1, 14.677, 10366.212, 326.684, 52798.797 21/06/08,00:05:57,00,09,1, 11.8,1,1, 14.676, 10366.209, 326.684, 52798.797 21/06/08,00:05:57,01,09,1, 11.8,1,1, 14.676, 10366.209, 326.674, 52798.831 21/06/08,00:05:57,02,09,1, 11.8,1,1, 14.676, 10366.204, 326.653, 52798.859 21/06/08,00:05:57,03,09,1, 11.8,1,1, 14.676, 10366.198, 326.636, 52798.823 21/06/08,00:05:57,04,09,1, 11.8,1,1, 14.676, 10366.195, 326.627, 52798.879 21/06/08,00:05:57,05,09,1, 11.8,1,1, 14.676, 10366.208, 326.612, 52798.853 21/06/08,00:05:57,06,09,1, 11.8,1,1, 14.676, 10366.222, 326.617, 52798.886 21/06/08,00:05:57,07,09,1, 11.8,1,1, 14.676, 10366.203, 326.574, 52798.856 21/06/08,00:05:57,08,09,1, 11.8,1,1, 14.676, 10366.205, 326.573, 52798.883 21/06/08,00:05:57,09,09,1, 11.8,1,1, 14.676, 10366.205, 326.570, 52798.910 21/06/08,00:05:57,10,09,1, 11.8,1,1, 14.676, 10366.207, 326.553, 52798.902 21/06/08,00:05:57,11,09,1, 11.8,1,1, 14.676, 10366.246, 326.543, 52798.955 21/06/08,00:05:57,12,09,1, 11.8,1,1, 14.676, 10366.272, 326.505, 52798.728 21/06/08,00:05:57,13,09,1, 11.8,1,1, 14.676, 10366.219, 326.525, 52798.958 21/06/08,00:05:57,14,09,1, 11.8,1,1, 14.676, 10366.190, 326.485, 52798.928 21/06/08,00:05:57,15,09,1, 11.8,1,1, 14.676, 10366.219, 326.465, 52798.894 21/06/08,00:05:57,16,09,1, 11.8,1,1, 14.676, 10366.232, 326.467, 52798.930 21/06/08,00:05:57,17,09,1, 11.8,1,1, 14.676, 10366.180, 326.461, 52798.950 21/06/08,00:05:57,18,09,1, 11.8,1,1, 14.676, 10366.195, 326.420, 52798.952 21/06/08,00:05:57,19,09,1, 11.8,1,1, 14.676, 10366.211, 326.410, 52798.950 21/06/08,00:05:58,00,09,1, 11.9,1,1, 14.678, 10366.209, 326.410, 52798.950 21/06/08,00:05:58,01,09,1, 11.9,1,1, 14.678, 10366.211, 326.391, 52798.995 21/06/08,00:05:58,02,09,1, 11.9,1,1, 14.678, 10366.217, 326.329, 52798.971 21/06/08,00:05:58,03,09,1, 11.9,1,1, 14.678, 10366.219, 326.354, 52798.990 21/06/08,00:05:58,04,09,1, 11.9,1,1, 14.678, 10366.230, 326.316, 52798.979 21/06/08,00:05:58,05,09,1, 11.9,1,1, 14.678, 10366.229, 326.266, 52798.982 21/06/08,00:05:58,06,09,1, 11.9,1,1, 14.678, 10366.218, 326.291, 52799.024 21/06/08,00:05:58,07,09,1, 11.9,1,1, 14.678, 10366.224, 326.236, 52798.955 21/06/08,00:05:58,08,09,1, 11.9,1,1, 14.678, 10366.219, 326.249, 52799.035 21/06/08,00:05:58,09,09,1, 11.9,1,1, 14.678, 10366.234, 326.251, 52799.019 21/06/08,00:05:58,10,09,1, 11.9,1,1, 14.678, 10366.200, 326.218, 52798.992 21/06/08,00:05:58,11,09,1, 11.9,1,1, 14.678, 10366.220, 326.180, 52799.007 21/06/08,00:05:58,12,09,1, 11.9,1,1, 14.678, 10366.231, 326.177, 52799.038 21/06/08,00:05:58,13,09,1, 11.9,1,1, 14.678, 10366.226, 326.161, 52799.040 21/06/08,00:05:58,14,09,1, 11.9,1,1, 14.678, 10366.228, 326.117, 52799.069 21/06/08,00:05:58,15,09,1, 11.9,1,1, 14.678, 10366.233, 326.092, 52799.039 21/06/08,00:05:58,16,09,1, 11.9,1,1, 14.678, 10366.245, 326.060, 52799.053 21/06/08,00:05:58,17,09,1, 11.9,1,1, 14.678, 10366.266, 326.090, 52799.087 21/06/08,00:05:58,18,09,1, 11.9,1,1, 14.678, 10366.225, 326.035, 52799.048 21/06/08,00:05:58,19,09,1, 11.9,1,1, 14.678, 10366.238, 326.017, 52799.040 21/06/08,00:05:59,00,09,1, 11.8,1,1, 14.677, 10366.234, 326.017, 52799.040 21/06/08,00:05:59,01,09,1, 11.8,1,1, 14.677, 10366.225, 326.015, 52799.068 21/06/08,00:05:59,02,09,1, 11.8,1,1, 14.677, 10366.214, 325.978, 52799.077 21/06/08,00:05:59,03,09,1, 11.8,1,1, 14.677, 10366.238, 325.942, 52799.279 21/06/08,00:05:59,04,09,1, 11.8,1,1, 14.677, 10366.230, 325.924, 52799.053 21/06/08,00:05:59,05,09,1, 11.8,1,1, 14.677, 10366.259, 325.918, 52799.089 21/06/08,00:05:59,06,09,1, 11.8,1,1, 14.677, 10366.270, 325.922, 52799.163 21/06/08,00:05:59,07,09,1, 11.8,1,1, 14.677, 10366.248, 325.908, 52799.135 21/06/08,00:05:59,08,09,1, 11.8,1,1, 14.677, 10366.260, 325.853, 52799.117 21/06/08,00:05:59,09,09,1, 11.8,1,1, 14.677, 10366.261, 325.852, 52799.159 21/06/08,00:05:59,10,09,1, 11.8,1,1, 14.677, 10366.251, 325.842, 52799.167 21/06/08,00:05:59,11,09,1, 11.8,1,1, 14.677, 10366.243, 325.810, 52799.101 21/06/08,00:05:59,12,09,1, 11.8,1,1, 14.677, 10366.222, 325.775, 52799.108 21/06/08,00:05:59,13,09,1, 11.8,1,1, 14.677, 10366.250, 325.784, 52799.138 21/06/08,00:05:59,14,09,1, 11.8,1,1, 14.677, 10366.232, 325.742, 52799.165 21/06/08,00:05:59,15,09,1, 11.8,1,1, 14.677, 10366.228, 325.724, 52799.116 21/06/08,00:05:59,16,09,1, 11.8,1,1, 14.677, 10366.247, 325.701, 52799.152 21/06/08,00:05:59,17,09,1, 11.8,1,1, 14.677, 10366.244, 325.686, 52799.152 21/06/08,00:05:59,18,09,1, 11.8,1,1, 14.677, 10366.254, 325.692, 52799.143 21/06/08,00:05:59,19,09,1, 11.8,1,1, 14.677, 10366.234, 325.646, 52799.126 21/06/08,00:06:00,00,09,1, 11.9,1,1, 14.678, 10366.234, 325.646, 52799.126 21/06/08,00:06:00,01,09,1, 11.9,1,1, 14.678, 10366.233, 325.629, 52799.190 21/06/08,00:06:00,02,09,1, 11.9,1,1, 14.678, 10366.256, 325.617, 52799.172 21/06/08,00:06:00,03,09,1, 11.9,1,1, 14.678, 10366.245, 325.585, 52799.112 21/06/08,00:06:00,04,09,1, 11.9,1,1, 14.678, 10366.248, 325.528, 52799.142 21/06/08,00:06:00,05,09,1, 11.9,1,1, 14.678, 10366.242, 325.525, 52799.175 21/06/08,00:06:00,06,09,1, 11.9,1,1, 14.678, 10366.241, 325.521, 52799.201 21/06/08,00:06:00,07,09,1, 11.9,1,1, 14.678, 10366.242, 325.515, 52799.129 21/06/08,00:06:00,08,09,1, 11.9,1,1, 14.678, 10366.232, 325.469, 52799.223 21/06/08,00:06:00,09,09,1, 11.9,1,1, 14.678, 10366.200, 325.437, 52799.165 21/06/08,00:06:00,10,09,1, 11.9,1,1, 14.678, 10366.218, 325.432, 52799.195 21/06/08,00:06:00,11,09,1, 11.9,1,1, 14.678, 10366.224, 325.420, 52799.192 21/06/08,00:06:00,12,09,1, 11.9,1,1, 14.678, 10366.223, 325.374, 52799.196 21/06/08,00:06:00,13,09,1, 11.9,1,1, 14.678, 10366.218, 325.380, 52799.198 21/06/08,00:06:00,14,09,1, 11.9,1,1, 14.678, 10366.228, 325.345, 52799.200 21/06/08,00:06:00,15,09,1, 11.9,1,1, 14.678, 10366.234, 325.318, 52799.202 21/06/08,00:06:00,16,09,1, 11.9,1,1, 14.678, 10366.219, 325.319, 52799.217 21/06/08,00:06:00,17,09,1, 11.9,1,1, 14.678, 10366.256, 325.317, 52799.229 21/06/08,00:06:00,18,09,1, 11.9,1,1, 14.678, 10366.219, 325.284, 52799.259 21/06/08,00:06:00,19,09,1, 11.9,1,1, 14.678, 10366.232, 325.226, 52799.212 21/06/08,00:06:01,00,09,1, 11.9,1,1, 14.673, 10366.225, 325.226, 52799.212 21/06/08,00:06:01,01,09,1, 11.9,1,1, 14.673, 10366.220, 325.212, 52799.245 21/06/08,00:06:01,02,09,1, 11.9,1,1, 14.673, 10366.239, 325.196, 52799.280 21/06/08,00:06:01,03,09,1, 11.9,1,1, 14.673, 10366.237, 325.160, 52799.257 21/06/08,00:06:01,04,09,1, 11.9,1,1, 14.673, 10366.219, 325.149, 52799.239 21/06/08,00:06:01,05,09,1, 11.9,1,1, 14.673, 10366.279, 325.127, 52799.197 21/06/08,00:06:01,06,09,1, 11.9,1,1, 14.673, 10366.201, 325.142, 52799.442 21/06/08,00:06:01,07,09,1, 11.9,1,1, 14.673, 10366.245, 325.092, 52799.361 21/06/08,00:06:01,08,09,1, 11.9,1,1, 14.673, 10366.228, 325.062, 52799.344 21/06/08,00:06:01,09,09,1, 11.9,1,1, 14.673, 10366.246, 325.049, 52799.336 21/06/08,00:06:01,10,09,1, 11.9,1,1, 14.673, 10366.245, 325.049, 52799.319 21/06/08,00:06:01,11,09,1, 11.9,1,1, 14.673, 10366.240, 324.996, 52799.297 21/06/08,00:06:01,12,09,1, 11.9,1,1, 14.673, 10366.240, 325.018, 52799.289 21/06/08,00:06:01,13,09,1, 11.9,1,1, 14.673, 10366.238, 324.998, 52799.266 21/06/08,00:06:01,14,09,1, 11.9,1,1, 14.673, 10366.205, 324.964, 52799.296 21/06/08,00:06:01,15,09,1, 11.9,1,1, 14.673, 10366.237, 324.935, 52799.355 21/06/08,00:06:01,16,09,1, 11.9,1,1, 14.673, 10366.228, 324.905, 52799.318 21/06/08,00:06:01,17,09,1, 11.9,1,1, 14.673, 10366.257, 324.930, 52799.349 21/06/08,00:06:01,18,09,1, 11.9,1,1, 14.673, 10366.218, 324.904, 52799.344 21/06/08,00:06:01,19,09,1, 11.9,1,1, 14.673, 10366.260, 324.875, 52799.322 21/06/08,00:06:02,00,09,1, 11.9,1,1, 14.677, 10366.259, 324.875, 52799.322 21/06/08,00:06:02,01,09,1, 11.9,1,1, 14.677, 10366.254, 324.824, 52799.307 21/06/08,00:06:02,02,09,1, 11.9,1,1, 14.677, 10366.251, 324.818, 52799.345 21/06/08,00:06:02,03,09,1, 11.9,1,1, 14.677, 10366.234, 324.779, 52799.371 21/06/08,00:06:02,04,09,1, 11.9,1,1, 14.677, 10366.270, 324.750, 52799.357 21/06/08,00:06:02,05,09,1, 11.9,1,1, 14.677, 10366.247, 324.752, 52799.374 21/06/08,00:06:02,06,09,1, 11.9,1,1, 14.677, 10366.255, 324.735, 52799.373 21/06/08,00:06:02,07,09,1, 11.9,1,1, 14.677, 10366.264, 324.729, 52799.343 21/06/08,00:06:02,08,09,1, 11.9,1,1, 14.677, 10366.226, 324.681, 52799.366 21/06/08,00:06:02,09,09,1, 11.9,1,1, 14.677, 10366.248, 324.701, 52799.405 21/06/08,00:06:02,10,09,1, 11.9,1,1, 14.677, 10366.275, 324.669, 52799.521 21/06/08,00:06:02,11,09,1, 11.9,1,1, 14.677, 10366.245, 324.628, 52799.412 21/06/08,00:06:02,12,09,1, 11.9,1,1, 14.677, 10366.244, 324.635, 52799.446 21/06/08,00:06:02,13,09,1, 11.9,1,1, 14.677, 10366.296, 324.624, 52799.418 21/06/08,00:06:02,14,09,1, 11.9,1,1, 14.677, 10366.274, 324.632, 52799.375 21/06/08,00:06:02,15,09,1, 11.9,1,1, 14.677, 10366.249, 324.580, 52799.397 21/06/08,00:06:02,16,09,1, 11.9,1,1, 14.677, 10366.265, 324.574, 52799.428 21/06/08,00:06:02,17,09,1, 11.9,1,1, 14.677, 10366.256, 324.551, 52799.419 21/06/08,00:06:02,18,09,1, 11.9,1,1, 14.677, 10366.273, 324.545, 52799.425 21/06/08,00:06:02,19,09,1, 11.9,1,1, 14.677, 10366.291, 324.549, 52799.429 21/06/08,00:06:03,00,09,1, 11.9,1,1, 14.680, 10366.284, 324.549, 52799.429 21/06/08,00:06:03,01,09,1, 11.9,1,1, 14.680, 10366.307, 324.503, 52799.463 21/06/08,00:06:03,02,09,1, 11.9,1,1, 14.680, 10366.289, 324.471, 52799.464 21/06/08,00:06:03,03,09,1, 11.9,1,1, 14.680, 10366.307, 324.467, 52799.482 21/06/08,00:06:03,04,09,1, 11.9,1,1, 14.680, 10366.279, 324.441, 52799.468 21/06/08,00:06:03,05,09,1, 11.9,1,1, 14.680, 10366.288, 324.449, 52799.452 21/06/08,00:06:03,06,09,1, 11.9,1,1, 14.680, 10366.283, 324.450, 52799.463 21/06/08,00:06:03,07,09,1, 11.9,1,1, 14.680, 10366.287, 324.401, 52799.484 21/06/08,00:06:03,08,09,1, 11.9,1,1, 14.680, 10366.297, 324.389, 52799.494 21/06/08,00:06:03,09,09,1, 11.9,1,1, 14.680, 10366.313, 324.377, 52799.444 21/06/08,00:06:03,10,09,1, 11.9,1,1, 14.680, 10366.295, 324.391, 52799.522 21/06/08,00:06:03,11,09,1, 11.9,1,1, 14.680, 10366.301, 324.378, 52799.477 21/06/08,00:06:03,12,09,1, 11.9,1,1, 14.680, 10366.305, 324.359, 52799.498 21/06/08,00:06:03,13,09,1, 11.9,1,1, 14.680, 10366.341, 324.346, 52799.501 21/06/08,00:06:03,14,09,1, 11.9,1,1, 14.680, 10366.311, 324.306, 52799.486 21/06/08,00:06:03,15,09,1, 11.9,1,1, 14.680, 10366.298, 324.286, 52799.506 21/06/08,00:06:03,16,09,1, 11.9,1,1, 14.680, 10366.317, 324.304, 52799.540 21/06/08,00:06:03,17,09,1, 11.9,1,1, 14.680, 10366.305, 324.285, 52799.571 21/06/08,00:06:03,18,09,1, 11.9,1,1, 14.680, 10366.313, 324.281, 52799.529 21/06/08,00:06:03,19,09,1, 11.9,1,1, 14.680, 10366.334, 324.261, 52799.567 21/06/08,00:06:04,00,09,1, 11.8,1,1, 14.676, 10366.334, 324.261, 52799.567 21/06/08,00:06:04,01,09,1, 11.8,1,1, 14.676, 10366.331, 324.241, 52799.595 21/06/08,00:06:04,02,09,1, 11.8,1,1, 14.676, 10366.349, 324.198, 52799.572 21/06/08,00:06:04,03,09,1, 11.8,1,1, 14.676, 10366.327, 324.189, 52799.585 21/06/08,00:06:04,04,09,1, 11.8,1,1, 14.676, 10366.331, 324.204, 52799.614 21/06/08,00:06:04,05,09,1, 11.8,1,1, 14.676, 10366.320, 324.175, 52799.597 21/06/08,00:06:04,06,09,1, 11.8,1,1, 14.676, 10366.321, 324.187, 52799.680 21/06/08,00:06:04,07,09,1, 11.8,1,1, 14.676, 10366.314, 324.143, 52799.644 21/06/08,00:06:04,08,09,1, 11.8,1,1, 14.676, 10366.329, 324.136, 52799.599 21/06/08,00:06:04,09,09,1, 11.8,1,1, 14.676, 10366.346, 324.153, 52799.648 21/06/08,00:06:04,10,09,1, 11.8,1,1, 14.676, 10366.342, 324.124, 52799.611 21/06/08,00:06:04,11,09,1, 11.8,1,1, 14.676, 10366.335, 324.098, 52799.646 21/06/08,00:06:04,12,09,1, 11.8,1,1, 14.676, 10366.339, 324.073, 52799.641 21/06/08,00:06:04,13,09,1, 11.8,1,1, 14.676, 10366.357, 324.090, 52799.665 21/06/08,00:06:04,14,09,1, 11.8,1,1, 14.676, 10366.406, 324.075, 52799.716 21/06/08,00:06:04,15,09,1, 11.8,1,1, 14.676, 10366.348, 324.045, 52799.657 21/06/08,00:06:04,16,09,1, 11.8,1,1, 14.676, 10366.379, 324.040, 52799.634 21/06/08,00:06:04,17,09,1, 11.8,1,1, 14.676, 10366.379, 324.055, 52799.691 21/06/08,00:06:04,18,09,1, 11.8,1,1, 14.676, 10366.362, 324.029, 52799.678 21/06/08,00:06:04,19,09,1, 11.8,1,1, 14.676, 10366.384, 323.994, 52799.700 21/06/08,00:06:05,00,09,1, 11.8,1,1, 14.680, 10366.384, 323.994, 52799.700 21/06/08,00:06:05,01,09,1, 11.8,1,1, 14.680, 10366.382, 323.982, 52799.762 21/06/08,00:06:05,02,09,1, 11.8,1,1, 14.680, 10366.378, 323.990, 52799.751 21/06/08,00:06:05,03,09,1, 11.8,1,1, 14.680, 10366.403, 323.930, 52799.724 21/06/08,00:06:05,04,09,1, 11.8,1,1, 14.680, 10366.360, 323.939, 52799.709 21/06/08,00:06:05,05,09,1, 11.8,1,1, 14.680, 10366.397, 323.922, 52799.749 21/06/08,00:06:05,06,09,1, 11.8,1,1, 14.680, 10366.426, 323.921, 52799.792 21/06/08,00:06:05,07,09,1, 11.8,1,1, 14.680, 10366.392, 323.881, 52799.718 21/06/08,00:06:05,08,09,1, 11.8,1,1, 14.680, 10366.395, 323.850, 52799.747 21/06/08,00:06:05,09,09,1, 11.8,1,1, 14.680, 10366.426, 323.899, 52799.781 21/06/08,00:06:05,10,09,1, 11.8,1,1, 14.680, 10366.398, 323.845, 52799.759 21/06/08,00:06:05,11,09,1, 11.8,1,1, 14.680, 10366.408, 323.830, 52799.768 21/06/08,00:06:05,12,09,1, 11.8,1,1, 14.680, 10366.444, 323.842, 52799.813 21/06/08,00:06:05,13,09,1, 11.8,1,1, 14.680, 10366.419, 323.835, 52799.834 21/06/08,00:06:05,14,09,1, 11.8,1,1, 14.680, 10366.448, 323.797, 52799.810 21/06/08,00:06:05,15,09,1, 11.8,1,1, 14.680, 10366.421, 323.788, 52799.820 21/06/08,00:06:05,16,09,1, 11.8,1,1, 14.680, 10366.392, 323.771, 52799.774 21/06/08,00:06:05,17,09,1, 11.8,1,1, 14.680, 10366.445, 323.772, 52799.843 21/06/08,00:06:05,18,09,1, 11.8,1,1, 14.680, 10366.451, 323.771, 52799.840 21/06/08,00:06:05,19,09,1, 11.8,1,1, 14.680, 10366.454, 323.725, 52799.855 21/06/08,00:06:06,00,09,1, 11.9,1,1, 14.675, 10366.451, 323.725, 52799.855 21/06/08,00:06:06,01,09,1, 11.9,1,1, 14.675, 10366.443, 323.754, 52799.796 21/06/08,00:06:06,02,09,1, 11.9,1,1, 14.675, 10366.468, 323.684, 52799.823 21/06/08,00:06:06,03,09,1, 11.9,1,1, 14.675, 10366.470, 323.676, 52799.854 21/06/08,00:06:06,04,09,1, 11.9,1,1, 14.675, 10366.472, 323.673, 52799.825 21/06/08,00:06:06,05,09,1, 11.9,1,1, 14.675, 10366.478, 323.655, 52799.842 21/06/08,00:06:06,06,09,1, 11.9,1,1, 14.675, 10366.459, 323.642, 52799.912 21/06/08,00:06:06,07,09,1, 11.9,1,1, 14.675, 10366.484, 323.652, 52799.875 21/06/08,00:06:06,08,09,1, 11.9,1,1, 14.675, 10366.485, 323.624, 52799.831 21/06/08,00:06:06,09,09,1, 11.9,1,1, 14.675, 10366.497, 323.604, 52799.898 21/06/08,00:06:06,10,09,1, 11.9,1,1, 14.675, 10366.502, 323.586, 52799.910 21/06/08,00:06:06,11,09,1, 11.9,1,1, 14.675, 10366.500, 323.593, 52799.895 21/06/08,00:06:06,12,09,1, 11.9,1,1, 14.675, 10366.515, 323.584, 52799.903 21/06/08,00:06:06,13,09,1, 11.9,1,1, 14.675, 10366.522, 323.551, 52799.868 21/06/08,00:06:06,14,09,1, 11.9,1,1, 14.675, 10366.536, 323.543, 52799.894 21/06/08,00:06:06,15,09,1, 11.9,1,1, 14.675, 10366.524, 323.521, 52799.904 21/06/08,00:06:06,16,09,1, 11.9,1,1, 14.675, 10366.552, 323.547, 52799.907 21/06/08,00:06:06,17,09,1, 11.9,1,1, 14.675, 10366.555, 323.515, 52799.889 21/06/08,00:06:06,18,09,1, 11.9,1,1, 14.675, 10366.537, 323.495, 52799.909 21/06/08,00:06:06,19,09,1, 11.9,1,1, 14.675, 10366.530, 323.485, 52799.906 21/06/08,00:06:07,00,09,1, 11.9,1,1, 14.679, 10366.526, 323.485, 52799.906 21/06/08,00:06:07,01,09,1, 11.9,1,1, 14.679, 10366.565, 323.430, 52799.877 21/06/08,00:06:07,02,09,1, 11.9,1,1, 14.679, 10366.536, 323.437, 52799.949 21/06/08,00:06:07,03,09,1, 11.9,1,1, 14.679, 10366.539, 323.439, 52799.908 21/06/08,00:06:07,04,09,1, 11.9,1,1, 14.679, 10366.555, 323.413, 52799.924 21/06/08,00:06:07,05,09,1, 11.9,1,1, 14.679, 10366.566, 323.397, 52799.919 21/06/08,00:06:07,06,09,1, 11.9,1,1, 14.679, 10366.591, 323.372, 52799.907 21/06/08,00:06:07,07,09,1, 11.9,1,1, 14.679, 10366.538, 323.388, 52800.182 21/06/08,00:06:07,08,09,1, 11.9,1,1, 14.679, 10366.534, 323.369, 52799.961 21/06/08,00:06:07,09,09,1, 11.9,1,1, 14.679, 10366.580, 323.349, 52799.937 21/06/08,00:06:07,10,09,1, 11.9,1,1, 14.679, 10366.561, 323.297, 52799.976 21/06/08,00:06:07,11,09,1, 11.9,1,1, 14.679, 10366.580, 323.311, 52799.982 21/06/08,00:06:07,12,09,1, 11.9,1,1, 14.679, 10366.567, 323.304, 52799.970 21/06/08,00:06:07,13,09,1, 11.9,1,1, 14.679, 10366.585, 323.298, 52799.974 21/06/08,00:06:07,14,09,1, 11.9,1,1, 14.679, 10366.584, 323.256, 52799.951 21/06/08,00:06:07,15,09,1, 11.9,1,1, 14.679, 10366.621, 323.274, 52799.973 21/06/08,00:06:07,16,09,1, 11.9,1,1, 14.679, 10366.619, 323.259, 52799.977 21/06/08,00:06:07,17,09,1, 11.9,1,1, 14.679, 10366.611, 323.229, 52799.959 21/06/08,00:06:07,18,09,1, 11.9,1,1, 14.679, 10366.613, 323.243, 52799.991 21/06/08,00:06:07,19,09,1, 11.9,1,1, 14.679, 10366.627, 323.210, 52799.968 21/06/08,00:06:08,00,09,1, 11.9,1,1, 14.677, 10366.626, 323.210, 52799.968 21/06/08,00:06:08,01,09,1, 11.9,1,1, 14.677, 10366.639, 323.185, 52799.990 21/06/08,00:06:08,02,09,1, 11.9,1,1, 14.677, 10366.641, 323.162, 52800.023 21/06/08,00:06:08,03,09,1, 11.9,1,1, 14.677, 10366.659, 323.169, 52800.010 21/06/08,00:06:08,04,09,1, 11.9,1,1, 14.677, 10366.662, 323.141, 52800.022 21/06/08,00:06:08,05,09,1, 11.9,1,1, 14.677, 10366.626, 323.129, 52800.029 21/06/08,00:06:08,06,09,1, 11.9,1,1, 14.677, 10366.671, 323.134, 52800.033 21/06/08,00:06:08,07,09,1, 11.9,1,1, 14.677, 10366.661, 323.101, 52800.044 21/06/08,00:06:08,08,09,1, 11.9,1,1, 14.677, 10366.676, 323.094, 52800.031 21/06/08,00:06:08,09,09,1, 11.9,1,1, 14.677, 10366.669, 323.084, 52800.028 21/06/08,00:06:08,10,09,1, 11.9,1,1, 14.677, 10366.689, 323.081, 52800.066 21/06/08,00:06:08,11,09,1, 11.9,1,1, 14.677, 10366.715, 323.048, 52800.039 21/06/08,00:06:08,12,09,1, 11.9,1,1, 14.677, 10366.686, 323.014, 52800.020 21/06/08,00:06:08,13,09,1, 11.9,1,1, 14.677, 10366.698, 323.001, 52800.024 21/06/08,00:06:08,14,09,1, 11.9,1,1, 14.677, 10366.711, 323.026, 52800.083 21/06/08,00:06:08,15,09,1, 11.9,1,1, 14.677, 10366.692, 323.020, 52800.090 21/06/08,00:06:08,16,09,1, 11.9,1,1, 14.677, 10366.723, 322.996, 52800.117 21/06/08,00:06:08,17,09,1, 11.9,1,1, 14.677, 10366.730, 322.946, 52800.057 21/06/08,00:06:08,18,09,1, 11.9,1,1, 14.677, 10366.722, 322.948, 52800.060 21/06/08,00:06:08,19,09,1, 11.9,1,1, 14.677, 10366.750, 322.946, 52800.100 21/06/08,00:06:09,00,09,1, 11.8,1,1, 14.675, 10366.743, 322.946, 52800.100 21/06/08,00:06:09,01,09,1, 11.8,1,1, 14.675, 10366.767, 322.938, 52800.102 21/06/08,00:06:09,02,09,1, 11.8,1,1, 14.675, 10366.787, 322.927, 52800.135 21/06/08,00:06:09,03,09,1, 11.8,1,1, 14.675, 10366.756, 322.899, 52800.120 21/06/08,00:06:09,04,09,1, 11.8,1,1, 14.675, 10366.766, 322.877, 52800.093 21/06/08,00:06:09,05,09,1, 11.8,1,1, 14.675, 10366.799, 322.870, 52800.124 21/06/08,00:06:09,06,09,1, 11.8,1,1, 14.675, 10366.793, 322.844, 52800.148 21/06/08,00:06:09,07,09,1, 11.8,1,1, 14.675, 10366.798, 322.830, 52800.128 21/06/08,00:06:09,08,09,1, 11.8,1,1, 14.675, 10366.810, 322.791, 52800.126 21/06/08,00:06:09,09,09,1, 11.8,1,1, 14.675, 10366.818, 322.812, 52800.138 21/06/08,00:06:09,10,09,1, 11.8,1,1, 14.675, 10366.780, 322.777, 52800.138 21/06/08,00:06:09,11,09,1, 11.8,1,1, 14.675, 10366.824, 322.791, 52800.154 21/06/08,00:06:09,12,09,1, 11.8,1,1, 14.675, 10366.803, 322.732, 52800.122 21/06/08,00:06:09,13,09,1, 11.8,1,1, 14.675, 10366.814, 322.755, 52800.172 21/06/08,00:06:09,14,09,1, 11.8,1,1, 14.675, 10366.844, 322.689, 52800.144 21/06/08,00:06:09,15,09,1, 11.8,1,1, 14.675, 10366.839, 322.700, 52800.137 21/06/08,00:06:09,16,09,1, 11.8,1,1, 14.675, 10366.835, 322.696, 52800.196 21/06/08,00:06:09,17,09,1, 11.8,1,1, 14.675, 10366.809, 322.676, 52800.162 21/06/08,00:06:09,18,09,1, 11.8,1,1, 14.675, 10366.854, 322.658, 52800.122 21/06/08,00:06:09,19,09,1, 11.8,1,1, 14.675, 10366.831, 322.658, 52800.162 21/06/08,00:06:10,00,09,1, 11.8,1,1, 14.676, 10366.826, 322.658, 52800.162 21/06/08,00:06:10,01,09,1, 11.8,1,1, 14.676, 10366.850, 322.606, 52800.154 21/06/08,00:06:10,02,09,1, 11.8,1,1, 14.676, 10366.851, 322.570, 52800.131 21/06/08,00:06:10,03,09,1, 11.8,1,1, 14.676, 10366.853, 322.575, 52800.184 21/06/08,00:06:10,04,09,1, 11.8,1,1, 14.676, 10366.860, 322.562, 52800.157 21/06/08,00:06:10,05,09,1, 11.8,1,1, 14.676, 10366.866, 322.543, 52800.190 21/06/08,00:06:10,06,09,1, 11.8,1,1, 14.676, 10366.883, 322.529, 52800.227 21/06/08,00:06:10,07,09,1, 11.8,1,1, 14.676, 10366.864, 322.537, 52800.200 21/06/08,00:06:10,08,09,1, 11.8,1,1, 14.676, 10366.867, 322.531, 52800.234 21/06/08,00:06:10,09,09,1, 11.8,1,1, 14.676, 10366.886, 322.510, 52800.197 21/06/08,00:06:10,10,09,1, 11.8,1,1, 14.676, 10366.879, 322.464, 52800.223 21/06/08,00:06:10,11,09,1, 11.8,1,1, 14.676, 10366.913, 322.447, 52800.197 21/06/08,00:06:10,12,09,1, 11.8,1,1, 14.676, 10366.890, 322.454, 52800.222 21/06/08,00:06:10,13,09,1, 11.8,1,1, 14.676, 10366.904, 322.434, 52800.180 21/06/08,00:06:10,14,09,1, 11.8,1,1, 14.676, 10366.944, 322.399, 52800.078 21/06/08,00:06:10,15,09,1, 11.8,1,1, 14.676, 10366.849, 322.422, 52800.268 21/06/08,00:06:10,16,09,1, 11.8,1,1, 14.676, 10366.916, 322.432, 52800.277 21/06/08,00:06:10,17,09,1, 11.8,1,1, 14.676, 10366.929, 322.395, 52800.216 21/06/08,00:06:10,18,09,1, 11.8,1,1, 14.676, 10366.915, 322.354, 52800.219 21/06/08,00:06:10,19,09,1, 11.8,1,1, 14.676, 10366.961, 322.372, 52800.293 21/06/08,00:06:11,00,09,1, 11.9,1,1, 14.671, 10366.960, 322.372, 52800.293 21/06/08,00:06:11,01,09,1, 11.9,1,1, 14.671, 10366.943, 322.322, 52800.277 21/06/08,00:06:11,02,09,1, 11.9,1,1, 14.671, 10366.950, 322.307, 52800.254 21/06/08,00:06:11,03,09,1, 11.9,1,1, 14.671, 10366.945, 322.298, 52800.264 21/06/08,00:06:11,04,09,1, 11.9,1,1, 14.671, 10366.952, 322.295, 52800.277 21/06/08,00:06:11,05,09,1, 11.9,1,1, 14.671, 10366.945, 322.284, 52800.249 21/06/08,00:06:11,06,09,1, 11.9,1,1, 14.671, 10366.941, 322.267, 52800.290 21/06/08,00:06:11,07,09,1, 11.9,1,1, 14.671, 10366.948, 322.257, 52800.271 21/06/08,00:06:11,08,09,1, 11.9,1,1, 14.671, 10366.952, 322.211, 52800.300 21/06/08,00:06:11,09,09,1, 11.9,1,1, 14.671, 10366.992, 322.249, 52800.581 21/06/08,00:06:11,10,09,1, 11.9,1,1, 14.671, 10367.045, 322.215, 52800.229 21/06/08,00:06:11,11,09,1, 11.9,1,1, 14.671, 10366.986, 322.200, 52800.239 21/06/08,00:06:11,12,09,1, 11.9,1,1, 14.671, 10367.013, 322.201, 52800.272 21/06/08,00:06:11,13,09,1, 11.9,1,1, 14.671, 10366.999, 322.158, 52800.311 21/06/08,00:06:11,14,09,1, 11.9,1,1, 14.671, 10367.020, 322.146, 52800.342 21/06/08,00:06:11,15,09,1, 11.9,1,1, 14.671, 10367.003, 322.132, 52800.322 21/06/08,00:06:11,16,09,1, 11.9,1,1, 14.671, 10367.026, 322.144, 52800.331 21/06/08,00:06:11,17,09,1, 11.9,1,1, 14.671, 10366.999, 322.130, 52800.348 21/06/08,00:06:11,18,09,1, 11.9,1,1, 14.671, 10367.000, 322.084, 52800.297 21/06/08,00:06:11,19,09,1, 11.9,1,1, 14.671, 10367.027, 322.077, 52800.312 21/06/08,00:06:12,00,09,1, 11.9,1,1, 14.676, 10367.026, 322.077, 52800.312 21/06/08,00:06:12,01,09,1, 11.9,1,1, 14.676, 10367.021, 322.056, 52800.370 21/06/08,00:06:12,02,09,1, 11.9,1,1, 14.676, 10367.021, 322.046, 52800.310 21/06/08,00:06:12,03,09,1, 11.9,1,1, 14.676, 10367.002, 322.015, 52800.313 21/06/08,00:06:12,04,09,1, 11.9,1,1, 14.676, 10366.977, 322.006, 52800.347 21/06/08,00:06:12,05,09,1, 11.9,1,1, 14.676, 10367.004, 321.990, 52800.378 21/06/08,00:06:12,06,09,1, 11.9,1,1, 14.676, 10367.028, 321.992, 52800.427 21/06/08,00:06:12,07,09,1, 11.9,1,1, 14.676, 10367.019, 321.973, 52800.392 21/06/08,00:06:12,08,09,1, 11.9,1,1, 14.676, 10367.012, 321.957, 52800.402 21/06/08,00:06:12,09,09,1, 11.9,1,1, 14.676, 10367.020, 321.936, 52800.384 21/06/08,00:06:12,10,09,1, 11.9,1,1, 14.676, 10367.039, 321.901, 52800.374 21/06/08,00:06:12,11,09,1, 11.9,1,1, 14.676, 10367.045, 321.904, 52800.374 21/06/08,00:06:12,12,09,1, 11.9,1,1, 14.676, 10366.998, 321.893, 52800.390 21/06/08,00:06:12,13,09,1, 11.9,1,1, 14.676, 10367.023, 321.869, 52800.386 21/06/08,00:06:12,14,09,1, 11.9,1,1, 14.676, 10367.038, 321.869, 52800.390 21/06/08,00:06:12,15,09,1, 11.9,1,1, 14.676, 10367.017, 321.841, 52800.391 21/06/08,00:06:12,16,09,1, 11.9,1,1, 14.676, 10367.014, 321.828, 52800.404 21/06/08,00:06:12,17,09,1, 11.9,1,1, 14.676, 10367.015, 321.840, 52800.427 21/06/08,00:06:12,18,09,1, 11.9,1,1, 14.676, 10367.022, 321.819, 52800.428 21/06/08,00:06:12,19,09,1, 11.9,1,1, 14.676, 10367.015, 321.771, 52800.553 21/06/08,00:06:13,00,09,1, 11.9,1,1, 14.676, 10367.010, 321.771, 52800.553 21/06/08,00:06:13,01,09,1, 11.9,1,1, 14.676, 10367.034, 321.749, 52800.419 21/06/08,00:06:13,02,09,1, 11.9,1,1, 14.676, 10367.015, 321.737, 52800.440 21/06/08,00:06:13,03,09,1, 11.9,1,1, 14.676, 10367.000, 321.692, 52800.372 21/06/08,00:06:13,04,09,1, 11.9,1,1, 14.676, 10367.026, 321.683, 52800.461 21/06/08,00:06:13,05,09,1, 11.9,1,1, 14.676, 10367.034, 321.682, 52800.423 21/06/08,00:06:13,06,09,1, 11.9,1,1, 14.676, 10367.050, 321.654, 52800.475 21/06/08,00:06:13,07,09,1, 11.9,1,1, 14.676, 10367.032, 321.619, 52800.436 21/06/08,00:06:13,08,09,1, 11.9,1,1, 14.676, 10367.053, 321.633, 52800.425 21/06/08,00:06:13,09,09,1, 11.9,1,1, 14.676, 10367.058, 321.592, 52800.125 21/06/08,00:06:13,10,09,1, 11.9,1,1, 14.676, 10367.003, 321.610, 52800.500 21/06/08,00:06:13,11,09,1, 11.9,1,1, 14.676, 10367.056, 321.565, 52800.513 21/06/08,00:06:13,12,09,1, 11.9,1,1, 14.676, 10367.027, 321.534, 52800.496 21/06/08,00:06:13,13,09,1, 11.9,1,1, 14.676, 10367.028, 321.513, 52800.456 21/06/08,00:06:13,14,09,1, 11.9,1,1, 14.676, 10367.050, 321.518, 52800.446 21/06/08,00:06:13,15,09,1, 11.9,1,1, 14.676, 10367.056, 321.487, 52800.438 21/06/08,00:06:13,16,09,1, 11.9,1,1, 14.676, 10367.067, 321.490, 52800.432 21/06/08,00:06:13,17,09,1, 11.9,1,1, 14.676, 10367.073, 321.460, 52800.450 21/06/08,00:06:13,18,09,1, 11.9,1,1, 14.676, 10367.072, 321.418, 52800.432 21/06/08,00:06:13,19,09,1, 11.9,1,1, 14.676, 10367.092, 321.405, 52800.453 21/06/08,00:06:14,00,09,1, 11.8,1,1, 14.678, 10367.085, 321.405, 52800.453 21/06/08,00:06:14,01,09,1, 11.8,1,1, 14.678, 10367.092, 321.365, 52800.480 21/06/08,00:06:14,02,09,1, 11.8,1,1, 14.678, 10367.090, 321.321, 52800.446 21/06/08,00:06:14,03,09,1, 11.8,1,1, 14.678, 10367.072, 321.331, 52800.475 21/06/08,00:06:14,04,09,1, 11.8,1,1, 14.678, 10367.085, 321.322, 52800.484 21/06/08,00:06:14,05,09,1, 11.8,1,1, 14.678, 10367.097, 321.285, 52800.486 21/06/08,00:06:14,06,09,1, 11.8,1,1, 14.678, 10367.102, 321.247, 52800.460 21/06/08,00:06:14,07,09,1, 11.8,1,1, 14.678, 10367.110, 321.248, 52800.508 21/06/08,00:06:14,08,09,1, 11.8,1,1, 14.678, 10367.104, 321.219, 52800.474 21/06/08,00:06:14,09,09,1, 11.8,1,1, 14.678, 10367.135, 321.201, 52800.466 21/06/08,00:06:14,10,09,1, 11.8,1,1, 14.678, 10367.154, 321.178, 52800.492 21/06/08,00:06:14,11,09,1, 11.8,1,1, 14.678, 10367.163, 321.172, 52800.492 21/06/08,00:06:14,12,09,1, 11.8,1,1, 14.678, 10367.144, 321.163, 52800.487 21/06/08,00:06:14,13,09,1, 11.8,1,1, 14.678, 10367.136, 321.103, 52800.451 21/06/08,00:06:14,14,09,1, 11.8,1,1, 14.678, 10367.182, 321.107, 52800.481 21/06/08,00:06:14,15,09,1, 11.8,1,1, 14.678, 10367.129, 321.101, 52800.475 21/06/08,00:06:14,16,09,1, 11.8,1,1, 14.678, 10367.180, 321.066, 52800.519 21/06/08,00:06:14,17,09,1, 11.8,1,1, 14.678, 10367.172, 321.030, 52800.486 21/06/08,00:06:14,18,09,1, 11.8,1,1, 14.678, 10367.183, 321.009, 52800.463 21/06/08,00:06:14,19,09,1, 11.8,1,1, 14.678, 10367.208, 321.041, 52800.503 21/06/08,00:06:15,00,09,1, 11.9,1,1, 14.672, 10367.202, 321.041, 52800.503 21/06/08,00:06:15,01,09,1, 11.9,1,1, 14.672, 10367.175, 320.953, 52800.515 21/06/08,00:06:15,02,09,1, 11.9,1,1, 14.672, 10367.203, 320.969, 52800.480 21/06/08,00:06:15,03,09,1, 11.9,1,1, 14.672, 10367.218, 320.956, 52800.542 21/06/08,00:06:15,04,09,1, 11.9,1,1, 14.672, 10367.236, 320.934, 52800.505 21/06/08,00:06:15,05,09,1, 11.9,1,1, 14.672, 10367.228, 320.874, 52800.462 21/06/08,00:06:15,06,09,1, 11.9,1,1, 14.672, 10367.250, 320.912, 52800.527 21/06/08,00:06:15,07,09,1, 11.9,1,1, 14.672, 10367.264, 320.877, 52800.516 21/06/08,00:06:15,08,09,1, 11.9,1,1, 14.672, 10367.248, 320.835, 52800.508 21/06/08,00:06:15,09,09,1, 11.9,1,1, 14.672, 10367.261, 320.821, 52800.511 21/06/08,00:06:15,10,09,1, 11.9,1,1, 14.672, 10367.273, 320.802, 52800.524 21/06/08,00:06:15,11,09,1, 11.9,1,1, 14.672, 10367.294, 320.819, 52800.503 21/06/08,00:06:15,12,09,1, 11.9,1,1, 14.672, 10367.282, 320.770, 52800.481 21/06/08,00:06:15,13,09,1, 11.9,1,1, 14.672, 10367.274, 320.776, 52800.529 21/06/08,00:06:15,14,09,1, 11.9,1,1, 14.672, 10367.306, 320.757, 52800.538 21/06/08,00:06:15,15,09,1, 11.9,1,1, 14.672, 10367.304, 320.709, 52800.541 21/06/08,00:06:15,16,09,1, 11.9,1,1, 14.672, 10367.327, 320.695, 52800.529 21/06/08,00:06:15,17,09,1, 11.9,1,1, 14.672, 10367.305, 320.692, 52800.557 21/06/08,00:06:15,18,09,1, 11.9,1,1, 14.672, 10367.326, 320.664, 52800.558 21/06/08,00:06:15,19,09,1, 11.9,1,1, 14.672, 10367.327, 320.645, 52800.534 21/06/08,00:06:16,00,09,1, 11.9,1,1, 14.677, 10367.327, 320.645, 52800.534 21/06/08,00:06:16,01,09,1, 11.9,1,1, 14.677, 10367.352, 320.648, 52800.573 21/06/08,00:06:16,02,09,1, 11.9,1,1, 14.677, 10367.342, 320.608, 52800.584 21/06/08,00:06:16,03,09,1, 11.9,1,1, 14.677, 10367.342, 320.572, 52800.549 21/06/08,00:06:16,04,09,1, 11.9,1,1, 14.677, 10367.368, 320.564, 52800.536 21/06/08,00:06:16,05,09,1, 11.9,1,1, 14.677, 10367.374, 320.553, 52800.591 21/06/08,00:06:16,06,09,1, 11.9,1,1, 14.677, 10367.400, 320.547, 52800.584 21/06/08,00:06:16,07,09,1, 11.9,1,1, 14.677, 10367.381, 320.512, 52800.492 21/06/08,00:06:16,08,09,1, 11.9,1,1, 14.677, 10367.385, 320.520, 52800.543 21/06/08,00:06:16,09,09,1, 11.9,1,1, 14.677, 10367.372, 320.503, 52800.582 21/06/08,00:06:16,10,09,1, 11.9,1,1, 14.677, 10367.395, 320.473, 52800.579 21/06/08,00:06:16,11,09,1, 11.9,1,1, 14.677, 10367.388, 320.440, 52800.500 21/06/08,00:06:16,12,09,1, 11.9,1,1, 14.677, 10367.402, 320.427, 52800.596 21/06/08,00:06:16,13,09,1, 11.9,1,1, 14.677, 10367.418, 320.437, 52800.628 21/06/08,00:06:16,14,09,1, 11.9,1,1, 14.677, 10367.398, 320.387, 52800.559 21/06/08,00:06:16,15,09,1, 11.9,1,1, 14.677, 10367.403, 320.352, 52800.564 21/06/08,00:06:16,16,09,1, 11.9,1,1, 14.677, 10367.437, 320.370, 52800.584 21/06/08,00:06:16,17,09,1, 11.9,1,1, 14.677, 10367.429, 320.353, 52800.572 21/06/08,00:06:16,18,09,1, 11.9,1,1, 14.677, 10367.409, 320.335, 52800.565 21/06/08,00:06:16,19,09,1, 11.9,1,1, 14.677, 10367.434, 320.291, 52800.616 21/06/08,00:06:17,00,09,1, 11.9,1,1, 14.675, 10367.427, 320.291, 52800.616 21/06/08,00:06:17,01,09,1, 11.9,1,1, 14.675, 10367.446, 320.254, 52800.601 21/06/08,00:06:17,02,09,1, 11.9,1,1, 14.675, 10367.453, 320.250, 52800.560 21/06/08,00:06:17,03,09,1, 11.9,1,1, 14.675, 10367.497, 320.222, 52800.575 21/06/08,00:06:17,04,09,1, 11.9,1,1, 14.675, 10367.475, 320.224, 52800.616 21/06/08,00:06:17,05,09,1, 11.9,1,1, 14.675, 10367.483, 320.194, 52800.598 21/06/08,00:06:17,06,09,1, 11.9,1,1, 14.675, 10367.459, 320.188, 52800.592 21/06/08,00:06:17,07,09,1, 11.9,1,1, 14.675, 10367.455, 320.170, 52800.569 21/06/08,00:06:17,08,09,1, 11.9,1,1, 14.675, 10367.495, 320.133, 52800.579 21/06/08,00:06:17,09,09,1, 11.9,1,1, 14.675, 10367.471, 320.117, 52800.542 21/06/08,00:06:17,10,09,1, 11.9,1,1, 14.675, 10367.462, 320.131, 52800.601 21/06/08,00:06:17,11,09,1, 11.9,1,1, 14.675, 10367.518, 320.112, 52800.590 21/06/08,00:06:17,12,09,1, 11.9,1,1, 14.675, 10367.495, 320.099, 52800.628 21/06/08,00:06:17,13,09,1, 11.9,1,1, 14.675, 10367.500, 320.032, 52800.598 21/06/08,00:06:17,14,09,1, 11.9,1,1, 14.675, 10367.505, 320.020, 52800.637 21/06/08,00:06:17,15,09,1, 11.9,1,1, 14.675, 10367.471, 320.018, 52800.598 21/06/08,00:06:17,16,09,1, 11.9,1,1, 14.675, 10367.497, 320.001, 52800.623 21/06/08,00:06:17,17,09,1, 11.9,1,1, 14.675, 10367.515, 319.969, 52800.609 21/06/08,00:06:17,18,09,1, 11.9,1,1, 14.675, 10367.511, 319.965, 52800.596 21/06/08,00:06:17,19,09,1, 11.9,1,1, 14.675, 10367.487, 319.950, 52800.647 21/06/08,00:06:18,00,09,1, 11.9,1,1, 14.673, 10367.485, 319.950, 52800.647 21/06/08,00:06:18,01,09,1, 11.9,1,1, 14.673, 10367.486, 319.885, 52800.592 21/06/08,00:06:18,02,09,1, 11.9,1,1, 14.673, 10367.504, 319.857, 52800.520 21/06/08,00:06:18,03,09,1, 11.9,1,1, 14.673, 10367.512, 319.862, 52800.712 21/06/08,00:06:18,04,09,1, 11.9,1,1, 14.673, 10367.527, 319.812, 52800.678 21/06/08,00:06:18,05,09,1, 11.9,1,1, 14.673, 10367.503, 319.832, 52800.615 21/06/08,00:06:18,06,09,1, 11.9,1,1, 14.673, 10367.500, 319.797, 52800.645 21/06/08,00:06:18,07,09,1, 11.9,1,1, 14.673, 10367.473, 319.770, 52800.565 21/06/08,00:06:18,08,09,1, 11.9,1,1, 14.673, 10367.506, 319.769, 52800.605 21/06/08,00:06:18,09,09,1, 11.9,1,1, 14.673, 10367.486, 319.753, 52800.656 21/06/08,00:06:18,10,09,1, 11.9,1,1, 14.673, 10367.512, 319.762, 52800.660 21/06/08,00:06:18,11,09,1, 11.9,1,1, 14.673, 10367.509, 319.744, 52800.643 21/06/08,00:06:18,12,09,1, 11.9,1,1, 14.673, 10367.523, 319.667, 52800.616 21/06/08,00:06:18,13,09,1, 11.9,1,1, 14.673, 10367.499, 319.685, 52800.635 21/06/08,00:06:18,14,09,1, 11.9,1,1, 14.673, 10367.529, 319.673, 52800.718 21/06/08,00:06:18,15,09,1, 11.9,1,1, 14.673, 10367.529, 319.622, 52800.629 21/06/08,00:06:18,16,09,1, 11.9,1,1, 14.673, 10367.517, 319.643, 52800.622 21/06/08,00:06:18,17,09,1, 11.9,1,1, 14.673, 10367.512, 319.614, 52800.658 21/06/08,00:06:18,18,09,1, 11.9,1,1, 14.673, 10367.518, 319.606, 52800.649 21/06/08,00:06:18,19,09,1, 11.9,1,1, 14.673, 10367.535, 319.595, 52800.670 21/06/08,00:06:19,00,09,1, 11.9,1,1, 14.676, 10367.535, 319.595, 52800.670 21/06/08,00:06:19,01,09,1, 11.9,1,1, 14.676, 10367.519, 319.550, 52800.665 21/06/08,00:06:19,02,09,1, 11.9,1,1, 14.676, 10367.516, 319.539, 52800.654 21/06/08,00:06:19,03,09,1, 11.9,1,1, 14.676, 10367.496, 319.506, 52800.672 21/06/08,00:06:19,04,09,1, 11.9,1,1, 14.676, 10367.530, 319.505, 52800.678 21/06/08,00:06:19,05,09,1, 11.9,1,1, 14.676, 10367.522, 319.484, 52800.674 21/06/08,00:06:19,06,09,1, 11.9,1,1, 14.676, 10367.531, 319.480, 52800.682 21/06/08,00:06:19,07,09,1, 11.9,1,1, 14.676, 10367.503, 319.438, 52800.666 21/06/08,00:06:19,08,09,1, 11.9,1,1, 14.676, 10367.501, 319.444, 52800.664 21/06/08,00:06:19,09,09,1, 11.9,1,1, 14.676, 10367.523, 319.426, 52800.675 21/06/08,00:06:19,10,09,1, 11.9,1,1, 14.676, 10367.511, 319.403, 52800.692 21/06/08,00:06:19,11,09,1, 11.9,1,1, 14.676, 10367.533, 319.388, 52800.698 21/06/08,00:06:19,12,09,1, 11.9,1,1, 14.676, 10367.516, 319.365, 52800.669 21/06/08,00:06:19,13,09,1, 11.9,1,1, 14.676, 10367.542, 319.350, 52800.689 21/06/08,00:06:19,14,09,1, 11.9,1,1, 14.676, 10367.516, 319.354, 52800.696 21/06/08,00:06:19,15,09,1, 11.9,1,1, 14.676, 10367.554, 319.331, 52800.724 21/06/08,00:06:19,16,09,1, 11.9,1,1, 14.676, 10367.520, 319.329, 52800.706 21/06/08,00:06:19,17,09,1, 11.9,1,1, 14.676, 10367.536, 319.319, 52800.714 21/06/08,00:06:19,18,09,1, 11.9,1,1, 14.676, 10367.524, 319.295, 52800.702 21/06/08,00:06:19,19,09,1, 11.9,1,1, 14.676, 10367.530, 319.265, 52800.695 21/06/08,00:06:20,00,08,1, 11.8,1,1, 14.679, 10367.527, 319.265, 52800.695 21/06/08,00:06:20,01,08,1, 11.8,1,1, 14.679, 10367.536, 319.245, 52800.729 21/06/08,00:06:20,02,08,1, 11.8,1,1, 14.679, 10367.524, 319.211, 52800.740 21/06/08,00:06:20,03,08,1, 11.8,1,1, 14.679, 10367.562, 319.207, 52800.722 21/06/08,00:06:20,04,08,1, 11.8,1,1, 14.679, 10367.536, 319.215, 52800.749 21/06/08,00:06:20,05,08,1, 11.8,1,1, 14.679, 10367.558, 319.158, 52800.777 21/06/08,00:06:20,06,08,1, 11.8,1,1, 14.679, 10367.542, 319.183, 52800.734 21/06/08,00:06:20,07,08,1, 11.8,1,1, 14.679, 10367.553, 319.151, 52800.716 21/06/08,00:06:20,08,08,1, 11.8,1,1, 14.679, 10367.553, 319.110, 52800.783 21/06/08,00:06:20,09,08,1, 11.8,1,1, 14.679, 10367.537, 319.123, 52800.786 21/06/08,00:06:20,10,08,1, 11.8,1,1, 14.679, 10367.545, 319.115, 52800.740 21/06/08,00:06:20,11,08,1, 11.8,1,1, 14.679, 10367.553, 319.108, 52800.780 21/06/08,00:06:20,12,08,1, 11.8,1,1, 14.679, 10367.524, 319.076, 52800.752 21/06/08,00:06:20,13,08,1, 11.8,1,1, 14.679, 10367.560, 319.092, 52800.765 21/06/08,00:06:20,14,08,1, 11.8,1,1, 14.679, 10367.557, 319.069, 52800.755 21/06/08,00:06:20,15,08,1, 11.8,1,1, 14.679, 10367.575, 319.053, 52800.801 21/06/08,00:06:20,16,08,1, 11.8,1,1, 14.679, 10367.560, 319.036, 52800.771 21/06/08,00:06:20,17,08,1, 11.8,1,1, 14.679, 10367.564, 319.025, 52800.781 21/06/08,00:06:20,18,08,1, 11.8,1,1, 14.679, 10367.533, 319.005, 52800.770 21/06/08,00:06:20,19,08,1, 11.8,1,1, 14.679, 10367.564, 319.014, 52800.771 21/06/08,00:06:21,00,08,1, 11.9,1,1, 14.677, 10367.560, 319.014, 52800.771 21/06/08,00:06:21,01,08,1, 11.9,1,1, 14.677, 10367.540, 318.966, 52800.797 21/06/08,00:06:21,02,08,1, 11.9,1,1, 14.677, 10367.544, 318.946, 52800.784 21/06/08,00:06:21,03,08,1, 11.9,1,1, 14.677, 10367.576, 318.954, 52800.801 21/06/08,00:06:21,04,08,1, 11.9,1,1, 14.677, 10367.553, 318.916, 52800.821 21/06/08,00:06:21,05,08,1, 11.9,1,1, 14.677, 10367.573, 318.905, 52800.814 21/06/08,00:06:21,06,08,1, 11.9,1,1, 14.677, 10367.551, 318.914, 52800.787 21/06/08,00:06:21,07,08,1, 11.9,1,1, 14.677, 10367.571, 318.876, 52800.799 21/06/08,00:06:21,08,08,1, 11.9,1,1, 14.677, 10367.574, 318.878, 52800.844 21/06/08,00:06:21,09,08,1, 11.9,1,1, 14.677, 10367.576, 318.843, 52800.761 21/06/08,00:06:21,10,08,1, 11.9,1,1, 14.677, 10367.610, 318.833, 52800.772 21/06/08,00:06:21,11,08,1, 11.9,1,1, 14.677, 10367.596, 318.811, 52800.779 21/06/08,00:06:21,12,08,1, 11.9,1,1, 14.677, 10367.595, 318.794, 52800.833 21/06/08,00:06:21,13,08,1, 11.9,1,1, 14.677, 10367.596, 318.770, 52800.790 21/06/08,00:06:21,14,08,1, 11.9,1,1, 14.677, 10367.591, 318.792, 52800.839 21/06/08,00:06:21,15,08,1, 11.9,1,1, 14.677, 10367.623, 318.754, 52800.836 21/06/08,00:06:21,16,08,1, 11.9,1,1, 14.677, 10367.619, 318.751, 52800.880 21/06/08,00:06:21,17,08,1, 11.9,1,1, 14.677, 10367.604, 318.744, 52800.945 21/06/08,00:06:21,18,08,1, 11.9,1,1, 14.677, 10367.617, 318.717, 52800.789 21/06/08,00:06:21,19,08,1, 11.9,1,1, 14.677, 10367.603, 318.712, 52800.816 21/06/08,00:06:22,00,09,1, 11.9,1,1, 14.675, 10367.602, 318.712, 52800.816 21/06/08,00:06:22,01,09,1, 11.9,1,1, 14.675, 10367.603, 318.691, 52800.890 21/06/08,00:06:22,02,09,1, 11.9,1,1, 14.675, 10367.626, 318.686, 52800.879 21/06/08,00:06:22,03,09,1, 11.9,1,1, 14.675, 10367.608, 318.657, 52800.878 21/06/08,00:06:22,04,09,1, 11.9,1,1, 14.675, 10367.609, 318.650, 52800.899 21/06/08,00:06:22,05,09,1, 11.9,1,1, 14.675, 10367.604, 318.646, 52800.889 21/06/08,00:06:22,06,09,1, 11.9,1,1, 14.675, 10367.606, 318.631, 52800.897 21/06/08,00:06:22,07,09,1, 11.9,1,1, 14.675, 10367.608, 318.610, 52800.911 21/06/08,00:06:22,08,09,1, 11.9,1,1, 14.675, 10367.619, 318.608, 52800.942 21/06/08,00:06:22,09,09,1, 11.9,1,1, 14.675, 10367.589, 318.575, 52800.848 21/06/08,00:06:22,10,09,1, 11.9,1,1, 14.675, 10367.649, 318.576, 52800.910 21/06/08,00:06:22,11,09,1, 11.9,1,1, 14.675, 10367.632, 318.575, 52800.918 21/06/08,00:06:22,12,09,1, 11.9,1,1, 14.675, 10367.621, 318.548, 52800.919 21/06/08,00:06:22,13,09,1, 11.9,1,1, 14.675, 10367.615, 318.514, 52800.878 21/06/08,00:06:22,14,09,1, 11.9,1,1, 14.675, 10367.613, 318.492, 52800.915 21/06/08,00:06:22,15,09,1, 11.9,1,1, 14.675, 10367.628, 318.491, 52800.932 21/06/08,00:06:22,16,09,1, 11.9,1,1, 14.675, 10367.650, 318.496, 52800.939 21/06/08,00:06:22,17,09,1, 11.9,1,1, 14.675, 10367.633, 318.479, 52800.930 21/06/08,00:06:22,18,09,1, 11.9,1,1, 14.675, 10367.604, 318.458, 52800.929 21/06/08,00:06:22,19,09,1, 11.9,1,1, 14.675, 10367.612, 318.458, 52800.950 21/06/08,00:06:23,00,09,1, 11.8,1,1, 14.673, 10367.610, 318.458, 52800.950 21/06/08,00:06:23,01,09,1, 11.8,1,1, 14.673, 10367.619, 318.445, 52800.951 21/06/08,00:06:23,02,09,1, 11.8,1,1, 14.673, 10367.618, 318.400, 52800.985 21/06/08,00:06:23,03,09,1, 11.8,1,1, 14.673, 10367.629, 318.398, 52800.956 21/06/08,00:06:23,04,09,1, 11.8,1,1, 14.673, 10367.619, 318.398, 52800.918 21/06/08,00:06:23,05,09,1, 11.8,1,1, 14.673, 10367.617, 318.379, 52800.973 21/06/08,00:06:23,06,09,1, 11.8,1,1, 14.673, 10367.596, 318.382, 52800.921 21/06/08,00:06:23,07,09,1, 11.8,1,1, 14.673, 10367.636, 318.354, 52800.981 21/06/08,00:06:23,08,09,1, 11.8,1,1, 14.673, 10367.631, 318.354, 52800.972 21/06/08,00:06:23,09,09,1, 11.8,1,1, 14.673, 10367.644, 318.347, 52800.980 21/06/08,00:06:23,10,09,1, 11.8,1,1, 14.673, 10367.640, 318.320, 52801.000 21/06/08,00:06:23,11,09,1, 11.8,1,1, 14.673, 10367.639, 318.291, 52800.992 21/06/08,00:06:23,12,09,1, 11.8,1,1, 14.673, 10367.636, 318.270, 52801.008 21/06/08,00:06:23,13,09,1, 11.8,1,1, 14.673, 10367.630, 318.283, 52801.009 21/06/08,00:06:23,14,09,1, 11.8,1,1, 14.673, 10367.640, 318.287, 52800.998 21/06/08,00:06:23,15,09,1, 11.8,1,1, 14.673, 10367.651, 318.270, 52801.019 21/06/08,00:06:23,16,09,1, 11.8,1,1, 14.673, 10367.674, 318.253, 52800.991 21/06/08,00:06:23,17,09,1, 11.8,1,1, 14.673, 10367.655, 318.241, 52800.973 21/06/08,00:06:23,18,09,1, 11.8,1,1, 14.673, 10367.654, 318.232, 52800.994 21/06/08,00:06:23,19,09,1, 11.8,1,1, 14.673, 10367.646, 318.232, 52801.012 21/06/08,00:06:24,00,09,1, 11.9,1,1, 14.676, 10367.644, 318.232, 52801.012 21/06/08,00:06:24,01,09,1, 11.9,1,1, 14.676, 10367.677, 318.194, 52801.014 21/06/08,00:06:24,02,09,1, 11.9,1,1, 14.676, 10367.672, 318.177, 52801.040 21/06/08,00:06:24,03,09,1, 11.9,1,1, 14.676, 10367.682, 318.138, 52801.020 21/06/08,00:06:24,04,09,1, 11.9,1,1, 14.676, 10367.682, 318.124, 52801.020 21/06/08,00:06:24,05,09,1, 11.9,1,1, 14.676, 10367.685, 318.137, 52801.037 21/06/08,00:06:24,06,09,1, 11.9,1,1, 14.676, 10367.690, 318.135, 52801.039 21/06/08,00:06:24,07,09,1, 11.9,1,1, 14.676, 10367.725, 318.117, 52801.038 21/06/08,00:06:24,08,09,1, 11.9,1,1, 14.676, 10367.701, 318.104, 52801.054 21/06/08,00:06:24,09,09,1, 11.9,1,1, 14.676, 10367.702, 318.084, 52801.057 21/06/08,00:06:24,10,09,1, 11.9,1,1, 14.676, 10367.722, 318.082, 52801.030 21/06/08,00:06:24,11,09,1, 11.9,1,1, 14.676, 10367.722, 318.052, 52801.048 21/06/08,00:06:24,12,09,1, 11.9,1,1, 14.676, 10367.724, 318.045, 52801.019 21/06/08,00:06:24,13,09,1, 11.9,1,1, 14.676, 10367.739, 318.032, 52801.044 21/06/08,00:06:24,14,09,1, 11.9,1,1, 14.676, 10367.758, 318.011, 52801.057 21/06/08,00:06:24,15,09,1, 11.9,1,1, 14.676, 10367.769, 318.011, 52801.056 21/06/08,00:06:24,16,09,1, 11.9,1,1, 14.676, 10367.777, 317.999, 52801.041 21/06/08,00:06:24,17,09,1, 11.9,1,1, 14.676, 10367.746, 317.979, 52801.010 21/06/08,00:06:24,18,09,1, 11.9,1,1, 14.676, 10367.786, 317.957, 52801.056 21/06/08,00:06:24,19,09,1, 11.9,1,1, 14.676, 10367.778, 317.954, 52801.032 21/06/08,00:06:25,00,09,1, 11.8,1,1, 14.673, 10367.777, 317.954, 52801.032 21/06/08,00:06:25,01,09,1, 11.8,1,1, 14.673, 10367.795, 317.943, 52801.083 21/06/08,00:06:25,02,09,1, 11.8,1,1, 14.673, 10367.807, 317.919, 52801.092 21/06/08,00:06:25,03,09,1, 11.8,1,1, 14.673, 10367.802, 317.925, 52801.084 21/06/08,00:06:25,04,09,1, 11.8,1,1, 14.673, 10367.823, 317.912, 52801.090 21/06/08,00:06:25,05,09,1, 11.8,1,1, 14.673, 10367.808, 317.881, 52801.011 21/06/08,00:06:25,06,09,1, 11.8,1,1, 14.673, 10367.820, 317.886, 52801.109 21/06/08,00:06:25,07,09,1, 11.8,1,1, 14.673, 10367.853, 317.873, 52801.034 21/06/08,00:06:25,08,09,1, 11.8,1,1, 14.673, 10367.849, 317.864, 52801.107 21/06/08,00:06:25,09,09,1, 11.8,1,1, 14.673, 10367.857, 317.871, 52801.055 21/06/08,00:06:25,10,09,1, 11.8,1,1, 14.673, 10367.865, 317.824, 52801.087 21/06/08,00:06:25,11,09,1, 11.8,1,1, 14.673, 10367.841, 317.822, 52801.049 21/06/08,00:06:25,12,09,1, 11.8,1,1, 14.673, 10367.872, 317.844, 52801.114 21/06/08,00:06:25,13,09,1, 11.8,1,1, 14.673, 10367.866, 317.818, 52801.075 21/06/08,00:06:25,14,09,1, 11.8,1,1, 14.673, 10367.881, 317.798, 52801.065 21/06/08,00:06:25,15,09,1, 11.8,1,1, 14.673, 10367.886, 317.767, 52801.067 21/06/08,00:06:25,16,09,1, 11.8,1,1, 14.673, 10367.893, 317.789, 52801.137 21/06/08,00:06:25,17,09,1, 11.8,1,1, 14.673, 10367.900, 317.747, 52801.043 21/06/08,00:06:25,18,09,1, 11.8,1,1, 14.673, 10367.916, 317.753, 52801.070 21/06/08,00:06:25,19,09,1, 11.8,1,1, 14.673, 10367.930, 317.761, 52801.060 21/06/08,00:06:26,00,09,1, 11.8,1,1, 14.677, 10367.928, 317.761, 52801.060 21/06/08,00:06:26,01,09,1, 11.8,1,1, 14.677, 10367.926, 317.697, 52801.101 21/06/08,00:06:26,02,09,1, 11.8,1,1, 14.677, 10367.943, 317.719, 52801.094 21/06/08,00:06:26,03,09,1, 11.8,1,1, 14.677, 10367.952, 317.716, 52801.105 21/06/08,00:06:26,04,09,1, 11.8,1,1, 14.677, 10367.957, 317.679, 52801.098 21/06/08,00:06:26,05,09,1, 11.8,1,1, 14.677, 10367.928, 317.674, 52801.115 21/06/08,00:06:26,06,09,1, 11.8,1,1, 14.677, 10367.978, 317.661, 52801.133 21/06/08,00:06:26,07,09,1, 11.8,1,1, 14.677, 10367.993, 317.642, 52801.120 21/06/08,00:06:26,08,09,1, 11.8,1,1, 14.677, 10367.980, 317.605, 52801.168 21/06/08,00:06:26,09,09,1, 11.8,1,1, 14.677, 10367.976, 317.623, 52801.128 21/06/08,00:06:26,10,09,1, 11.8,1,1, 14.677, 10367.980, 317.591, 52801.102 21/06/08,00:06:26,11,09,1, 11.8,1,1, 14.677, 10367.983, 317.593, 52801.109 21/06/08,00:06:26,12,09,1, 11.8,1,1, 14.677, 10367.994, 317.547, 52801.053 21/06/08,00:06:26,13,09,1, 11.8,1,1, 14.677, 10367.974, 317.589, 52801.108 21/06/08,00:06:26,14,09,1, 11.8,1,1, 14.677, 10368.019, 317.560, 52801.106 21/06/08,00:06:26,15,09,1, 11.8,1,1, 14.677, 10368.020, 317.531, 52801.100 21/06/08,00:06:26,16,09,1, 11.8,1,1, 14.677, 10368.035, 317.535, 52801.121 21/06/08,00:06:26,17,09,1, 11.8,1,1, 14.677, 10368.033, 317.514, 52801.096 21/06/08,00:06:26,18,09,1, 11.8,1,1, 14.677, 10368.038, 317.506, 52801.098 21/06/08,00:06:26,19,09,1, 11.8,1,1, 14.677, 10368.042, 317.504, 52801.088 21/06/08,00:06:27,00,09,1, 11.9,1,1, 14.676, 10368.036, 317.504, 52801.088 21/06/08,00:06:27,01,09,1, 11.9,1,1, 14.676, 10368.035, 317.466, 52801.094 21/06/08,00:06:27,02,09,1, 11.9,1,1, 14.676, 10368.049, 317.433, 52801.072 21/06/08,00:06:27,03,09,1, 11.9,1,1, 14.676, 10368.068, 317.451, 52801.106 21/06/08,00:06:27,04,09,1, 11.9,1,1, 14.676, 10368.055, 317.433, 52801.166 21/06/08,00:06:27,05,09,1, 11.9,1,1, 14.676, 10368.053, 317.433, 52801.102 21/06/08,00:06:27,06,09,1, 11.9,1,1, 14.676, 10368.058, 317.406, 52801.120 21/06/08,00:06:27,07,09,1, 11.9,1,1, 14.676, 10368.064, 317.345, 52801.075 21/06/08,00:06:27,08,09,1, 11.9,1,1, 14.676, 10368.083, 317.366, 52801.129 21/06/08,00:06:27,09,09,1, 11.9,1,1, 14.676, 10368.079, 317.363, 52801.126 21/06/08,00:06:27,10,09,1, 11.9,1,1, 14.676, 10368.054, 317.341, 52801.093 21/06/08,00:06:27,11,09,1, 11.9,1,1, 14.676, 10368.088, 317.328, 52801.127 21/06/08,00:06:27,12,09,1, 11.9,1,1, 14.676, 10368.102, 317.333, 52801.159 21/06/08,00:06:27,13,09,1, 11.9,1,1, 14.676, 10368.106, 317.293, 52801.152 21/06/08,00:06:27,14,09,1, 11.9,1,1, 14.676, 10368.090, 317.261, 52801.088 21/06/08,00:06:27,15,09,1, 11.9,1,1, 14.676, 10368.086, 317.253, 52801.124 21/06/08,00:06:27,16,09,1, 11.9,1,1, 14.676, 10368.121, 317.258, 52801.136 21/06/08,00:06:27,17,09,1, 11.9,1,1, 14.676, 10368.119, 317.243, 52801.146 21/06/08,00:06:27,18,09,1, 11.9,1,1, 14.676, 10368.115, 317.209, 52801.132 21/06/08,00:06:27,19,09,1, 11.9,1,1, 14.676, 10368.109, 317.215, 52801.137 21/06/08,00:06:28,00,10,1, 11.9,1,1, 14.676, 10368.103, 317.215, 52801.137 21/06/08,00:06:28,01,10,1, 11.9,1,1, 14.676, 10368.123, 317.213, 52801.135 21/06/08,00:06:28,02,10,1, 11.9,1,1, 14.676, 10368.107, 317.179, 52801.152 21/06/08,00:06:28,03,10,1, 11.9,1,1, 14.676, 10368.153, 317.161, 52801.132 21/06/08,00:06:28,04,10,1, 11.9,1,1, 14.676, 10368.145, 317.177, 52801.148 21/06/08,00:06:28,05,10,1, 11.9,1,1, 14.676, 10368.126, 317.146, 52801.106 21/06/08,00:06:28,06,10,1, 11.9,1,1, 14.676, 10368.155, 317.149, 52801.142 21/06/08,00:06:28,07,10,1, 11.9,1,1, 14.676, 10368.174, 317.139, 52801.125 21/06/08,00:06:28,08,10,1, 11.9,1,1, 14.676, 10368.166, 317.126, 52801.128 21/06/08,00:06:28,09,10,1, 11.9,1,1, 14.676, 10368.138, 317.090, 52801.112 21/06/08,00:06:28,10,10,1, 11.9,1,1, 14.676, 10368.160, 317.083, 52801.137 21/06/08,00:06:28,11,10,1, 11.9,1,1, 14.676, 10368.182, 317.078, 52801.138 21/06/08,00:06:28,12,10,1, 11.9,1,1, 14.676, 10368.167, 317.040, 52801.146 21/06/08,00:06:28,13,10,1, 11.9,1,1, 14.676, 10368.184, 317.015, 52801.060 21/06/08,00:06:28,14,10,1, 11.9,1,1, 14.676, 10368.190, 317.031, 52801.147 21/06/08,00:06:28,15,10,1, 11.9,1,1, 14.676, 10368.197, 317.008, 52801.110 21/06/08,00:06:28,16,10,1, 11.9,1,1, 14.676, 10368.187, 316.985, 52801.162 21/06/08,00:06:28,17,10,1, 11.9,1,1, 14.676, 10368.193, 316.959, 52801.116 21/06/08,00:06:28,18,10,1, 11.9,1,1, 14.676, 10368.189, 316.969, 52801.130 21/06/08,00:06:28,19,10,1, 11.9,1,1, 14.676, 10368.220, 316.916, 52801.131 21/06/08,00:06:29,00,10,1, 11.9,1,1, 14.679, 10368.220, 316.916, 52801.131 21/06/08,00:06:29,01,10,1, 11.9,1,1, 14.679, 10368.197, 316.922, 52801.139 21/06/08,00:06:29,02,10,1, 11.9,1,1, 14.679, 10368.205, 316.909, 52801.162 21/06/08,00:06:29,03,10,1, 11.9,1,1, 14.679, 10368.217, 316.899, 52801.165 21/06/08,00:06:29,04,10,1, 11.9,1,1, 14.679, 10368.211, 316.853, 52801.151 21/06/08,00:06:29,05,10,1, 11.9,1,1, 14.679, 10368.224, 316.877, 52801.162 21/06/08,00:06:29,06,10,1, 11.9,1,1, 14.679, 10368.216, 316.797, 52801.121 21/06/08,00:06:29,07,10,1, 11.9,1,1, 14.679, 10368.225, 316.783, 52801.145 21/06/08,00:06:29,08,10,1, 11.9,1,1, 14.679, 10368.204, 316.784, 52801.144 21/06/08,00:06:29,09,10,1, 11.9,1,1, 14.679, 10368.221, 316.795, 52801.124 21/06/08,00:06:29,10,10,1, 11.9,1,1, 14.679, 10368.235, 316.772, 52801.137 21/06/08,00:06:29,11,10,1, 11.9,1,1, 14.679, 10368.207, 316.723, 52801.098 21/06/08,00:06:29,12,10,1, 11.9,1,1, 14.679, 10368.215, 316.715, 52801.117 21/06/08,00:06:29,13,10,1, 11.9,1,1, 14.679, 10368.236, 316.726, 52801.154 21/06/08,00:06:29,14,10,1, 11.9,1,1, 14.679, 10368.220, 316.693, 52801.153 21/06/08,00:06:29,15,10,1, 11.9,1,1, 14.679, 10368.228, 316.714, 52801.156 21/06/08,00:06:29,16,10,1, 11.9,1,1, 14.679, 10368.192, 316.679, 52801.184 21/06/08,00:06:29,17,10,1, 11.9,1,1, 14.679, 10368.223, 316.649, 52801.144 21/06/08,00:06:29,18,10,1, 11.9,1,1, 14.679, 10368.234, 316.642, 52801.136 21/06/08,00:06:29,19,10,1, 11.9,1,1, 14.679, 10368.222, 316.637, 52801.143 21/06/08,00:06:30,00,10,1, 11.9,1,1, 14.671, 10368.220, 316.637, 52801.143 21/06/08,00:06:30,01,10,1, 11.9,1,1, 14.671, 10368.233, 316.594, 52801.143 21/06/08,00:06:30,02,10,1, 11.9,1,1, 14.671, 10368.194, 316.565, 52801.119 21/06/08,00:06:30,03,10,1, 11.9,1,1, 14.671, 10368.216, 316.556, 52801.099 21/06/08,00:06:30,04,10,1, 11.9,1,1, 14.671, 10368.224, 316.512, 52801.137 21/06/08,00:06:30,05,10,1, 11.9,1,1, 14.671, 10368.227, 316.509, 52801.148 21/06/08,00:06:30,06,10,1, 11.9,1,1, 14.671, 10368.239, 316.510, 52801.151 21/06/08,00:06:30,07,10,1, 11.9,1,1, 14.671, 10368.260, 316.501, 52801.157 21/06/08,00:06:30,08,10,1, 11.9,1,1, 14.671, 10368.248, 316.438, 52801.137 21/06/08,00:06:30,09,10,1, 11.9,1,1, 14.671, 10368.238, 316.422, 52801.096 21/06/08,00:06:30,10,10,1, 11.9,1,1, 14.671, 10368.251, 316.438, 52801.160 21/06/08,00:06:30,11,10,1, 11.9,1,1, 14.671, 10368.249, 316.399, 52801.165 21/06/08,00:06:30,12,10,1, 11.9,1,1, 14.671, 10368.227, 316.350, 52801.119 21/06/08,00:06:30,13,10,1, 11.9,1,1, 14.671, 10368.235, 316.358, 52801.076 21/06/08,00:06:30,14,10,1, 11.9,1,1, 14.671, 10368.254, 316.346, 52801.125 21/06/08,00:06:30,15,10,1, 11.9,1,1, 14.671, 10368.237, 316.298, 52801.123 21/06/08,00:06:30,16,10,1, 11.9,1,1, 14.671, 10368.234, 316.295, 52801.093 21/06/08,00:06:30,17,10,1, 11.9,1,1, 14.671, 10368.188, 316.298, 52801.107 21/06/08,00:06:30,18,10,1, 11.9,1,1, 14.671, 10368.235, 316.269, 52801.228 21/06/08,00:06:30,19,10,1, 11.9,1,1, 14.671, 10368.267, 316.240, 52801.133 21/06/08,00:06:31,00,09,1, 11.9,1,1, 14.671, 10368.261, 316.240, 52801.133 21/06/08,00:06:31,01,09,1, 11.9,1,1, 14.671, 10368.253, 316.226, 52801.111 21/06/08,00:06:31,02,09,1, 11.9,1,1, 14.671, 10368.277, 316.195, 52801.129 21/06/08,00:06:31,03,09,1, 11.9,1,1, 14.671, 10368.269, 316.141, 52801.115 21/06/08,00:06:31,04,09,1, 11.9,1,1, 14.671, 10368.281, 316.162, 52801.111 21/06/08,00:06:31,05,09,1, 11.9,1,1, 14.671, 10368.274, 316.122, 52801.109 21/06/08,00:06:31,06,09,1, 11.9,1,1, 14.671, 10368.264, 316.095, 52801.069 21/06/08,00:06:31,07,09,1, 11.9,1,1, 14.671, 10368.268, 316.099, 52801.099 21/06/08,00:06:31,08,09,1, 11.9,1,1, 14.671, 10368.295, 316.100, 52801.125 21/06/08,00:06:31,09,09,1, 11.9,1,1, 14.671, 10368.289, 316.096, 52801.122 21/06/08,00:06:31,10,09,1, 11.9,1,1, 14.671, 10368.274, 316.041, 52801.108 21/06/08,00:06:31,11,09,1, 11.9,1,1, 14.671, 10368.284, 316.043, 52801.127 21/06/08,00:06:31,12,09,1, 11.9,1,1, 14.671, 10368.308, 316.001, 52801.135 21/06/08,00:06:31,13,09,1, 11.9,1,1, 14.671, 10368.303, 315.997, 52801.109 21/06/08,00:06:31,14,09,1, 11.9,1,1, 14.671, 10368.283, 315.964, 52801.086 21/06/08,00:06:31,15,09,1, 11.9,1,1, 14.671, 10368.318, 315.968, 52801.124 21/06/08,00:06:31,16,09,1, 11.9,1,1, 14.671, 10368.307, 315.955, 52801.129 21/06/08,00:06:31,17,09,1, 11.9,1,1, 14.671, 10368.320, 315.919, 52801.113 21/06/08,00:06:31,18,09,1, 11.9,1,1, 14.671, 10368.328, 315.941, 52801.081 21/06/08,00:06:31,19,09,1, 11.9,1,1, 14.671, 10368.322, 315.892, 52801.142 21/06/08,00:06:32,00,09,1, 11.8,1,1, 14.673, 10368.320, 315.892, 52801.142 21/06/08,00:06:32,01,09,1, 11.8,1,1, 14.673, 10368.303, 315.852, 52801.120 21/06/08,00:06:32,02,09,1, 11.8,1,1, 14.673, 10368.316, 315.849, 52801.133 21/06/08,00:06:32,03,09,1, 11.8,1,1, 14.673, 10368.324, 315.851, 52801.152 21/06/08,00:06:32,04,09,1, 11.8,1,1, 14.673, 10368.334, 315.808, 52801.116 21/06/08,00:06:32,05,09,1, 11.8,1,1, 14.673, 10368.339, 315.780, 52801.091 21/06/08,00:06:32,06,09,1, 11.8,1,1, 14.673, 10368.352, 315.790, 52801.162 21/06/08,00:06:32,07,09,1, 11.8,1,1, 14.673, 10368.339, 315.763, 52801.145 21/06/08,00:06:32,08,09,1, 11.8,1,1, 14.673, 10368.351, 315.732, 52801.148 21/06/08,00:06:32,09,09,1, 11.8,1,1, 14.673, 10368.358, 315.732, 52801.118 21/06/08,00:06:32,10,09,1, 11.8,1,1, 14.673, 10368.347, 315.727, 52801.303 21/06/08,00:06:32,11,09,1, 11.8,1,1, 14.673, 10368.409, 315.647, 52801.212 21/06/08,00:06:32,12,09,1, 11.8,1,1, 14.673, 10368.348, 315.658, 52801.087 21/06/08,00:06:32,13,09,1, 11.8,1,1, 14.673, 10368.384, 315.674, 52801.083 21/06/08,00:06:32,14,09,1, 11.8,1,1, 14.673, 10368.357, 315.625, 52801.118 21/06/08,00:06:32,15,09,1, 11.8,1,1, 14.673, 10368.368, 315.621, 52801.126 21/06/08,00:06:32,16,09,1, 11.8,1,1, 14.673, 10368.402, 315.581, 52801.093 21/06/08,00:06:32,17,09,1, 11.8,1,1, 14.673, 10368.379, 315.577, 52801.120 21/06/08,00:06:32,18,09,1, 11.8,1,1, 14.673, 10368.389, 315.544, 52801.087 21/06/08,00:06:32,19,09,1, 11.8,1,1, 14.673, 10368.412, 315.532, 52801.063 21/06/08,00:06:33,00,10,1, 11.9,1,1, 14.674, 10368.412, 315.532, 52801.063 21/06/08,00:06:33,01,10,1, 11.9,1,1, 14.674, 10368.396, 315.542, 52801.127 21/06/08,00:06:33,02,10,1, 11.9,1,1, 14.674, 10368.403, 315.505, 52801.078 21/06/08,00:06:33,03,10,1, 11.9,1,1, 14.674, 10368.372, 315.467, 52801.064 21/06/08,00:06:33,04,10,1, 11.9,1,1, 14.674, 10368.413, 315.473, 52801.078 21/06/08,00:06:33,05,10,1, 11.9,1,1, 14.674, 10368.419, 315.442, 52801.114 21/06/08,00:06:33,06,10,1, 11.9,1,1, 14.674, 10368.406, 315.401, 52801.083 21/06/08,00:06:33,07,10,1, 11.9,1,1, 14.674, 10368.403, 315.403, 52801.098 21/06/08,00:06:33,08,10,1, 11.9,1,1, 14.674, 10368.413, 315.407, 52801.146 21/06/08,00:06:33,09,10,1, 11.9,1,1, 14.674, 10368.423, 315.349, 52801.080 21/06/08,00:06:33,10,10,1, 11.9,1,1, 14.674, 10368.431, 315.358, 52801.086 21/06/08,00:06:33,11,10,1, 11.9,1,1, 14.674, 10368.411, 315.356, 52801.073 21/06/08,00:06:33,12,10,1, 11.9,1,1, 14.674, 10368.429, 315.340, 52801.099 21/06/08,00:06:33,13,10,1, 11.9,1,1, 14.674, 10368.451, 315.311, 52801.101 21/06/08,00:06:33,14,10,1, 11.9,1,1, 14.674, 10368.439, 315.315, 52801.098 21/06/08,00:06:33,15,10,1, 11.9,1,1, 14.674, 10368.441, 315.284, 52801.102 21/06/08,00:06:33,16,10,1, 11.9,1,1, 14.674, 10368.412, 315.271, 52801.099 21/06/08,00:06:33,17,10,1, 11.9,1,1, 14.674, 10368.457, 315.258, 52801.082 21/06/08,00:06:33,18,10,1, 11.9,1,1, 14.674, 10368.448, 315.235, 52801.059 21/06/08,00:06:33,19,10,1, 11.9,1,1, 14.674, 10368.427, 315.212, 52801.117 21/06/08,00:06:34,00,10,1, 11.8,1,1, 14.671, 10368.420, 315.212, 52801.117 21/06/08,00:06:34,01,10,1, 11.8,1,1, 14.671, 10368.451, 315.168, 52801.084 21/06/08,00:06:34,02,10,1, 11.8,1,1, 14.671, 10368.452, 315.187, 52801.087 21/06/08,00:06:34,03,10,1, 11.8,1,1, 14.671, 10368.471, 315.143, 52801.091 21/06/08,00:06:34,04,10,1, 11.8,1,1, 14.671, 10368.461, 315.106, 52801.097 21/06/08,00:06:34,05,10,1, 11.8,1,1, 14.671, 10368.455, 315.112, 52801.101 21/06/08,00:06:34,06,10,1, 11.8,1,1, 14.671, 10368.487, 315.097, 52801.145 21/06/08,00:06:34,07,10,1, 11.8,1,1, 14.671, 10368.465, 315.063, 52801.097 21/06/08,00:06:34,08,10,1, 11.8,1,1, 14.671, 10368.459, 315.063, 52801.135 21/06/08,00:06:34,09,10,1, 11.8,1,1, 14.671, 10368.494, 315.046, 52801.092 21/06/08,00:06:34,10,10,1, 11.8,1,1, 14.671, 10368.488, 315.032, 52801.051 21/06/08,00:06:34,11,10,1, 11.8,1,1, 14.671, 10368.482, 315.017, 52801.098 21/06/08,00:06:34,12,10,1, 11.8,1,1, 14.671, 10368.484, 315.003, 52801.117 21/06/08,00:06:34,13,10,1, 11.8,1,1, 14.671, 10368.484, 314.981, 52801.042 21/06/08,00:06:34,14,10,1, 11.8,1,1, 14.671, 10368.499, 314.979, 52801.075 21/06/08,00:06:34,15,10,1, 11.8,1,1, 14.671, 10368.470, 314.954, 52801.097 21/06/08,00:06:34,16,10,1, 11.8,1,1, 14.671, 10368.494, 314.955, 52801.085 21/06/08,00:06:34,17,10,1, 11.8,1,1, 14.671, 10368.471, 314.911, 52801.116 21/06/08,00:06:34,18,10,1, 11.8,1,1, 14.671, 10368.506, 314.890, 52801.033 21/06/08,00:06:34,19,10,1, 11.8,1,1, 14.671, 10368.530, 314.899, 52801.109 21/06/08,00:06:35,00,10,1, 11.8,1,1, 14.670, 10368.528, 314.899, 52801.109 21/06/08,00:06:35,01,10,1, 11.8,1,1, 14.670, 10368.513, 314.868, 52801.079 21/06/08,00:06:35,02,10,1, 11.8,1,1, 14.670, 10368.514, 314.861, 52801.071 21/06/08,00:06:35,03,10,1, 11.8,1,1, 14.670, 10368.531, 314.847, 52801.095 21/06/08,00:06:35,04,10,1, 11.8,1,1, 14.670, 10368.547, 314.834, 52801.089 21/06/08,00:06:35,05,10,1, 11.8,1,1, 14.670, 10368.537, 314.790, 52801.085 21/06/08,00:06:35,06,10,1, 11.8,1,1, 14.670, 10368.527, 314.786, 52801.070 21/06/08,00:06:35,07,10,1, 11.8,1,1, 14.670, 10368.532, 314.793, 52801.112 21/06/08,00:06:35,08,10,1, 11.8,1,1, 14.670, 10368.535, 314.783, 52801.120 21/06/08,00:06:35,09,10,1, 11.8,1,1, 14.670, 10368.537, 314.740, 52801.072 21/06/08,00:06:35,10,10,1, 11.8,1,1, 14.670, 10368.552, 314.727, 52801.094 21/06/08,00:06:35,11,10,1, 11.8,1,1, 14.670, 10368.549, 314.707, 52801.063 21/06/08,00:06:35,12,10,1, 11.8,1,1, 14.670, 10368.576, 314.715, 52801.155 21/06/08,00:06:35,13,10,1, 11.8,1,1, 14.670, 10368.573, 314.703, 52801.111 21/06/08,00:06:35,14,10,1, 11.8,1,1, 14.670, 10368.598, 314.675, 52801.070 21/06/08,00:06:35,15,10,1, 11.8,1,1, 14.670, 10368.581, 314.686, 52801.096 21/06/08,00:06:35,16,10,1, 11.8,1,1, 14.670, 10368.573, 314.621, 52801.115 21/06/08,00:06:35,17,10,1, 11.8,1,1, 14.670, 10368.572, 314.638, 52801.028 21/06/08,00:06:35,18,10,1, 11.8,1,1, 14.670, 10368.601, 314.650, 52801.102 21/06/08,00:06:35,19,10,1, 11.8,1,1, 14.670, 10368.567, 314.637, 52801.125 21/06/08,00:06:36,00,10,1, 11.9,1,1, 14.676, 10368.562, 314.637, 52801.125 21/06/08,00:06:36,01,10,1, 11.9,1,1, 14.676, 10368.561, 314.579, 52801.110 21/06/08,00:06:36,02,10,1, 11.9,1,1, 14.676, 10368.573, 314.565, 52801.127 21/06/08,00:06:36,03,10,1, 11.9,1,1, 14.676, 10368.593, 314.541, 52801.079 21/06/08,00:06:36,04,10,1, 11.9,1,1, 14.676, 10368.580, 314.523, 52801.113 21/06/08,00:06:36,05,10,1, 11.9,1,1, 14.676, 10368.574, 314.526, 52801.082 21/06/08,00:06:36,06,10,1, 11.9,1,1, 14.676, 10368.586, 314.529, 52801.168 21/06/08,00:06:36,07,10,1, 11.9,1,1, 14.676, 10368.584, 314.475, 52801.073 21/06/08,00:06:36,08,10,1, 11.9,1,1, 14.676, 10368.590, 314.506, 52801.167 21/06/08,00:06:36,09,10,1, 11.9,1,1, 14.676, 10368.623, 314.493, 52801.131 21/06/08,00:06:36,10,10,1, 11.9,1,1, 14.676, 10368.580, 314.459, 52801.079 21/06/08,00:06:36,11,10,1, 11.9,1,1, 14.676, 10368.594, 314.464, 52801.096 21/06/08,00:06:36,12,10,1, 11.9,1,1, 14.676, 10368.607, 314.433, 52801.134 21/06/08,00:06:36,13,10,1, 11.9,1,1, 14.676, 10368.629, 314.439, 52801.101 21/06/08,00:06:36,14,10,1, 11.9,1,1, 14.676, 10368.616, 314.432, 52801.141 21/06/08,00:06:36,15,10,1, 11.9,1,1, 14.676, 10368.617, 314.369, 52801.103 21/06/08,00:06:36,16,10,1, 11.9,1,1, 14.676, 10368.591, 314.403, 52801.126 21/06/08,00:06:36,17,10,1, 11.9,1,1, 14.676, 10368.608, 314.371, 52801.129 21/06/08,00:06:36,18,10,1, 11.9,1,1, 14.676, 10368.608, 314.372, 52801.162 21/06/08,00:06:36,19,10,1, 11.9,1,1, 14.676, 10368.597, 314.383, 52801.152 21/06/08,00:06:37,00,10,1, 11.9,1,1, 14.672, 10368.595, 314.383, 52801.152 21/06/08,00:06:37,01,10,1, 11.9,1,1, 14.672, 10368.608, 314.302, 52801.132 21/06/08,00:06:37,02,10,1, 11.9,1,1, 14.672, 10368.621, 314.334, 52801.153 21/06/08,00:06:37,03,10,1, 11.9,1,1, 14.672, 10368.608, 314.343, 52801.187 21/06/08,00:06:37,04,10,1, 11.9,1,1, 14.672, 10368.613, 314.287, 52801.121 21/06/08,00:06:37,05,10,1, 11.9,1,1, 14.672, 10368.624, 314.301, 52801.147 21/06/08,00:06:37,06,10,1, 11.9,1,1, 14.672, 10368.629, 314.303, 52801.169 21/06/08,00:06:37,07,10,1, 11.9,1,1, 14.672, 10368.637, 314.288, 52801.167 21/06/08,00:06:37,08,10,1, 11.9,1,1, 14.672, 10368.630, 314.248, 52801.160 21/06/08,00:06:37,09,10,1, 11.9,1,1, 14.672, 10368.618, 314.227, 52801.142 21/06/08,00:06:37,10,10,1, 11.9,1,1, 14.672, 10368.637, 314.242, 52801.166 21/06/08,00:06:37,11,10,1, 11.9,1,1, 14.672, 10368.625, 314.220, 52801.173 21/06/08,00:06:37,12,10,1, 11.9,1,1, 14.672, 10368.606, 314.236, 52801.404 21/06/08,00:06:37,13,10,1, 11.9,1,1, 14.672, 10368.626, 314.205, 52801.236 21/06/08,00:06:37,14,10,1, 11.9,1,1, 14.672, 10368.644, 314.194, 52801.262 21/06/08,00:06:37,15,10,1, 11.9,1,1, 14.672, 10368.645, 314.182, 52801.216 21/06/08,00:06:37,16,10,1, 11.9,1,1, 14.672, 10368.643, 314.168, 52801.121 21/06/08,00:06:37,17,10,1, 11.9,1,1, 14.672, 10368.661, 314.189, 52801.156 21/06/08,00:06:37,18,10,1, 11.9,1,1, 14.672, 10368.685, 314.153, 52801.127 21/06/08,00:06:37,19,10,1, 11.9,1,1, 14.672, 10368.677, 314.132, 52801.164 21/06/08,00:06:38,00,10,1, 11.8,1,1, 14.675, 10368.670, 314.132, 52801.164 21/06/08,00:06:38,01,10,1, 11.8,1,1, 14.675, 10368.692, 314.156, 52801.234 21/06/08,00:06:38,02,10,1, 11.8,1,1, 14.675, 10368.700, 314.154, 52801.179 21/06/08,00:06:38,03,10,1, 11.8,1,1, 14.675, 10368.704, 314.124, 52801.157 21/06/08,00:06:38,04,10,1, 11.8,1,1, 14.675, 10368.704, 314.099, 52801.136 21/06/08,00:06:38,05,10,1, 11.8,1,1, 14.675, 10368.712, 314.108, 52801.172 21/06/08,00:06:38,06,10,1, 11.8,1,1, 14.675, 10368.700, 314.069, 52801.213 21/06/08,00:06:38,07,10,1, 11.8,1,1, 14.675, 10368.746, 314.099, 52801.225 21/06/08,00:06:38,08,10,1, 11.8,1,1, 14.675, 10368.703, 314.065, 52801.234 21/06/08,00:06:38,09,10,1, 11.8,1,1, 14.675, 10368.735, 314.044, 52801.198 21/06/08,00:06:38,10,10,1, 11.8,1,1, 14.675, 10368.743, 314.072, 52801.177 21/06/08,00:06:38,11,10,1, 11.8,1,1, 14.675, 10368.715, 314.056, 52801.193 21/06/08,00:06:38,12,10,1, 11.8,1,1, 14.675, 10368.745, 314.007, 52801.158 21/06/08,00:06:38,13,10,1, 11.8,1,1, 14.675, 10368.735, 314.013, 52801.211 21/06/08,00:06:38,14,10,1, 11.8,1,1, 14.675, 10368.745, 314.034, 52801.242 21/06/08,00:06:38,15,10,1, 11.8,1,1, 14.675, 10368.763, 314.012, 52801.236 21/06/08,00:06:38,16,10,1, 11.8,1,1, 14.675, 10368.752, 313.954, 52801.175 21/06/08,00:06:38,17,10,1, 11.8,1,1, 14.675, 10368.757, 313.982, 52801.200 21/06/08,00:06:38,18,10,1, 11.8,1,1, 14.675, 10368.769, 313.989, 52801.241 21/06/08,00:06:38,19,10,1, 11.8,1,1, 14.675, 10368.777, 313.971, 52801.221 21/06/08,00:06:39,00,10,1, 11.9,1,1, 14.670, 10368.770, 313.971, 52801.221 21/06/08,00:06:39,01,10,1, 11.9,1,1, 14.670, 10368.810, 313.944, 52801.287 21/06/08,00:06:39,02,10,1, 11.9,1,1, 14.670, 10368.758, 313.946, 52801.277 21/06/08,00:06:39,03,10,1, 11.9,1,1, 14.670, 10368.846, 313.937, 52801.218 21/06/08,00:06:39,04,10,1, 11.9,1,1, 14.670, 10368.819, 313.925, 52801.189 21/06/08,00:06:39,05,10,1, 11.9,1,1, 14.670, 10368.845, 313.938, 52801.202 21/06/08,00:06:39,06,10,1, 11.9,1,1, 14.670, 10368.836, 313.938, 52801.267 21/06/08,00:06:39,07,10,1, 11.9,1,1, 14.670, 10368.838, 313.919, 52801.240 21/06/08,00:06:39,08,10,1, 11.9,1,1, 14.670, 10368.851, 313.882, 52801.271 21/06/08,00:06:39,09,10,1, 11.9,1,1, 14.670, 10368.871, 313.896, 52800.954 21/06/08,00:06:39,10,10,1, 11.9,1,1, 14.670, 10368.843, 313.886, 52801.298 21/06/08,00:06:39,11,10,1, 11.9,1,1, 14.670, 10368.859, 313.883, 52801.302 21/06/08,00:06:39,12,10,1, 11.9,1,1, 14.670, 10368.876, 313.888, 52801.300 21/06/08,00:06:39,13,10,1, 11.9,1,1, 14.670, 10368.877, 313.869, 52801.298 21/06/08,00:06:39,14,10,1, 11.9,1,1, 14.670, 10368.914, 313.864, 52801.316 21/06/08,00:06:39,15,10,1, 11.9,1,1, 14.670, 10368.898, 313.857, 52801.251 21/06/08,00:06:39,16,10,1, 11.9,1,1, 14.670, 10368.921, 313.850, 52801.233 21/06/08,00:06:39,17,10,1, 11.9,1,1, 14.670, 10368.929, 313.828, 52801.239 21/06/08,00:06:39,18,10,1, 11.9,1,1, 14.670, 10368.909, 313.848, 52801.242 21/06/08,00:06:39,19,10,1, 11.9,1,1, 14.670, 10368.944, 313.845, 52801.252 21/06/08,00:06:40,00,10,1, 11.8,1,1, 14.675, 10368.937, 313.845, 52801.252 21/06/08,00:06:40,01,10,1, 11.8,1,1, 14.675, 10368.967, 313.818, 52801.261 21/06/08,00:06:40,02,10,1, 11.8,1,1, 14.675, 10368.942, 313.858, 52801.249 21/06/08,00:06:40,03,10,1, 11.8,1,1, 14.675, 10368.944, 313.807, 52801.284 21/06/08,00:06:40,04,10,1, 11.8,1,1, 14.675, 10368.975, 313.768, 52801.290 21/06/08,00:06:40,05,10,1, 11.8,1,1, 14.675, 10368.975, 313.808, 52801.283 21/06/08,00:06:40,06,10,1, 11.8,1,1, 14.675, 10369.007, 313.795, 52801.278 21/06/08,00:06:40,07,10,1, 11.8,1,1, 14.675, 10368.986, 313.757, 52801.321 21/06/08,00:06:40,08,10,1, 11.8,1,1, 14.675, 10369.000, 313.774, 52801.331 21/06/08,00:06:40,09,10,1, 11.8,1,1, 14.675, 10369.001, 313.776, 52801.305 21/06/08,00:06:40,10,10,1, 11.8,1,1, 14.675, 10369.043, 313.761, 52801.295 21/06/08,00:06:40,11,10,1, 11.8,1,1, 14.675, 10369.011, 313.725, 52801.239 21/06/08,00:06:40,12,10,1, 11.8,1,1, 14.675, 10369.040, 313.725, 52801.314 21/06/08,00:06:40,13,10,1, 11.8,1,1, 14.675, 10368.997, 313.731, 52801.287 21/06/08,00:06:40,14,10,1, 11.8,1,1, 14.675, 10369.024, 313.756, 52801.335 21/06/08,00:06:40,15,10,1, 11.8,1,1, 14.675, 10369.031, 313.716, 52801.332 21/06/08,00:06:40,16,10,1, 11.8,1,1, 14.675, 10369.042, 313.702, 52801.338 21/06/08,00:06:40,17,10,1, 11.8,1,1, 14.675, 10369.073, 313.713, 52801.333 21/06/08,00:06:40,18,10,1, 11.8,1,1, 14.675, 10369.066, 313.655, 52801.290 21/06/08,00:06:40,19,10,1, 11.8,1,1, 14.675, 10369.050, 313.660, 52801.286 21/06/08,00:06:41,00,10,1, 11.9,1,1, 14.675, 10369.046, 313.660, 52801.286 21/06/08,00:06:41,01,10,1, 11.9,1,1, 14.675, 10369.052, 313.649, 52801.327 21/06/08,00:06:41,02,10,1, 11.9,1,1, 14.675, 10369.051, 313.660, 52801.307 21/06/08,00:06:41,03,10,1, 11.9,1,1, 14.675, 10369.092, 313.630, 52801.307 21/06/08,00:06:41,04,10,1, 11.9,1,1, 14.675, 10369.096, 313.639, 52801.336 21/06/08,00:06:41,05,10,1, 11.9,1,1, 14.675, 10369.089, 313.604, 52801.321 21/06/08,00:06:41,06,10,1, 11.9,1,1, 14.675, 10369.089, 313.602, 52801.326 21/06/08,00:06:41,07,10,1, 11.9,1,1, 14.675, 10369.078, 313.601, 52801.348 21/06/08,00:06:41,08,10,1, 11.9,1,1, 14.675, 10369.103, 313.580, 52801.284 21/06/08,00:06:41,09,10,1, 11.9,1,1, 14.675, 10369.074, 313.570, 52801.311 21/06/08,00:06:41,10,10,1, 11.9,1,1, 14.675, 10369.088, 313.564, 52801.324 21/06/08,00:06:41,11,10,1, 11.9,1,1, 14.675, 10369.099, 313.568, 52801.288 21/06/08,00:06:41,12,10,1, 11.9,1,1, 14.675, 10369.128, 313.523, 52801.292 21/06/08,00:06:41,13,10,1, 11.9,1,1, 14.675, 10369.086, 313.488, 52801.256 21/06/08,00:06:41,14,10,1, 11.9,1,1, 14.675, 10369.170, 313.510, 52801.287 21/06/08,00:06:41,15,10,1, 11.9,1,1, 14.675, 10369.099, 313.500, 52801.271 21/06/08,00:06:41,16,10,1, 11.9,1,1, 14.675, 10369.128, 313.493, 52801.283 21/06/08,00:06:41,17,10,1, 11.9,1,1, 14.675, 10369.138, 313.483, 52801.286 21/06/08,00:06:41,18,10,1, 11.9,1,1, 14.675, 10369.156, 313.462, 52801.285 21/06/08,00:06:41,19,10,1, 11.9,1,1, 14.675, 10369.145, 313.429, 52801.302 21/06/08,00:06:42,00,10,1, 11.8,1,1, 14.669, 10369.138, 313.429, 52801.302 21/06/08,00:06:42,01,10,1, 11.8,1,1, 14.669, 10369.126, 313.400, 52801.329 21/06/08,00:06:42,02,10,1, 11.8,1,1, 14.669, 10369.161, 313.401, 52801.294 21/06/08,00:06:42,03,10,1, 11.8,1,1, 14.669, 10369.160, 313.362, 52801.277 21/06/08,00:06:42,04,10,1, 11.8,1,1, 14.669, 10369.137, 313.375, 52801.242 21/06/08,00:06:42,05,10,1, 11.8,1,1, 14.669, 10369.161, 313.385, 52801.283 21/06/08,00:06:42,06,10,1, 11.8,1,1, 14.669, 10369.172, 313.347, 52801.293 21/06/08,00:06:42,07,10,1, 11.8,1,1, 14.669, 10369.148, 313.330, 52801.268 21/06/08,00:06:42,08,10,1, 11.8,1,1, 14.669, 10369.180, 313.338, 52801.325 21/06/08,00:06:42,09,10,1, 11.8,1,1, 14.669, 10369.185, 313.345, 52801.283 21/06/08,00:06:42,10,10,1, 11.8,1,1, 14.669, 10369.150, 313.303, 52801.253 21/06/08,00:06:42,11,10,1, 11.8,1,1, 14.669, 10369.169, 313.285, 52801.269 21/06/08,00:06:42,12,10,1, 11.8,1,1, 14.669, 10369.182, 313.280, 52801.259 21/06/08,00:06:42,13,10,1, 11.8,1,1, 14.669, 10369.173, 313.243, 52801.225 21/06/08,00:06:42,14,10,1, 11.8,1,1, 14.669, 10369.178, 313.236, 52801.253 21/06/08,00:06:42,15,10,1, 11.8,1,1, 14.669, 10369.192, 313.248, 52801.299 21/06/08,00:06:42,16,10,1, 11.8,1,1, 14.669, 10369.160, 313.190, 52801.251 21/06/08,00:06:42,17,10,1, 11.8,1,1, 14.669, 10369.188, 313.210, 52801.375 21/06/08,00:06:42,18,10,1, 11.8,1,1, 14.669, 10369.206, 313.171, 52801.281 21/06/08,00:06:42,19,10,1, 11.8,1,1, 14.669, 10369.208, 313.164, 52801.234 21/06/08,00:06:43,00,10,1, 11.9,1,1, 14.673, 10369.204, 313.164, 52801.234 21/06/08,00:06:43,01,10,1, 11.9,1,1, 14.673, 10369.204, 313.110, 52801.238 21/06/08,00:06:43,02,10,1, 11.9,1,1, 14.673, 10369.226, 313.132, 52801.271 21/06/08,00:06:43,03,10,1, 11.9,1,1, 14.673, 10369.205, 313.088, 52801.227 21/06/08,00:06:43,04,10,1, 11.9,1,1, 14.673, 10369.197, 313.092, 52801.224 21/06/08,00:06:43,05,10,1, 11.9,1,1, 14.673, 10369.204, 313.072, 52801.239 21/06/08,00:06:43,06,10,1, 11.9,1,1, 14.673, 10369.193, 313.073, 52801.212 21/06/08,00:06:43,07,10,1, 11.9,1,1, 14.673, 10369.197, 313.062, 52801.233 21/06/08,00:06:43,08,10,1, 11.9,1,1, 14.673, 10369.218, 313.038, 52801.214 21/06/08,00:06:43,09,10,1, 11.9,1,1, 14.673, 10369.214, 313.019, 52801.213 21/06/08,00:06:43,10,10,1, 11.9,1,1, 14.673, 10369.230, 312.998, 52801.230 21/06/08,00:06:43,11,10,1, 11.9,1,1, 14.673, 10369.194, 312.951, 52801.203 21/06/08,00:06:43,12,10,1, 11.9,1,1, 14.673, 10369.235, 312.963, 52801.238 21/06/08,00:06:43,13,10,1, 11.9,1,1, 14.673, 10369.219, 312.944, 52801.246 21/06/08,00:06:43,14,10,1, 11.9,1,1, 14.673, 10369.215, 312.894, 52801.223 21/06/08,00:06:43,15,10,1, 11.9,1,1, 14.673, 10369.244, 312.913, 52801.219 21/06/08,00:06:43,16,10,1, 11.9,1,1, 14.673, 10369.260, 312.893, 52801.246 21/06/08,00:06:43,17,10,1, 11.9,1,1, 14.673, 10369.265, 312.929, 52801.199 21/06/08,00:06:43,18,10,1, 11.9,1,1, 14.673, 10369.223, 312.900, 52801.227 21/06/08,00:06:43,19,10,1, 11.9,1,1, 14.673, 10369.229, 312.873, 52801.242 21/06/08,00:06:44,00,10,1, 11.8,1,1, 14.670, 10369.229, 312.873, 52801.242 21/06/08,00:06:44,01,10,1, 11.8,1,1, 14.670, 10369.219, 312.806, 52801.231 21/06/08,00:06:44,02,10,1, 11.8,1,1, 14.670, 10369.261, 312.830, 52801.215 21/06/08,00:06:44,03,10,1, 11.8,1,1, 14.670, 10369.269, 312.816, 52801.204 21/06/08,00:06:44,04,10,1, 11.8,1,1, 14.670, 10369.260, 312.773, 52801.209 21/06/08,00:06:44,05,10,1, 11.8,1,1, 14.670, 10369.257, 312.785, 52801.249 21/06/08,00:06:44,06,10,1, 11.8,1,1, 14.670, 10369.263, 312.799, 52801.294 21/06/08,00:06:44,07,10,1, 11.8,1,1, 14.670, 10369.220, 312.751, 52801.221 21/06/08,00:06:44,08,10,1, 11.8,1,1, 14.670, 10369.258, 312.720, 52801.238 21/06/08,00:06:44,09,10,1, 11.8,1,1, 14.670, 10369.259, 312.753, 52801.253 21/06/08,00:06:44,10,10,1, 11.8,1,1, 14.670, 10369.258, 312.732, 52801.227 21/06/08,00:06:44,11,10,1, 11.8,1,1, 14.670, 10369.249, 312.711, 52801.223 21/06/08,00:06:44,12,10,1, 11.8,1,1, 14.670, 10369.268, 312.701, 52801.228 21/06/08,00:06:44,13,10,1, 11.8,1,1, 14.670, 10369.254, 312.725, 52801.266 21/06/08,00:06:44,14,10,1, 11.8,1,1, 14.670, 10369.250, 312.659, 52801.205 21/06/08,00:06:44,15,10,1, 11.8,1,1, 14.670, 10369.258, 312.637, 52801.184 21/06/08,00:06:44,16,10,1, 11.8,1,1, 14.670, 10369.244, 312.649, 52801.210 21/06/08,00:06:44,17,10,1, 11.8,1,1, 14.670, 10369.235, 312.612, 52801.247 21/06/08,00:06:44,18,10,1, 11.8,1,1, 14.670, 10369.223, 312.605, 52801.184 21/06/08,00:06:44,19,10,1, 11.8,1,1, 14.670, 10369.257, 312.636, 52801.209 21/06/08,00:06:45,00,10,1, 11.9,1,1, 14.673, 10369.254, 312.636, 52801.209 21/06/08,00:06:45,01,10,1, 11.9,1,1, 14.673, 10369.214, 312.573, 52801.175 21/06/08,00:06:45,02,10,1, 11.9,1,1, 14.673, 10369.221, 312.563, 52801.210 21/06/08,00:06:45,03,10,1, 11.9,1,1, 14.673, 10369.232, 312.541, 52801.218 21/06/08,00:06:45,04,10,1, 11.9,1,1, 14.673, 10369.228, 312.560, 52801.189 21/06/08,00:06:45,05,10,1, 11.9,1,1, 14.673, 10369.220, 312.508, 52801.196 21/06/08,00:06:45,06,10,1, 11.9,1,1, 14.673, 10369.231, 312.530, 52801.245 21/06/08,00:06:45,07,10,1, 11.9,1,1, 14.673, 10369.250, 312.526, 52801.238 21/06/08,00:06:45,08,10,1, 11.9,1,1, 14.673, 10369.207, 312.464, 52801.205 21/06/08,00:06:45,09,10,1, 11.9,1,1, 14.673, 10369.191, 312.478, 52801.334 21/06/08,00:06:45,10,10,1, 11.9,1,1, 14.673, 10369.228, 312.463, 52801.145 21/06/08,00:06:45,11,10,1, 11.9,1,1, 14.673, 10369.213, 312.481, 52801.353 21/06/08,00:06:45,12,10,1, 11.9,1,1, 14.673, 10369.208, 312.435, 52801.150 21/06/08,00:06:45,13,10,1, 11.9,1,1, 14.673, 10369.235, 312.441, 52801.154 21/06/08,00:06:45,14,10,1, 11.9,1,1, 14.673, 10369.234, 312.423, 52801.188 21/06/08,00:06:45,15,10,1, 11.9,1,1, 14.673, 10369.231, 312.399, 52801.188 21/06/08,00:06:45,16,10,1, 11.9,1,1, 14.673, 10369.215, 312.381, 52801.167 21/06/08,00:06:45,17,10,1, 11.9,1,1, 14.673, 10369.212, 312.397, 52801.214 21/06/08,00:06:45,18,10,1, 11.9,1,1, 14.673, 10369.202, 312.338, 52801.166 21/06/08,00:06:45,19,10,1, 11.9,1,1, 14.673, 10369.207, 312.344, 52801.138 21/06/08,00:06:46,00,10,1, 11.8,1,1, 14.673, 10369.204, 312.344, 52801.138 21/06/08,00:06:46,01,10,1, 11.8,1,1, 14.673, 10369.204, 312.329, 52801.192 21/06/08,00:06:46,02,10,1, 11.8,1,1, 14.673, 10369.192, 312.303, 52801.178 21/06/08,00:06:46,03,10,1, 11.8,1,1, 14.673, 10369.223, 312.285, 52801.203 21/06/08,00:06:46,04,10,1, 11.8,1,1, 14.673, 10369.221, 312.299, 52801.231 21/06/08,00:06:46,05,10,1, 11.8,1,1, 14.673, 10369.187, 312.243, 52801.161 21/06/08,00:06:46,06,10,1, 11.8,1,1, 14.673, 10369.202, 312.265, 52801.184 21/06/08,00:06:46,07,10,1, 11.8,1,1, 14.673, 10369.184, 312.269, 52801.169 21/06/08,00:06:46,08,10,1, 11.8,1,1, 14.673, 10369.163, 312.217, 52801.183 21/06/08,00:06:46,09,10,1, 11.8,1,1, 14.673, 10369.170, 312.238, 52801.163 21/06/08,00:06:46,10,10,1, 11.8,1,1, 14.673, 10369.190, 312.226, 52801.128 21/06/08,00:06:46,11,10,1, 11.8,1,1, 14.673, 10369.216, 312.208, 52801.174 21/06/08,00:06:46,12,10,1, 11.8,1,1, 14.673, 10369.175, 312.170, 52801.171 21/06/08,00:06:46,13,10,1, 11.8,1,1, 14.673, 10369.184, 312.166, 52801.178 21/06/08,00:06:46,14,10,1, 11.8,1,1, 14.673, 10369.187, 312.137, 52801.158 21/06/08,00:06:46,15,10,1, 11.8,1,1, 14.673, 10369.189, 312.144, 52801.181 21/06/08,00:06:46,16,10,1, 11.8,1,1, 14.673, 10369.214, 312.129, 52801.184 21/06/08,00:06:46,17,10,1, 11.8,1,1, 14.673, 10369.193, 312.149, 52801.185 21/06/08,00:06:46,18,10,1, 11.8,1,1, 14.673, 10369.195, 312.077, 52801.167 21/06/08,00:06:46,19,10,1, 11.8,1,1, 14.673, 10369.168, 312.082, 52801.227 21/06/08,00:06:47,00,10,1, 11.8,1,1, 14.669, 10369.163, 312.082, 52801.227 21/06/08,00:06:47,01,10,1, 11.8,1,1, 14.669, 10369.201, 312.062, 52801.157 21/06/08,00:06:47,02,10,1, 11.8,1,1, 14.669, 10369.166, 312.020, 52801.135 21/06/08,00:06:47,03,10,1, 11.8,1,1, 14.669, 10369.199, 312.032, 52801.173 21/06/08,00:06:47,04,10,1, 11.8,1,1, 14.669, 10369.209, 312.037, 52801.143 21/06/08,00:06:47,05,10,1, 11.8,1,1, 14.669, 10369.185, 311.979, 52801.111 21/06/08,00:06:47,06,10,1, 11.8,1,1, 14.669, 10369.179, 311.950, 52801.108 21/06/08,00:06:47,07,10,1, 11.8,1,1, 14.669, 10369.190, 312.007, 52801.133 21/06/08,00:06:47,08,10,1, 11.8,1,1, 14.669, 10369.221, 311.964, 52801.149 21/06/08,00:06:47,09,10,1, 11.8,1,1, 14.669, 10369.190, 311.976, 52801.162 21/06/08,00:06:47,10,10,1, 11.8,1,1, 14.669, 10369.212, 311.977, 52801.169 21/06/08,00:06:47,11,10,1, 11.8,1,1, 14.669, 10369.212, 311.936, 52801.147 21/06/08,00:06:47,12,10,1, 11.8,1,1, 14.669, 10369.188, 311.898, 52801.130 21/06/08,00:06:47,13,10,1, 11.8,1,1, 14.669, 10369.202, 311.904, 52801.138 21/06/08,00:06:47,14,10,1, 11.8,1,1, 14.669, 10369.203, 311.874, 52801.155 21/06/08,00:06:47,15,10,1, 11.8,1,1, 14.669, 10369.204, 311.880, 52801.154 21/06/08,00:06:47,16,10,1, 11.8,1,1, 14.669, 10369.207, 311.846, 52801.173 21/06/08,00:06:47,17,10,1, 11.8,1,1, 14.669, 10369.224, 311.844, 52801.146 21/06/08,00:06:47,18,10,1, 11.8,1,1, 14.669, 10369.209, 311.806, 52801.106 21/06/08,00:06:47,19,10,1, 11.8,1,1, 14.669, 10369.200, 311.774, 52801.092 21/06/08,00:06:48,00,10,1, 11.9,1,1, 14.671, 10369.196, 311.774, 52801.092 21/06/08,00:06:48,01,10,1, 11.9,1,1, 14.671, 10369.237, 311.785, 52801.151 21/06/08,00:06:48,02,10,1, 11.9,1,1, 14.671, 10369.205, 311.755, 52801.128 21/06/08,00:06:48,03,10,1, 11.9,1,1, 14.671, 10369.182, 311.760, 52801.133 21/06/08,00:06:48,04,10,1, 11.9,1,1, 14.671, 10369.208, 311.744, 52801.153 21/06/08,00:06:48,05,10,1, 11.9,1,1, 14.671, 10369.232, 311.722, 52801.126 21/06/08,00:06:48,06,10,1, 11.9,1,1, 14.671, 10369.196, 311.714, 52801.095 21/06/08,00:06:48,07,10,1, 11.9,1,1, 14.671, 10369.205, 311.674, 52801.108 21/06/08,00:06:48,08,10,1, 11.9,1,1, 14.671, 10369.194, 311.676, 52801.135 21/06/08,00:06:48,09,10,1, 11.9,1,1, 14.671, 10369.204, 311.648, 52801.108 21/06/08,00:06:48,10,10,1, 11.9,1,1, 14.671, 10369.197, 311.643, 52801.091 21/06/08,00:06:48,11,10,1, 11.9,1,1, 14.671, 10369.226, 311.625, 52801.068 21/06/08,00:06:48,12,10,1, 11.9,1,1, 14.671, 10369.193, 311.611, 52801.052 21/06/08,00:06:48,13,10,1, 11.9,1,1, 14.671, 10369.217, 311.585, 52801.112 21/06/08,00:06:48,14,10,1, 11.9,1,1, 14.671, 10369.220, 311.601, 52801.154 21/06/08,00:06:48,15,10,1, 11.9,1,1, 14.671, 10369.198, 311.603, 52801.132 21/06/08,00:06:48,16,10,1, 11.9,1,1, 14.671, 10369.237, 311.555, 52801.079 21/06/08,00:06:48,17,10,1, 11.9,1,1, 14.671, 10369.226, 311.555, 52801.090 21/06/08,00:06:48,18,10,1, 11.9,1,1, 14.671, 10369.234, 311.552, 52801.125 21/06/08,00:06:48,19,10,1, 11.9,1,1, 14.671, 10369.227, 311.504, 52801.109 21/06/08,00:06:49,00,10,1, 11.9,1,1, 14.669, 10369.221, 311.504, 52801.109 21/06/08,00:06:49,01,10,1, 11.9,1,1, 14.669, 10369.238, 311.502, 52801.119 21/06/08,00:06:49,02,10,1, 11.9,1,1, 14.669, 10369.241, 311.483, 52801.080 21/06/08,00:06:49,03,10,1, 11.9,1,1, 14.669, 10369.244, 311.469, 52801.070 21/06/08,00:06:49,04,10,1, 11.9,1,1, 14.669, 10369.253, 311.487, 52801.105 21/06/08,00:06:49,05,10,1, 11.9,1,1, 14.669, 10369.246, 311.430, 52801.112 21/06/08,00:06:49,06,10,1, 11.9,1,1, 14.669, 10369.236, 311.428, 52801.079 21/06/08,00:06:49,07,10,1, 11.9,1,1, 14.669, 10369.251, 311.397, 52801.062 21/06/08,00:06:49,08,10,1, 11.9,1,1, 14.669, 10369.240, 311.427, 52801.124 21/06/08,00:06:49,09,10,1, 11.9,1,1, 14.669, 10369.237, 311.363, 52801.102 21/06/08,00:06:49,10,10,1, 11.9,1,1, 14.669, 10369.247, 311.370, 52801.082 21/06/08,00:06:49,11,10,1, 11.9,1,1, 14.669, 10369.237, 311.361, 52801.075 21/06/08,00:06:49,12,10,1, 11.9,1,1, 14.669, 10369.256, 311.342, 52801.096 21/06/08,00:06:49,13,10,1, 11.9,1,1, 14.669, 10369.270, 311.333, 52801.088 21/06/08,00:06:49,14,10,1, 11.9,1,1, 14.669, 10369.292, 311.347, 52801.106 21/06/08,00:06:49,15,10,1, 11.9,1,1, 14.669, 10369.279, 311.296, 52801.107 21/06/08,00:06:49,16,10,1, 11.9,1,1, 14.669, 10369.274, 311.295, 52801.068 21/06/08,00:06:49,17,10,1, 11.9,1,1, 14.669, 10369.271, 311.246, 52801.017 21/06/08,00:06:49,18,10,1, 11.9,1,1, 14.669, 10369.286, 311.283, 52801.053 21/06/08,00:06:49,19,10,1, 11.9,1,1, 14.669, 10369.287, 311.251, 52801.075 21/06/08,00:06:50,00,10,1, 11.9,1,1, 14.673, 10369.279, 311.251, 52801.075 21/06/08,00:06:50,01,10,1, 11.9,1,1, 14.673, 10369.301, 311.234, 52801.046 21/06/08,00:06:50,02,10,1, 11.9,1,1, 14.673, 10369.305, 311.210, 52801.061 21/06/08,00:06:50,03,10,1, 11.9,1,1, 14.673, 10369.310, 311.201, 52801.050 21/06/08,00:06:50,04,10,1, 11.9,1,1, 14.673, 10369.293, 311.169, 52801.035 21/06/08,00:06:50,05,10,1, 11.9,1,1, 14.673, 10369.331, 311.162, 52801.041 21/06/08,00:06:50,06,10,1, 11.9,1,1, 14.673, 10369.335, 311.157, 52801.097 21/06/08,00:06:50,07,10,1, 11.9,1,1, 14.673, 10369.343, 311.148, 52801.061 21/06/08,00:06:50,08,10,1, 11.9,1,1, 14.673, 10369.341, 311.122, 52801.063 21/06/08,00:06:50,09,10,1, 11.9,1,1, 14.673, 10369.352, 311.098, 52801.029 21/06/08,00:06:50,10,10,1, 11.9,1,1, 14.673, 10369.332, 311.071, 52801.064 21/06/08,00:06:50,11,10,1, 11.9,1,1, 14.673, 10369.358, 311.104, 52801.057 21/06/08,00:06:50,12,10,1, 11.9,1,1, 14.673, 10369.378, 311.068, 52801.060 21/06/08,00:06:50,13,10,1, 11.9,1,1, 14.673, 10369.369, 311.042, 52801.056 21/06/08,00:06:50,14,10,1, 11.9,1,1, 14.673, 10369.367, 311.070, 52801.048 21/06/08,00:06:50,15,10,1, 11.9,1,1, 14.673, 10369.371, 311.049, 52801.029 21/06/08,00:06:50,16,10,1, 11.9,1,1, 14.673, 10369.353, 311.009, 52801.018 21/06/08,00:06:50,17,10,1, 11.9,1,1, 14.673, 10369.381, 311.028, 52801.060 21/06/08,00:06:50,18,10,1, 11.9,1,1, 14.673, 10369.397, 311.032, 52801.033 21/06/08,00:06:50,19,10,1, 11.9,1,1, 14.673, 10369.386, 311.007, 52801.021 21/06/08,00:06:51,00,10,1, 11.9,1,1, 14.671, 10369.380, 311.007, 52801.021 21/06/08,00:06:51,01,10,1, 11.9,1,1, 14.671, 10369.384, 310.989, 52801.057 21/06/08,00:06:51,02,10,1, 11.9,1,1, 14.671, 10369.419, 310.958, 52801.050 21/06/08,00:06:51,03,10,1, 11.9,1,1, 14.671, 10369.386, 310.906, 52801.022 21/06/08,00:06:51,04,10,1, 11.9,1,1, 14.671, 10369.429, 310.923, 52801.031 21/06/08,00:06:51,05,10,1, 11.9,1,1, 14.671, 10369.416, 310.913, 52801.039 21/06/08,00:06:51,06,10,1, 11.9,1,1, 14.671, 10369.414, 310.898, 52800.971 21/06/08,00:06:51,07,10,1, 11.9,1,1, 14.671, 10369.440, 310.889, 52801.014 21/06/08,00:06:51,08,10,1, 11.9,1,1, 14.671, 10369.429, 310.894, 52800.987 21/06/08,00:06:51,09,10,1, 11.9,1,1, 14.671, 10369.449, 310.842, 52800.979 21/06/08,00:06:51,10,10,1, 11.9,1,1, 14.671, 10369.449, 310.836, 52800.986 21/06/08,00:06:51,11,10,1, 11.9,1,1, 14.671, 10369.479, 310.854, 52801.011 21/06/08,00:06:51,12,10,1, 11.9,1,1, 14.671, 10369.460, 310.870, 52801.020 21/06/08,00:06:51,13,10,1, 11.9,1,1, 14.671, 10369.477, 310.809, 52800.998 21/06/08,00:06:51,14,10,1, 11.9,1,1, 14.671, 10369.484, 310.805, 52800.973 21/06/08,00:06:51,15,10,1, 11.9,1,1, 14.671, 10369.498, 310.821, 52801.020 21/06/08,00:06:51,16,10,1, 11.9,1,1, 14.671, 10369.486, 310.776, 52801.017 21/06/08,00:06:51,17,10,1, 11.9,1,1, 14.671, 10369.467, 310.748, 52801.003 21/06/08,00:06:51,18,10,1, 11.9,1,1, 14.671, 10369.493, 310.743, 52801.049 21/06/08,00:06:51,19,10,1, 11.9,1,1, 14.671, 10369.504, 310.737, 52801.000 21/06/08,00:06:52,00,10,1, 11.9,1,1, 14.674, 10369.496, 310.737, 52801.000 21/06/08,00:06:52,01,10,1, 11.9,1,1, 14.674, 10369.525, 310.716, 52800.964 21/06/08,00:06:52,02,10,1, 11.9,1,1, 14.674, 10369.533, 310.688, 52800.983 21/06/08,00:06:52,03,10,1, 11.9,1,1, 14.674, 10369.534, 310.692, 52800.991 21/06/08,00:06:52,04,10,1, 11.9,1,1, 14.674, 10369.530, 310.672, 52800.998 21/06/08,00:06:52,05,10,1, 11.9,1,1, 14.674, 10369.551, 310.663, 52800.993 21/06/08,00:06:52,06,10,1, 11.9,1,1, 14.674, 10369.531, 310.599, 52800.977 21/06/08,00:06:52,07,10,1, 11.9,1,1, 14.674, 10369.543, 310.627, 52800.956 21/06/08,00:06:52,08,10,1, 11.9,1,1, 14.674, 10369.522, 310.623, 52800.970 21/06/08,00:06:52,09,10,1, 11.9,1,1, 14.674, 10369.544, 310.614, 52800.943 21/06/08,00:06:52,10,10,1, 11.9,1,1, 14.674, 10369.545, 310.596, 52800.959 21/06/08,00:06:52,11,10,1, 11.9,1,1, 14.674, 10369.553, 310.605, 52800.994 21/06/08,00:06:52,12,10,1, 11.9,1,1, 14.674, 10369.564, 310.582, 52800.978 21/06/08,00:06:52,13,10,1, 11.9,1,1, 14.674, 10369.556, 310.564, 52800.876 21/06/08,00:06:52,14,10,1, 11.9,1,1, 14.674, 10369.640, 310.586, 52801.105 21/06/08,00:06:52,15,10,1, 11.9,1,1, 14.674, 10369.549, 310.524, 52800.826 21/06/08,00:06:52,16,10,1, 11.9,1,1, 14.674, 10369.549, 310.536, 52800.910 21/06/08,00:06:52,17,10,1, 11.9,1,1, 14.674, 10369.547, 310.513, 52800.913 21/06/08,00:06:52,18,10,1, 11.9,1,1, 14.674, 10369.590, 310.524, 52800.954 21/06/08,00:06:52,19,10,1, 11.9,1,1, 14.674, 10369.605, 310.523, 52800.977 21/06/08,00:06:53,00,10,1, 11.9,1,1, 14.671, 10369.596, 310.523, 52800.977 21/06/08,00:06:53,01,10,1, 11.9,1,1, 14.671, 10369.602, 310.505, 52800.938 21/06/08,00:06:53,02,10,1, 11.9,1,1, 14.671, 10369.604, 310.499, 52800.978 21/06/08,00:06:53,03,10,1, 11.9,1,1, 14.671, 10369.574, 310.474, 52800.926 21/06/08,00:06:53,04,10,1, 11.9,1,1, 14.671, 10369.635, 310.476, 52800.762 21/06/08,00:06:53,05,10,1, 11.9,1,1, 14.671, 10369.598, 310.445, 52800.947 21/06/08,00:06:53,06,10,1, 11.9,1,1, 14.671, 10369.596, 310.422, 52800.961 21/06/08,00:06:53,07,10,1, 11.9,1,1, 14.671, 10369.600, 310.417, 52800.952 21/06/08,00:06:53,08,10,1, 11.9,1,1, 14.671, 10369.631, 310.423, 52800.968 21/06/08,00:06:53,09,10,1, 11.9,1,1, 14.671, 10369.633, 310.413, 52800.962 21/06/08,00:06:53,10,10,1, 11.9,1,1, 14.671, 10369.609, 310.389, 52800.914 21/06/08,00:06:53,11,10,1, 11.9,1,1, 14.671, 10369.627, 310.388, 52800.997 21/06/08,00:06:53,12,10,1, 11.9,1,1, 14.671, 10369.617, 310.367, 52800.948 21/06/08,00:06:53,13,10,1, 11.9,1,1, 14.671, 10369.612, 310.352, 52800.900 21/06/08,00:06:53,14,10,1, 11.9,1,1, 14.671, 10369.616, 310.361, 52800.957 21/06/08,00:06:53,15,10,1, 11.9,1,1, 14.671, 10369.598, 310.345, 52800.920 21/06/08,00:06:53,16,10,1, 11.9,1,1, 14.671, 10369.597, 310.332, 52800.922 21/06/08,00:06:53,17,10,1, 11.9,1,1, 14.671, 10369.606, 310.330, 52800.944 21/06/08,00:06:53,18,10,1, 11.9,1,1, 14.671, 10369.594, 310.312, 52800.972 21/06/08,00:06:53,19,10,1, 11.9,1,1, 14.671, 10369.573, 310.315, 52800.965 21/06/08,00:06:54,00,10,1, 11.9,1,1, 14.669, 10369.571, 310.315, 52800.965 21/06/08,00:06:54,01,10,1, 11.9,1,1, 14.669, 10369.595, 310.272, 52800.932 21/06/08,00:06:54,02,10,1, 11.9,1,1, 14.669, 10369.565, 310.294, 52800.965 21/06/08,00:06:54,03,10,1, 11.9,1,1, 14.669, 10369.591, 310.291, 52800.946 21/06/08,00:06:54,04,10,1, 11.9,1,1, 14.669, 10369.572, 310.257, 52800.924 21/06/08,00:06:54,05,10,1, 11.9,1,1, 14.669, 10369.612, 310.238, 52800.947 21/06/08,00:06:54,06,10,1, 11.9,1,1, 14.669, 10369.572, 310.247, 52800.933 21/06/08,00:06:54,07,10,1, 11.9,1,1, 14.669, 10369.586, 310.231, 52800.892 21/06/08,00:06:54,08,10,1, 11.9,1,1, 14.669, 10369.577, 310.233, 52800.936 21/06/08,00:06:54,09,10,1, 11.9,1,1, 14.669, 10369.551, 310.203, 52800.949 21/06/08,00:06:54,10,10,1, 11.9,1,1, 14.669, 10369.566, 310.192, 52800.870 21/06/08,00:06:54,11,10,1, 11.9,1,1, 14.669, 10369.554, 310.200, 52800.909 21/06/08,00:06:54,12,10,1, 11.9,1,1, 14.669, 10369.534, 310.171, 52800.930 21/06/08,00:06:54,13,10,1, 11.9,1,1, 14.669, 10369.547, 310.185, 52800.907 21/06/08,00:06:54,14,10,1, 11.9,1,1, 14.669, 10369.559, 310.177, 52800.883 21/06/08,00:06:54,15,10,1, 11.9,1,1, 14.669, 10369.564, 310.172, 52800.907 21/06/08,00:06:54,16,10,1, 11.9,1,1, 14.669, 10369.534, 310.126, 52800.931 21/06/08,00:06:54,17,10,1, 11.9,1,1, 14.669, 10369.554, 310.144, 52800.742 21/06/08,00:06:54,18,10,1, 11.9,1,1, 14.669, 10369.522, 310.147, 52800.904 21/06/08,00:06:54,19,10,1, 11.9,1,1, 14.669, 10369.504, 310.135, 52801.083 21/06/08,00:06:55,00,10,1, 11.8,1,1, 14.673, 10369.496, 310.135, 52801.083 21/06/08,00:06:55,01,10,1, 11.8,1,1, 14.673, 10369.515, 310.128, 52800.882 21/06/08,00:06:55,02,10,1, 11.8,1,1, 14.673, 10369.486, 310.107, 52800.835 21/06/08,00:06:55,03,10,1, 11.8,1,1, 14.673, 10369.477, 310.066, 52800.886 21/06/08,00:06:55,04,10,1, 11.8,1,1, 14.673, 10369.483, 310.130, 52800.938 21/06/08,00:06:55,05,10,1, 11.8,1,1, 14.673, 10369.467, 310.073, 52800.935 21/06/08,00:06:55,06,10,1, 11.8,1,1, 14.673, 10369.476, 310.087, 52800.954 21/06/08,00:06:55,07,10,1, 11.8,1,1, 14.673, 10369.454, 310.075, 52800.938 21/06/08,00:06:55,08,10,1, 11.8,1,1, 14.673, 10369.447, 310.064, 52800.917 21/06/08,00:06:55,09,10,1, 11.8,1,1, 14.673, 10369.434, 310.056, 52800.910 21/06/08,00:06:55,10,10,1, 11.8,1,1, 14.673, 10369.421, 310.053, 52800.900 21/06/08,00:06:55,11,10,1, 11.8,1,1, 14.673, 10369.447, 310.050, 52800.909 21/06/08,00:06:55,12,10,1, 11.8,1,1, 14.673, 10369.414, 310.039, 52800.923 21/06/08,00:06:55,13,10,1, 11.8,1,1, 14.673, 10369.411, 310.033, 52800.839 21/06/08,00:06:55,14,10,1, 11.8,1,1, 14.673, 10369.378, 310.037, 52800.992 21/06/08,00:06:55,15,10,1, 11.8,1,1, 14.673, 10369.389, 310.027, 52800.957 21/06/08,00:06:55,16,10,1, 11.8,1,1, 14.673, 10369.377, 309.997, 52800.903 21/06/08,00:06:55,17,10,1, 11.8,1,1, 14.673, 10369.355, 309.999, 52800.901 21/06/08,00:06:55,18,10,1, 11.8,1,1, 14.673, 10369.354, 309.980, 52800.935 21/06/08,00:06:55,19,10,1, 11.8,1,1, 14.673, 10369.359, 309.958, 52800.893 21/06/08,00:06:56,00,10,1, 11.9,1,1, 14.673, 10369.354, 309.958, 52800.893 21/06/08,00:06:56,01,10,1, 11.9,1,1, 14.673, 10369.331, 309.967, 52800.908 21/06/08,00:06:56,02,10,1, 11.9,1,1, 14.673, 10369.327, 309.939, 52800.899 21/06/08,00:06:56,03,10,1, 11.9,1,1, 14.673, 10369.310, 309.914, 52800.906 21/06/08,00:06:56,04,10,1, 11.9,1,1, 14.673, 10369.290, 309.950, 52800.927 21/06/08,00:06:56,05,10,1, 11.9,1,1, 14.673, 10369.302, 309.905, 52800.944 21/06/08,00:06:56,06,10,1, 11.9,1,1, 14.673, 10369.312, 309.905, 52800.951 21/06/08,00:06:56,07,10,1, 11.9,1,1, 14.673, 10369.259, 309.868, 52800.858 21/06/08,00:06:56,08,10,1, 11.9,1,1, 14.673, 10369.253, 309.876, 52800.912 21/06/08,00:06:56,09,10,1, 11.9,1,1, 14.673, 10369.256, 309.894, 52800.952 21/06/08,00:06:56,10,10,1, 11.9,1,1, 14.673, 10369.240, 309.852, 52800.897 21/06/08,00:06:56,11,10,1, 11.9,1,1, 14.673, 10369.248, 309.815, 52800.878 21/06/08,00:06:56,12,10,1, 11.9,1,1, 14.673, 10369.248, 309.800, 52800.912 21/06/08,00:06:56,13,10,1, 11.9,1,1, 14.673, 10369.203, 309.802, 52800.899 21/06/08,00:06:56,14,10,1, 11.9,1,1, 14.673, 10369.201, 309.775, 52800.908 21/06/08,00:06:56,15,10,1, 11.9,1,1, 14.673, 10369.192, 309.790, 52800.892 21/06/08,00:06:56,16,10,1, 11.9,1,1, 14.673, 10369.202, 309.753, 52800.848 21/06/08,00:06:56,17,10,1, 11.9,1,1, 14.673, 10369.157, 309.734, 52800.852 21/06/08,00:06:56,18,10,1, 11.9,1,1, 14.673, 10369.169, 309.757, 52800.891 21/06/08,00:06:56,19,10,1, 11.9,1,1, 14.673, 10369.182, 309.709, 52800.908 21/06/08,00:06:57,00,10,1, 11.9,1,1, 14.671, 10369.179, 309.709, 52800.908 21/06/08,00:06:57,01,10,1, 11.9,1,1, 14.671, 10369.152, 309.689, 52800.861 21/06/08,00:06:57,02,10,1, 11.9,1,1, 14.671, 10369.131, 309.675, 52800.889 21/06/08,00:06:57,03,10,1, 11.9,1,1, 14.671, 10369.102, 309.670, 52800.864 21/06/08,00:06:57,04,10,1, 11.9,1,1, 14.671, 10369.103, 309.657, 52800.891 21/06/08,00:06:57,05,10,1, 11.9,1,1, 14.671, 10369.098, 309.639, 52800.867 21/06/08,00:06:57,06,10,1, 11.9,1,1, 14.671, 10369.095, 309.633, 52800.837 21/06/08,00:06:57,07,10,1, 11.9,1,1, 14.671, 10369.057, 309.618, 52800.843 21/06/08,00:06:57,08,10,1, 11.9,1,1, 14.671, 10369.077, 309.612, 52800.905 21/06/08,00:06:57,09,10,1, 11.9,1,1, 14.671, 10369.046, 309.577, 52800.888 21/06/08,00:06:57,10,10,1, 11.9,1,1, 14.671, 10369.039, 309.581, 52800.890 21/06/08,00:06:57,11,10,1, 11.9,1,1, 14.671, 10369.063, 309.565, 52800.890 21/06/08,00:06:57,12,10,1, 11.9,1,1, 14.671, 10369.007, 309.534, 52800.869 21/06/08,00:06:57,13,10,1, 11.9,1,1, 14.671, 10369.006, 309.527, 52800.842 21/06/08,00:06:57,14,10,1, 11.9,1,1, 14.671, 10368.998, 309.514, 52800.861 21/06/08,00:06:57,15,10,1, 11.9,1,1, 14.671, 10369.011, 309.519, 52800.860 21/06/08,00:06:57,16,10,1, 11.9,1,1, 14.671, 10368.987, 309.496, 52800.851 21/06/08,00:06:57,17,10,1, 11.9,1,1, 14.671, 10368.959, 309.466, 52800.851 21/06/08,00:06:57,18,10,1, 11.9,1,1, 14.671, 10368.954, 309.465, 52800.861 21/06/08,00:06:57,19,10,1, 11.9,1,1, 14.671, 10368.952, 309.426, 52800.822 21/06/08,00:06:58,00,09,1, 11.8,1,1, 14.671, 10368.946, 309.426, 52800.822 21/06/08,00:06:58,01,09,1, 11.8,1,1, 14.671, 10368.927, 309.411, 52800.836 21/06/08,00:06:58,02,09,1, 11.8,1,1, 14.671, 10368.903, 309.398, 52800.812 21/06/08,00:06:58,03,09,1, 11.8,1,1, 14.671, 10368.909, 309.389, 52800.800 21/06/08,00:06:58,04,09,1, 11.8,1,1, 14.671, 10368.902, 309.367, 52800.772 21/06/08,00:06:58,05,09,1, 11.8,1,1, 14.671, 10368.878, 309.347, 52800.807 21/06/08,00:06:58,06,09,1, 11.8,1,1, 14.671, 10368.893, 309.321, 52800.879 21/06/08,00:06:58,07,09,1, 11.8,1,1, 14.671, 10368.869, 309.297, 52800.803 21/06/08,00:06:58,08,09,1, 11.8,1,1, 14.671, 10368.885, 309.325, 52800.839 21/06/08,00:06:58,09,09,1, 11.8,1,1, 14.671, 10368.856, 309.297, 52800.805 21/06/08,00:06:58,10,09,1, 11.8,1,1, 14.671, 10368.839, 309.265, 52800.787 21/06/08,00:06:58,11,09,1, 11.8,1,1, 14.671, 10368.863, 309.278, 52800.785 21/06/08,00:06:58,12,09,1, 11.8,1,1, 14.671, 10368.883, 309.247, 52800.813 21/06/08,00:06:58,13,09,1, 11.8,1,1, 14.671, 10368.828, 309.232, 52800.829 21/06/08,00:06:58,14,09,1, 11.8,1,1, 14.671, 10368.834, 309.208, 52800.842 21/06/08,00:06:58,15,09,1, 11.8,1,1, 14.671, 10368.814, 309.216, 52800.872 21/06/08,00:06:58,16,09,1, 11.8,1,1, 14.671, 10368.827, 309.206, 52800.833 21/06/08,00:06:58,17,09,1, 11.8,1,1, 14.671, 10368.805, 309.189, 52800.796 21/06/08,00:06:58,18,09,1, 11.8,1,1, 14.671, 10368.789, 309.159, 52800.797 21/06/08,00:06:58,19,09,1, 11.8,1,1, 14.671, 10368.788, 309.135, 52800.772 21/06/08,00:06:59,00,10,1, 11.9,1,1, 14.671, 10368.787, 309.135, 52800.772 21/06/08,00:06:59,01,10,1, 11.9,1,1, 14.671, 10368.773, 309.133, 52800.765 21/06/08,00:06:59,02,10,1, 11.9,1,1, 14.671, 10368.751, 309.093, 52800.753 21/06/08,00:06:59,03,10,1, 11.9,1,1, 14.671, 10368.723, 309.059, 52800.747 21/06/08,00:06:59,04,10,1, 11.9,1,1, 14.671, 10368.761, 309.080, 52800.772 21/06/08,00:06:59,05,10,1, 11.9,1,1, 14.671, 10368.728, 309.033, 52800.767 21/06/08,00:06:59,06,10,1, 11.9,1,1, 14.671, 10368.723, 309.041, 52800.800 21/06/08,00:06:59,07,10,1, 11.9,1,1, 14.671, 10368.708, 309.027, 52800.754 21/06/08,00:06:59,08,10,1, 11.9,1,1, 14.671, 10368.713, 309.046, 52800.741 21/06/08,00:06:59,09,10,1, 11.9,1,1, 14.671, 10368.724, 308.993, 52800.761 21/06/08,00:06:59,10,10,1, 11.9,1,1, 14.671, 10368.699, 308.983, 52800.723 21/06/08,00:06:59,11,10,1, 11.9,1,1, 14.671, 10368.697, 309.002, 52800.749 21/06/08,00:06:59,12,10,1, 11.9,1,1, 14.671, 10368.676, 308.984, 52800.747 21/06/08,00:06:59,13,10,1, 11.9,1,1, 14.671, 10368.682, 308.930, 52800.703 21/06/08,00:06:59,14,10,1, 11.9,1,1, 14.671, 10368.687, 308.945, 52800.739 21/06/08,00:06:59,15,10,1, 11.9,1,1, 14.671, 10368.691, 308.946, 52800.772 21/06/08,00:06:59,16,10,1, 11.9,1,1, 14.671, 10368.654, 308.900, 52800.735 21/06/08,00:06:59,17,10,1, 11.9,1,1, 14.671, 10368.633, 308.887, 52800.699 21/06/08,00:06:59,18,10,1, 11.9,1,1, 14.671, 10368.638, 308.902, 52800.757 21/06/08,00:06:59,19,10,1, 11.9,1,1, 14.671, 10368.642, 308.866, 52800.734 21/06/08,00:07:00,00,09,1, 11.9,1,1, 14.671, 10368.637, 308.866, 52800.734 21/06/08,00:07:00,01,09,1, 11.9,1,1, 14.671, 10368.641, 308.854, 52800.731 21/06/08,00:07:00,02,09,1, 11.9,1,1, 14.671, 10368.616, 308.829, 52800.707 21/06/08,00:07:00,03,09,1, 11.9,1,1, 14.671, 10368.619, 308.798, 52800.698 21/06/08,00:07:00,04,09,1, 11.9,1,1, 14.671, 10368.604, 308.799, 52800.710 21/06/08,00:07:00,05,09,1, 11.9,1,1, 14.671, 10368.601, 308.795, 52800.717 21/06/08,00:07:00,06,09,1, 11.9,1,1, 14.671, 10368.571, 308.773, 52800.705 21/06/08,00:07:00,07,09,1, 11.9,1,1, 14.671, 10368.581, 308.777, 52800.676 21/06/08,00:07:00,08,09,1, 11.9,1,1, 14.671, 10368.586, 308.753, 52800.726 21/06/08,00:07:00,09,09,1, 11.9,1,1, 14.671, 10368.582, 308.727, 52800.693 21/06/08,00:07:00,10,09,1, 11.9,1,1, 14.671, 10368.579, 308.723, 52800.705 21/06/08,00:07:00,11,09,1, 11.9,1,1, 14.671, 10368.592, 308.733, 52800.717 21/06/08,00:07:00,12,09,1, 11.9,1,1, 14.671, 10368.554, 308.678, 52800.702 21/06/08,00:07:00,13,09,1, 11.9,1,1, 14.671, 10368.546, 308.668, 52800.741 21/06/08,00:07:00,14,09,1, 11.9,1,1, 14.671, 10368.556, 308.662, 52800.669 21/06/08,00:07:00,15,09,1, 11.9,1,1, 14.671, 10368.536, 308.639, 52800.719 21/06/08,00:07:00,16,09,1, 11.9,1,1, 14.671, 10368.533, 308.620, 52800.677 21/06/08,00:07:00,17,09,1, 11.9,1,1, 14.671, 10368.555, 308.612, 52800.729 21/06/08,00:07:00,18,09,1, 11.9,1,1, 14.671, 10368.543, 308.612, 52800.714 21/06/08,00:07:00,19,09,1, 11.9,1,1, 14.671, 10368.506, 308.601, 52800.704 21/06/08,00:07:01,00,08,1, 11.8,1,1, 14.668, 10368.503, 308.601, 52800.704 21/06/08,00:07:01,01,08,1, 11.8,1,1, 14.668, 10368.537, 308.588, 52800.719 21/06/08,00:07:01,02,08,1, 11.8,1,1, 14.668, 10368.532, 308.557, 52800.703 21/06/08,00:07:01,03,08,1, 11.8,1,1, 14.668, 10368.513, 308.534, 52800.727 21/06/08,00:07:01,04,08,1, 11.8,1,1, 14.668, 10368.512, 308.545, 52800.647 21/06/08,00:07:01,05,08,1, 11.8,1,1, 14.668, 10368.494, 308.546, 52800.695 21/06/08,00:07:01,06,08,1, 11.8,1,1, 14.668, 10368.496, 308.517, 52800.668 21/06/08,00:07:01,07,08,1, 11.8,1,1, 14.668, 10368.523, 308.500, 52800.686 21/06/08,00:07:01,08,08,1, 11.8,1,1, 14.668, 10368.499, 308.487, 52800.681 21/06/08,00:07:01,09,08,1, 11.8,1,1, 14.668, 10368.471, 308.460, 52800.754 21/06/08,00:07:01,10,08,1, 11.8,1,1, 14.668, 10368.508, 308.461, 52800.702 21/06/08,00:07:01,11,08,1, 11.8,1,1, 14.668, 10368.482, 308.491, 52800.747 21/06/08,00:07:01,12,08,1, 11.8,1,1, 14.668, 10368.467, 308.434, 52800.701 21/06/08,00:07:01,13,08,1, 11.8,1,1, 14.668, 10368.483, 308.426, 52800.715 21/06/08,00:07:01,14,08,1, 11.8,1,1, 14.668, 10368.440, 308.431, 52800.673 21/06/08,00:07:01,15,08,1, 11.8,1,1, 14.668, 10368.425, 308.378, 52800.649 21/06/08,00:07:01,16,08,1, 11.8,1,1, 14.668, 10368.452, 308.366, 52800.646 21/06/08,00:07:01,17,08,1, 11.8,1,1, 14.668, 10368.464, 308.394, 52800.703 21/06/08,00:07:01,18,08,1, 11.8,1,1, 14.668, 10368.439, 308.339, 52800.655 21/06/08,00:07:01,19,08,1, 11.8,1,1, 14.668, 10368.442, 308.341, 52800.634 21/06/08,00:07:02,00,08,1, 11.8,1,1, 14.667, 10368.437, 308.341, 52800.634 21/06/08,00:07:02,01,08,1, 11.8,1,1, 14.667, 10368.435, 308.345, 52800.703 21/06/08,00:07:02,02,08,1, 11.8,1,1, 14.667, 10368.434, 308.301, 52800.658 21/06/08,00:07:02,03,08,1, 11.8,1,1, 14.667, 10368.425, 308.284, 52800.663 21/06/08,00:07:02,04,08,1, 11.8,1,1, 14.667, 10368.413, 308.272, 52800.671 21/06/08,00:07:02,05,08,1, 11.8,1,1, 14.667, 10368.421, 308.250, 52800.668 21/06/08,00:07:02,06,08,1, 11.8,1,1, 14.667, 10368.410, 308.242, 52800.647 21/06/08,00:07:02,07,08,1, 11.8,1,1, 14.667, 10368.391, 308.265, 52800.618 21/06/08,00:07:02,08,08,1, 11.8,1,1, 14.667, 10368.408, 308.225, 52800.697 21/06/08,00:07:02,09,08,1, 11.8,1,1, 14.667, 10368.403, 308.191, 52800.686 21/06/08,00:07:02,10,08,1, 11.8,1,1, 14.667, 10368.388, 308.213, 52800.669 21/06/08,00:07:02,11,08,1, 11.8,1,1, 14.667, 10368.398, 308.191, 52800.682 21/06/08,00:07:02,12,08,1, 11.8,1,1, 14.667, 10368.379, 308.142, 52800.637 21/06/08,00:07:02,13,08,1, 11.8,1,1, 14.667, 10368.382, 308.148, 52800.658 21/06/08,00:07:02,14,08,1, 11.8,1,1, 14.667, 10368.387, 308.179, 52800.698 21/06/08,00:07:02,15,08,1, 11.8,1,1, 14.667, 10368.364, 308.114, 52800.620 21/06/08,00:07:02,16,08,1, 11.8,1,1, 14.667, 10368.368, 308.105, 52800.664 21/06/08,00:07:02,17,08,1, 11.8,1,1, 14.667, 10368.381, 308.118, 52800.623 21/06/08,00:07:02,18,08,1, 11.8,1,1, 14.667, 10368.358, 308.080, 52800.652 21/06/08,00:07:02,19,08,1, 11.8,1,1, 14.667, 10368.358, 308.053, 52800.657 21/06/08,00:07:03,00,09,1, 11.9,1,1, 14.670, 10368.353, 308.053, 52800.657 21/06/08,00:07:03,01,09,1, 11.9,1,1, 14.670, 10368.364, 308.064, 52800.621 21/06/08,00:07:03,02,09,1, 11.9,1,1, 14.670, 10368.354, 308.039, 52800.645 21/06/08,00:07:03,03,09,1, 11.9,1,1, 14.670, 10368.348, 308.035, 52800.630 21/06/08,00:07:03,04,09,1, 11.9,1,1, 14.670, 10368.331, 308.038, 52800.629 21/06/08,00:07:03,05,09,1, 11.9,1,1, 14.670, 10368.354, 307.977, 52800.631 21/06/08,00:07:03,06,09,1, 11.9,1,1, 14.670, 10368.335, 307.967, 52800.652 21/06/08,00:07:03,07,09,1, 11.9,1,1, 14.670, 10368.333, 307.977, 52800.646 21/06/08,00:07:03,08,09,1, 11.9,1,1, 14.670, 10368.338, 307.949, 52800.626 21/06/08,00:07:03,09,09,1, 11.9,1,1, 14.670, 10368.328, 307.921, 52800.579 21/06/08,00:07:03,10,09,1, 11.9,1,1, 14.670, 10368.306, 307.935, 52800.625 21/06/08,00:07:03,11,09,1, 11.9,1,1, 14.670, 10368.364, 307.923, 52800.612 21/06/08,00:07:03,12,09,1, 11.9,1,1, 14.670, 10368.323, 307.879, 52800.578 21/06/08,00:07:03,13,09,1, 11.9,1,1, 14.670, 10368.325, 307.879, 52800.629 21/06/08,00:07:03,14,09,1, 11.9,1,1, 14.670, 10368.322, 307.869, 52800.600 21/06/08,00:07:03,15,09,1, 11.9,1,1, 14.670, 10368.289, 307.923, 52800.842 21/06/08,00:07:03,16,09,1, 11.9,1,1, 14.670, 10368.296, 307.833, 52800.623 21/06/08,00:07:03,17,09,1, 11.9,1,1, 14.670, 10368.307, 307.822, 52800.588 21/06/08,00:07:03,18,09,1, 11.9,1,1, 14.670, 10368.278, 307.807, 52800.593 21/06/08,00:07:03,19,09,1, 11.9,1,1, 14.670, 10368.271, 307.811, 52800.576 21/06/08,00:07:04,00,09,1, 11.8,1,1, 14.669, 10368.270, 307.811, 52800.576 21/06/08,00:07:04,01,09,1, 11.8,1,1, 14.669, 10368.290, 307.770, 52800.578 21/06/08,00:07:04,02,09,1, 11.8,1,1, 14.669, 10368.270, 307.734, 52800.548 21/06/08,00:07:04,03,09,1, 11.8,1,1, 14.669, 10368.286, 307.731, 52800.567 21/06/08,00:07:04,04,09,1, 11.8,1,1, 14.669, 10368.262, 307.727, 52800.598 21/06/08,00:07:04,05,09,1, 11.8,1,1, 14.669, 10368.265, 307.690, 52800.548 21/06/08,00:07:04,06,09,1, 11.8,1,1, 14.669, 10368.264, 307.701, 52800.585 21/06/08,00:07:04,07,09,1, 11.8,1,1, 14.669, 10368.243, 307.664, 52800.514 21/06/08,00:07:04,08,09,1, 11.8,1,1, 14.669, 10368.263, 307.649, 52800.614 21/06/08,00:07:04,09,09,1, 11.8,1,1, 14.669, 10368.230, 307.649, 52800.553 21/06/08,00:07:04,10,09,1, 11.8,1,1, 14.669, 10368.260, 307.641, 52800.568 21/06/08,00:07:04,11,09,1, 11.8,1,1, 14.669, 10368.245, 307.613, 52800.561 21/06/08,00:07:04,12,09,1, 11.8,1,1, 14.669, 10368.242, 307.606, 52800.526 21/06/08,00:07:04,13,09,1, 11.8,1,1, 14.669, 10368.257, 307.581, 52800.296 21/06/08,00:07:04,14,09,1, 11.8,1,1, 14.669, 10368.210, 307.546, 52800.383 21/06/08,00:07:04,15,09,1, 11.8,1,1, 14.669, 10368.256, 307.525, 52800.479 21/06/08,00:07:04,16,09,1, 11.8,1,1, 14.669, 10368.263, 307.537, 52800.490 21/06/08,00:07:04,17,09,1, 11.8,1,1, 14.669, 10368.240, 307.522, 52800.539 21/06/08,00:07:04,18,09,1, 11.8,1,1, 14.669, 10368.216, 307.513, 52800.501 21/06/08,00:07:04,19,09,1, 11.8,1,1, 14.669, 10368.223, 307.502, 52800.534 21/06/08,00:07:05,00,09,1, 11.8,1,1, 14.668, 10368.220, 307.502, 52800.534 21/06/08,00:07:05,01,09,1, 11.8,1,1, 14.668, 10368.221, 307.459, 52800.491 21/06/08,00:07:05,02,09,1, 11.8,1,1, 14.668, 10368.215, 307.469, 52800.534 21/06/08,00:07:05,03,09,1, 11.8,1,1, 14.668, 10368.196, 307.460, 52800.511 21/06/08,00:07:05,04,09,1, 11.8,1,1, 14.668, 10368.222, 307.430, 52800.496 21/06/08,00:07:05,05,09,1, 11.8,1,1, 14.668, 10368.198, 307.406, 52800.506 21/06/08,00:07:05,06,09,1, 11.8,1,1, 14.668, 10368.212, 307.405, 52800.515 21/06/08,00:07:05,07,09,1, 11.8,1,1, 14.668, 10368.182, 307.371, 52800.464 21/06/08,00:07:05,08,09,1, 11.8,1,1, 14.668, 10368.197, 307.380, 52800.486 21/06/08,00:07:05,09,09,1, 11.8,1,1, 14.668, 10368.206, 307.385, 52800.553 21/06/08,00:07:05,10,09,1, 11.8,1,1, 14.668, 10368.202, 307.354, 52800.265 21/06/08,00:07:05,11,09,1, 11.8,1,1, 14.668, 10368.170, 307.350, 52800.555 21/06/08,00:07:05,12,09,1, 11.8,1,1, 14.668, 10368.152, 307.321, 52800.546 21/06/08,00:07:05,13,09,1, 11.8,1,1, 14.668, 10368.177, 307.334, 52800.522 21/06/08,00:07:05,14,09,1, 11.8,1,1, 14.668, 10368.147, 307.300, 52800.496 21/06/08,00:07:05,15,09,1, 11.8,1,1, 14.668, 10368.175, 307.298, 52800.501 21/06/08,00:07:05,16,09,1, 11.8,1,1, 14.668, 10368.164, 307.292, 52800.517 21/06/08,00:07:05,17,09,1, 11.8,1,1, 14.668, 10368.153, 307.259, 52800.501 21/06/08,00:07:05,18,09,1, 11.8,1,1, 14.668, 10368.159, 307.250, 52800.529 21/06/08,00:07:05,19,09,1, 11.8,1,1, 14.668, 10368.170, 307.259, 52800.499 21/06/08,00:07:06,00,09,1, 11.9,1,1, 14.670, 10368.170, 307.259, 52800.499 21/06/08,00:07:06,01,09,1, 11.9,1,1, 14.670, 10368.138, 307.194, 52800.463 21/06/08,00:07:06,02,09,1, 11.9,1,1, 14.670, 10368.148, 307.208, 52800.479 21/06/08,00:07:06,03,09,1, 11.9,1,1, 14.670, 10368.145, 307.186, 52800.464 21/06/08,00:07:06,04,09,1, 11.9,1,1, 14.670, 10368.133, 307.185, 52800.483 21/06/08,00:07:06,05,09,1, 11.9,1,1, 14.670, 10368.165, 307.168, 52800.487 21/06/08,00:07:06,06,09,1, 11.9,1,1, 14.670, 10368.157, 307.179, 52800.583 21/06/08,00:07:06,07,09,1, 11.9,1,1, 14.670, 10368.146, 307.128, 52800.455 21/06/08,00:07:06,08,09,1, 11.9,1,1, 14.670, 10368.116, 307.123, 52800.458 21/06/08,00:07:06,09,09,1, 11.9,1,1, 14.670, 10368.139, 307.140, 52800.500 21/06/08,00:07:06,10,09,1, 11.9,1,1, 14.670, 10368.137, 307.099, 52800.409 21/06/08,00:07:06,11,09,1, 11.9,1,1, 14.670, 10368.139, 307.083, 52800.439 21/06/08,00:07:06,12,09,1, 11.9,1,1, 14.670, 10368.132, 307.085, 52800.417 21/06/08,00:07:06,13,09,1, 11.9,1,1, 14.670, 10368.130, 307.081, 52800.458 21/06/08,00:07:06,14,09,1, 11.9,1,1, 14.670, 10368.142, 307.074, 52800.485 21/06/08,00:07:06,15,09,1, 11.9,1,1, 14.670, 10368.136, 307.092, 52800.435 21/06/08,00:07:06,16,09,1, 11.9,1,1, 14.670, 10368.143, 307.050, 52800.433 21/06/08,00:07:06,17,09,1, 11.9,1,1, 14.670, 10368.141, 307.034, 52800.396 21/06/08,00:07:06,18,09,1, 11.9,1,1, 14.670, 10368.133, 307.041, 52800.431 21/06/08,00:07:06,19,09,1, 11.9,1,1, 14.670, 10368.147, 307.063, 52800.473 21/06/08,00:07:07,00,09,1, 11.8,1,1, 14.670, 10368.145, 307.063, 52800.473 21/06/08,00:07:07,01,09,1, 11.8,1,1, 14.670, 10368.123, 306.996, 52800.471 21/06/08,00:07:07,02,09,1, 11.8,1,1, 14.670, 10368.126, 306.993, 52800.424 21/06/08,00:07:07,03,09,1, 11.8,1,1, 14.670, 10368.135, 306.962, 52800.404 21/06/08,00:07:07,04,09,1, 11.8,1,1, 14.670, 10368.118, 306.948, 52800.397 21/06/08,00:07:07,05,09,1, 11.8,1,1, 14.670, 10368.125, 306.958, 52800.430 21/06/08,00:07:07,06,09,1, 11.8,1,1, 14.670, 10368.148, 306.955, 52800.461 21/06/08,00:07:07,07,09,1, 11.8,1,1, 14.670, 10368.152, 306.913, 52800.429 21/06/08,00:07:07,08,09,1, 11.8,1,1, 14.670, 10368.131, 306.912, 52800.412 21/06/08,00:07:07,09,09,1, 11.8,1,1, 14.670, 10368.122, 306.906, 52800.406 21/06/08,00:07:07,10,09,1, 11.8,1,1, 14.670, 10368.106, 306.887, 52800.358 21/06/08,00:07:07,11,09,1, 11.8,1,1, 14.670, 10368.111, 306.906, 52800.371 21/06/08,00:07:07,12,09,1, 11.8,1,1, 14.670, 10368.138, 306.891, 52800.407 21/06/08,00:07:07,13,09,1, 11.8,1,1, 14.670, 10368.131, 306.904, 52800.390 21/06/08,00:07:07,14,09,1, 11.8,1,1, 14.670, 10368.135, 306.866, 52800.405 21/06/08,00:07:07,15,09,1, 11.8,1,1, 14.670, 10368.115, 306.871, 52800.412 21/06/08,00:07:07,16,09,1, 11.8,1,1, 14.670, 10368.127, 306.850, 52800.443 21/06/08,00:07:07,17,09,1, 11.8,1,1, 14.670, 10368.116, 306.812, 52800.392 21/06/08,00:07:07,18,09,1, 11.8,1,1, 14.670, 10368.119, 306.830, 52800.418 21/06/08,00:07:07,19,09,1, 11.8,1,1, 14.670, 10368.128, 306.817, 52800.395 21/06/08,00:07:08,00,09,1, 11.9,1,1, 14.670, 10368.128, 306.817, 52800.395 21/06/08,00:07:08,01,09,1, 11.9,1,1, 14.670, 10368.080, 306.757, 52800.360 21/06/08,00:07:08,02,09,1, 11.9,1,1, 14.670, 10368.102, 306.763, 52800.383 21/06/08,00:07:08,03,09,1, 11.9,1,1, 14.670, 10368.104, 306.775, 52800.393 21/06/08,00:07:08,04,09,1, 11.9,1,1, 14.670, 10368.079, 306.740, 52800.374 21/06/08,00:07:08,05,09,1, 11.9,1,1, 14.670, 10368.091, 306.744, 52800.373 21/06/08,00:07:08,06,09,1, 11.9,1,1, 14.670, 10368.106, 306.728, 52800.413 21/06/08,00:07:08,07,09,1, 11.9,1,1, 14.670, 10368.090, 306.687, 52800.378 21/06/08,00:07:08,08,09,1, 11.9,1,1, 14.670, 10368.087, 306.710, 52800.375 21/06/08,00:07:08,09,09,1, 11.9,1,1, 14.670, 10368.080, 306.704, 52800.409 21/06/08,00:07:08,10,09,1, 11.9,1,1, 14.670, 10368.081, 306.690, 52800.368 21/06/08,00:07:08,11,09,1, 11.9,1,1, 14.670, 10368.097, 306.681, 52800.382 21/06/08,00:07:08,12,09,1, 11.9,1,1, 14.670, 10368.073, 306.671, 52800.388 21/06/08,00:07:08,13,09,1, 11.9,1,1, 14.670, 10368.105, 306.667, 52800.396 21/06/08,00:07:08,14,09,1, 11.9,1,1, 14.670, 10368.070, 306.626, 52800.391 21/06/08,00:07:08,15,09,1, 11.9,1,1, 14.670, 10368.096, 306.632, 52800.374 21/06/08,00:07:08,16,09,1, 11.9,1,1, 14.670, 10368.071, 306.612, 52800.363 21/06/08,00:07:08,17,09,1, 11.9,1,1, 14.670, 10368.075, 306.619, 52800.376 21/06/08,00:07:08,18,09,1, 11.9,1,1, 14.670, 10368.064, 306.614, 52800.324 21/06/08,00:07:08,19,09,1, 11.9,1,1, 14.670, 10368.048, 306.606, 52800.512 21/06/08,00:07:09,00,09,1, 11.8,1,1, 14.672, 10368.044, 306.606, 52800.512 21/06/08,00:07:09,01,09,1, 11.8,1,1, 14.672, 10368.073, 306.559, 52800.357 21/06/08,00:07:09,02,09,1, 11.8,1,1, 14.672, 10368.071, 306.581, 52800.346 21/06/08,00:07:09,03,09,1, 11.8,1,1, 14.672, 10368.060, 306.539, 52800.320 21/06/08,00:07:09,04,09,1, 11.8,1,1, 14.672, 10368.084, 306.531, 52800.337 21/06/08,00:07:09,05,09,1, 11.8,1,1, 14.672, 10368.059, 306.533, 52800.333 21/06/08,00:07:09,06,09,1, 11.8,1,1, 14.672, 10368.060, 306.497, 52800.321 21/06/08,00:07:09,07,09,1, 11.8,1,1, 14.672, 10368.065, 306.484, 52800.319 21/06/08,00:07:09,08,09,1, 11.8,1,1, 14.672, 10368.038, 306.487, 52800.326 21/06/08,00:07:09,09,09,1, 11.8,1,1, 14.672, 10368.050, 306.466, 52800.295 21/06/08,00:07:09,10,09,1, 11.8,1,1, 14.672, 10368.061, 306.434, 52800.310 21/06/08,00:07:09,11,09,1, 11.8,1,1, 14.672, 10368.062, 306.441, 52800.352 21/06/08,00:07:09,12,09,1, 11.8,1,1, 14.672, 10368.044, 306.422, 52800.313 21/06/08,00:07:09,13,09,1, 11.8,1,1, 14.672, 10368.046, 306.381, 52800.301 21/06/08,00:07:09,14,09,1, 11.8,1,1, 14.672, 10368.018, 306.405, 52800.319 21/06/08,00:07:09,15,09,1, 11.8,1,1, 14.672, 10368.048, 306.397, 52800.313 21/06/08,00:07:09,16,09,1, 11.8,1,1, 14.672, 10368.060, 306.389, 52800.279 21/06/08,00:07:09,17,09,1, 11.8,1,1, 14.672, 10368.061, 306.352, 52800.297 21/06/08,00:07:09,18,09,1, 11.8,1,1, 14.672, 10368.039, 306.368, 52800.334 21/06/08,00:07:09,19,09,1, 11.8,1,1, 14.672, 10368.045, 306.331, 52800.317 21/06/08,00:07:10,00,09,1, 11.9,1,1, 14.669, 10368.044, 306.331, 52800.317 21/06/08,00:07:10,01,09,1, 11.9,1,1, 14.669, 10368.039, 306.320, 52800.290 21/06/08,00:07:10,02,09,1, 11.9,1,1, 14.669, 10368.022, 306.271, 52800.290 21/06/08,00:07:10,03,09,1, 11.9,1,1, 14.669, 10368.018, 306.259, 52800.304 21/06/08,00:07:10,04,09,1, 11.9,1,1, 14.669, 10368.034, 306.286, 52800.333 21/06/08,00:07:10,05,09,1, 11.9,1,1, 14.669, 10368.034, 306.277, 52800.358 21/06/08,00:07:10,06,09,1, 11.9,1,1, 14.669, 10367.997, 306.210, 52800.304 21/06/08,00:07:10,07,09,1, 11.9,1,1, 14.669, 10368.011, 306.211, 52800.241 21/06/08,00:07:10,08,09,1, 11.9,1,1, 14.669, 10368.041, 306.229, 52800.268 21/06/08,00:07:10,09,09,1, 11.9,1,1, 14.669, 10368.017, 306.196, 52800.258 21/06/08,00:07:10,10,09,1, 11.9,1,1, 14.669, 10367.999, 306.192, 52800.259 21/06/08,00:07:10,11,09,1, 11.9,1,1, 14.669, 10368.011, 306.177, 52800.245 21/06/08,00:07:10,12,09,1, 11.9,1,1, 14.669, 10368.005, 306.135, 52800.237 21/06/08,00:07:10,13,09,1, 11.9,1,1, 14.669, 10367.995, 306.143, 52800.254 21/06/08,00:07:10,14,09,1, 11.9,1,1, 14.669, 10368.023, 306.113, 52800.268 21/06/08,00:07:10,15,09,1, 11.9,1,1, 14.669, 10368.002, 306.120, 52800.229 21/06/08,00:07:10,16,09,1, 11.9,1,1, 14.669, 10367.993, 306.107, 52800.381 21/06/08,00:07:10,17,09,1, 11.9,1,1, 14.669, 10367.973, 306.095, 52800.172 21/06/08,00:07:10,18,09,1, 11.9,1,1, 14.669, 10367.961, 306.092, 52800.229 21/06/08,00:07:10,19,09,1, 11.9,1,1, 14.669, 10367.993, 306.044, 52800.228 21/06/08,00:07:11,00,09,1, 11.8,1,1, 14.668, 10367.986, 306.044, 52800.228 21/06/08,00:07:11,01,09,1, 11.8,1,1, 14.668, 10367.969, 306.014, 52800.212 21/06/08,00:07:11,02,09,1, 11.8,1,1, 14.668, 10367.981, 306.036, 52800.223 21/06/08,00:07:11,03,09,1, 11.8,1,1, 14.668, 10367.989, 306.027, 52800.226 21/06/08,00:07:11,04,09,1, 11.8,1,1, 14.668, 10367.990, 306.018, 52800.237 21/06/08,00:07:11,05,09,1, 11.8,1,1, 14.668, 10367.986, 305.974, 52800.237 21/06/08,00:07:11,06,09,1, 11.8,1,1, 14.668, 10367.970, 305.978, 52800.217 21/06/08,00:07:11,07,09,1, 11.8,1,1, 14.668, 10367.991, 305.977, 52800.199 21/06/08,00:07:11,08,09,1, 11.8,1,1, 14.668, 10367.969, 305.956, 52800.240 21/06/08,00:07:11,09,09,1, 11.8,1,1, 14.668, 10367.951, 305.940, 52800.213 21/06/08,00:07:11,10,09,1, 11.8,1,1, 14.668, 10367.936, 305.917, 52800.209 21/06/08,00:07:11,11,09,1, 11.8,1,1, 14.668, 10367.948, 305.927, 52800.204 21/06/08,00:07:11,12,09,1, 11.8,1,1, 14.668, 10367.952, 305.909, 52800.189 21/06/08,00:07:11,13,09,1, 11.8,1,1, 14.668, 10367.931, 305.926, 52800.197 21/06/08,00:07:11,14,09,1, 11.8,1,1, 14.668, 10367.928, 305.909, 52800.179 21/06/08,00:07:11,15,09,1, 11.8,1,1, 14.668, 10367.895, 305.856, 52800.190 21/06/08,00:07:11,16,09,1, 11.8,1,1, 14.668, 10367.914, 305.883, 52800.203 21/06/08,00:07:11,17,09,1, 11.8,1,1, 14.668, 10367.920, 305.862, 52800.189 21/06/08,00:07:11,18,09,1, 11.8,1,1, 14.668, 10367.919, 305.843, 52800.183 21/06/08,00:07:11,19,09,1, 11.8,1,1, 14.668, 10367.891, 305.815, 52800.220 21/06/08,00:07:12,00,09,1, 11.9,1,1, 14.671, 10367.886, 305.815, 52800.220 21/06/08,00:07:12,01,09,1, 11.9,1,1, 14.671, 10367.908, 305.807, 52800.149 21/06/08,00:07:12,02,09,1, 11.9,1,1, 14.671, 10367.875, 305.800, 52800.141 21/06/08,00:07:12,03,09,1, 11.9,1,1, 14.671, 10367.901, 305.788, 52800.159 21/06/08,00:07:12,04,09,1, 11.9,1,1, 14.671, 10367.873, 305.753, 52800.143 21/06/08,00:07:12,05,09,1, 11.9,1,1, 14.671, 10367.862, 305.755, 52800.170 21/06/08,00:07:12,06,09,1, 11.9,1,1, 14.671, 10367.843, 305.731, 52800.220 21/06/08,00:07:12,07,09,1, 11.9,1,1, 14.671, 10367.832, 305.712, 52800.132 21/06/08,00:07:12,08,09,1, 11.9,1,1, 14.671, 10367.820, 305.722, 52800.107 21/06/08,00:07:12,09,09,1, 11.9,1,1, 14.671, 10367.850, 305.716, 52800.210 21/06/08,00:07:12,10,09,1, 11.9,1,1, 14.671, 10367.822, 305.691, 52800.153 21/06/08,00:07:12,11,09,1, 11.9,1,1, 14.671, 10367.817, 305.664, 52800.084 21/06/08,00:07:12,12,09,1, 11.9,1,1, 14.671, 10367.805, 305.649, 52800.028 21/06/08,00:07:12,13,09,1, 11.9,1,1, 14.671, 10367.830, 305.662, 52800.163 21/06/08,00:07:12,14,09,1, 11.9,1,1, 14.671, 10367.794, 305.638, 52800.147 21/06/08,00:07:12,15,09,1, 11.9,1,1, 14.671, 10367.799, 305.631, 52800.118 21/06/08,00:07:12,16,09,1, 11.9,1,1, 14.671, 10367.785, 305.614, 52800.167 21/06/08,00:07:12,17,09,1, 11.9,1,1, 14.671, 10367.765, 305.619, 52800.085 21/06/08,00:07:12,18,09,1, 11.9,1,1, 14.671, 10367.757, 305.643, 52800.119 21/06/08,00:07:12,19,09,1, 11.9,1,1, 14.671, 10367.710, 305.556, 52800.111 21/06/08,00:07:13,00,09,1, 11.8,1,1, 14.671, 10367.702, 305.556, 52800.111 21/06/08,00:07:13,01,09,1, 11.8,1,1, 14.671, 10367.730, 305.568, 52800.071 21/06/08,00:07:13,02,09,1, 11.8,1,1, 14.671, 10367.709, 305.508, 52800.072 21/06/08,00:07:13,03,09,1, 11.8,1,1, 14.671, 10367.710, 305.513, 52800.073 21/06/08,00:07:13,04,09,1, 11.8,1,1, 14.671, 10367.705, 305.541, 52800.097 21/06/08,00:07:13,05,09,1, 11.8,1,1, 14.671, 10367.647, 305.500, 52799.924 21/06/08,00:07:13,06,09,1, 11.8,1,1, 14.671, 10367.690, 305.482, 52800.152 21/06/08,00:07:13,07,09,1, 11.8,1,1, 14.671, 10367.708, 305.459, 52800.062 21/06/08,00:07:13,08,09,1, 11.8,1,1, 14.671, 10367.685, 305.482, 52800.063 21/06/08,00:07:13,09,09,1, 11.8,1,1, 14.671, 10367.662, 305.460, 52800.085 21/06/08,00:07:13,10,09,1, 11.8,1,1, 14.671, 10367.639, 305.432, 52800.094 21/06/08,00:07:13,11,09,1, 11.8,1,1, 14.671, 10367.625, 305.428, 52800.092 21/06/08,00:07:13,12,09,1, 11.8,1,1, 14.671, 10367.629, 305.421, 52800.077 21/06/08,00:07:13,13,09,1, 11.8,1,1, 14.671, 10367.608, 305.396, 52800.115 21/06/08,00:07:13,14,09,1, 11.8,1,1, 14.671, 10367.581, 305.377, 52800.076 21/06/08,00:07:13,15,09,1, 11.8,1,1, 14.671, 10367.576, 305.355, 52800.062 21/06/08,00:07:13,16,09,1, 11.8,1,1, 14.671, 10367.561, 305.364, 52800.064 21/06/08,00:07:13,17,09,1, 11.8,1,1, 14.671, 10367.584, 305.354, 52800.068 21/06/08,00:07:13,18,09,1, 11.8,1,1, 14.671, 10367.559, 305.328, 52800.085 21/06/08,00:07:13,19,09,1, 11.8,1,1, 14.671, 10367.557, 305.290, 52800.052 21/06/08,00:07:14,00,09,1, 11.8,1,1, 14.670, 10367.552, 305.290, 52800.052 21/06/08,00:07:14,01,09,1, 11.8,1,1, 14.670, 10367.546, 305.325, 52800.091 21/06/08,00:07:14,02,09,1, 11.8,1,1, 14.670, 10367.544, 305.264, 52800.033 21/06/08,00:07:14,03,09,1, 11.8,1,1, 14.670, 10367.526, 305.252, 52800.045 21/06/08,00:07:14,04,09,1, 11.8,1,1, 14.670, 10367.489, 305.249, 52800.031 21/06/08,00:07:14,05,09,1, 11.8,1,1, 14.670, 10367.499, 305.232, 52800.004 21/06/08,00:07:14,06,09,1, 11.8,1,1, 14.670, 10367.496, 305.226, 52800.089 21/06/08,00:07:14,07,09,1, 11.8,1,1, 14.670, 10367.517, 305.199, 52800.074 21/06/08,00:07:14,08,09,1, 11.8,1,1, 14.670, 10367.477, 305.204, 52800.082 21/06/08,00:07:14,09,09,1, 11.8,1,1, 14.670, 10367.466, 305.171, 52800.030 21/06/08,00:07:14,10,09,1, 11.8,1,1, 14.670, 10367.485, 305.182, 52800.035 21/06/08,00:07:14,11,09,1, 11.8,1,1, 14.670, 10367.447, 305.146, 52800.041 21/06/08,00:07:14,12,09,1, 11.8,1,1, 14.670, 10367.419, 305.141, 52800.009 21/06/08,00:07:14,13,09,1, 11.8,1,1, 14.670, 10367.412, 305.131, 52800.009 21/06/08,00:07:14,14,09,1, 11.8,1,1, 14.670, 10367.432, 305.131, 52800.020 21/06/08,00:07:14,15,09,1, 11.8,1,1, 14.670, 10367.420, 305.110, 52800.017 21/06/08,00:07:14,16,09,1, 11.8,1,1, 14.670, 10367.412, 305.117, 52800.019 21/06/08,00:07:14,17,09,1, 11.8,1,1, 14.670, 10367.420, 305.105, 52800.024 21/06/08,00:07:14,18,09,1, 11.8,1,1, 14.670, 10367.405, 305.073, 52799.983 21/06/08,00:07:14,19,09,1, 11.8,1,1, 14.670, 10367.383, 305.087, 52800.010 21/06/08,00:07:15,00,09,1, 11.9,1,1, 14.668, 10367.377, 305.087, 52800.010 21/06/08,00:07:15,01,09,1, 11.9,1,1, 14.668, 10367.350, 305.038, 52799.982 21/06/08,00:07:15,02,09,1, 11.9,1,1, 14.668, 10367.379, 305.012, 52799.959 21/06/08,00:07:15,03,09,1, 11.9,1,1, 14.668, 10367.321, 305.013, 52800.007 21/06/08,00:07:15,04,09,1, 11.9,1,1, 14.668, 10367.335, 304.993, 52799.988 21/06/08,00:07:15,05,09,1, 11.9,1,1, 14.668, 10367.324, 304.991, 52799.959 21/06/08,00:07:15,06,09,1, 11.9,1,1, 14.668, 10367.317, 305.013, 52799.988 21/06/08,00:07:15,07,09,1, 11.9,1,1, 14.668, 10367.327, 304.977, 52800.024 21/06/08,00:07:15,08,09,1, 11.9,1,1, 14.668, 10367.284, 304.950, 52799.979 21/06/08,00:07:15,09,09,1, 11.9,1,1, 14.668, 10367.301, 304.958, 52799.980 21/06/08,00:07:15,10,09,1, 11.9,1,1, 14.668, 10367.284, 304.942, 52799.935 21/06/08,00:07:15,11,09,1, 11.9,1,1, 14.668, 10367.293, 304.927, 52799.997 21/06/08,00:07:15,12,09,1, 11.9,1,1, 14.668, 10367.262, 304.900, 52799.992 21/06/08,00:07:15,13,09,1, 11.9,1,1, 14.668, 10367.263, 304.880, 52799.973 21/06/08,00:07:15,14,09,1, 11.9,1,1, 14.668, 10367.259, 304.880, 52799.978 21/06/08,00:07:15,15,09,1, 11.9,1,1, 14.668, 10367.237, 304.846, 52799.934 21/06/08,00:07:15,16,09,1, 11.9,1,1, 14.668, 10367.240, 304.832, 52799.957 21/06/08,00:07:15,17,09,1, 11.9,1,1, 14.668, 10367.230, 304.817, 52799.960 21/06/08,00:07:15,18,09,1, 11.9,1,1, 14.668, 10367.223, 304.822, 52799.997 21/06/08,00:07:15,19,09,1, 11.9,1,1, 14.668, 10367.192, 304.820, 52799.970 21/06/08,00:07:16,00,09,1, 11.9,1,1, 14.668, 10367.185, 304.820, 52799.970 21/06/08,00:07:16,01,09,1, 11.9,1,1, 14.668, 10367.207, 304.780, 52799.948 21/06/08,00:07:16,02,09,1, 11.9,1,1, 14.668, 10367.311, 304.715, 52799.224 21/06/08,00:07:16,03,09,1, 11.9,1,1, 14.668, 10367.248, 304.682, 52799.016 21/06/08,00:07:16,04,09,1, 11.9,1,1, 14.668, 10367.141, 304.725, 52799.785 21/06/08,00:07:16,05,09,1, 11.9,1,1, 14.668, 10367.188, 304.700, 52799.555 21/06/08,00:07:16,06,09,1, 11.9,1,1, 14.668, 10367.059, 304.733, 52799.916 21/06/08,00:07:16,07,09,1, 11.9,1,1, 14.668, 10367.071, 304.718, 52799.991 21/06/08,00:07:16,08,09,1, 11.9,1,1, 14.668, 10367.076, 304.696, 52799.972 21/06/08,00:07:16,09,09,1, 11.9,1,1, 14.668, 10367.118, 304.661, 52799.875 21/06/08,00:07:16,10,09,1, 11.9,1,1, 14.668, 10367.151, 304.651, 52799.925 21/06/08,00:07:16,11,09,1, 11.9,1,1, 14.668, 10367.128, 304.650, 52799.920 21/06/08,00:07:16,12,09,1, 11.9,1,1, 14.668, 10367.107, 304.635, 52799.914 21/06/08,00:07:16,13,09,1, 11.9,1,1, 14.668, 10367.110, 304.587, 52799.900 21/06/08,00:07:16,14,09,1, 11.9,1,1, 14.668, 10367.091, 304.579, 52799.875 21/06/08,00:07:16,15,09,1, 11.9,1,1, 14.668, 10367.099, 304.542, 52799.892 21/06/08,00:07:16,16,09,1, 11.9,1,1, 14.668, 10367.065, 304.564, 52799.870 21/06/08,00:07:16,17,09,1, 11.9,1,1, 14.668, 10367.069, 304.551, 52799.907 21/06/08,00:07:16,18,09,1, 11.9,1,1, 14.668, 10367.069, 304.553, 52799.890 21/06/08,00:07:16,19,09,1, 11.9,1,1, 14.668, 10367.034, 304.543, 52799.946 21/06/08,00:07:17,00,09,1, 11.9,1,1, 14.670, 10367.026, 304.543, 52799.946 21/06/08,00:07:17,01,09,1, 11.9,1,1, 14.670, 10367.018, 304.468, 52799.876 21/06/08,00:07:17,02,09,1, 11.9,1,1, 14.670, 10367.008, 304.487, 52799.870 21/06/08,00:07:17,03,09,1, 11.9,1,1, 14.670, 10367.035, 304.483, 52799.892 21/06/08,00:07:17,04,09,1, 11.9,1,1, 14.670, 10367.031, 304.442, 52799.850 21/06/08,00:07:17,05,09,1, 11.9,1,1, 14.670, 10366.995, 304.442, 52799.848 21/06/08,00:07:17,06,09,1, 11.9,1,1, 14.670, 10367.005, 304.450, 52799.832 21/06/08,00:07:17,07,09,1, 11.9,1,1, 14.670, 10367.010, 304.406, 52799.817 21/06/08,00:07:17,08,09,1, 11.9,1,1, 14.670, 10366.985, 304.395, 52799.814 21/06/08,00:07:17,09,09,1, 11.9,1,1, 14.670, 10366.993, 304.364, 52799.823 21/06/08,00:07:17,10,09,1, 11.9,1,1, 14.670, 10366.985, 304.355, 52799.841 21/06/08,00:07:17,11,09,1, 11.9,1,1, 14.670, 10366.956, 304.353, 52799.844 21/06/08,00:07:17,12,09,1, 11.9,1,1, 14.670, 10366.949, 304.328, 52799.841 21/06/08,00:07:17,13,09,1, 11.9,1,1, 14.670, 10366.942, 304.324, 52799.854 21/06/08,00:07:17,14,09,1, 11.9,1,1, 14.670, 10366.927, 304.312, 52799.865 21/06/08,00:07:17,15,09,1, 11.9,1,1, 14.670, 10366.939, 304.327, 52799.850 21/06/08,00:07:17,16,09,1, 11.9,1,1, 14.670, 10366.958, 304.289, 52799.851 21/06/08,00:07:17,17,09,1, 11.9,1,1, 14.670, 10366.913, 304.276, 52799.888 21/06/08,00:07:17,18,09,1, 11.9,1,1, 14.670, 10366.922, 304.279, 52799.859 21/06/08,00:07:17,19,09,1, 11.9,1,1, 14.670, 10366.916, 304.246, 52799.818 21/06/08,00:07:18,00,09,1, 11.9,1,1, 14.670, 10366.910, 304.246, 52799.818 21/06/08,00:07:18,01,09,1, 11.9,1,1, 14.670, 10366.891, 304.211, 52799.793 21/06/08,00:07:18,02,09,1, 11.9,1,1, 14.670, 10366.909, 304.218, 52799.921 21/06/08,00:07:18,03,09,1, 11.9,1,1, 14.670, 10366.903, 304.175, 52799.751 21/06/08,00:07:18,04,09,1, 11.9,1,1, 14.670, 10366.886, 304.180, 52799.910 21/06/08,00:07:18,05,09,1, 11.9,1,1, 14.670, 10366.878, 304.158, 52799.733 21/06/08,00:07:18,06,09,1, 11.9,1,1, 14.670, 10366.850, 304.156, 52799.771 21/06/08,00:07:18,07,09,1, 11.9,1,1, 14.670, 10366.841, 304.135, 52799.804 21/06/08,00:07:18,08,09,1, 11.9,1,1, 14.670, 10366.833, 304.115, 52799.811 21/06/08,00:07:18,09,09,1, 11.9,1,1, 14.670, 10366.811, 304.102, 52799.818 21/06/08,00:07:18,10,09,1, 11.9,1,1, 14.670, 10366.800, 304.075, 52799.840 21/06/08,00:07:18,11,09,1, 11.9,1,1, 14.670, 10366.794, 304.070, 52799.797 21/06/08,00:07:18,12,09,1, 11.9,1,1, 14.670, 10366.806, 304.077, 52799.806 21/06/08,00:07:18,13,09,1, 11.9,1,1, 14.670, 10366.797, 304.052, 52799.824 21/06/08,00:07:18,14,09,1, 11.9,1,1, 14.670, 10366.781, 304.042, 52799.785 21/06/08,00:07:18,15,09,1, 11.9,1,1, 14.670, 10366.768, 304.030, 52799.751 21/06/08,00:07:18,16,09,1, 11.9,1,1, 14.670, 10366.768, 304.004, 52799.753 21/06/08,00:07:18,17,09,1, 11.9,1,1, 14.670, 10366.783, 303.997, 52799.715 21/06/08,00:07:18,18,09,1, 11.9,1,1, 14.670, 10366.735, 303.994, 52799.739 21/06/08,00:07:18,19,09,1, 11.9,1,1, 14.670, 10366.770, 303.993, 52799.740 21/06/08,00:07:19,00,09,1, 11.8,1,1, 14.665, 10366.768, 303.993, 52799.740 21/06/08,00:07:19,01,09,1, 11.8,1,1, 14.665, 10366.746, 303.962, 52799.799 21/06/08,00:07:19,02,09,1, 11.8,1,1, 14.665, 10366.732, 303.968, 52799.790 21/06/08,00:07:19,03,09,1, 11.8,1,1, 14.665, 10366.755, 303.941, 52799.824 21/06/08,00:07:19,04,09,1, 11.8,1,1, 14.665, 10366.717, 303.893, 52799.792 21/06/08,00:07:19,05,09,1, 11.8,1,1, 14.665, 10366.729, 303.890, 52799.765 21/06/08,00:07:19,06,09,1, 11.8,1,1, 14.665, 10366.704, 303.870, 52799.760 21/06/08,00:07:19,07,09,1, 11.8,1,1, 14.665, 10366.748, 303.862, 52799.730 21/06/08,00:07:19,08,09,1, 11.8,1,1, 14.665, 10366.693, 303.843, 52799.711 21/06/08,00:07:19,09,09,1, 11.8,1,1, 14.665, 10366.724, 303.855, 52799.709 21/06/08,00:07:19,10,09,1, 11.8,1,1, 14.665, 10366.689, 303.820, 52799.671 21/06/08,00:07:19,11,09,1, 11.8,1,1, 14.665, 10366.696, 303.803, 52799.663 21/06/08,00:07:19,12,09,1, 11.8,1,1, 14.665, 10366.681, 303.799, 52799.643 21/06/08,00:07:19,13,09,1, 11.8,1,1, 14.665, 10366.698, 303.758, 52799.676 21/06/08,00:07:19,14,09,1, 11.8,1,1, 14.665, 10366.670, 303.773, 52799.673 21/06/08,00:07:19,15,09,1, 11.8,1,1, 14.665, 10366.666, 303.745, 52799.735 21/06/08,00:07:19,16,09,1, 11.8,1,1, 14.665, 10366.649, 303.757, 52799.716 21/06/08,00:07:19,17,09,1, 11.8,1,1, 14.665, 10366.658, 303.763, 52799.763 21/06/08,00:07:19,18,09,1, 11.8,1,1, 14.665, 10366.666, 303.737, 52799.747 21/06/08,00:07:19,19,09,1, 11.8,1,1, 14.665, 10366.653, 303.706, 52799.711 21/06/08,00:07:20,00,09,1, 11.9,1,1, 14.668, 10366.651, 303.706, 52799.711 21/06/08,00:07:20,01,09,1, 11.9,1,1, 14.668, 10366.643, 303.683, 52799.713 21/06/08,00:07:20,02,09,1, 11.9,1,1, 14.668, 10366.652, 303.684, 52799.698 21/06/08,00:07:20,03,09,1, 11.9,1,1, 14.668, 10366.622, 303.626, 52799.637 21/06/08,00:07:20,04,09,1, 11.9,1,1, 14.668, 10366.618, 303.631, 52799.635 21/06/08,00:07:20,05,09,1, 11.9,1,1, 14.668, 10366.627, 303.611, 52799.622 21/06/08,00:07:20,06,09,1, 11.9,1,1, 14.668, 10366.595, 303.623, 52799.642 21/06/08,00:07:20,07,09,1, 11.9,1,1, 14.668, 10366.581, 303.620, 52799.630 21/06/08,00:07:20,08,09,1, 11.9,1,1, 14.668, 10366.602, 303.582, 52799.628 21/06/08,00:07:20,09,09,1, 11.9,1,1, 14.668, 10366.591, 303.594, 52799.694 21/06/08,00:07:20,10,09,1, 11.9,1,1, 14.668, 10366.578, 303.565, 52799.668 21/06/08,00:07:20,11,09,1, 11.9,1,1, 14.668, 10366.579, 303.546, 52799.632 21/06/08,00:07:20,12,09,1, 11.9,1,1, 14.668, 10366.587, 303.540, 52799.675 21/06/08,00:07:20,13,09,1, 11.9,1,1, 14.668, 10366.572, 303.509, 52799.620 21/06/08,00:07:20,14,09,1, 11.9,1,1, 14.668, 10366.566, 303.523, 52799.602 21/06/08,00:07:20,15,09,1, 11.9,1,1, 14.668, 10366.540, 303.497, 52799.585 21/06/08,00:07:20,16,09,1, 11.9,1,1, 14.668, 10366.542, 303.482, 52799.605 21/06/08,00:07:20,17,09,1, 11.9,1,1, 14.668, 10366.565, 303.424, 52799.562 21/06/08,00:07:20,18,09,1, 11.9,1,1, 14.668, 10366.515, 303.463, 52799.627 21/06/08,00:07:20,19,09,1, 11.9,1,1, 14.668, 10366.532, 303.443, 52799.598 21/06/08,00:07:21,00,09,1, 11.8,1,1, 14.666, 10366.526, 303.443, 52799.598 21/06/08,00:07:21,01,09,1, 11.8,1,1, 14.666, 10366.518, 303.385, 52799.612 21/06/08,00:07:21,02,09,1, 11.8,1,1, 14.666, 10366.521, 303.388, 52799.610 21/06/08,00:07:21,03,09,1, 11.8,1,1, 14.666, 10366.520, 303.346, 52799.598 21/06/08,00:07:21,04,09,1, 11.8,1,1, 14.666, 10366.487, 303.334, 52799.577 21/06/08,00:07:21,05,09,1, 11.8,1,1, 14.666, 10366.495, 303.330, 52799.559 21/06/08,00:07:21,06,09,1, 11.8,1,1, 14.666, 10366.502, 303.275, 52799.491 21/06/08,00:07:21,07,09,1, 11.8,1,1, 14.666, 10366.494, 303.255, 52799.473 21/06/08,00:07:21,08,09,1, 11.8,1,1, 14.666, 10366.511, 303.280, 52799.492 21/06/08,00:07:21,09,09,1, 11.8,1,1, 14.666, 10366.529, 303.218, 52799.464 21/06/08,00:07:21,10,09,1, 11.8,1,1, 14.666, 10366.494, 303.252, 52799.512 21/06/08,00:07:21,11,09,1, 11.8,1,1, 14.666, 10366.484, 303.213, 52799.486 21/06/08,00:07:21,12,09,1, 11.8,1,1, 14.666, 10366.477, 303.234, 52799.552 21/06/08,00:07:21,13,09,1, 11.8,1,1, 14.666, 10366.479, 303.174, 52799.552 21/06/08,00:07:21,14,09,1, 11.8,1,1, 14.666, 10366.435, 303.169, 52799.538 21/06/08,00:07:21,15,09,1, 11.8,1,1, 14.666, 10366.448, 303.147, 52799.514 21/06/08,00:07:21,16,09,1, 11.8,1,1, 14.666, 10366.452, 303.129, 52799.469 21/06/08,00:07:21,17,09,1, 11.8,1,1, 14.666, 10366.452, 303.127, 52799.463 21/06/08,00:07:21,18,09,1, 11.8,1,1, 14.666, 10366.438, 303.085, 52799.443 21/06/08,00:07:21,19,09,1, 11.8,1,1, 14.666, 10366.438, 303.062, 52799.420 21/06/08,00:07:22,00,09,1, 11.9,1,1, 14.670, 10366.434, 303.062, 52799.420 21/06/08,00:07:22,01,09,1, 11.9,1,1, 14.670, 10366.442, 303.035, 52799.394 21/06/08,00:07:22,02,09,1, 11.9,1,1, 14.670, 10366.443, 303.024, 52799.425 21/06/08,00:07:22,03,09,1, 11.9,1,1, 14.670, 10366.425, 302.994, 52799.448 21/06/08,00:07:22,04,09,1, 11.9,1,1, 14.670, 10366.417, 302.954, 52799.449 21/06/08,00:07:22,05,09,1, 11.9,1,1, 14.670, 10366.418, 302.945, 52799.447 21/06/08,00:07:22,06,09,1, 11.9,1,1, 14.670, 10366.414, 302.930, 52799.468 21/06/08,00:07:22,07,09,1, 11.9,1,1, 14.670, 10366.425, 302.906, 52799.413 21/06/08,00:07:22,08,09,1, 11.9,1,1, 14.670, 10366.420, 302.885, 52799.407 21/06/08,00:07:22,09,09,1, 11.9,1,1, 14.670, 10366.393, 302.855, 52799.353 21/06/08,00:07:22,10,09,1, 11.9,1,1, 14.670, 10366.364, 302.838, 52799.296 21/06/08,00:07:22,11,09,1, 11.9,1,1, 14.670, 10366.384, 302.796, 52799.304 21/06/08,00:07:22,12,09,1, 11.9,1,1, 14.670, 10366.376, 302.844, 52799.336 21/06/08,00:07:22,13,09,1, 11.9,1,1, 14.670, 10366.345, 302.778, 52799.318 21/06/08,00:07:22,14,09,1, 11.9,1,1, 14.670, 10366.387, 302.755, 52799.361 21/06/08,00:07:22,15,09,1, 11.9,1,1, 14.670, 10366.374, 302.750, 52799.356 21/06/08,00:07:22,16,09,1, 11.9,1,1, 14.670, 10366.358, 302.745, 52799.379 21/06/08,00:07:22,17,09,1, 11.9,1,1, 14.670, 10366.368, 302.730, 52799.390 21/06/08,00:07:22,18,09,1, 11.9,1,1, 14.670, 10366.369, 302.732, 52799.378 21/06/08,00:07:22,19,09,1, 11.9,1,1, 14.670, 10366.348, 302.674, 52799.346 21/06/08,00:07:23,00,08,1, 11.9,1,1, 14.666, 10366.342, 302.674, 52799.346 21/06/08,00:07:23,01,08,1, 11.9,1,1, 14.666, 10366.365, 302.649, 52799.262 21/06/08,00:07:23,02,08,1, 11.9,1,1, 14.666, 10366.359, 302.625, 52799.252 21/06/08,00:07:23,03,08,1, 11.9,1,1, 14.666, 10366.341, 302.604, 52799.216 21/06/08,00:07:23,04,08,1, 11.9,1,1, 14.666, 10366.354, 302.613, 52799.308 21/06/08,00:07:23,05,08,1, 11.9,1,1, 14.666, 10366.347, 302.590, 52799.299 21/06/08,00:07:23,06,08,1, 11.9,1,1, 14.666, 10366.330, 302.562, 52799.304 21/06/08,00:07:23,07,08,1, 11.9,1,1, 14.666, 10366.351, 302.568, 52799.291 21/06/08,00:07:23,08,08,1, 11.9,1,1, 14.666, 10366.321, 302.527, 52799.292 21/06/08,00:07:23,09,08,1, 11.9,1,1, 14.666, 10366.347, 302.516, 52799.258 21/06/08,00:07:23,10,08,1, 11.9,1,1, 14.666, 10366.349, 302.490, 52799.212 21/06/08,00:07:23,11,08,1, 11.9,1,1, 14.666, 10366.337, 302.470, 52799.204 21/06/08,00:07:23,12,08,1, 11.9,1,1, 14.666, 10366.313, 302.446, 52799.154 21/06/08,00:07:23,13,08,1, 11.9,1,1, 14.666, 10366.346, 302.427, 52799.105 21/06/08,00:07:23,14,08,1, 11.9,1,1, 14.666, 10366.336, 302.401, 52799.201 21/06/08,00:07:23,15,08,1, 11.9,1,1, 14.666, 10366.351, 302.408, 52799.240 21/06/08,00:07:23,16,08,1, 11.9,1,1, 14.666, 10366.353, 302.379, 52799.264 21/06/08,00:07:23,17,08,1, 11.9,1,1, 14.666, 10366.335, 302.348, 52799.231 21/06/08,00:07:23,18,08,1, 11.9,1,1, 14.666, 10366.338, 302.327, 52799.200 21/06/08,00:07:23,19,08,1, 11.9,1,1, 14.666, 10366.344, 302.345, 52799.232 21/06/08,00:07:24,00,08,1, 11.8,1,1, 14.666, 10366.342, 302.345, 52799.232 21/06/08,00:07:24,01,08,1, 11.8,1,1, 14.666, 10366.340, 302.273, 52799.122 21/06/08,00:07:24,02,08,1, 11.8,1,1, 14.666, 10366.355, 302.248, 52799.111 21/06/08,00:07:24,03,08,1, 11.8,1,1, 14.666, 10366.356, 302.234, 52799.113 21/06/08,00:07:24,04,08,1, 11.8,1,1, 14.666, 10366.350, 302.207, 52799.102 21/06/08,00:07:24,05,08,1, 11.8,1,1, 14.666, 10366.352, 302.199, 52799.145 21/06/08,00:07:24,06,08,1, 11.8,1,1, 14.666, 10366.350, 302.217, 52799.224 21/06/08,00:07:24,07,08,1, 11.8,1,1, 14.666, 10366.354, 302.182, 52799.168 21/06/08,00:07:24,08,08,1, 11.8,1,1, 14.666, 10366.331, 302.157, 52799.220 21/06/08,00:07:24,09,08,1, 11.8,1,1, 14.666, 10366.339, 302.200, 52799.221 21/06/08,00:07:24,10,08,1, 11.8,1,1, 14.666, 10366.347, 302.143, 52799.190 21/06/08,00:07:24,11,08,1, 11.8,1,1, 14.666, 10366.349, 302.138, 52799.066 21/06/08,00:07:24,12,08,1, 11.8,1,1, 14.666, 10366.349, 302.105, 52799.086 21/06/08,00:07:24,13,08,1, 11.8,1,1, 14.666, 10366.368, 302.079, 52799.018 21/06/08,00:07:24,14,08,1, 11.8,1,1, 14.666, 10366.375, 302.072, 52799.048 21/06/08,00:07:24,15,08,1, 11.8,1,1, 14.666, 10366.399, 302.054, 52799.070 21/06/08,00:07:24,16,08,1, 11.8,1,1, 14.666, 10366.370, 302.019, 52799.069 21/06/08,00:07:24,17,08,1, 11.8,1,1, 14.666, 10366.370, 302.010, 52799.094 21/06/08,00:07:24,18,08,1, 11.8,1,1, 14.666, 10366.349, 302.006, 52799.118 21/06/08,00:07:24,19,08,1, 11.8,1,1, 14.666, 10366.381, 302.030, 52799.126 21/06/08,00:07:25,00,08,1, 11.8,1,1, 14.668, 10366.375, 302.030, 52799.126 21/06/08,00:07:25,01,08,1, 11.8,1,1, 14.668, 10366.384, 301.959, 52799.003 21/06/08,00:07:25,02,08,1, 11.8,1,1, 14.668, 10366.377, 301.924, 52798.999 21/06/08,00:07:25,03,08,1, 11.8,1,1, 14.668, 10366.383, 301.957, 52798.994 21/06/08,00:07:25,04,08,1, 11.8,1,1, 14.668, 10366.364, 301.933, 52798.975 21/06/08,00:07:25,05,08,1, 11.8,1,1, 14.668, 10366.372, 301.918, 52799.030 21/06/08,00:07:25,06,08,1, 11.8,1,1, 14.668, 10366.369, 301.895, 52799.067 21/06/08,00:07:25,07,08,1, 11.8,1,1, 14.668, 10366.384, 301.895, 52799.091 21/06/08,00:07:25,08,08,1, 11.8,1,1, 14.668, 10366.407, 301.874, 52799.076 21/06/08,00:07:25,09,08,1, 11.8,1,1, 14.668, 10366.382, 301.852, 52799.090 21/06/08,00:07:25,10,08,1, 11.8,1,1, 14.668, 10366.384, 301.853, 52799.000 21/06/08,00:07:25,11,08,1, 11.8,1,1, 14.668, 10366.375, 301.861, 52798.967 21/06/08,00:07:25,12,08,1, 11.8,1,1, 14.668, 10366.396, 301.793, 52798.864 21/06/08,00:07:25,13,08,1, 11.8,1,1, 14.668, 10366.412, 301.810, 52798.915 21/06/08,00:07:25,14,08,1, 11.8,1,1, 14.668, 10366.386, 301.792, 52798.949 21/06/08,00:07:25,15,08,1, 11.8,1,1, 14.668, 10366.396, 301.768, 52798.984 21/06/08,00:07:25,16,08,1, 11.8,1,1, 14.668, 10366.417, 301.755, 52799.011 21/06/08,00:07:25,17,08,1, 11.8,1,1, 14.668, 10366.386, 301.761, 52799.064 21/06/08,00:07:25,18,08,1, 11.8,1,1, 14.668, 10366.404, 301.747, 52799.000 21/06/08,00:07:25,19,08,1, 11.8,1,1, 14.668, 10366.396, 301.723, 52799.001 21/06/08,00:07:26,00,09,1, 11.9,1,1, 14.666, 10366.392, 301.723, 52799.001 21/06/08,00:07:26,01,09,1, 11.9,1,1, 14.666, 10366.420, 301.708, 52798.938 21/06/08,00:07:26,02,09,1, 11.9,1,1, 14.666, 10366.396, 301.658, 52798.863 21/06/08,00:07:26,03,09,1, 11.9,1,1, 14.666, 10366.412, 301.677, 52798.893 21/06/08,00:07:26,04,09,1, 11.9,1,1, 14.666, 10366.429, 301.653, 52798.933 21/06/08,00:07:26,05,09,1, 11.9,1,1, 14.666, 10366.410, 301.653, 52798.996 21/06/08,00:07:26,06,09,1, 11.9,1,1, 14.666, 10366.398, 301.649, 52799.066 21/06/08,00:07:26,07,09,1, 11.9,1,1, 14.666, 10366.408, 301.604, 52799.019 21/06/08,00:07:26,08,09,1, 11.9,1,1, 14.666, 10366.437, 301.613, 52798.876 21/06/08,00:07:26,09,09,1, 11.9,1,1, 14.666, 10366.418, 301.608, 52798.931 21/06/08,00:07:26,10,09,1, 11.9,1,1, 14.666, 10366.400, 301.555, 52798.880 21/06/08,00:07:26,11,09,1, 11.9,1,1, 14.666, 10366.405, 301.550, 52798.817 21/06/08,00:07:26,12,09,1, 11.9,1,1, 14.666, 10366.403, 301.535, 52798.874 21/06/08,00:07:26,13,09,1, 11.9,1,1, 14.666, 10366.428, 301.545, 52798.887 21/06/08,00:07:26,14,09,1, 11.9,1,1, 14.666, 10366.416, 301.537, 52798.953 21/06/08,00:07:26,15,09,1, 11.9,1,1, 14.666, 10366.406, 301.536, 52798.943 21/06/08,00:07:26,16,09,1, 11.9,1,1, 14.666, 10366.389, 301.502, 52798.953 21/06/08,00:07:26,17,09,1, 11.9,1,1, 14.666, 10366.394, 301.508, 52798.933 21/06/08,00:07:26,18,09,1, 11.9,1,1, 14.666, 10366.411, 301.474, 52798.888 21/06/08,00:07:26,19,09,1, 11.9,1,1, 14.666, 10366.396, 301.461, 52798.861 21/06/08,00:07:27,00,09,1, 11.8,1,1, 14.663, 10366.392, 301.461, 52798.861 21/06/08,00:07:27,01,09,1, 11.8,1,1, 14.663, 10366.421, 301.437, 52798.832 21/06/08,00:07:27,02,09,1, 11.8,1,1, 14.663, 10366.412, 301.425, 52798.842 21/06/08,00:07:27,03,09,1, 11.8,1,1, 14.663, 10366.424, 301.399, 52798.829 21/06/08,00:07:27,04,09,1, 11.8,1,1, 14.663, 10366.409, 301.414, 52798.877 21/06/08,00:07:27,05,09,1, 11.8,1,1, 14.663, 10366.413, 301.391, 52798.946 21/06/08,00:07:27,06,09,1, 11.8,1,1, 14.663, 10366.413, 301.374, 52798.959 21/06/08,00:07:27,07,09,1, 11.8,1,1, 14.663, 10366.421, 301.391, 52798.893 21/06/08,00:07:27,08,09,1, 11.8,1,1, 14.663, 10366.415, 301.361, 52798.872 21/06/08,00:07:27,09,09,1, 11.8,1,1, 14.663, 10366.426, 301.351, 52798.766 21/06/08,00:07:27,10,09,1, 11.8,1,1, 14.663, 10366.414, 301.329, 52798.758 21/06/08,00:07:27,11,09,1, 11.8,1,1, 14.663, 10366.428, 301.307, 52798.766 21/06/08,00:07:27,12,09,1, 11.8,1,1, 14.663, 10366.427, 301.296, 52798.797 21/06/08,00:07:27,13,09,1, 11.8,1,1, 14.663, 10366.399, 301.262, 52798.848 21/06/08,00:07:27,14,09,1, 11.8,1,1, 14.663, 10366.406, 301.298, 52798.861 21/06/08,00:07:27,15,09,1, 11.8,1,1, 14.663, 10366.389, 301.265, 52798.867 21/06/08,00:07:27,16,09,1, 11.8,1,1, 14.663, 10366.428, 301.272, 52798.817 21/06/08,00:07:27,17,09,1, 11.8,1,1, 14.663, 10366.423, 301.214, 52798.757 21/06/08,00:07:27,18,09,1, 11.8,1,1, 14.663, 10366.408, 301.213, 52798.672 21/06/08,00:07:27,19,09,1, 11.8,1,1, 14.663, 10366.430, 301.190, 52798.704 21/06/08,00:07:28,00,09,1, 11.9,1,1, 14.670, 10366.426, 301.190, 52798.704 21/06/08,00:07:28,01,09,1, 11.9,1,1, 14.670, 10366.459, 301.161, 52798.653 21/06/08,00:07:28,02,09,1, 11.9,1,1, 14.670, 10366.426, 301.184, 52798.707 21/06/08,00:07:28,03,09,1, 11.9,1,1, 14.670, 10366.415, 301.197, 52798.816 21/06/08,00:07:28,04,09,1, 11.9,1,1, 14.670, 10366.415, 301.153, 52798.745 21/06/08,00:07:28,05,09,1, 11.9,1,1, 14.670, 10366.461, 301.157, 52798.724 21/06/08,00:07:28,06,09,1, 11.9,1,1, 14.670, 10366.426, 301.118, 52798.751 21/06/08,00:07:28,07,09,1, 11.9,1,1, 14.670, 10366.435, 301.111, 52798.655 21/06/08,00:07:28,08,09,1, 11.9,1,1, 14.670, 10366.452, 301.113, 52798.695 21/06/08,00:07:28,09,09,1, 11.9,1,1, 14.670, 10366.440, 301.096, 52798.641 21/06/08,00:07:28,10,09,1, 11.9,1,1, 14.670, 10366.460, 301.075, 52798.705 21/06/08,00:07:28,11,09,1, 11.9,1,1, 14.670, 10366.457, 301.091, 52798.719 21/06/08,00:07:28,12,09,1, 11.9,1,1, 14.670, 10366.429, 301.061, 52798.792 21/06/08,00:07:28,13,09,1, 11.9,1,1, 14.670, 10366.427, 301.048, 52798.748 21/06/08,00:07:28,14,09,1, 11.9,1,1, 14.670, 10366.445, 301.029, 52798.715 21/06/08,00:07:28,15,09,1, 11.9,1,1, 14.670, 10366.442, 301.020, 52798.629 21/06/08,00:07:28,16,09,1, 11.9,1,1, 14.670, 10366.459, 301.001, 52798.530 21/06/08,00:07:28,17,09,1, 11.9,1,1, 14.670, 10366.451, 300.991, 52798.664 21/06/08,00:07:28,18,09,1, 11.9,1,1, 14.670, 10366.449, 300.969, 52798.674 21/06/08,00:07:28,19,09,1, 11.9,1,1, 14.670, 10366.461, 300.934, 52798.662 21/06/08,00:07:29,00,09,1, 11.8,1,1, 14.667, 10366.459, 300.934, 52798.662 21/06/08,00:07:29,01,09,1, 11.8,1,1, 14.667, 10366.474, 300.963, 52798.766 21/06/08,00:07:29,02,09,1, 11.8,1,1, 14.667, 10366.483, 300.929, 52798.728 21/06/08,00:07:29,03,09,1, 11.8,1,1, 14.667, 10366.465, 300.907, 52798.690 21/06/08,00:07:29,04,09,1, 11.8,1,1, 14.667, 10366.471, 300.920, 52798.669 21/06/08,00:07:29,05,09,1, 11.8,1,1, 14.667, 10366.459, 300.881, 52798.577 21/06/08,00:07:29,06,09,1, 11.8,1,1, 14.667, 10366.464, 300.897, 52798.505 21/06/08,00:07:29,07,09,1, 11.8,1,1, 14.667, 10366.496, 300.885, 52798.605 21/06/08,00:07:29,08,09,1, 11.8,1,1, 14.667, 10366.454, 300.827, 52798.571 21/06/08,00:07:29,09,09,1, 11.8,1,1, 14.667, 10366.460, 300.845, 52798.630 21/06/08,00:07:29,10,09,1, 11.8,1,1, 14.667, 10366.457, 300.869, 52798.678 21/06/08,00:07:29,11,09,1, 11.8,1,1, 14.667, 10366.461, 300.821, 52798.687 21/06/08,00:07:29,12,09,1, 11.8,1,1, 14.667, 10366.461, 300.827, 52798.614 21/06/08,00:07:29,13,09,1, 11.8,1,1, 14.667, 10366.461, 300.840, 52798.543 21/06/08,00:07:29,14,09,1, 11.8,1,1, 14.667, 10366.430, 300.780, 52798.530 21/06/08,00:07:29,15,09,1, 11.8,1,1, 14.667, 10366.435, 300.774, 52798.530 21/06/08,00:07:29,16,09,1, 11.8,1,1, 14.667, 10366.474, 300.749, 52798.537 21/06/08,00:07:29,17,09,1, 11.8,1,1, 14.667, 10366.424, 300.693, 52798.580 21/06/08,00:07:29,18,09,1, 11.8,1,1, 14.667, 10366.478, 300.736, 52798.726 21/06/08,00:07:29,19,09,1, 11.8,1,1, 14.667, 10366.423, 300.749, 52798.700 21/06/08,00:07:30,00,09,1, 11.8,1,1, 14.665, 10366.417, 300.749, 52798.700 21/06/08,00:07:30,01,09,1, 11.8,1,1, 14.665, 10366.448, 300.712, 52798.598 21/06/08,00:07:30,02,09,1, 11.8,1,1, 14.665, 10366.409, 300.667, 52798.555 21/06/08,00:07:30,03,09,1, 11.8,1,1, 14.665, 10366.446, 300.637, 52798.507 21/06/08,00:07:30,04,09,1, 11.8,1,1, 14.665, 10366.452, 300.641, 52798.423 21/06/08,00:07:30,05,09,1, 11.8,1,1, 14.665, 10366.443, 300.652, 52798.569 21/06/08,00:07:30,06,09,1, 11.8,1,1, 14.665, 10366.405, 300.643, 52798.580 21/06/08,00:07:30,07,09,1, 11.8,1,1, 14.665, 10366.423, 300.584, 52798.652 21/06/08,00:07:30,08,09,1, 11.8,1,1, 14.665, 10366.436, 300.637, 52798.685 21/06/08,00:07:30,09,09,1, 11.8,1,1, 14.665, 10366.413, 300.576, 52798.644 21/06/08,00:07:30,10,09,1, 11.8,1,1, 14.665, 10366.414, 300.562, 52798.507 21/06/08,00:07:30,11,09,1, 11.8,1,1, 14.665, 10366.397, 300.559, 52798.449 21/06/08,00:07:30,12,09,1, 11.8,1,1, 14.665, 10366.393, 300.522, 52798.402 21/06/08,00:07:30,13,09,1, 11.8,1,1, 14.665, 10366.397, 300.530, 52798.421 21/06/08,00:07:30,14,09,1, 11.8,1,1, 14.665, 10366.401, 300.522, 52798.529 21/06/08,00:07:30,15,09,1, 11.8,1,1, 14.665, 10366.398, 300.503, 52798.511 21/06/08,00:07:30,16,09,1, 11.8,1,1, 14.665, 10366.381, 300.514, 52798.594 21/06/08,00:07:30,17,09,1, 11.8,1,1, 14.665, 10366.386, 300.491, 52798.569 21/06/08,00:07:30,18,09,1, 11.8,1,1, 14.665, 10366.399, 300.488, 52798.543 21/06/08,00:07:30,19,09,1, 11.8,1,1, 14.665, 10366.387, 300.467, 52798.438 21/06/08,00:07:31,00,09,1, 11.8,1,1, 14.666, 10366.384, 300.467, 52798.438 21/06/08,00:07:31,01,09,1, 11.8,1,1, 14.666, 10366.415, 300.437, 52798.402 21/06/08,00:07:31,02,09,1, 11.8,1,1, 14.666, 10366.384, 300.421, 52798.391 21/06/08,00:07:31,03,09,1, 11.8,1,1, 14.666, 10366.391, 300.441, 52798.459 21/06/08,00:07:31,04,09,1, 11.8,1,1, 14.666, 10366.396, 300.409, 52798.544 21/06/08,00:07:31,05,09,1, 11.8,1,1, 14.666, 10366.398, 300.417, 52798.599 21/06/08,00:07:31,06,09,1, 11.8,1,1, 14.666, 10366.373, 300.390, 52798.500 21/06/08,00:07:31,07,09,1, 11.8,1,1, 14.666, 10366.384, 300.386, 52798.435 21/06/08,00:07:31,08,09,1, 11.8,1,1, 14.666, 10366.361, 300.358, 52798.247 21/06/08,00:07:31,09,09,1, 11.8,1,1, 14.666, 10366.424, 300.340, 52798.294 21/06/08,00:07:31,10,09,1, 11.8,1,1, 14.666, 10366.403, 300.325, 52798.314 21/06/08,00:07:31,11,09,1, 11.8,1,1, 14.666, 10366.370, 300.307, 52798.424 21/06/08,00:07:31,12,09,1, 11.8,1,1, 14.666, 10366.398, 300.311, 52798.427 21/06/08,00:07:31,13,09,1, 11.8,1,1, 14.666, 10366.397, 300.350, 52798.479 21/06/08,00:07:31,14,09,1, 11.8,1,1, 14.666, 10366.380, 300.286, 52798.479 21/06/08,00:07:31,15,09,1, 11.8,1,1, 14.666, 10366.354, 300.299, 52798.407 21/06/08,00:07:31,16,09,1, 11.8,1,1, 14.666, 10366.366, 300.241, 52798.314 21/06/08,00:07:31,17,09,1, 11.8,1,1, 14.666, 10366.372, 300.229, 52798.290 21/06/08,00:07:31,18,09,1, 11.8,1,1, 14.666, 10366.354, 300.231, 52798.289 21/06/08,00:07:31,19,09,1, 11.8,1,1, 14.666, 10366.382, 300.207, 52798.384 21/06/08,00:07:32,00,09,1, 11.8,1,1, 14.667, 10366.375, 300.207, 52798.384 21/06/08,00:07:32,01,09,1, 11.8,1,1, 14.667, 10366.346, 300.199, 52798.461 21/06/08,00:07:32,02,09,1, 11.8,1,1, 14.667, 10366.368, 300.199, 52798.451 21/06/08,00:07:32,03,09,1, 11.8,1,1, 14.667, 10366.334, 300.172, 52798.401 21/06/08,00:07:32,04,09,1, 11.8,1,1, 14.667, 10366.354, 300.155, 52798.325 21/06/08,00:07:32,05,09,1, 11.8,1,1, 14.667, 10366.343, 300.138, 52798.276 21/06/08,00:07:32,06,09,1, 11.8,1,1, 14.667, 10366.341, 300.133, 52798.248 21/06/08,00:07:32,07,09,1, 11.8,1,1, 14.667, 10366.390, 300.126, 52798.332 21/06/08,00:07:32,08,09,1, 11.8,1,1, 14.667, 10366.355, 300.110, 52798.389 21/06/08,00:07:32,09,09,1, 11.8,1,1, 14.667, 10366.344, 300.116, 52798.427 21/06/08,00:07:32,10,09,1, 11.8,1,1, 14.667, 10366.347, 300.123, 52798.449 21/06/08,00:07:32,11,09,1, 11.8,1,1, 14.667, 10366.344, 300.082, 52798.325 21/06/08,00:07:32,12,09,1, 11.8,1,1, 14.667, 10366.346, 300.032, 52798.261 21/06/08,00:07:32,13,09,1, 11.8,1,1, 14.667, 10366.343, 300.073, 52798.254 21/06/08,00:07:32,14,09,1, 11.8,1,1, 14.667, 10366.335, 300.047, 52798.227 21/06/08,00:07:32,15,09,1, 11.8,1,1, 14.667, 10366.337, 300.017, 52798.236 21/06/08,00:07:32,16,09,1, 11.8,1,1, 14.667, 10366.317, 300.029, 52798.285 21/06/08,00:07:32,17,09,1, 11.8,1,1, 14.667, 10366.309, 300.030, 52798.350 21/06/08,00:07:32,18,09,1, 11.8,1,1, 14.667, 10366.311, 300.008, 52798.399 21/06/08,00:07:32,19,09,1, 11.8,1,1, 14.667, 10366.281, 300.017, 52798.318 21/06/08,00:07:33,00,09,1, 11.9,1,1, 14.666, 10366.275, 300.017, 52798.318 21/06/08,00:07:33,01,09,1, 11.9,1,1, 14.666, 10366.305, 299.993, 52798.269 21/06/08,00:07:33,02,09,1, 11.9,1,1, 14.666, 10366.299, 299.952, 52798.208 21/06/08,00:07:33,03,09,1, 11.9,1,1, 14.666, 10366.316, 299.951, 52798.210 21/06/08,00:07:33,04,09,1, 11.9,1,1, 14.666, 10366.322, 299.920, 52798.246 21/06/08,00:07:33,05,09,1, 11.9,1,1, 14.666, 10366.291, 299.953, 52798.290 21/06/08,00:07:33,06,09,1, 11.9,1,1, 14.666, 10366.311, 299.983, 52798.375 21/06/08,00:07:33,07,09,1, 11.9,1,1, 14.666, 10366.311, 299.946, 52798.345 21/06/08,00:07:33,08,09,1, 11.9,1,1, 14.666, 10366.303, 299.917, 52798.285 21/06/08,00:07:33,09,09,1, 11.9,1,1, 14.666, 10366.313, 299.925, 52798.257 21/06/08,00:07:33,10,09,1, 11.9,1,1, 14.666, 10366.307, 299.898, 52798.169 21/06/08,00:07:33,11,09,1, 11.9,1,1, 14.666, 10366.285, 299.877, 52798.145 21/06/08,00:07:33,12,09,1, 11.9,1,1, 14.666, 10366.286, 299.870, 52798.200 21/06/08,00:07:33,13,09,1, 11.9,1,1, 14.666, 10366.271, 299.870, 52798.281 21/06/08,00:07:33,14,09,1, 11.9,1,1, 14.666, 10366.279, 299.868, 52798.292 21/06/08,00:07:33,15,09,1, 11.9,1,1, 14.666, 10366.283, 299.894, 52798.344 21/06/08,00:07:33,16,09,1, 11.9,1,1, 14.666, 10366.292, 299.870, 52798.312 21/06/08,00:07:33,17,09,1, 11.9,1,1, 14.666, 10366.265, 299.850, 52798.196 21/06/08,00:07:33,18,09,1, 11.9,1,1, 14.666, 10366.270, 299.846, 52798.186 21/06/08,00:07:33,19,09,1, 11.9,1,1, 14.666, 10366.279, 299.806, 52798.214 21/06/08,00:07:34,00,08,1, 11.8,1,1, 14.666, 10366.275, 299.806, 52798.214 21/06/08,00:07:34,01,08,1, 11.8,1,1, 14.666, 10366.245, 299.830, 52798.254 21/06/08,00:07:34,02,08,1, 11.8,1,1, 14.666, 10366.241, 299.824, 52798.347 21/06/08,00:07:34,03,08,1, 11.8,1,1, 14.666, 10366.233, 299.800, 52798.318 21/06/08,00:07:34,04,08,1, 11.8,1,1, 14.666, 10366.234, 299.779, 52798.324 21/06/08,00:07:34,05,08,1, 11.8,1,1, 14.666, 10366.264, 299.792, 52798.275 21/06/08,00:07:34,06,08,1, 11.8,1,1, 14.666, 10366.237, 299.787, 52798.240 21/06/08,00:07:34,07,08,1, 11.8,1,1, 14.666, 10366.223, 299.772, 52798.175 21/06/08,00:07:34,08,08,1, 11.8,1,1, 14.666, 10366.259, 299.745, 52798.167 21/06/08,00:07:34,09,08,1, 11.8,1,1, 14.666, 10366.231, 299.766, 52798.221 21/06/08,00:07:34,10,08,1, 11.8,1,1, 14.666, 10366.274, 299.758, 52798.308 21/06/08,00:07:34,11,08,1, 11.8,1,1, 14.666, 10366.251, 299.765, 52798.369 21/06/08,00:07:34,12,08,1, 11.8,1,1, 14.666, 10366.243, 299.756, 52798.352 21/06/08,00:07:34,13,08,1, 11.8,1,1, 14.666, 10366.215, 299.760, 52798.331 21/06/08,00:07:34,14,08,1, 11.8,1,1, 14.666, 10366.218, 299.739, 52798.242 21/06/08,00:07:34,15,08,1, 11.8,1,1, 14.666, 10366.199, 299.703, 52798.174 21/06/08,00:07:34,16,08,1, 11.8,1,1, 14.666, 10366.237, 299.709, 52798.117 21/06/08,00:07:34,17,08,1, 11.8,1,1, 14.666, 10366.215, 299.688, 52798.215 21/06/08,00:07:34,18,08,1, 11.8,1,1, 14.666, 10366.221, 299.709, 52798.228 21/06/08,00:07:34,19,08,1, 11.8,1,1, 14.666, 10366.214, 299.727, 52798.279 21/06/08,00:07:35,00,08,1, 11.9,1,1, 14.665, 10366.209, 299.727, 52798.279 21/06/08,00:07:35,01,08,1, 11.9,1,1, 14.665, 10366.208, 299.701, 52798.304 21/06/08,00:07:35,02,08,1, 11.9,1,1, 14.665, 10366.200, 299.680, 52798.194 21/06/08,00:07:35,03,08,1, 11.9,1,1, 14.665, 10366.233, 299.672, 52798.193 21/06/08,00:07:35,04,08,1, 11.9,1,1, 14.665, 10366.212, 299.650, 52798.155 21/06/08,00:07:35,05,08,1, 11.9,1,1, 14.665, 10366.192, 299.648, 52798.114 21/06/08,00:07:35,06,08,1, 11.9,1,1, 14.665, 10366.206, 299.650, 52798.204 21/06/08,00:07:35,07,08,1, 11.9,1,1, 14.665, 10366.204, 299.629, 52798.213 21/06/08,00:07:35,08,08,1, 11.9,1,1, 14.665, 10366.205, 299.630, 52798.269 21/06/08,00:07:35,09,08,1, 11.9,1,1, 14.665, 10366.196, 299.650, 52798.272 21/06/08,00:07:35,10,08,1, 11.9,1,1, 14.665, 10366.201, 299.622, 52798.230 21/06/08,00:07:35,11,08,1, 11.9,1,1, 14.665, 10366.173, 299.589, 52797.990 21/06/08,00:07:35,12,08,1, 11.9,1,1, 14.665, 10366.184, 299.597, 52798.331 21/06/08,00:07:35,13,08,1, 11.9,1,1, 14.665, 10366.221, 299.562, 52797.972 21/06/08,00:07:35,14,08,1, 11.9,1,1, 14.665, 10366.166, 299.600, 52798.030 21/06/08,00:07:35,15,08,1, 11.9,1,1, 14.665, 10366.202, 299.603, 52798.103 21/06/08,00:07:35,16,08,1, 11.9,1,1, 14.665, 10366.195, 299.584, 52798.179 21/06/08,00:07:35,17,08,1, 11.9,1,1, 14.665, 10366.179, 299.551, 52798.209 21/06/08,00:07:35,18,08,1, 11.9,1,1, 14.665, 10366.160, 299.573, 52798.188 21/06/08,00:07:35,19,08,1, 11.9,1,1, 14.665, 10366.170, 299.536, 52798.181 21/06/08,00:07:36,00,08,1, 11.9,1,1, 14.666, 10366.167, 299.536, 52798.181 21/06/08,00:07:36,01,08,1, 11.9,1,1, 14.666, 10366.166, 299.537, 52798.064 21/06/08,00:07:36,02,08,1, 11.9,1,1, 14.666, 10366.140, 299.542, 52798.019 21/06/08,00:07:36,03,08,1, 11.9,1,1, 14.666, 10366.154, 299.521, 52798.089 21/06/08,00:07:36,04,08,1, 11.9,1,1, 14.666, 10366.147, 299.516, 52798.084 21/06/08,00:07:36,05,08,1, 11.9,1,1, 14.666, 10366.136, 299.501, 52798.165 21/06/08,00:07:36,06,08,1, 11.9,1,1, 14.666, 10366.140, 299.520, 52798.252 21/06/08,00:07:36,07,08,1, 11.9,1,1, 14.666, 10366.150, 299.519, 52798.170 21/06/08,00:07:36,08,08,1, 11.9,1,1, 14.666, 10366.109, 299.490, 52798.115 21/06/08,00:07:36,09,08,1, 11.9,1,1, 14.666, 10366.147, 299.461, 52798.023 21/06/08,00:07:36,10,08,1, 11.9,1,1, 14.666, 10366.135, 299.486, 52798.009 21/06/08,00:07:36,11,08,1, 11.9,1,1, 14.666, 10366.146, 299.470, 52797.947 21/06/08,00:07:36,12,08,1, 11.9,1,1, 14.666, 10366.127, 299.441, 52798.011 21/06/08,00:07:36,13,08,1, 11.9,1,1, 14.666, 10366.123, 299.448, 52798.127 21/06/08,00:07:36,14,08,1, 11.9,1,1, 14.666, 10366.128, 299.438, 52798.146 21/06/08,00:07:36,15,08,1, 11.9,1,1, 14.666, 10366.124, 299.457, 52798.156 21/06/08,00:07:36,16,08,1, 11.9,1,1, 14.666, 10366.108, 299.447, 52798.136 21/06/08,00:07:36,17,08,1, 11.9,1,1, 14.666, 10366.116, 299.411, 52798.047 21/06/08,00:07:36,18,08,1, 11.9,1,1, 14.666, 10366.093, 299.398, 52798.019 21/06/08,00:07:36,19,08,1, 11.9,1,1, 14.666, 10366.128, 299.407, 52797.969 21/06/08,00:07:37,00,08,1, 11.9,1,1, 14.663, 10366.125, 299.407, 52797.969 21/06/08,00:07:37,01,08,1, 11.9,1,1, 14.663, 10366.122, 299.391, 52798.083 21/06/08,00:07:37,02,08,1, 11.9,1,1, 14.663, 10366.127, 299.410, 52798.091 21/06/08,00:07:37,03,08,1, 11.9,1,1, 14.663, 10366.103, 299.384, 52798.109 21/06/08,00:07:37,04,08,1, 11.9,1,1, 14.663, 10366.110, 299.406, 52798.116 21/06/08,00:07:37,05,08,1, 11.9,1,1, 14.663, 10366.117, 299.396, 52798.121 21/06/08,00:07:37,06,08,1, 11.9,1,1, 14.663, 10366.118, 299.344, 52797.836 21/06/08,00:07:37,07,08,1, 11.9,1,1, 14.663, 10366.062, 299.364, 52797.924 21/06/08,00:07:37,08,08,1, 11.9,1,1, 14.663, 10366.137, 299.360, 52797.957 21/06/08,00:07:37,09,08,1, 11.9,1,1, 14.663, 10366.123, 299.351, 52797.956 21/06/08,00:07:37,10,08,1, 11.9,1,1, 14.663, 10366.103, 299.338, 52798.020 21/06/08,00:07:37,11,08,1, 11.9,1,1, 14.663, 10366.115, 299.342, 52798.094 21/06/08,00:07:37,12,08,1, 11.9,1,1, 14.663, 10366.073, 299.330, 52798.117 21/06/08,00:07:37,13,08,1, 11.9,1,1, 14.663, 10366.073, 299.345, 52798.112 21/06/08,00:07:37,14,08,1, 11.9,1,1, 14.663, 10366.061, 299.302, 52798.106 21/06/08,00:07:37,15,08,1, 11.9,1,1, 14.663, 10366.059, 299.291, 52797.961 21/06/08,00:07:37,16,08,1, 11.9,1,1, 14.663, 10366.083, 299.288, 52797.919 21/06/08,00:07:37,17,08,1, 11.9,1,1, 14.663, 10366.058, 299.269, 52797.936 21/06/08,00:07:37,18,08,1, 11.9,1,1, 14.663, 10366.049, 299.255, 52797.970 21/06/08,00:07:37,19,08,1, 11.9,1,1, 14.663, 10366.050, 299.266, 52798.025 21/06/08,00:07:38,00,08,1, 11.9,1,1, 14.668, 10366.050, 299.266, 52798.025 21/06/08,00:07:38,01,08,1, 11.9,1,1, 14.668, 10366.063, 299.269, 52798.086 21/06/08,00:07:38,02,08,1, 11.9,1,1, 14.668, 10366.026, 299.260, 52798.067 21/06/08,00:07:38,03,08,1, 11.9,1,1, 14.668, 10366.029, 299.261, 52797.951 21/06/08,00:07:38,04,08,1, 11.9,1,1, 14.668, 10366.004, 299.261, 52798.052 21/06/08,00:07:38,05,08,1, 11.9,1,1, 14.668, 10366.050, 299.235, 52797.989 21/06/08,00:07:38,06,08,1, 11.9,1,1, 14.668, 10366.023, 299.233, 52797.852 21/06/08,00:07:38,07,08,1, 11.9,1,1, 14.668, 10366.013, 299.195, 52797.872 21/06/08,00:07:38,08,08,1, 11.9,1,1, 14.668, 10365.986, 299.212, 52797.953 21/06/08,00:07:38,09,08,1, 11.9,1,1, 14.668, 10365.999, 299.224, 52798.073 21/06/08,00:07:38,10,08,1, 11.9,1,1, 14.668, 10366.008, 299.228, 52798.004 21/06/08,00:07:38,11,08,1, 11.9,1,1, 14.668, 10365.965, 299.199, 52797.984 21/06/08,00:07:38,12,08,1, 11.9,1,1, 14.668, 10365.961, 299.176, 52797.953 21/06/08,00:07:38,13,08,1, 11.9,1,1, 14.668, 10366.012, 299.162, 52797.824 21/06/08,00:07:38,14,08,1, 11.9,1,1, 14.668, 10365.988, 299.162, 52797.815 21/06/08,00:07:38,15,08,1, 11.9,1,1, 14.668, 10365.992, 299.142, 52797.828 21/06/08,00:07:38,16,08,1, 11.9,1,1, 14.668, 10365.981, 299.150, 52797.899 21/06/08,00:07:38,17,08,1, 11.9,1,1, 14.668, 10365.957, 299.144, 52797.974 21/06/08,00:07:38,18,08,1, 11.9,1,1, 14.668, 10365.970, 299.161, 52797.985 21/06/08,00:07:38,19,08,1, 11.9,1,1, 14.668, 10365.944, 299.114, 52797.973 21/06/08,00:07:39,00,08,1, 11.9,1,1, 14.667, 10365.942, 299.114, 52797.973 21/06/08,00:07:39,01,08,1, 11.9,1,1, 14.667, 10365.937, 299.105, 52797.799 21/06/08,00:07:39,02,08,1, 11.9,1,1, 14.667, 10365.902, 299.075, 52797.774 21/06/08,00:07:39,03,08,1, 11.9,1,1, 14.667, 10365.920, 299.079, 52797.804 21/06/08,00:07:39,04,08,1, 11.9,1,1, 14.667, 10365.914, 299.088, 52797.806 21/06/08,00:07:39,05,08,1, 11.9,1,1, 14.667, 10365.904, 299.073, 52797.854 21/06/08,00:07:39,06,08,1, 11.9,1,1, 14.667, 10365.903, 299.058, 52797.927 21/06/08,00:07:39,07,08,1, 11.9,1,1, 14.667, 10365.901, 299.036, 52797.915 21/06/08,00:07:39,08,08,1, 11.9,1,1, 14.667, 10365.884, 299.021, 52797.932 21/06/08,00:07:39,09,08,1, 11.9,1,1, 14.667, 10365.869, 299.030, 52797.836 21/06/08,00:07:39,10,08,1, 11.9,1,1, 14.667, 10365.856, 298.998, 52797.773 21/06/08,00:07:39,11,08,1, 11.9,1,1, 14.667, 10365.862, 298.983, 52797.709 21/06/08,00:07:39,12,08,1, 11.9,1,1, 14.667, 10365.835, 298.983, 52797.712 21/06/08,00:07:39,13,08,1, 11.9,1,1, 14.667, 10365.816, 298.954, 52797.744 21/06/08,00:07:39,14,08,1, 11.9,1,1, 14.667, 10365.814, 298.947, 52797.843 21/06/08,00:07:39,15,08,1, 11.9,1,1, 14.667, 10365.794, 298.944, 52797.884 21/06/08,00:07:39,16,08,1, 11.9,1,1, 14.667, 10365.775, 298.930, 52797.847 21/06/08,00:07:39,17,08,1, 11.9,1,1, 14.667, 10365.797, 298.887, 52797.789 21/06/08,00:07:39,18,08,1, 11.9,1,1, 14.667, 10365.774, 298.911, 52797.728 21/06/08,00:07:39,19,08,1, 11.9,1,1, 14.667, 10365.768, 298.877, 52797.685 21/06/08,00:07:40,00,08,1, 11.9,1,1, 14.667, 10365.766, 298.877, 52797.685 21/06/08,00:07:40,01,08,1, 11.9,1,1, 14.667, 10365.749, 298.860, 52797.726 21/06/08,00:07:40,02,08,1, 11.9,1,1, 14.667, 10365.766, 298.863, 52797.814 21/06/08,00:07:40,03,08,1, 11.9,1,1, 14.667, 10365.722, 298.821, 52797.798 21/06/08,00:07:40,04,08,1, 11.9,1,1, 14.667, 10365.706, 298.810, 52797.843 21/06/08,00:07:40,05,08,1, 11.9,1,1, 14.667, 10365.734, 298.802, 52797.799 21/06/08,00:07:40,06,08,1, 11.9,1,1, 14.667, 10365.659, 298.752, 52797.726 21/06/08,00:07:40,07,08,1, 11.9,1,1, 14.667, 10365.689, 298.785, 52797.672 21/06/08,00:07:40,08,08,1, 11.9,1,1, 14.667, 10365.670, 298.727, 52797.618 21/06/08,00:07:40,09,08,1, 11.9,1,1, 14.667, 10365.646, 298.712, 52797.614 21/06/08,00:07:40,10,08,1, 11.9,1,1, 14.667, 10365.660, 298.691, 52797.701 21/06/08,00:07:40,11,08,1, 11.9,1,1, 14.667, 10365.629, 298.688, 52797.727 21/06/08,00:07:40,12,08,1, 11.9,1,1, 14.667, 10365.616, 298.670, 52797.746 21/06/08,00:07:40,13,08,1, 11.9,1,1, 14.667, 10365.641, 298.661, 52797.728 21/06/08,00:07:40,14,08,1, 11.9,1,1, 14.667, 10365.631, 298.646, 52797.620 21/06/08,00:07:40,15,08,1, 11.9,1,1, 14.667, 10365.587, 298.587, 52797.557 21/06/08,00:07:40,16,08,1, 11.9,1,1, 14.667, 10365.581, 298.579, 52797.528 21/06/08,00:07:40,17,08,1, 11.9,1,1, 14.667, 10365.574, 298.595, 52797.571 21/06/08,00:07:40,18,08,1, 11.9,1,1, 14.667, 10365.550, 298.551, 52797.615 21/06/08,00:07:40,19,08,1, 11.9,1,1, 14.667, 10365.562, 298.553, 52797.689 21/06/08,00:07:41,00,08,1, 11.9,1,1, 14.666, 10365.558, 298.553, 52797.689 21/06/08,00:07:41,01,08,1, 11.9,1,1, 14.666, 10365.512, 298.511, 52797.667 21/06/08,00:07:41,02,08,1, 11.9,1,1, 14.666, 10365.504, 298.500, 52797.652 21/06/08,00:07:41,03,08,1, 11.9,1,1, 14.666, 10365.482, 298.455, 52797.551 21/06/08,00:07:41,04,08,1, 11.9,1,1, 14.666, 10365.471, 298.445, 52797.480 21/06/08,00:07:41,05,08,1, 11.9,1,1, 14.666, 10365.481, 298.451, 52797.466 21/06/08,00:07:41,06,08,1, 11.9,1,1, 14.666, 10365.456, 298.387, 52797.471 21/06/08,00:07:41,07,08,1, 11.9,1,1, 14.666, 10365.441, 298.387, 52797.524 21/06/08,00:07:41,08,08,1, 11.9,1,1, 14.666, 10365.443, 298.388, 52797.574 21/06/08,00:07:41,09,08,1, 11.9,1,1, 14.666, 10365.421, 298.365, 52797.621 21/06/08,00:07:41,10,08,1, 11.9,1,1, 14.666, 10365.385, 298.343, 52797.601 21/06/08,00:07:41,11,08,1, 11.9,1,1, 14.666, 10365.374, 298.337, 52797.559 21/06/08,00:07:41,12,08,1, 11.9,1,1, 14.666, 10365.391, 298.306, 52797.510 21/06/08,00:07:41,13,08,1, 11.9,1,1, 14.666, 10365.365, 298.276, 52797.460 21/06/08,00:07:41,14,08,1, 11.9,1,1, 14.666, 10365.376, 298.280, 52797.426 21/06/08,00:07:41,15,08,1, 11.9,1,1, 14.666, 10365.374, 298.245, 52797.463 21/06/08,00:07:41,16,08,1, 11.9,1,1, 14.666, 10365.343, 298.238, 52797.553 21/06/08,00:07:41,17,08,1, 11.9,1,1, 14.666, 10365.317, 298.231, 52797.577 21/06/08,00:07:41,18,08,1, 11.9,1,1, 14.666, 10365.326, 298.206, 52797.590 21/06/08,00:07:41,19,08,1, 11.9,1,1, 14.666, 10365.324, 298.182, 52797.555 21/06/08,00:07:42,00,08,1, 11.9,1,1, 14.664, 10365.324, 298.182, 52797.555 21/06/08,00:07:42,01,08,1, 11.9,1,1, 14.664, 10365.262, 298.102, 52797.315 21/06/08,00:07:42,02,08,1, 11.9,1,1, 14.664, 10365.224, 298.115, 52797.501 21/06/08,00:07:42,03,08,1, 11.9,1,1, 14.664, 10365.279, 298.088, 52797.391 21/06/08,00:07:42,04,08,1, 11.9,1,1, 14.664, 10365.270, 298.089, 52797.460 21/06/08,00:07:42,05,08,1, 11.9,1,1, 14.664, 10365.246, 298.087, 52797.480 21/06/08,00:07:42,06,08,1, 11.9,1,1, 14.664, 10365.222, 298.038, 52797.587 21/06/08,00:07:42,07,08,1, 11.9,1,1, 14.664, 10365.222, 298.046, 52797.505 21/06/08,00:07:42,08,08,1, 11.9,1,1, 14.664, 10365.186, 298.040, 52797.486 21/06/08,00:07:42,09,08,1, 11.9,1,1, 14.664, 10365.197, 298.005, 52797.404 21/06/08,00:07:42,10,08,1, 11.9,1,1, 14.664, 10365.188, 297.957, 52797.311 21/06/08,00:07:42,11,08,1, 11.9,1,1, 14.664, 10365.175, 297.961, 52797.455 21/06/08,00:07:42,12,08,1, 11.9,1,1, 14.664, 10365.185, 297.924, 52797.292 21/06/08,00:07:42,13,08,1, 11.9,1,1, 14.664, 10365.150, 297.899, 52797.367 21/06/08,00:07:42,14,08,1, 11.9,1,1, 14.664, 10365.186, 297.909, 52797.460 21/06/08,00:07:42,15,08,1, 11.9,1,1, 14.664, 10365.139, 297.899, 52797.476 21/06/08,00:07:42,16,08,1, 11.9,1,1, 14.664, 10365.126, 297.853, 52797.411 21/06/08,00:07:42,17,08,1, 11.9,1,1, 14.664, 10365.138, 297.859, 52797.365 21/06/08,00:07:42,18,08,1, 11.9,1,1, 14.664, 10365.133, 297.849, 52797.327 21/06/08,00:07:42,19,08,1, 11.9,1,1, 14.664, 10365.105, 297.798, 52797.277 21/06/08,00:07:43,00,08,1, 11.8,1,1, 14.666, 10365.099, 297.798, 52797.277 21/06/08,00:07:43,01,08,1, 11.8,1,1, 14.666, 10365.100, 297.793, 52797.389 21/06/08,00:07:43,02,08,1, 11.8,1,1, 14.666, 10365.083, 297.721, 52797.340 21/06/08,00:07:43,03,08,1, 11.8,1,1, 14.666, 10365.104, 297.769, 52797.438 21/06/08,00:07:43,04,08,1, 11.8,1,1, 14.666, 10365.072, 297.720, 52797.386 21/06/08,00:07:43,05,08,1, 11.8,1,1, 14.666, 10365.041, 297.686, 52797.368 21/06/08,00:07:43,06,08,1, 11.8,1,1, 14.666, 10365.037, 297.687, 52797.302 21/06/08,00:07:43,07,08,1, 11.8,1,1, 14.666, 10365.018, 297.635, 52797.227 21/06/08,00:07:43,08,08,1, 11.8,1,1, 14.666, 10365.025, 297.634, 52797.201 21/06/08,00:07:43,09,08,1, 11.8,1,1, 14.666, 10365.013, 297.646, 52797.239 21/06/08,00:07:43,10,08,1, 11.8,1,1, 14.666, 10365.020, 297.631, 52797.251 21/06/08,00:07:43,11,08,1, 11.8,1,1, 14.666, 10364.991, 297.630, 52797.282 21/06/08,00:07:43,12,08,1, 11.8,1,1, 14.666, 10364.999, 297.604, 52797.368 21/06/08,00:07:43,13,08,1, 11.8,1,1, 14.666, 10364.953, 297.556, 52797.345 21/06/08,00:07:43,14,08,1, 11.8,1,1, 14.666, 10364.969, 297.557, 52797.295 21/06/08,00:07:43,15,08,1, 11.8,1,1, 14.666, 10364.969, 297.548, 52797.220 21/06/08,00:07:43,16,08,1, 11.8,1,1, 14.666, 10364.957, 297.515, 52797.163 21/06/08,00:07:43,17,08,1, 11.8,1,1, 14.666, 10364.960, 297.511, 52797.133 21/06/08,00:07:43,18,08,1, 11.8,1,1, 14.666, 10364.953, 297.487, 52797.195 21/06/08,00:07:43,19,08,1, 11.8,1,1, 14.666, 10364.948, 297.478, 52797.259 21/06/08,00:07:44,00,08,1, 11.8,1,1, 14.664, 10364.940, 297.478, 52797.259 21/06/08,00:07:44,01,08,1, 11.8,1,1, 14.664, 10364.916, 297.472, 52797.300 21/06/08,00:07:44,02,08,1, 11.8,1,1, 14.664, 10364.966, 297.434, 52797.292 21/06/08,00:07:44,03,08,1, 11.8,1,1, 14.664, 10364.821, 297.425, 52797.197 21/06/08,00:07:44,04,08,1, 11.8,1,1, 14.664, 10364.863, 297.412, 52797.222 21/06/08,00:07:44,05,08,1, 11.8,1,1, 14.664, 10364.857, 297.371, 52797.110 21/06/08,00:07:44,06,08,1, 11.8,1,1, 14.664, 10364.876, 297.359, 52797.141 21/06/08,00:07:44,07,08,1, 11.8,1,1, 14.664, 10364.893, 297.355, 52797.125 21/06/08,00:07:44,08,08,1, 11.8,1,1, 14.664, 10364.870, 297.354, 52797.216 21/06/08,00:07:44,09,08,1, 11.8,1,1, 14.664, 10364.855, 297.353, 52797.248 21/06/08,00:07:44,10,08,1, 11.8,1,1, 14.664, 10364.843, 297.345, 52797.270 21/06/08,00:07:44,11,08,1, 11.8,1,1, 14.664, 10364.870, 297.324, 52797.209 21/06/08,00:07:44,12,08,1, 11.8,1,1, 14.664, 10364.871, 297.302, 52797.152 21/06/08,00:07:44,13,08,1, 11.8,1,1, 14.664, 10364.875, 297.275, 52797.099 21/06/08,00:07:44,14,08,1, 11.8,1,1, 14.664, 10364.847, 297.249, 52797.071 21/06/08,00:07:44,15,08,1, 11.8,1,1, 14.664, 10364.850, 297.259, 52797.071 21/06/08,00:07:44,16,08,1, 11.8,1,1, 14.664, 10364.861, 297.247, 52797.109 21/06/08,00:07:44,17,08,1, 11.8,1,1, 14.664, 10364.833, 297.238, 52797.156 21/06/08,00:07:44,18,08,1, 11.8,1,1, 14.664, 10364.823, 297.235, 52797.203 21/06/08,00:07:44,19,08,1, 11.8,1,1, 14.664, 10364.815, 297.225, 52797.148 21/06/08,00:07:45,00,08,1, 11.8,1,1, 14.669, 10364.807, 297.225, 52797.148 21/06/08,00:07:45,01,08,1, 11.8,1,1, 14.669, 10364.804, 297.203, 52797.071 21/06/08,00:07:45,02,08,1, 11.8,1,1, 14.669, 10364.787, 297.185, 52796.852 21/06/08,00:07:45,03,08,1, 11.8,1,1, 14.669, 10364.781, 297.154, 52796.958 21/06/08,00:07:45,04,08,1, 11.8,1,1, 14.669, 10364.803, 297.177, 52797.115 21/06/08,00:07:45,05,08,1, 11.8,1,1, 14.669, 10364.828, 297.146, 52797.168 21/06/08,00:07:45,06,08,1, 11.8,1,1, 14.669, 10364.771, 297.185, 52797.156 21/06/08,00:07:45,07,08,1, 11.8,1,1, 14.669, 10364.773, 297.144, 52797.188 21/06/08,00:07:45,08,08,1, 11.8,1,1, 14.669, 10364.771, 297.148, 52797.211 21/06/08,00:07:45,09,08,1, 11.8,1,1, 14.669, 10364.764, 297.124, 52797.153 21/06/08,00:07:45,10,08,1, 11.8,1,1, 14.669, 10364.768, 297.141, 52797.080 21/06/08,00:07:45,11,08,1, 11.8,1,1, 14.669, 10364.771, 297.097, 52797.010 21/06/08,00:07:45,12,08,1, 11.8,1,1, 14.669, 10364.765, 297.088, 52796.997 21/06/08,00:07:45,13,08,1, 11.8,1,1, 14.669, 10364.788, 297.090, 52797.044 21/06/08,00:07:45,14,08,1, 11.8,1,1, 14.669, 10364.764, 297.069, 52797.070 21/06/08,00:07:45,15,08,1, 11.8,1,1, 14.669, 10364.743, 297.080, 52797.132 21/06/08,00:07:45,16,08,1, 11.8,1,1, 14.669, 10364.739, 297.075, 52797.174 21/06/08,00:07:45,17,08,1, 11.8,1,1, 14.669, 10364.724, 297.056, 52797.069 21/06/08,00:07:45,18,08,1, 11.8,1,1, 14.669, 10364.732, 297.075, 52797.050 21/06/08,00:07:45,19,08,1, 11.8,1,1, 14.669, 10364.728, 297.040, 52796.995 21/06/08,00:07:46,00,08,1, 11.9,1,1, 14.667, 10364.723, 297.040, 52796.995 21/06/08,00:07:46,01,08,1, 11.9,1,1, 14.667, 10364.705, 297.056, 52796.972 21/06/08,00:07:46,02,08,1, 11.9,1,1, 14.667, 10364.724, 297.015, 52796.991 21/06/08,00:07:46,03,08,1, 11.9,1,1, 14.667, 10364.702, 296.999, 52797.047 21/06/08,00:07:46,04,08,1, 11.9,1,1, 14.667, 10364.706, 297.016, 52797.109 21/06/08,00:07:46,05,08,1, 11.9,1,1, 14.667, 10364.701, 296.990, 52797.116 21/06/08,00:07:46,06,08,1, 11.9,1,1, 14.667, 10364.681, 296.982, 52797.061 21/06/08,00:07:46,07,08,1, 11.9,1,1, 14.667, 10364.686, 296.995, 52797.036 21/06/08,00:07:46,08,08,1, 11.9,1,1, 14.667, 10364.707, 296.972, 52797.023 21/06/08,00:07:46,09,08,1, 11.9,1,1, 14.667, 10364.685, 296.958, 52796.923 21/06/08,00:07:46,10,08,1, 11.9,1,1, 14.667, 10364.688, 296.954, 52796.936 21/06/08,00:07:46,11,08,1, 11.9,1,1, 14.667, 10364.686, 296.951, 52796.989 21/06/08,00:07:46,12,08,1, 11.9,1,1, 14.667, 10364.662, 296.975, 52797.056 21/06/08,00:07:46,13,08,1, 11.9,1,1, 14.667, 10364.687, 296.979, 52797.114 21/06/08,00:07:46,14,08,1, 11.9,1,1, 14.667, 10364.667, 296.941, 52797.109 21/06/08,00:07:46,15,08,1, 11.9,1,1, 14.667, 10364.655, 296.939, 52797.009 21/06/08,00:07:46,16,08,1, 11.9,1,1, 14.667, 10364.644, 296.942, 52796.986 21/06/08,00:07:46,17,08,1, 11.9,1,1, 14.667, 10364.668, 296.941, 52796.938 21/06/08,00:07:46,18,08,1, 11.9,1,1, 14.667, 10364.644, 296.924, 52796.921 21/06/08,00:07:46,19,08,1, 11.9,1,1, 14.667, 10364.653, 296.914, 52796.943 21/06/08,00:07:47,00,08,1, 11.8,1,1, 14.669, 10364.648, 296.914, 52796.943 21/06/08,00:07:47,01,08,1, 11.8,1,1, 14.669, 10364.649, 296.913, 52797.042 21/06/08,00:07:47,02,08,1, 11.8,1,1, 14.669, 10364.645, 296.910, 52797.076 21/06/08,00:07:47,03,08,1, 11.8,1,1, 14.669, 10364.617, 296.920, 52797.056 21/06/08,00:07:47,04,08,1, 11.8,1,1, 14.669, 10364.628, 296.908, 52797.004 21/06/08,00:07:47,05,08,1, 11.8,1,1, 14.669, 10364.637, 296.863, 52796.906 21/06/08,00:07:47,06,08,1, 11.8,1,1, 14.669, 10364.618, 296.870, 52796.864 21/06/08,00:07:47,07,08,1, 11.8,1,1, 14.669, 10364.610, 296.878, 52796.900 21/06/08,00:07:47,08,08,1, 11.8,1,1, 14.669, 10364.641, 296.895, 52796.913 21/06/08,00:07:47,09,08,1, 11.8,1,1, 14.669, 10364.614, 296.876, 52797.014 21/06/08,00:07:47,10,08,1, 11.8,1,1, 14.669, 10364.634, 296.885, 52797.041 21/06/08,00:07:47,11,08,1, 11.8,1,1, 14.669, 10364.635, 296.889, 52797.077 21/06/08,00:07:47,12,08,1, 11.8,1,1, 14.669, 10364.629, 296.848, 52796.984 21/06/08,00:07:47,13,08,1, 11.8,1,1, 14.669, 10364.613, 296.869, 52796.955 21/06/08,00:07:47,14,08,1, 11.8,1,1, 14.669, 10364.609, 296.833, 52796.883 21/06/08,00:07:47,15,08,1, 11.8,1,1, 14.669, 10364.602, 296.814, 52796.826 21/06/08,00:07:47,16,08,1, 11.8,1,1, 14.669, 10364.607, 296.843, 52796.881 21/06/08,00:07:47,17,08,1, 11.8,1,1, 14.669, 10364.587, 296.830, 52796.889 21/06/08,00:07:47,18,08,1, 11.8,1,1, 14.669, 10364.590, 296.804, 52796.956 21/06/08,00:07:47,19,08,1, 11.8,1,1, 14.669, 10364.585, 296.842, 52797.017 21/06/08,00:07:48,00,08,1, 11.8,1,1, 14.664, 10364.581, 296.842, 52797.017 21/06/08,00:07:48,01,08,1, 11.8,1,1, 14.664, 10364.574, 296.822, 52796.923 21/06/08,00:07:48,02,08,1, 11.8,1,1, 14.664, 10364.573, 296.783, 52796.851 21/06/08,00:07:48,03,08,1, 11.8,1,1, 14.664, 10364.577, 296.761, 52796.777 21/06/08,00:07:48,04,08,1, 11.8,1,1, 14.664, 10364.594, 296.760, 52796.832 21/06/08,00:07:48,05,08,1, 11.8,1,1, 14.664, 10364.566, 296.776, 52796.866 21/06/08,00:07:48,06,08,1, 11.8,1,1, 14.664, 10364.605, 296.787, 52796.901 21/06/08,00:07:48,07,08,1, 11.8,1,1, 14.664, 10364.587, 296.763, 52796.931 21/06/08,00:07:48,08,08,1, 11.8,1,1, 14.664, 10364.563, 296.792, 52797.006 21/06/08,00:07:48,09,08,1, 11.8,1,1, 14.664, 10364.586, 296.789, 52796.952 21/06/08,00:07:48,10,08,1, 11.8,1,1, 14.664, 10364.566, 296.770, 52796.900 21/06/08,00:07:48,11,08,1, 11.8,1,1, 14.664, 10364.561, 296.777, 52796.800 21/06/08,00:07:48,12,08,1, 11.8,1,1, 14.664, 10364.534, 296.755, 52796.804 21/06/08,00:07:48,13,08,1, 11.8,1,1, 14.664, 10364.542, 296.770, 52796.813 21/06/08,00:07:48,14,08,1, 11.8,1,1, 14.664, 10364.537, 296.734, 52796.861 21/06/08,00:07:48,15,08,1, 11.8,1,1, 14.664, 10364.516, 296.746, 52796.880 21/06/08,00:07:48,16,08,1, 11.8,1,1, 14.664, 10364.526, 296.781, 52796.944 21/06/08,00:07:48,17,08,1, 11.8,1,1, 14.664, 10364.528, 296.729, 52796.931 21/06/08,00:07:48,18,08,1, 11.8,1,1, 14.664, 10364.509, 296.752, 52796.885 21/06/08,00:07:48,19,08,1, 11.8,1,1, 14.664, 10364.519, 296.750, 52796.823 21/06/08,00:07:49,00,08,1, 11.9,1,1, 14.664, 10364.515, 296.750, 52796.823 21/06/08,00:07:49,01,08,1, 11.9,1,1, 14.664, 10364.524, 296.738, 52796.777 21/06/08,00:07:49,02,08,1, 11.9,1,1, 14.664, 10364.512, 296.724, 52796.791 21/06/08,00:07:49,03,08,1, 11.9,1,1, 14.664, 10364.504, 296.691, 52796.842 21/06/08,00:07:49,04,08,1, 11.9,1,1, 14.664, 10364.502, 296.717, 52796.911 21/06/08,00:07:49,05,08,1, 11.9,1,1, 14.664, 10364.478, 296.669, 52796.907 21/06/08,00:07:49,06,08,1, 11.9,1,1, 14.664, 10364.482, 296.693, 52796.900 21/06/08,00:07:49,07,08,1, 11.9,1,1, 14.664, 10364.490, 296.702, 52796.879 21/06/08,00:07:49,08,08,1, 11.9,1,1, 14.664, 10364.477, 296.726, 52796.817 21/06/08,00:07:49,09,08,1, 11.9,1,1, 14.664, 10364.466, 296.691, 52796.781 21/06/08,00:07:49,10,08,1, 11.9,1,1, 14.664, 10364.460, 296.668, 52796.742 21/06/08,00:07:49,11,08,1, 11.9,1,1, 14.664, 10364.440, 296.659, 52796.777 21/06/08,00:07:49,12,08,1, 11.9,1,1, 14.664, 10364.447, 296.690, 52796.847 21/06/08,00:07:49,13,08,1, 11.9,1,1, 14.664, 10364.466, 296.679, 52796.867 21/06/08,00:07:49,14,08,1, 11.9,1,1, 14.664, 10364.428, 296.650, 52796.852 21/06/08,00:07:49,15,08,1, 11.9,1,1, 14.664, 10364.413, 296.651, 52796.864 21/06/08,00:07:49,16,08,1, 11.9,1,1, 14.664, 10364.417, 296.648, 52796.787 21/06/08,00:07:49,17,08,1, 11.9,1,1, 14.664, 10364.409, 296.646, 52796.754 21/06/08,00:07:49,18,08,1, 11.9,1,1, 14.664, 10364.416, 296.643, 52796.696 21/06/08,00:07:49,19,08,1, 11.9,1,1, 14.664, 10364.396, 296.622, 52796.693 21/06/08,00:07:50,00,08,1, 11.8,1,1, 14.661, 10364.389, 296.622, 52796.693 21/06/08,00:07:50,01,08,1, 11.8,1,1, 14.661, 10364.399, 296.609, 52796.805 21/06/08,00:07:50,02,08,1, 11.8,1,1, 14.661, 10364.391, 296.613, 52796.848 21/06/08,00:07:50,03,08,1, 11.8,1,1, 14.661, 10364.380, 296.597, 52796.800 21/06/08,00:07:50,04,08,1, 11.8,1,1, 14.661, 10364.368, 296.609, 52796.766 21/06/08,00:07:50,05,08,1, 11.8,1,1, 14.661, 10364.369, 296.583, 52796.720 21/06/08,00:07:50,06,08,1, 11.8,1,1, 14.661, 10364.366, 296.557, 52796.630 21/06/08,00:07:50,07,08,1, 11.8,1,1, 14.661, 10364.350, 296.544, 52796.622 21/06/08,00:07:50,08,08,1, 11.8,1,1, 14.661, 10364.375, 296.553, 52796.740 21/06/08,00:07:50,09,08,1, 11.8,1,1, 14.661, 10364.336, 296.543, 52796.752 21/06/08,00:07:50,10,08,1, 11.8,1,1, 14.661, 10364.320, 296.541, 52796.811 21/06/08,00:07:50,11,08,1, 11.8,1,1, 14.661, 10364.337, 296.524, 52796.789 21/06/08,00:07:50,12,08,1, 11.8,1,1, 14.661, 10364.321, 296.528, 52796.789 21/06/08,00:07:50,13,08,1, 11.8,1,1, 14.661, 10364.305, 296.511, 52796.757 21/06/08,00:07:50,14,08,1, 11.8,1,1, 14.661, 10364.302, 296.491, 52796.674 21/06/08,00:07:50,15,08,1, 11.8,1,1, 14.661, 10364.269, 296.488, 52796.747 21/06/08,00:07:50,16,08,1, 11.8,1,1, 14.661, 10364.308, 296.484, 52796.631 21/06/08,00:07:50,17,08,1, 11.8,1,1, 14.661, 10364.257, 296.488, 52796.762 21/06/08,00:07:50,18,08,1, 11.8,1,1, 14.661, 10364.294, 296.478, 52796.737 21/06/08,00:07:50,19,08,1, 11.8,1,1, 14.661, 10364.280, 296.452, 52796.816 21/06/08,00:07:51,00,08,1, 11.9,1,1, 14.663, 10364.273, 296.452, 52796.816 21/06/08,00:07:51,01,08,1, 11.9,1,1, 14.663, 10364.263, 296.469, 52796.739 21/06/08,00:07:51,02,08,1, 11.9,1,1, 14.663, 10364.259, 296.411, 52796.680 21/06/08,00:07:51,03,08,1, 11.9,1,1, 14.663, 10364.276, 296.428, 52796.631 21/06/08,00:07:51,04,08,1, 11.9,1,1, 14.663, 10364.237, 296.457, 52796.591 21/06/08,00:07:51,05,08,1, 11.9,1,1, 14.663, 10364.222, 296.417, 52796.629 21/06/08,00:07:51,06,08,1, 11.9,1,1, 14.663, 10364.231, 296.415, 52796.684 21/06/08,00:07:51,07,08,1, 11.9,1,1, 14.663, 10364.197, 296.423, 52796.735 21/06/08,00:07:51,08,08,1, 11.9,1,1, 14.663, 10364.225, 296.402, 52796.807 21/06/08,00:07:51,09,08,1, 11.9,1,1, 14.663, 10364.176, 296.433, 52796.779 21/06/08,00:07:51,10,08,1, 11.9,1,1, 14.663, 10364.188, 296.391, 52796.697 21/06/08,00:07:51,11,08,1, 11.9,1,1, 14.663, 10364.170, 296.378, 52796.618 21/06/08,00:07:51,12,08,1, 11.9,1,1, 14.663, 10364.172, 296.340, 52796.533 21/06/08,00:07:51,13,08,1, 11.9,1,1, 14.663, 10364.147, 296.339, 52796.542 21/06/08,00:07:51,14,08,1, 11.9,1,1, 14.663, 10364.137, 296.350, 52796.622 21/06/08,00:07:51,15,08,1, 11.9,1,1, 14.663, 10364.128, 296.362, 52796.672 21/06/08,00:07:51,16,08,1, 11.9,1,1, 14.663, 10364.152, 296.345, 52796.691 21/06/08,00:07:51,17,08,1, 11.9,1,1, 14.663, 10364.122, 296.336, 52796.704 21/06/08,00:07:51,18,08,1, 11.9,1,1, 14.663, 10364.117, 296.328, 52796.679 21/06/08,00:07:51,19,08,1, 11.9,1,1, 14.663, 10364.120, 296.302, 52796.635 21/06/08,00:07:52,00,08,1, 11.9,1,1, 14.667, 10364.114, 296.302, 52796.635 21/06/08,00:07:52,01,08,1, 11.9,1,1, 14.667, 10364.084, 296.307, 52796.542 21/06/08,00:07:52,02,08,1, 11.9,1,1, 14.667, 10364.090, 296.296, 52796.519 21/06/08,00:07:52,03,08,1, 11.9,1,1, 14.667, 10364.084, 296.294, 52796.558 21/06/08,00:07:52,04,08,1, 11.9,1,1, 14.667, 10364.063, 296.297, 52796.614 21/06/08,00:07:52,05,08,1, 11.9,1,1, 14.667, 10364.075, 296.292, 52796.673 21/06/08,00:07:52,06,08,1, 11.9,1,1, 14.667, 10364.033, 296.292, 52796.659 21/06/08,00:07:52,07,08,1, 11.9,1,1, 14.667, 10364.028, 296.285, 52796.680 21/06/08,00:07:52,08,08,1, 11.9,1,1, 14.667, 10364.052, 296.259, 52796.658 21/06/08,00:07:52,09,08,1, 11.9,1,1, 14.667, 10364.019, 296.245, 52796.541 21/06/08,00:07:52,10,08,1, 11.9,1,1, 14.667, 10364.030, 296.261, 52796.521 21/06/08,00:07:52,11,08,1, 11.9,1,1, 14.667, 10364.013, 296.198, 52796.469 21/06/08,00:07:52,12,08,1, 11.9,1,1, 14.667, 10363.995, 296.244, 52796.547 21/06/08,00:07:52,13,08,1, 11.9,1,1, 14.667, 10364.006, 296.226, 52796.586 21/06/08,00:07:52,14,08,1, 11.9,1,1, 14.667, 10363.975, 296.202, 52796.624 21/06/08,00:07:52,15,08,1, 11.9,1,1, 14.667, 10363.969, 296.216, 52796.621 21/06/08,00:07:52,16,08,1, 11.9,1,1, 14.667, 10363.951, 296.209, 52796.583 21/06/08,00:07:52,17,08,1, 11.9,1,1, 14.667, 10363.927, 296.150, 52796.502 21/06/08,00:07:52,18,08,1, 11.9,1,1, 14.667, 10363.900, 296.156, 52796.458 21/06/08,00:07:52,19,08,1, 11.9,1,1, 14.667, 10363.922, 296.155, 52796.407 21/06/08,00:07:53,00,08,1, 11.9,1,1, 14.663, 10363.922, 296.155, 52796.407 21/06/08,00:07:53,01,08,1, 11.9,1,1, 14.663, 10363.903, 296.178, 52796.507 21/06/08,00:07:53,02,08,1, 11.9,1,1, 14.663, 10363.924, 296.156, 52796.560 21/06/08,00:07:53,03,08,1, 11.9,1,1, 14.663, 10363.887, 296.099, 52796.562 21/06/08,00:07:53,04,08,1, 11.9,1,1, 14.663, 10363.867, 296.126, 52796.596 21/06/08,00:07:53,05,08,1, 11.9,1,1, 14.663, 10363.856, 296.108, 52796.557 21/06/08,00:07:53,06,08,1, 11.9,1,1, 14.663, 10363.866, 296.087, 52796.490 21/06/08,00:07:53,07,08,1, 11.9,1,1, 14.663, 10363.831, 296.093, 52796.395 21/06/08,00:07:53,08,08,1, 11.9,1,1, 14.663, 10363.817, 296.086, 52796.352 21/06/08,00:07:53,09,08,1, 11.9,1,1, 14.663, 10363.817, 296.076, 52796.427 21/06/08,00:07:53,10,08,1, 11.9,1,1, 14.663, 10363.812, 296.069, 52796.463 21/06/08,00:07:53,11,08,1, 11.9,1,1, 14.663, 10363.791, 296.063, 52796.523 21/06/08,00:07:53,12,08,1, 11.9,1,1, 14.663, 10363.767, 296.050, 52796.540 21/06/08,00:07:53,13,08,1, 11.9,1,1, 14.663, 10363.760, 296.068, 52796.509 21/06/08,00:07:53,14,08,1, 11.9,1,1, 14.663, 10363.745, 296.031, 52796.446 21/06/08,00:07:53,15,08,1, 11.9,1,1, 14.663, 10363.731, 296.010, 52796.407 21/06/08,00:07:53,16,08,1, 11.9,1,1, 14.663, 10363.711, 296.035, 52796.419 21/06/08,00:07:53,17,08,1, 11.9,1,1, 14.663, 10363.713, 295.990, 52796.373 21/06/08,00:07:53,18,08,1, 11.9,1,1, 14.663, 10363.719, 295.996, 52796.394 21/06/08,00:07:53,19,08,1, 11.9,1,1, 14.663, 10363.697, 295.957, 52796.434 21/06/08,00:07:54,00,08,1, 11.9,1,1, 14.664, 10363.688, 295.957, 52796.434 21/06/08,00:07:54,01,08,1, 11.9,1,1, 14.664, 10363.637, 295.951, 52796.500 21/06/08,00:07:54,02,08,1, 11.9,1,1, 14.664, 10363.669, 295.945, 52796.494 21/06/08,00:07:54,03,08,1, 11.9,1,1, 14.664, 10363.653, 295.928, 52796.432 21/06/08,00:07:54,04,08,1, 11.9,1,1, 14.664, 10363.651, 295.896, 52796.340 21/06/08,00:07:54,05,08,1, 11.9,1,1, 14.664, 10363.626, 295.856, 52796.310 21/06/08,00:07:54,06,08,1, 11.9,1,1, 14.664, 10363.600, 295.846, 52796.221 21/06/08,00:07:54,07,08,1, 11.9,1,1, 14.664, 10363.619, 295.872, 52796.313 21/06/08,00:07:54,08,08,1, 11.9,1,1, 14.664, 10363.597, 295.837, 52796.420 21/06/08,00:07:54,09,08,1, 11.9,1,1, 14.664, 10363.565, 295.857, 52796.432 21/06/08,00:07:54,10,08,1, 11.9,1,1, 14.664, 10363.581, 295.836, 52796.411 21/06/08,00:07:54,11,08,1, 11.9,1,1, 14.664, 10363.532, 295.809, 52796.384 21/06/08,00:07:54,12,08,1, 11.9,1,1, 14.664, 10363.518, 295.814, 52796.335 21/06/08,00:07:54,13,08,1, 11.9,1,1, 14.664, 10363.534, 295.768, 52796.267 21/06/08,00:07:54,14,08,1, 11.9,1,1, 14.664, 10363.521, 295.746, 52796.282 21/06/08,00:07:54,15,08,1, 11.9,1,1, 14.664, 10363.493, 295.746, 52796.218 21/06/08,00:07:54,16,08,1, 11.9,1,1, 14.664, 10363.495, 295.724, 52796.276 21/06/08,00:07:54,17,08,1, 11.9,1,1, 14.664, 10363.476, 295.707, 52796.427 21/06/08,00:07:54,18,08,1, 11.9,1,1, 14.664, 10363.464, 295.725, 52796.306 21/06/08,00:07:54,19,08,1, 11.9,1,1, 14.664, 10363.485, 295.706, 52796.371 21/06/08,00:07:55,00,08,1, 11.9,1,1, 14.663, 10363.480, 295.706, 52796.371 21/06/08,00:07:55,01,08,1, 11.9,1,1, 14.663, 10363.457, 295.682, 52796.202 21/06/08,00:07:55,02,08,1, 11.9,1,1, 14.663, 10363.466, 295.650, 52796.186 21/06/08,00:07:55,03,08,1, 11.9,1,1, 14.663, 10363.443, 295.608, 52796.189 21/06/08,00:07:55,04,08,1, 11.9,1,1, 14.663, 10363.423, 295.615, 52796.187 21/06/08,00:07:55,05,08,1, 11.9,1,1, 14.663, 10363.407, 295.578, 52796.252 21/06/08,00:07:55,06,08,1, 11.9,1,1, 14.663, 10363.405, 295.569, 52796.319 21/06/08,00:07:55,07,08,1, 11.9,1,1, 14.663, 10363.386, 295.556, 52796.300 21/06/08,00:07:55,08,08,1, 11.9,1,1, 14.663, 10363.370, 295.526, 52796.296 21/06/08,00:07:55,09,08,1, 11.9,1,1, 14.663, 10363.372, 295.526, 52796.203 21/06/08,00:07:55,10,08,1, 11.9,1,1, 14.663, 10363.343, 295.503, 52796.211 21/06/08,00:07:55,11,08,1, 11.9,1,1, 14.663, 10363.355, 295.485, 52796.113 21/06/08,00:07:55,12,08,1, 11.9,1,1, 14.663, 10363.349, 295.469, 52796.100 21/06/08,00:07:55,13,08,1, 11.9,1,1, 14.663, 10363.344, 295.473, 52796.173 21/06/08,00:07:55,14,08,1, 11.9,1,1, 14.663, 10363.328, 295.439, 52796.229 21/06/08,00:07:55,15,08,1, 11.9,1,1, 14.663, 10363.331, 295.460, 52796.280 21/06/08,00:07:55,16,08,1, 11.9,1,1, 14.663, 10363.300, 295.438, 52796.331 21/06/08,00:07:55,17,08,1, 11.9,1,1, 14.663, 10363.301, 295.399, 52796.258 21/06/08,00:07:55,18,08,1, 11.9,1,1, 14.663, 10363.297, 295.395, 52796.196 21/06/08,00:07:55,19,08,1, 11.9,1,1, 14.663, 10363.296, 295.358, 52796.168 21/06/08,00:07:56,00,08,1, 11.8,1,1, 14.661, 10363.288, 295.358, 52796.168 21/06/08,00:07:56,01,08,1, 11.8,1,1, 14.661, 10363.330, 295.308, 52796.024 21/06/08,00:07:56,02,08,1, 11.8,1,1, 14.661, 10363.279, 295.315, 52796.090 21/06/08,00:07:56,03,08,1, 11.8,1,1, 14.661, 10363.240, 295.297, 52796.135 21/06/08,00:07:56,04,08,1, 11.8,1,1, 14.661, 10363.244, 295.266, 52796.208 21/06/08,00:07:56,05,08,1, 11.8,1,1, 14.661, 10363.225, 295.251, 52796.200 21/06/08,00:07:56,06,08,1, 11.8,1,1, 14.661, 10363.216, 295.242, 52796.143 21/06/08,00:07:56,07,08,1, 11.8,1,1, 14.661, 10363.227, 295.223, 52796.073 21/06/08,00:07:56,08,08,1, 11.8,1,1, 14.661, 10363.205, 295.202, 52796.031 21/06/08,00:07:56,09,08,1, 11.8,1,1, 14.661, 10363.191, 295.176, 52795.993 21/06/08,00:07:56,10,08,1, 11.8,1,1, 14.661, 10363.191, 295.170, 52796.024 21/06/08,00:07:56,11,08,1, 11.8,1,1, 14.661, 10363.172, 295.164, 52796.073 21/06/08,00:07:56,12,08,1, 11.8,1,1, 14.661, 10363.181, 295.153, 52796.173 21/06/08,00:07:56,13,08,1, 11.8,1,1, 14.661, 10363.156, 295.136, 52796.149 21/06/08,00:07:56,14,08,1, 11.8,1,1, 14.661, 10363.157, 295.110, 52796.076 21/06/08,00:07:56,15,08,1, 11.8,1,1, 14.661, 10363.124, 295.068, 52796.025 21/06/08,00:07:56,16,08,1, 11.8,1,1, 14.661, 10363.112, 295.071, 52795.959 21/06/08,00:07:56,17,08,1, 11.8,1,1, 14.661, 10363.127, 295.035, 52795.915 21/06/08,00:07:56,18,08,1, 11.8,1,1, 14.661, 10363.108, 295.015, 52795.955 21/06/08,00:07:56,19,08,1, 11.8,1,1, 14.661, 10363.126, 294.993, 52795.986 21/06/08,00:07:57,00,08,1, 11.9,1,1, 14.665, 10363.121, 294.993, 52795.986 21/06/08,00:07:57,01,08,1, 11.9,1,1, 14.665, 10363.089, 294.969, 52796.076 21/06/08,00:07:57,02,08,1, 11.9,1,1, 14.665, 10363.061, 294.913, 52796.061 21/06/08,00:07:57,03,08,1, 11.9,1,1, 14.665, 10363.066, 294.916, 52795.998 21/06/08,00:07:57,04,08,1, 11.9,1,1, 14.665, 10363.082, 294.904, 52795.933 21/06/08,00:07:57,05,08,1, 11.9,1,1, 14.665, 10363.041, 294.858, 52795.650 21/06/08,00:07:57,06,08,1, 11.9,1,1, 14.665, 10363.012, 294.884, 52795.911 21/06/08,00:07:57,07,08,1, 11.9,1,1, 14.665, 10363.056, 294.892, 52795.962 21/06/08,00:07:57,08,08,1, 11.9,1,1, 14.665, 10363.028, 294.833, 52795.984 21/06/08,00:07:57,09,08,1, 11.9,1,1, 14.665, 10363.014, 294.819, 52795.999 21/06/08,00:07:57,10,08,1, 11.9,1,1, 14.665, 10363.018, 294.791, 52795.999 21/06/08,00:07:57,11,08,1, 11.9,1,1, 14.665, 10362.980, 294.781, 52795.961 21/06/08,00:07:57,12,08,1, 11.9,1,1, 14.665, 10363.015, 294.743, 52795.933 21/06/08,00:07:57,13,08,1, 11.9,1,1, 14.665, 10362.993, 294.726, 52795.865 21/06/08,00:07:57,14,08,1, 11.9,1,1, 14.665, 10362.988, 294.712, 52795.797 21/06/08,00:07:57,15,08,1, 11.9,1,1, 14.665, 10362.996, 294.705, 52795.802 21/06/08,00:07:57,16,08,1, 11.9,1,1, 14.665, 10362.963, 294.657, 52795.819 21/06/08,00:07:57,17,08,1, 11.9,1,1, 14.665, 10362.971, 294.666, 52795.887 21/06/08,00:07:57,18,08,1, 11.9,1,1, 14.665, 10362.946, 294.641, 52795.921 21/06/08,00:07:57,19,08,1, 11.9,1,1, 14.665, 10362.934, 294.629, 52795.946 21/06/08,00:07:58,00,08,1, 11.9,1,1, 14.664, 10362.929, 294.629, 52795.946 21/06/08,00:07:58,01,08,1, 11.9,1,1, 14.664, 10362.925, 294.593, 52795.855 21/06/08,00:07:58,02,08,1, 11.9,1,1, 14.664, 10362.908, 294.534, 52795.721 21/06/08,00:07:58,03,08,1, 11.9,1,1, 14.664, 10362.910, 294.562, 52795.729 21/06/08,00:07:58,04,08,1, 11.9,1,1, 14.664, 10362.889, 294.541, 52795.768 21/06/08,00:07:58,05,08,1, 11.9,1,1, 14.664, 10362.882, 294.496, 52795.793 21/06/08,00:07:58,06,08,1, 11.9,1,1, 14.664, 10362.864, 294.536, 52795.855 21/06/08,00:07:58,07,08,1, 11.9,1,1, 14.664, 10362.846, 294.488, 52795.870 21/06/08,00:07:58,08,08,1, 11.9,1,1, 14.664, 10362.833, 294.458, 52795.855 21/06/08,00:07:58,09,08,1, 11.9,1,1, 14.664, 10362.859, 294.449, 52795.801 21/06/08,00:07:58,10,08,1, 11.9,1,1, 14.664, 10362.862, 294.426, 52795.748 21/06/08,00:07:58,11,08,1, 11.9,1,1, 14.664, 10362.850, 294.430, 52795.717 21/06/08,00:07:58,12,08,1, 11.9,1,1, 14.664, 10362.849, 294.409, 52795.690 21/06/08,00:07:58,13,08,1, 11.9,1,1, 14.664, 10362.825, 294.366, 52795.702 21/06/08,00:07:58,14,08,1, 11.9,1,1, 14.664, 10362.821, 294.382, 52795.771 21/06/08,00:07:58,15,08,1, 11.9,1,1, 14.664, 10362.836, 294.350, 52795.816 21/06/08,00:07:58,16,08,1, 11.9,1,1, 14.664, 10362.816, 294.342, 52795.810 21/06/08,00:07:58,17,08,1, 11.9,1,1, 14.664, 10362.788, 294.324, 52795.789 21/06/08,00:07:58,18,08,1, 11.9,1,1, 14.664, 10362.784, 294.314, 52795.699 21/06/08,00:07:58,19,08,1, 11.9,1,1, 14.664, 10362.784, 294.279, 52795.628 21/06/08,00:07:59,00,08,1, 11.8,1,1, 14.664, 10362.779, 294.279, 52795.628 21/06/08,00:07:59,01,08,1, 11.8,1,1, 14.664, 10362.785, 294.258, 52795.639 21/06/08,00:07:59,02,08,1, 11.8,1,1, 14.664, 10362.791, 294.263, 52795.688 21/06/08,00:07:59,03,08,1, 11.8,1,1, 14.664, 10362.785, 294.266, 52795.747 21/06/08,00:07:59,04,08,1, 11.8,1,1, 14.664, 10362.761, 294.214, 52795.793 21/06/08,00:07:59,05,08,1, 11.8,1,1, 14.664, 10362.741, 294.218, 52795.810 21/06/08,00:07:59,06,08,1, 11.8,1,1, 14.664, 10362.738, 294.219, 52795.762 21/06/08,00:07:59,07,08,1, 11.8,1,1, 14.664, 10362.714, 294.208, 52795.642 21/06/08,00:07:59,08,08,1, 11.8,1,1, 14.664, 10362.737, 294.181, 52795.627 21/06/08,00:07:59,09,08,1, 11.8,1,1, 14.664, 10362.777, 294.130, 52795.581 21/06/08,00:07:59,10,08,1, 11.8,1,1, 14.664, 10362.736, 294.125, 52795.573 21/06/08,00:07:59,11,08,1, 11.8,1,1, 14.664, 10362.728, 294.131, 52795.654 21/06/08,00:07:59,12,08,1, 11.8,1,1, 14.664, 10362.710, 294.103, 52795.728 21/06/08,00:07:59,13,08,1, 11.8,1,1, 14.664, 10362.716, 294.097, 52795.700 21/06/08,00:07:59,14,08,1, 11.8,1,1, 14.664, 10362.706, 294.099, 52795.702 21/06/08,00:07:59,15,08,1, 11.8,1,1, 14.664, 10362.686, 294.067, 52795.677 21/06/08,00:07:59,16,08,1, 11.8,1,1, 14.664, 10362.692, 294.062, 52795.575 21/06/08,00:07:59,17,08,1, 11.8,1,1, 14.664, 10362.661, 294.055, 52795.557 21/06/08,00:07:59,18,08,1, 11.8,1,1, 14.664, 10362.675, 294.015, 52795.507 21/06/08,00:07:59,19,08,1, 11.8,1,1, 14.664, 10362.652, 293.994, 52795.559 21/06/08,00:08:00,00,08,1, 11.8,1,1, 14.664, 10362.645, 293.994, 52795.559 21/06/08,00:08:00,01,08,1, 11.8,1,1, 14.664, 10362.629, 293.986, 52795.683 21/06/08,00:08:00,02,08,1, 11.8,1,1, 14.664, 10362.629, 294.004, 52795.697 21/06/08,00:08:00,03,08,1, 11.8,1,1, 14.664, 10362.647, 293.982, 52795.663 21/06/08,00:08:00,04,08,1, 11.8,1,1, 14.664, 10362.640, 293.993, 52795.611 21/06/08,00:08:00,05,08,1, 11.8,1,1, 14.664, 10362.615, 293.971, 52795.609 21/06/08,00:08:00,06,08,1, 11.8,1,1, 14.664, 10362.630, 293.930, 52795.495 21/06/08,00:08:00,07,08,1, 11.8,1,1, 14.664, 10362.604, 293.928, 52795.465 21/06/08,00:08:00,08,08,1, 11.8,1,1, 14.664, 10362.591, 293.926, 52795.532 21/06/08,00:08:00,09,08,1, 11.8,1,1, 14.664, 10362.582, 293.898, 52795.606 21/06/08,00:08:00,10,08,1, 11.8,1,1, 14.664, 10362.573, 293.882, 52795.612 21/06/08,00:08:00,11,08,1, 11.8,1,1, 14.664, 10362.569, 293.911, 52795.691 21/06/08,00:08:00,12,08,1, 11.8,1,1, 14.664, 10362.577, 293.870, 52795.529 21/06/08,00:08:00,13,08,1, 11.8,1,1, 14.664, 10362.575, 293.842, 52795.571 21/06/08,00:08:00,14,08,1, 11.8,1,1, 14.664, 10362.551, 293.863, 52795.480 21/06/08,00:08:00,15,08,1, 11.8,1,1, 14.664, 10362.546, 293.859, 52795.437 21/06/08,00:08:00,16,08,1, 11.8,1,1, 14.664, 10362.543, 293.849, 52795.514 21/06/08,00:08:00,17,08,1, 11.8,1,1, 14.664, 10362.498, 293.843, 52795.529 21/06/08,00:08:00,18,08,1, 11.8,1,1, 14.664, 10362.496, 293.821, 52795.538 21/06/08,00:08:00,19,08,1, 11.8,1,1, 14.664, 10362.500, 293.798, 52795.560 21/06/08,00:08:01,00,07,1, 11.8,1,1, 14.661, 10362.495, 293.798, 52795.560 21/06/08,00:08:01,01,07,1, 11.8,1,1, 14.661, 10362.488, 293.839, 52795.565 21/06/08,00:08:01,02,07,1, 11.8,1,1, 14.661, 10362.452, 293.802, 52795.578 21/06/08,00:08:01,03,07,1, 11.8,1,1, 14.661, 10362.442, 293.738, 52795.356 21/06/08,00:08:01,04,07,1, 11.8,1,1, 14.661, 10362.433, 293.739, 52795.349 21/06/08,00:08:01,05,07,1, 11.8,1,1, 14.661, 10362.452, 293.751, 52795.380 21/06/08,00:08:01,06,07,1, 11.8,1,1, 14.661, 10362.412, 293.711, 52795.452 21/06/08,00:08:01,07,07,1, 11.8,1,1, 14.661, 10362.386, 293.709, 52795.530 21/06/08,00:08:01,08,07,1, 11.8,1,1, 14.661, 10362.403, 293.718, 52795.572 21/06/08,00:08:01,09,07,1, 11.8,1,1, 14.661, 10362.360, 293.692, 52795.533 21/06/08,00:08:01,10,07,1, 11.8,1,1, 14.661, 10362.364, 293.690, 52795.520 21/06/08,00:08:01,11,07,1, 11.8,1,1, 14.661, 10362.369, 293.675, 52795.451 21/06/08,00:08:01,12,07,1, 11.8,1,1, 14.661, 10362.308, 293.630, 52795.248 21/06/08,00:08:01,13,07,1, 11.8,1,1, 14.661, 10362.361, 293.657, 52795.329 21/06/08,00:08:01,14,07,1, 11.8,1,1, 14.661, 10362.322, 293.630, 52795.340 21/06/08,00:08:01,15,07,1, 11.8,1,1, 14.661, 10362.319, 293.634, 52795.389 21/06/08,00:08:01,16,07,1, 11.8,1,1, 14.661, 10362.298, 293.633, 52795.505 21/06/08,00:08:01,17,07,1, 11.8,1,1, 14.661, 10362.315, 293.646, 52795.511 21/06/08,00:08:01,18,07,1, 11.8,1,1, 14.661, 10362.286, 293.625, 52795.533 21/06/08,00:08:01,19,07,1, 11.8,1,1, 14.661, 10362.243, 293.590, 52795.323 21/06/08,00:08:02,00,09,1, 11.8,1,1, 14.663, 10362.236, 293.590, 52795.323 21/06/08,00:08:02,01,09,1, 11.8,1,1, 14.663, 10362.226, 293.557, 52795.363 21/06/08,00:08:02,02,09,1, 11.8,1,1, 14.663, 10362.230, 293.548, 52795.318 21/06/08,00:08:02,03,09,1, 11.8,1,1, 14.663, 10362.224, 293.536, 52795.349 21/06/08,00:08:02,04,09,1, 11.8,1,1, 14.663, 10362.218, 293.527, 52795.353 21/06/08,00:08:02,05,09,1, 11.8,1,1, 14.663, 10362.202, 293.530, 52795.451 21/06/08,00:08:02,06,09,1, 11.8,1,1, 14.663, 10362.195, 293.493, 52795.467 21/06/08,00:08:02,07,09,1, 11.8,1,1, 14.663, 10362.173, 293.517, 52795.506 21/06/08,00:08:02,08,09,1, 11.8,1,1, 14.663, 10362.119, 293.478, 52795.414 21/06/08,00:08:02,09,09,1, 11.8,1,1, 14.663, 10362.152, 293.470, 52795.344 21/06/08,00:08:02,10,09,1, 11.8,1,1, 14.663, 10362.135, 293.446, 52795.309 21/06/08,00:08:02,11,09,1, 11.8,1,1, 14.663, 10362.139, 293.428, 52795.271 21/06/08,00:08:02,12,09,1, 11.8,1,1, 14.663, 10362.098, 293.424, 52795.319 21/06/08,00:08:02,13,09,1, 11.8,1,1, 14.663, 10362.096, 293.443, 52795.338 21/06/08,00:08:02,14,09,1, 11.8,1,1, 14.663, 10362.097, 293.413, 52795.431 21/06/08,00:08:02,15,09,1, 11.8,1,1, 14.663, 10362.080, 293.423, 52795.447 21/06/08,00:08:02,16,09,1, 11.8,1,1, 14.663, 10362.064, 293.420, 52795.420 21/06/08,00:08:02,17,09,1, 11.8,1,1, 14.663, 10362.033, 293.378, 52795.345 21/06/08,00:08:02,18,09,1, 11.8,1,1, 14.663, 10362.022, 293.356, 52795.278 21/06/08,00:08:02,19,09,1, 11.8,1,1, 14.663, 10362.021, 293.354, 52795.278 21/06/08,00:08:03,00,10,1, 11.8,1,1, 14.660, 10362.020, 293.354, 52795.278 21/06/08,00:08:03,01,10,1, 11.8,1,1, 14.660, 10361.957, 293.330, 52795.299 21/06/08,00:08:03,02,10,1, 11.8,1,1, 14.660, 10361.966, 293.320, 52795.359 21/06/08,00:08:03,03,10,1, 11.8,1,1, 14.660, 10361.969, 293.330, 52795.393 21/06/08,00:08:03,04,10,1, 11.8,1,1, 14.660, 10361.938, 293.330, 52795.425 21/06/08,00:08:03,05,10,1, 11.8,1,1, 14.660, 10361.931, 293.292, 52795.367 21/06/08,00:08:03,06,10,1, 11.8,1,1, 14.660, 10361.919, 293.249, 52795.253 21/06/08,00:08:03,07,10,1, 11.8,1,1, 14.660, 10361.902, 293.236, 52795.202 21/06/08,00:08:03,08,10,1, 11.8,1,1, 14.660, 10361.906, 293.239, 52795.220 21/06/08,00:08:03,09,10,1, 11.8,1,1, 14.660, 10361.865, 293.216, 52795.225 21/06/08,00:08:03,10,10,1, 11.8,1,1, 14.660, 10361.857, 293.231, 52795.275 21/06/08,00:08:03,11,10,1, 11.8,1,1, 14.660, 10361.849, 293.198, 52795.330 21/06/08,00:08:03,12,10,1, 11.8,1,1, 14.660, 10361.811, 293.181, 52795.383 21/06/08,00:08:03,13,10,1, 11.8,1,1, 14.660, 10361.800, 293.195, 52795.359 21/06/08,00:08:03,14,10,1, 11.8,1,1, 14.660, 10361.817, 293.165, 52795.311 21/06/08,00:08:03,15,10,1, 11.8,1,1, 14.660, 10361.785, 293.158, 52795.219 21/06/08,00:08:03,16,10,1, 11.8,1,1, 14.660, 10361.780, 293.126, 52795.208 21/06/08,00:08:03,17,10,1, 11.8,1,1, 14.660, 10361.735, 293.115, 52795.180 21/06/08,00:08:03,18,10,1, 11.8,1,1, 14.660, 10361.736, 293.063, 52795.196 21/06/08,00:08:03,19,10,1, 11.8,1,1, 14.660, 10361.726, 293.115, 52795.261 21/06/08,00:08:04,00,10,1, 11.9,1,1, 14.664, 10361.719, 293.115, 52795.261 21/06/08,00:08:04,01,10,1, 11.9,1,1, 14.664, 10361.694, 293.094, 52795.306 21/06/08,00:08:04,02,10,1, 11.9,1,1, 14.664, 10361.703, 293.088, 52795.253 21/06/08,00:08:04,03,10,1, 11.9,1,1, 14.664, 10361.664, 293.053, 52795.191 21/06/08,00:08:04,04,10,1, 11.9,1,1, 14.664, 10361.649, 293.068, 52795.157 21/06/08,00:08:04,05,10,1, 11.9,1,1, 14.664, 10361.653, 293.057, 52795.137 21/06/08,00:08:04,06,10,1, 11.9,1,1, 14.664, 10361.647, 293.007, 52795.135 21/06/08,00:08:04,07,10,1, 11.9,1,1, 14.664, 10361.617, 293.010, 52795.191 21/06/08,00:08:04,08,10,1, 11.9,1,1, 14.664, 10361.598, 293.014, 52795.263 21/06/08,00:08:04,09,10,1, 11.9,1,1, 14.664, 10361.592, 292.978, 52795.298 21/06/08,00:08:04,10,10,1, 11.9,1,1, 14.664, 10361.582, 292.993, 52795.276 21/06/08,00:08:04,11,10,1, 11.9,1,1, 14.664, 10361.553, 292.973, 52795.250 21/06/08,00:08:04,12,10,1, 11.9,1,1, 14.664, 10361.527, 292.957, 52795.144 21/06/08,00:08:04,13,10,1, 11.9,1,1, 14.664, 10361.538, 292.959, 52795.125 21/06/08,00:08:04,14,10,1, 11.9,1,1, 14.664, 10361.523, 292.934, 52795.075 21/06/08,00:08:04,15,10,1, 11.9,1,1, 14.664, 10361.516, 292.932, 52795.077 21/06/08,00:08:04,16,10,1, 11.9,1,1, 14.664, 10361.510, 292.933, 52795.183 21/06/08,00:08:04,17,10,1, 11.9,1,1, 14.664, 10361.482, 292.924, 52795.237 21/06/08,00:08:04,18,10,1, 11.9,1,1, 14.664, 10361.438, 292.913, 52795.237 21/06/08,00:08:04,19,10,1, 11.9,1,1, 14.664, 10361.416, 292.894, 52795.227 21/06/08,00:08:05,00,11,1, 11.9,1,1, 14.661, 10361.410, 292.894, 52795.227 21/06/08,00:08:05,01,11,1, 11.9,1,1, 14.661, 10361.412, 292.858, 52795.070 21/06/08,00:08:05,02,11,1, 11.9,1,1, 14.661, 10361.397, 292.827, 52795.035 21/06/08,00:08:05,03,11,1, 11.9,1,1, 14.661, 10361.414, 292.820, 52795.050 21/06/08,00:08:05,04,11,1, 11.9,1,1, 14.661, 10361.360, 292.789, 52795.077 21/06/08,00:08:05,05,11,1, 11.9,1,1, 14.661, 10361.387, 292.803, 52795.206 21/06/08,00:08:05,06,11,1, 11.9,1,1, 14.661, 10361.362, 292.814, 52795.190 21/06/08,00:08:05,07,11,1, 11.9,1,1, 14.661, 10361.328, 292.783, 52795.189 21/06/08,00:08:05,08,11,1, 11.9,1,1, 14.661, 10361.339, 292.763, 52795.150 21/06/08,00:08:05,09,11,1, 11.9,1,1, 14.661, 10361.308, 292.729, 52795.100 21/06/08,00:08:05,10,11,1, 11.9,1,1, 14.661, 10361.305, 292.721, 52794.995 21/06/08,00:08:05,11,11,1, 11.9,1,1, 14.661, 10361.303, 292.750, 52795.046 21/06/08,00:08:05,12,11,1, 11.9,1,1, 14.661, 10361.254, 292.700, 52795.050 21/06/08,00:08:05,13,11,1, 11.9,1,1, 14.661, 10361.274, 292.709, 52795.129 21/06/08,00:08:05,14,11,1, 11.9,1,1, 14.661, 10361.251, 292.703, 52795.208 21/06/08,00:08:05,15,11,1, 11.9,1,1, 14.661, 10361.237, 292.652, 52795.174 21/06/08,00:08:05,16,11,1, 11.9,1,1, 14.661, 10361.216, 292.674, 52795.143 21/06/08,00:08:05,17,11,1, 11.9,1,1, 14.661, 10361.228, 292.627, 52795.102 21/06/08,00:08:05,18,11,1, 11.9,1,1, 14.661, 10361.199, 292.611, 52794.977 21/06/08,00:08:05,19,11,1, 11.9,1,1, 14.661, 10361.202, 292.649, 52794.998 21/06/08,00:08:06,00,10,1, 11.9,1,1, 14.661, 10361.193, 292.649, 52794.998 21/06/08,00:08:06,01,10,1, 11.9,1,1, 14.661, 10361.174, 292.607, 52794.993 21/06/08,00:08:06,02,10,1, 11.9,1,1, 14.661, 10361.163, 292.631, 52795.084 21/06/08,00:08:06,03,10,1, 11.9,1,1, 14.661, 10361.166, 292.607, 52795.125 21/06/08,00:08:06,04,10,1, 11.9,1,1, 14.661, 10361.162, 292.583, 52795.135 21/06/08,00:08:06,05,10,1, 11.9,1,1, 14.661, 10361.121, 292.570, 52795.074 21/06/08,00:08:06,06,10,1, 11.9,1,1, 14.661, 10361.122, 292.531, 52794.987 21/06/08,00:08:06,07,10,1, 11.9,1,1, 14.661, 10361.090, 292.549, 52794.952 21/06/08,00:08:06,08,10,1, 11.9,1,1, 14.661, 10361.064, 292.539, 52794.927 21/06/08,00:08:06,09,10,1, 11.9,1,1, 14.661, 10361.069, 292.498, 52794.913 21/06/08,00:08:06,10,10,1, 11.9,1,1, 14.661, 10361.063, 292.521, 52794.972 21/06/08,00:08:06,11,10,1, 11.9,1,1, 14.661, 10361.021, 292.496, 52795.056 21/06/08,00:08:06,12,10,1, 11.9,1,1, 14.661, 10361.030, 292.491, 52795.092 21/06/08,00:08:06,13,10,1, 11.9,1,1, 14.661, 10361.024, 292.451, 52795.068 21/06/08,00:08:06,14,10,1, 11.9,1,1, 14.661, 10361.009, 292.451, 52795.016 21/06/08,00:08:06,15,10,1, 11.9,1,1, 14.661, 10360.977, 292.410, 52794.931 21/06/08,00:08:06,16,10,1, 11.9,1,1, 14.661, 10360.959, 292.382, 52794.872 21/06/08,00:08:06,17,10,1, 11.9,1,1, 14.661, 10360.950, 292.404, 52794.861 21/06/08,00:08:06,18,10,1, 11.9,1,1, 14.661, 10360.943, 292.390, 52794.856 21/06/08,00:08:06,19,10,1, 11.9,1,1, 14.661, 10360.932, 292.398, 52794.937 21/06/08,00:08:07,00,10,1, 11.9,1,1, 14.663, 10360.926, 292.398, 52794.937 21/06/08,00:08:07,01,10,1, 11.9,1,1, 14.663, 10360.901, 292.340, 52795.025 21/06/08,00:08:07,02,10,1, 11.9,1,1, 14.663, 10360.865, 292.343, 52795.035 21/06/08,00:08:07,03,10,1, 11.9,1,1, 14.663, 10360.841, 292.300, 52794.956 21/06/08,00:08:07,04,10,1, 11.9,1,1, 14.663, 10360.829, 292.304, 52794.903 21/06/08,00:08:07,05,10,1, 11.9,1,1, 14.663, 10360.828, 292.270, 52794.881 21/06/08,00:08:07,06,10,1, 11.9,1,1, 14.663, 10360.823, 292.251, 52794.828 21/06/08,00:08:07,07,10,1, 11.9,1,1, 14.663, 10360.820, 292.249, 52794.898 21/06/08,00:08:07,08,10,1, 11.9,1,1, 14.663, 10360.800, 292.258, 52794.917 21/06/08,00:08:07,09,10,1, 11.9,1,1, 14.663, 10360.765, 292.212, 52794.943 21/06/08,00:08:07,10,10,1, 11.9,1,1, 14.663, 10360.747, 292.218, 52794.987 21/06/08,00:08:07,11,10,1, 11.9,1,1, 14.663, 10360.768, 292.204, 52794.980 21/06/08,00:08:07,12,10,1, 11.9,1,1, 14.663, 10360.726, 292.174, 52794.898 21/06/08,00:08:07,13,10,1, 11.9,1,1, 14.663, 10360.710, 292.132, 52794.833 21/06/08,00:08:07,14,10,1, 11.9,1,1, 14.663, 10360.735, 292.158, 52794.791 21/06/08,00:08:07,15,10,1, 11.9,1,1, 14.663, 10360.688, 292.119, 52794.784 21/06/08,00:08:07,16,10,1, 11.9,1,1, 14.663, 10360.684, 292.119, 52794.797 21/06/08,00:08:07,17,10,1, 11.9,1,1, 14.663, 10360.681, 292.111, 52794.883 21/06/08,00:08:07,18,10,1, 11.9,1,1, 14.663, 10360.659, 292.075, 52794.900 21/06/08,00:08:07,19,10,1, 11.9,1,1, 14.663, 10360.625, 292.066, 52794.919 21/06/08,00:08:08,00,11,1, 11.9,1,1, 14.664, 10360.618, 292.066, 52794.919 21/06/08,00:08:08,01,11,1, 11.9,1,1, 14.664, 10360.601, 292.052, 52794.824 21/06/08,00:08:08,02,11,1, 11.9,1,1, 14.664, 10360.586, 292.040, 52794.775 21/06/08,00:08:08,03,11,1, 11.9,1,1, 14.664, 10360.583, 292.009, 52794.764 21/06/08,00:08:08,04,11,1, 11.9,1,1, 14.664, 10360.584, 291.998, 52794.746 21/06/08,00:08:08,05,11,1, 11.9,1,1, 14.664, 10360.575, 292.000, 52794.828 21/06/08,00:08:08,06,11,1, 11.9,1,1, 14.664, 10360.563, 292.001, 52794.900 21/06/08,00:08:08,07,11,1, 11.9,1,1, 14.664, 10360.536, 292.004, 52794.939 21/06/08,00:08:08,08,11,1, 11.9,1,1, 14.664, 10360.514, 291.965, 52794.926 21/06/08,00:08:08,09,11,1, 11.9,1,1, 14.664, 10360.511, 291.955, 52794.856 21/06/08,00:08:08,10,11,1, 11.9,1,1, 14.664, 10360.497, 291.952, 52794.805 21/06/08,00:08:08,11,11,1, 11.9,1,1, 14.664, 10360.468, 291.912, 52794.707 21/06/08,00:08:08,12,11,1, 11.9,1,1, 14.664, 10360.487, 291.895, 52794.636 21/06/08,00:08:08,13,11,1, 11.9,1,1, 14.664, 10360.464, 291.900, 52794.691 21/06/08,00:08:08,14,11,1, 11.9,1,1, 14.664, 10360.448, 291.862, 52794.740 21/06/08,00:08:08,15,11,1, 11.9,1,1, 14.664, 10360.460, 291.864, 52794.767 21/06/08,00:08:08,16,11,1, 11.9,1,1, 14.664, 10360.407, 291.859, 52794.787 21/06/08,00:08:08,17,11,1, 11.9,1,1, 14.664, 10360.394, 291.852, 52794.812 21/06/08,00:08:08,18,11,1, 11.9,1,1, 14.664, 10360.382, 291.827, 52794.729 21/06/08,00:08:08,19,11,1, 11.9,1,1, 14.664, 10360.388, 291.835, 52794.686 21/06/08,00:08:09,00,10,1, 11.9,1,1, 14.660, 10360.384, 291.835, 52794.686 21/06/08,00:08:09,01,10,1, 11.9,1,1, 14.660, 10360.354, 291.803, 52794.623 21/06/08,00:08:09,02,10,1, 11.9,1,1, 14.660, 10360.330, 291.835, 52794.709 21/06/08,00:08:09,03,10,1, 11.9,1,1, 14.660, 10360.321, 291.786, 52794.681 21/06/08,00:08:09,04,10,1, 11.9,1,1, 14.660, 10360.348, 291.804, 52794.812 21/06/08,00:08:09,05,10,1, 11.9,1,1, 14.660, 10360.304, 291.769, 52794.770 21/06/08,00:08:09,06,10,1, 11.9,1,1, 14.660, 10360.276, 291.770, 52794.783 21/06/08,00:08:09,07,10,1, 11.9,1,1, 14.660, 10360.274, 291.777, 52794.720 21/06/08,00:08:09,08,10,1, 11.9,1,1, 14.660, 10360.280, 291.754, 52794.637 21/06/08,00:08:09,09,10,1, 11.9,1,1, 14.660, 10360.284, 291.762, 52794.651 21/06/08,00:08:09,10,10,1, 11.9,1,1, 14.660, 10360.251, 291.728, 52794.610 21/06/08,00:08:09,11,10,1, 11.9,1,1, 14.660, 10360.207, 291.703, 52794.610 21/06/08,00:08:09,12,10,1, 11.9,1,1, 14.660, 10360.228, 291.704, 52794.676 21/06/08,00:08:09,13,10,1, 11.9,1,1, 14.660, 10360.204, 291.735, 52794.784 21/06/08,00:08:09,14,10,1, 11.9,1,1, 14.660, 10360.225, 291.686, 52794.719 21/06/08,00:08:09,15,10,1, 11.9,1,1, 14.660, 10360.192, 291.697, 52794.709 21/06/08,00:08:09,16,10,1, 11.9,1,1, 14.660, 10360.192, 291.695, 52794.700 21/06/08,00:08:09,17,10,1, 11.9,1,1, 14.660, 10360.174, 291.655, 52794.575 21/06/08,00:08:09,18,10,1, 11.9,1,1, 14.660, 10360.164, 291.662, 52794.318 21/06/08,00:08:09,19,10,1, 11.9,1,1, 14.660, 10360.121, 291.648, 52794.482 21/06/08,00:08:10,00,10,1, 11.8,1,1, 14.664, 10360.117, 291.648, 52794.482 21/06/08,00:08:10,01,10,1, 11.8,1,1, 14.664, 10360.116, 291.664, 52794.645 21/06/08,00:08:10,02,10,1, 11.8,1,1, 14.664, 10360.081, 291.600, 52794.667 21/06/08,00:08:10,03,10,1, 11.8,1,1, 14.664, 10360.089, 291.611, 52794.720 21/06/08,00:08:10,04,10,1, 11.8,1,1, 14.664, 10360.053, 291.589, 52794.685 21/06/08,00:08:10,05,10,1, 11.8,1,1, 14.664, 10360.049, 291.580, 52794.619 21/06/08,00:08:10,06,10,1, 11.8,1,1, 14.664, 10360.030, 291.583, 52794.536 21/06/08,00:08:10,07,10,1, 11.8,1,1, 14.664, 10360.011, 291.539, 52794.541 21/06/08,00:08:10,08,10,1, 11.8,1,1, 14.664, 10360.011, 291.563, 52794.517 21/06/08,00:08:10,09,10,1, 11.8,1,1, 14.664, 10359.996, 291.556, 52794.574 21/06/08,00:08:10,10,10,1, 11.8,1,1, 14.664, 10359.993, 291.569, 52794.644 21/06/08,00:08:10,11,10,1, 11.8,1,1, 14.664, 10359.963, 291.566, 52794.707 21/06/08,00:08:10,12,10,1, 11.8,1,1, 14.664, 10359.961, 291.550, 52794.677 21/06/08,00:08:10,13,10,1, 11.8,1,1, 14.664, 10359.941, 291.517, 52794.644 21/06/08,00:08:10,14,10,1, 11.8,1,1, 14.664, 10359.908, 291.490, 52794.590 21/06/08,00:08:10,15,10,1, 11.8,1,1, 14.664, 10359.923, 291.479, 52794.519 21/06/08,00:08:10,16,10,1, 11.8,1,1, 14.664, 10359.912, 291.504, 52794.499 21/06/08,00:08:10,17,10,1, 11.8,1,1, 14.664, 10359.944, 291.480, 52794.533 21/06/08,00:08:10,18,10,1, 11.8,1,1, 14.664, 10359.913, 291.452, 52794.579 21/06/08,00:08:10,19,10,1, 11.8,1,1, 14.664, 10359.895, 291.498, 52794.630 21/06/08,00:08:11,00,10,1, 11.8,1,1, 14.662, 10359.892, 291.498, 52794.630 21/06/08,00:08:11,01,10,1, 11.8,1,1, 14.662, 10359.868, 291.447, 52794.610 21/06/08,00:08:11,02,10,1, 11.8,1,1, 14.662, 10359.850, 291.449, 52794.545 21/06/08,00:08:11,03,10,1, 11.8,1,1, 14.662, 10359.812, 291.415, 52794.468 21/06/08,00:08:11,04,10,1, 11.8,1,1, 14.662, 10359.810, 291.403, 52794.409 21/06/08,00:08:11,05,10,1, 11.8,1,1, 14.662, 10359.814, 291.403, 52794.456 21/06/08,00:08:11,06,10,1, 11.8,1,1, 14.662, 10359.803, 291.401, 52794.530 21/06/08,00:08:11,07,10,1, 11.8,1,1, 14.662, 10359.808, 291.390, 52794.613 21/06/08,00:08:11,08,10,1, 11.8,1,1, 14.662, 10359.804, 291.388, 52794.601 21/06/08,00:08:11,09,10,1, 11.8,1,1, 14.662, 10359.770, 291.395, 52794.636 21/06/08,00:08:11,10,10,1, 11.8,1,1, 14.662, 10359.748, 291.350, 52794.537 21/06/08,00:08:11,11,10,1, 11.8,1,1, 14.662, 10359.760, 291.347, 52794.472 21/06/08,00:08:11,12,10,1, 11.8,1,1, 14.662, 10359.689, 291.322, 52794.468 21/06/08,00:08:11,13,10,1, 11.8,1,1, 14.662, 10359.730, 291.328, 52794.563 21/06/08,00:08:11,14,10,1, 11.8,1,1, 14.662, 10359.727, 291.336, 52794.377 21/06/08,00:08:11,15,10,1, 11.8,1,1, 14.662, 10359.719, 291.301, 52794.496 21/06/08,00:08:11,16,10,1, 11.8,1,1, 14.662, 10359.707, 291.293, 52794.495 21/06/08,00:08:11,17,10,1, 11.8,1,1, 14.662, 10359.711, 291.286, 52794.571 21/06/08,00:08:11,18,10,1, 11.8,1,1, 14.662, 10359.684, 291.281, 52794.555 21/06/08,00:08:11,19,10,1, 11.8,1,1, 14.662, 10359.677, 291.266, 52794.459 21/06/08,00:08:12,00,10,1, 11.9,1,1, 14.663, 10359.675, 291.266, 52794.459 21/06/08,00:08:12,01,10,1, 11.9,1,1, 14.663, 10359.664, 291.254, 52794.385 21/06/08,00:08:12,02,10,1, 11.9,1,1, 14.663, 10359.649, 291.204, 52794.332 21/06/08,00:08:12,03,10,1, 11.9,1,1, 14.663, 10359.647, 291.227, 52794.382 21/06/08,00:08:12,04,10,1, 11.9,1,1, 14.663, 10359.646, 291.252, 52794.501 21/06/08,00:08:12,05,10,1, 11.9,1,1, 14.663, 10359.626, 291.246, 52794.513 21/06/08,00:08:12,06,10,1, 11.9,1,1, 14.663, 10359.606, 291.228, 52794.520 21/06/08,00:08:12,07,10,1, 11.9,1,1, 14.663, 10359.605, 291.233, 52794.504 21/06/08,00:08:12,08,10,1, 11.9,1,1, 14.663, 10359.562, 291.203, 52794.421 21/06/08,00:08:12,09,10,1, 11.9,1,1, 14.663, 10359.587, 291.213, 52794.377 21/06/08,00:08:12,10,10,1, 11.9,1,1, 14.663, 10359.578, 291.174, 52794.374 21/06/08,00:08:12,11,10,1, 11.9,1,1, 14.663, 10359.592, 291.164, 52794.297 21/06/08,00:08:12,12,10,1, 11.9,1,1, 14.663, 10359.569, 291.168, 52794.390 21/06/08,00:08:12,13,10,1, 11.9,1,1, 14.663, 10359.548, 291.170, 52794.435 21/06/08,00:08:12,14,10,1, 11.9,1,1, 14.663, 10359.552, 291.167, 52794.512 21/06/08,00:08:12,15,10,1, 11.9,1,1, 14.663, 10359.558, 291.170, 52794.517 21/06/08,00:08:12,16,10,1, 11.9,1,1, 14.663, 10359.527, 291.118, 52794.441 21/06/08,00:08:12,17,10,1, 11.9,1,1, 14.663, 10359.522, 291.129, 52794.386 21/06/08,00:08:12,18,10,1, 11.9,1,1, 14.663, 10359.512, 291.105, 52794.261 21/06/08,00:08:12,19,10,1, 11.9,1,1, 14.663, 10359.524, 291.104, 52794.304 21/06/08,00:08:13,00,09,1, 11.9,1,1, 14.661, 10359.516, 291.104, 52794.304 21/06/08,00:08:13,01,09,1, 11.9,1,1, 14.661, 10359.507, 291.127, 52794.423 21/06/08,00:08:13,02,09,1, 11.9,1,1, 14.661, 10359.501, 291.082, 52794.450 21/06/08,00:08:13,03,09,1, 11.9,1,1, 14.661, 10359.468, 291.082, 52794.470 21/06/08,00:08:13,04,09,1, 11.9,1,1, 14.661, 10359.493, 291.090, 52794.463 21/06/08,00:08:13,05,09,1, 11.9,1,1, 14.661, 10359.472, 291.061, 52794.389 21/06/08,00:08:13,06,09,1, 11.9,1,1, 14.661, 10359.495, 291.075, 52794.315 21/06/08,00:08:13,07,09,1, 11.9,1,1, 14.661, 10359.485, 291.045, 52794.274 21/06/08,00:08:13,08,09,1, 11.9,1,1, 14.661, 10359.458, 291.048, 52794.284 21/06/08,00:08:13,09,09,1, 11.9,1,1, 14.661, 10359.454, 291.043, 52794.336 21/06/08,00:08:13,10,09,1, 11.9,1,1, 14.661, 10359.431, 291.045, 52794.374 21/06/08,00:08:13,11,09,1, 11.9,1,1, 14.661, 10359.422, 291.030, 52794.412 21/06/08,00:08:13,12,09,1, 11.9,1,1, 14.661, 10359.410, 291.006, 52794.413 21/06/08,00:08:13,13,09,1, 11.9,1,1, 14.661, 10359.413, 291.009, 52794.398 21/06/08,00:08:13,14,09,1, 11.9,1,1, 14.661, 10359.415, 290.990, 52794.312 21/06/08,00:08:13,15,09,1, 11.9,1,1, 14.661, 10359.416, 290.978, 52794.238 21/06/08,00:08:13,16,09,1, 11.9,1,1, 14.661, 10359.408, 290.958, 52794.241 21/06/08,00:08:13,17,09,1, 11.9,1,1, 14.661, 10359.393, 290.971, 52794.289 21/06/08,00:08:13,18,09,1, 11.9,1,1, 14.661, 10359.377, 290.968, 52794.359 21/06/08,00:08:13,19,09,1, 11.9,1,1, 14.661, 10359.367, 290.960, 52794.418 21/06/08,00:08:14,00,09,1, 11.9,1,1, 14.663, 10359.366, 290.960, 52794.418 21/06/08,00:08:14,01,09,1, 11.9,1,1, 14.663, 10359.330, 290.965, 52794.360 21/06/08,00:08:14,02,09,1, 11.9,1,1, 14.663, 10359.328, 290.954, 52794.342 21/06/08,00:08:14,03,09,1, 11.9,1,1, 14.663, 10359.303, 290.922, 52794.227 21/06/08,00:08:14,04,09,1, 11.9,1,1, 14.663, 10359.338, 290.933, 52794.217 21/06/08,00:08:14,05,09,1, 11.9,1,1, 14.663, 10359.304, 290.940, 52794.507 21/06/08,00:08:14,06,09,1, 11.9,1,1, 14.663, 10359.353, 290.897, 52794.273 21/06/08,00:08:14,07,09,1, 11.9,1,1, 14.663, 10359.333, 290.898, 52794.311 21/06/08,00:08:14,08,09,1, 11.9,1,1, 14.663, 10359.302, 290.877, 52794.365 21/06/08,00:08:14,09,09,1, 11.9,1,1, 14.663, 10359.270, 290.901, 52794.378 21/06/08,00:08:14,10,09,1, 11.9,1,1, 14.663, 10359.263, 290.862, 52794.331 21/06/08,00:08:14,11,09,1, 11.9,1,1, 14.663, 10359.242, 290.859, 52794.317 21/06/08,00:08:14,12,09,1, 11.9,1,1, 14.663, 10359.274, 290.836, 52794.207 21/06/08,00:08:14,13,09,1, 11.9,1,1, 14.663, 10359.263, 290.818, 52794.149 21/06/08,00:08:14,14,09,1, 11.9,1,1, 14.663, 10359.244, 290.843, 52794.262 21/06/08,00:08:14,15,09,1, 11.9,1,1, 14.663, 10359.223, 290.849, 52794.276 21/06/08,00:08:14,16,09,1, 11.9,1,1, 14.663, 10359.215, 290.819, 52794.293 21/06/08,00:08:14,17,09,1, 11.9,1,1, 14.663, 10359.223, 290.823, 52794.392 21/06/08,00:08:14,18,09,1, 11.9,1,1, 14.663, 10359.204, 290.787, 52794.315 21/06/08,00:08:14,19,09,1, 11.9,1,1, 14.663, 10359.190, 290.761, 52794.246 21/06/08,00:08:15,00,10,1, 11.8,1,1, 14.662, 10359.182, 290.761, 52794.246 21/06/08,00:08:15,01,10,1, 11.8,1,1, 14.662, 10359.193, 290.756, 52794.116 21/06/08,00:08:15,02,10,1, 11.8,1,1, 14.662, 10359.187, 290.743, 52794.142 21/06/08,00:08:15,03,10,1, 11.8,1,1, 14.662, 10359.159, 290.761, 52794.179 21/06/08,00:08:15,04,10,1, 11.8,1,1, 14.662, 10359.140, 290.718, 52794.205 21/06/08,00:08:15,05,10,1, 11.8,1,1, 14.662, 10359.149, 290.749, 52794.278 21/06/08,00:08:15,06,10,1, 11.8,1,1, 14.662, 10359.133, 290.722, 52794.296 21/06/08,00:08:15,07,10,1, 11.8,1,1, 14.662, 10359.141, 290.728, 52794.226 21/06/08,00:08:15,08,10,1, 11.8,1,1, 14.662, 10359.126, 290.701, 52794.172 21/06/08,00:08:15,09,10,1, 11.8,1,1, 14.662, 10359.097, 290.676, 52794.080 21/06/08,00:08:15,10,10,1, 11.8,1,1, 14.662, 10359.108, 290.677, 52794.075 21/06/08,00:08:15,11,10,1, 11.8,1,1, 14.662, 10359.082, 290.656, 52794.085 21/06/08,00:08:15,12,10,1, 11.8,1,1, 14.662, 10359.086, 290.653, 52794.186 21/06/08,00:08:15,13,10,1, 11.8,1,1, 14.662, 10359.058, 290.674, 52794.258 21/06/08,00:08:15,14,10,1, 11.8,1,1, 14.662, 10359.052, 290.617, 52794.198 21/06/08,00:08:15,15,10,1, 11.8,1,1, 14.662, 10359.016, 290.622, 52794.203 21/06/08,00:08:15,16,10,1, 11.8,1,1, 14.662, 10359.052, 290.615, 52794.173 21/06/08,00:08:15,17,10,1, 11.8,1,1, 14.662, 10359.013, 290.601, 52794.056 21/06/08,00:08:15,18,10,1, 11.8,1,1, 14.662, 10359.015, 290.579, 52794.026 21/06/08,00:08:15,19,10,1, 11.8,1,1, 14.662, 10358.978, 290.584, 52794.012 21/06/08,00:08:16,00,10,1, 11.9,1,1, 14.662, 10358.974, 290.584, 52794.012 21/06/08,00:08:16,01,10,1, 11.9,1,1, 14.662, 10358.980, 290.567, 52794.084 21/06/08,00:08:16,02,10,1, 11.9,1,1, 14.662, 10358.960, 290.536, 52794.135 21/06/08,00:08:16,03,10,1, 11.9,1,1, 14.662, 10358.979, 290.528, 52794.186 21/06/08,00:08:16,04,10,1, 11.9,1,1, 14.662, 10358.951, 290.536, 52794.184 21/06/08,00:08:16,05,10,1, 11.9,1,1, 14.662, 10358.942, 290.497, 52794.119 21/06/08,00:08:16,06,10,1, 11.9,1,1, 14.662, 10358.917, 290.474, 52793.963 21/06/08,00:08:16,07,10,1, 11.9,1,1, 14.662, 10358.917, 290.476, 52794.018 21/06/08,00:08:16,08,10,1, 11.9,1,1, 14.662, 10358.886, 290.431, 52793.936 21/06/08,00:08:16,09,10,1, 11.9,1,1, 14.662, 10358.911, 290.478, 52793.882 21/06/08,00:08:16,10,10,1, 11.9,1,1, 14.662, 10358.877, 290.464, 52794.194 21/06/08,00:08:16,11,10,1, 11.9,1,1, 14.662, 10358.881, 290.443, 52794.175 21/06/08,00:08:16,12,10,1, 11.9,1,1, 14.662, 10358.860, 290.437, 52794.160 21/06/08,00:08:16,13,10,1, 11.9,1,1, 14.662, 10358.854, 290.402, 52794.062 21/06/08,00:08:16,14,10,1, 11.9,1,1, 14.662, 10358.820, 290.403, 52793.988 21/06/08,00:08:16,15,10,1, 11.9,1,1, 14.662, 10358.831, 290.381, 52793.987 21/06/08,00:08:16,16,10,1, 11.9,1,1, 14.662, 10358.823, 290.332, 52793.868 21/06/08,00:08:16,17,10,1, 11.9,1,1, 14.662, 10358.793, 290.351, 52793.835 21/06/08,00:08:16,18,10,1, 11.9,1,1, 14.662, 10358.800, 290.324, 52793.927 21/06/08,00:08:16,19,10,1, 11.9,1,1, 14.662, 10358.786, 290.315, 52793.984 21/06/08,00:08:17,00,09,1, 11.9,1,1, 14.659, 10358.782, 290.315, 52793.984 21/06/08,00:08:17,01,09,1, 11.9,1,1, 14.659, 10358.761, 290.308, 52794.027 21/06/08,00:08:17,02,09,1, 11.9,1,1, 14.659, 10358.761, 290.304, 52793.941 21/06/08,00:08:17,03,09,1, 11.9,1,1, 14.659, 10358.739, 290.303, 52793.874 21/06/08,00:08:17,04,09,1, 11.9,1,1, 14.659, 10358.706, 290.244, 52793.786 21/06/08,00:08:17,05,09,1, 11.9,1,1, 14.659, 10358.732, 290.259, 52793.823 21/06/08,00:08:17,06,09,1, 11.9,1,1, 14.659, 10358.708, 290.264, 52793.899 21/06/08,00:08:17,07,09,1, 11.9,1,1, 14.659, 10358.700, 290.219, 52793.883 21/06/08,00:08:17,08,09,1, 11.9,1,1, 14.659, 10358.689, 290.236, 52793.956 21/06/08,00:08:17,09,09,1, 11.9,1,1, 14.659, 10358.696, 290.228, 52793.973 21/06/08,00:08:17,10,09,1, 11.9,1,1, 14.659, 10358.695, 290.188, 52793.960 21/06/08,00:08:17,11,09,1, 11.9,1,1, 14.659, 10358.658, 290.185, 52793.890 21/06/08,00:08:17,12,09,1, 11.9,1,1, 14.659, 10358.659, 290.139, 52793.824 21/06/08,00:08:17,13,09,1, 11.9,1,1, 14.659, 10358.667, 290.146, 52793.783 21/06/08,00:08:17,14,09,1, 11.9,1,1, 14.659, 10358.651, 290.156, 52793.753 21/06/08,00:08:17,15,09,1, 11.9,1,1, 14.659, 10358.654, 290.126, 52793.682 21/06/08,00:08:17,16,09,1, 11.9,1,1, 14.659, 10358.628, 290.133, 52793.865 21/06/08,00:08:17,17,09,1, 11.9,1,1, 14.659, 10358.658, 290.135, 52793.906 21/06/08,00:08:17,18,09,1, 11.9,1,1, 14.659, 10358.607, 290.121, 52793.873 21/06/08,00:08:17,19,09,1, 11.9,1,1, 14.659, 10358.639, 290.100, 52793.858 21/06/08,00:08:18,00,10,1, 11.8,1,1, 14.661, 10358.632, 290.100, 52793.858 21/06/08,00:08:18,01,10,1, 11.8,1,1, 14.661, 10358.610, 290.052, 52793.720 21/06/08,00:08:18,02,10,1, 11.8,1,1, 14.661, 10358.601, 290.050, 52793.745 21/06/08,00:08:18,03,10,1, 11.8,1,1, 14.661, 10358.592, 290.039, 52793.754 21/06/08,00:08:18,04,10,1, 11.8,1,1, 14.661, 10358.599, 290.063, 52793.784 21/06/08,00:08:18,05,10,1, 11.8,1,1, 14.661, 10358.559, 290.042, 52793.841 21/06/08,00:08:18,06,10,1, 11.8,1,1, 14.661, 10358.547, 290.015, 52793.899 21/06/08,00:08:18,07,10,1, 11.8,1,1, 14.661, 10358.553, 290.025, 52793.918 21/06/08,00:08:18,08,10,1, 11.8,1,1, 14.661, 10358.537, 289.978, 52793.815 21/06/08,00:08:18,09,10,1, 11.8,1,1, 14.661, 10358.545, 289.986, 52793.746 21/06/08,00:08:18,10,10,1, 11.8,1,1, 14.661, 10358.523, 289.977, 52793.681 21/06/08,00:08:18,11,10,1, 11.8,1,1, 14.661, 10358.547, 289.944, 52793.652 21/06/08,00:08:18,12,10,1, 11.8,1,1, 14.661, 10358.514, 289.957, 52793.687 21/06/08,00:08:18,13,10,1, 11.8,1,1, 14.661, 10358.515, 289.971, 52793.774 21/06/08,00:08:18,14,10,1, 11.8,1,1, 14.661, 10358.489, 289.963, 52793.801 21/06/08,00:08:18,15,10,1, 11.8,1,1, 14.661, 10358.491, 289.937, 52793.816 21/06/08,00:08:18,16,10,1, 11.8,1,1, 14.661, 10358.505, 289.922, 52793.732 21/06/08,00:08:18,17,10,1, 11.8,1,1, 14.661, 10358.506, 289.898, 52793.693 21/06/08,00:08:18,18,10,1, 11.8,1,1, 14.661, 10358.497, 289.893, 52793.652 21/06/08,00:08:18,19,10,1, 11.8,1,1, 14.661, 10358.487, 289.863, 52793.582 21/06/08,00:08:19,00,10,1, 11.9,1,1, 14.665, 10358.481, 289.863, 52793.582 21/06/08,00:08:19,01,10,1, 11.9,1,1, 14.665, 10358.469, 289.869, 52793.633 21/06/08,00:08:19,02,10,1, 11.9,1,1, 14.665, 10358.464, 289.863, 52793.711 21/06/08,00:08:19,03,10,1, 11.9,1,1, 14.665, 10358.442, 289.837, 52793.731 21/06/08,00:08:19,04,10,1, 11.9,1,1, 14.665, 10358.452, 289.856, 52793.757 21/06/08,00:08:19,05,10,1, 11.9,1,1, 14.665, 10358.453, 289.842, 52793.685 21/06/08,00:08:19,06,10,1, 11.9,1,1, 14.665, 10358.429, 289.836, 52793.615 21/06/08,00:08:19,07,10,1, 11.9,1,1, 14.665, 10358.409, 289.798, 52793.564 21/06/08,00:08:19,08,10,1, 11.9,1,1, 14.665, 10358.429, 289.828, 52793.545 21/06/08,00:08:19,09,10,1, 11.9,1,1, 14.665, 10358.406, 289.829, 52793.569 21/06/08,00:08:19,10,10,1, 11.9,1,1, 14.665, 10358.417, 289.770, 52793.629 21/06/08,00:08:19,11,10,1, 11.9,1,1, 14.665, 10358.391, 289.826, 52793.715 21/06/08,00:08:19,12,10,1, 11.9,1,1, 14.665, 10358.366, 289.778, 52793.702 21/06/08,00:08:19,13,10,1, 11.9,1,1, 14.665, 10358.378, 289.804, 52793.707 21/06/08,00:08:19,14,10,1, 11.9,1,1, 14.665, 10358.360, 289.805, 52793.638 21/06/08,00:08:19,15,10,1, 11.9,1,1, 14.665, 10358.326, 289.792, 52793.554 21/06/08,00:08:19,16,10,1, 11.9,1,1, 14.665, 10358.354, 289.750, 52793.495 21/06/08,00:08:19,17,10,1, 11.9,1,1, 14.665, 10358.336, 289.792, 52793.581 21/06/08,00:08:19,18,10,1, 11.9,1,1, 14.665, 10358.318, 289.745, 52793.608 21/06/08,00:08:19,19,10,1, 11.9,1,1, 14.665, 10358.333, 289.756, 52793.670 21/06/08,00:08:20,00,10,1, 11.9,1,1, 14.662, 10358.331, 289.756, 52793.670 21/06/08,00:08:20,01,10,1, 11.9,1,1, 14.662, 10358.296, 289.730, 52793.705 21/06/08,00:08:20,02,10,1, 11.9,1,1, 14.662, 10358.261, 289.721, 52793.640 21/06/08,00:08:20,03,10,1, 11.9,1,1, 14.662, 10358.277, 289.706, 52793.595 21/06/08,00:08:20,04,10,1, 11.9,1,1, 14.662, 10358.277, 289.688, 52793.487 21/06/08,00:08:20,05,10,1, 11.9,1,1, 14.662, 10358.269, 289.679, 52793.503 21/06/08,00:08:20,06,10,1, 11.9,1,1, 14.662, 10358.231, 289.666, 52793.479 21/06/08,00:08:20,07,10,1, 11.9,1,1, 14.662, 10358.227, 289.693, 52793.581 21/06/08,00:08:20,08,10,1, 11.9,1,1, 14.662, 10358.206, 289.697, 52793.627 21/06/08,00:08:20,09,10,1, 11.9,1,1, 14.662, 10358.227, 289.686, 52793.673 21/06/08,00:08:20,10,10,1, 11.9,1,1, 14.662, 10358.202, 289.659, 52793.654 21/06/08,00:08:20,11,10,1, 11.9,1,1, 14.662, 10358.158, 289.650, 52793.525 21/06/08,00:08:20,12,10,1, 11.9,1,1, 14.662, 10358.169, 289.615, 52793.467 21/06/08,00:08:20,13,10,1, 11.9,1,1, 14.662, 10358.165, 289.633, 52793.427 21/06/08,00:08:20,14,10,1, 11.9,1,1, 14.662, 10358.132, 289.585, 52793.406 21/06/08,00:08:20,15,10,1, 11.9,1,1, 14.662, 10358.134, 289.585, 52793.508 21/06/08,00:08:20,16,10,1, 11.9,1,1, 14.662, 10358.122, 289.634, 52793.599 21/06/08,00:08:20,17,10,1, 11.9,1,1, 14.662, 10358.106, 289.614, 52793.590 21/06/08,00:08:20,18,10,1, 11.9,1,1, 14.662, 10358.109, 289.605, 52793.652 21/06/08,00:08:20,19,10,1, 11.9,1,1, 14.662, 10358.070, 289.587, 52793.567 21/06/08,00:08:21,00,10,1, 11.9,1,1, 14.658, 10358.064, 289.587, 52793.567 21/06/08,00:08:21,01,10,1, 11.9,1,1, 14.658, 10358.072, 289.552, 52793.427 21/06/08,00:08:21,02,10,1, 11.9,1,1, 14.658, 10358.045, 289.554, 52793.420 21/06/08,00:08:21,03,10,1, 11.9,1,1, 14.658, 10358.015, 289.498, 52793.383 21/06/08,00:08:21,04,10,1, 11.9,1,1, 14.658, 10358.024, 289.520, 52793.473 21/06/08,00:08:21,05,10,1, 11.9,1,1, 14.658, 10358.014, 289.502, 52793.520 21/06/08,00:08:21,06,10,1, 11.9,1,1, 14.658, 10357.978, 289.522, 52793.573 21/06/08,00:08:21,07,10,1, 11.9,1,1, 14.658, 10357.993, 289.503, 52793.583 21/06/08,00:08:21,08,10,1, 11.9,1,1, 14.658, 10357.973, 289.475, 52793.511 21/06/08,00:08:21,09,10,1, 11.9,1,1, 14.658, 10357.954, 289.495, 52793.430 21/06/08,00:08:21,10,10,1, 11.9,1,1, 14.658, 10357.976, 289.443, 52793.414 21/06/08,00:08:21,11,10,1, 11.9,1,1, 14.658, 10357.971, 289.458, 52793.392 21/06/08,00:08:21,12,10,1, 11.9,1,1, 14.658, 10357.912, 289.441, 52793.372 21/06/08,00:08:21,13,10,1, 11.9,1,1, 14.658, 10357.901, 289.430, 52793.454 21/06/08,00:08:21,14,10,1, 11.9,1,1, 14.658, 10357.910, 289.429, 52793.512 21/06/08,00:08:21,15,10,1, 11.9,1,1, 14.658, 10357.899, 289.411, 52793.493 21/06/08,00:08:21,16,10,1, 11.9,1,1, 14.658, 10357.834, 289.366, 52793.426 21/06/08,00:08:21,17,10,1, 11.9,1,1, 14.658, 10357.867, 289.389, 52793.439 21/06/08,00:08:21,18,10,1, 11.9,1,1, 14.658, 10357.825, 289.363, 52793.385 21/06/08,00:08:21,19,10,1, 11.9,1,1, 14.658, 10357.831, 289.377, 52793.318 21/06/08,00:08:22,00,10,1, 11.9,1,1, 14.662, 10357.831, 289.377, 52793.318 21/06/08,00:08:22,01,10,1, 11.9,1,1, 14.662, 10357.838, 289.320, 52793.268 21/06/08,00:08:22,02,10,1, 11.9,1,1, 14.662, 10357.757, 289.348, 52793.383 21/06/08,00:08:22,03,10,1, 11.9,1,1, 14.662, 10357.766, 289.351, 52793.438 21/06/08,00:08:22,04,10,1, 11.9,1,1, 14.662, 10357.783, 289.352, 52793.471 21/06/08,00:08:22,05,10,1, 11.9,1,1, 14.662, 10357.781, 289.346, 52793.414 21/06/08,00:08:22,06,10,1, 11.9,1,1, 14.662, 10357.745, 289.306, 52793.357 21/06/08,00:08:22,07,10,1, 11.9,1,1, 14.662, 10357.729, 289.281, 52793.326 21/06/08,00:08:22,08,10,1, 11.9,1,1, 14.662, 10357.746, 289.293, 52793.286 21/06/08,00:08:22,09,10,1, 11.9,1,1, 14.662, 10357.737, 289.269, 52793.313 21/06/08,00:08:22,10,10,1, 11.9,1,1, 14.662, 10357.721, 289.274, 52793.285 21/06/08,00:08:22,11,10,1, 11.9,1,1, 14.662, 10357.686, 289.285, 52793.373 21/06/08,00:08:22,12,10,1, 11.9,1,1, 14.662, 10357.695, 289.245, 52793.409 21/06/08,00:08:22,13,10,1, 11.9,1,1, 14.662, 10357.709, 289.245, 52793.411 21/06/08,00:08:22,14,10,1, 11.9,1,1, 14.662, 10357.671, 289.195, 52793.350 21/06/08,00:08:22,15,10,1, 11.9,1,1, 14.662, 10357.652, 289.172, 52793.297 21/06/08,00:08:22,16,10,1, 11.9,1,1, 14.662, 10357.657, 289.210, 52793.237 21/06/08,00:08:22,17,10,1, 11.9,1,1, 14.662, 10357.644, 289.154, 52793.206 21/06/08,00:08:22,18,10,1, 11.9,1,1, 14.662, 10357.632, 289.179, 52793.287 21/06/08,00:08:22,19,10,1, 11.9,1,1, 14.662, 10357.652, 289.160, 52793.313 21/06/08,00:08:23,00,10,1, 11.9,1,1, 14.663, 10357.647, 289.160, 52793.313 21/06/08,00:08:23,01,10,1, 11.9,1,1, 14.663, 10357.605, 289.140, 52793.255 21/06/08,00:08:23,02,10,1, 11.9,1,1, 14.663, 10357.580, 289.119, 52793.278 21/06/08,00:08:23,03,10,1, 11.9,1,1, 14.663, 10357.538, 289.117, 52793.454 21/06/08,00:08:23,04,10,1, 11.9,1,1, 14.663, 10357.572, 289.114, 52793.171 21/06/08,00:08:23,05,10,1, 11.9,1,1, 14.663, 10357.566, 289.081, 52793.138 21/06/08,00:08:23,06,10,1, 11.9,1,1, 14.663, 10357.554, 289.096, 52793.163 21/06/08,00:08:23,07,10,1, 11.9,1,1, 14.663, 10357.567, 289.077, 52793.225 21/06/08,00:08:23,08,10,1, 11.9,1,1, 14.663, 10357.535, 289.032, 52793.266 21/06/08,00:08:23,09,10,1, 11.9,1,1, 14.663, 10357.520, 289.054, 52793.319 21/06/08,00:08:23,10,10,1, 11.9,1,1, 14.663, 10357.510, 289.047, 52793.337 21/06/08,00:08:23,11,10,1, 11.9,1,1, 14.663, 10357.522, 289.014, 52793.250 21/06/08,00:08:23,12,10,1, 11.9,1,1, 14.663, 10357.491, 288.982, 52793.208 21/06/08,00:08:23,13,10,1, 11.9,1,1, 14.663, 10357.509, 288.974, 52793.119 21/06/08,00:08:23,14,10,1, 11.9,1,1, 14.663, 10357.474, 288.947, 52793.094 21/06/08,00:08:23,15,10,1, 11.9,1,1, 14.663, 10357.478, 288.963, 52793.126 21/06/08,00:08:23,16,10,1, 11.9,1,1, 14.663, 10357.469, 288.950, 52793.136 21/06/08,00:08:23,17,10,1, 11.9,1,1, 14.663, 10357.453, 288.927, 52793.222 21/06/08,00:08:23,18,10,1, 11.9,1,1, 14.663, 10357.423, 288.925, 52793.238 21/06/08,00:08:23,19,10,1, 11.9,1,1, 14.663, 10357.439, 288.888, 52793.220 21/06/08,00:08:24,00,10,1, 11.9,1,1, 14.660, 10357.438, 288.888, 52793.220 21/06/08,00:08:24,01,10,1, 11.9,1,1, 14.660, 10357.435, 288.879, 52793.038 21/06/08,00:08:24,02,10,1, 11.9,1,1, 14.660, 10357.424, 288.869, 52793.047 21/06/08,00:08:24,03,10,1, 11.9,1,1, 14.660, 10357.425, 288.844, 52793.014 21/06/08,00:08:24,04,10,1, 11.9,1,1, 14.660, 10357.400, 288.828, 52793.030 21/06/08,00:08:24,05,10,1, 11.9,1,1, 14.660, 10357.401, 288.793, 52793.157 21/06/08,00:08:24,06,10,1, 11.9,1,1, 14.660, 10357.378, 288.813, 52793.150 21/06/08,00:08:24,07,10,1, 11.9,1,1, 14.660, 10357.401, 288.793, 52793.199 21/06/08,00:08:24,08,10,1, 11.9,1,1, 14.660, 10357.376, 288.794, 52793.130 21/06/08,00:08:24,09,10,1, 11.9,1,1, 14.660, 10357.365, 288.768, 52793.076 21/06/08,00:08:24,10,10,1, 11.9,1,1, 14.660, 10357.371, 288.745, 52793.020 21/06/08,00:08:24,11,10,1, 11.9,1,1, 14.660, 10357.371, 288.698, 52792.944 21/06/08,00:08:24,12,10,1, 11.9,1,1, 14.660, 10357.378, 288.711, 52792.926 21/06/08,00:08:24,13,10,1, 11.9,1,1, 14.660, 10357.340, 288.697, 52792.971 21/06/08,00:08:24,14,10,1, 11.9,1,1, 14.660, 10357.320, 288.657, 52793.028 21/06/08,00:08:24,15,10,1, 11.9,1,1, 14.660, 10357.343, 288.661, 52793.125 21/06/08,00:08:24,16,10,1, 11.9,1,1, 14.660, 10357.342, 288.678, 52793.121 21/06/08,00:08:24,17,10,1, 11.9,1,1, 14.660, 10357.325, 288.632, 52793.045 21/06/08,00:08:24,18,10,1, 11.9,1,1, 14.660, 10357.322, 288.656, 52792.988 21/06/08,00:08:24,19,10,1, 11.9,1,1, 14.660, 10357.307, 288.634, 52792.941 21/06/08,00:08:25,00,10,1, 11.9,1,1, 14.658, 10357.305, 288.634, 52792.941 21/06/08,00:08:25,01,10,1, 11.9,1,1, 14.658, 10357.290, 288.627, 52792.929 21/06/08,00:08:25,02,10,1, 11.9,1,1, 14.658, 10357.295, 288.592, 52792.981 21/06/08,00:08:25,03,10,1, 11.9,1,1, 14.658, 10357.276, 288.599, 52793.041 21/06/08,00:08:25,04,10,1, 11.9,1,1, 14.658, 10357.258, 288.571, 52793.036 21/06/08,00:08:25,05,10,1, 11.9,1,1, 14.658, 10357.269, 288.578, 52793.028 21/06/08,00:08:25,06,10,1, 11.9,1,1, 14.658, 10357.257, 288.568, 52792.967 21/06/08,00:08:25,07,10,1, 11.9,1,1, 14.658, 10357.263, 288.546, 52792.896 21/06/08,00:08:25,08,10,1, 11.9,1,1, 14.658, 10357.248, 288.516, 52792.860 21/06/08,00:08:25,09,10,1, 11.9,1,1, 14.658, 10357.223, 288.521, 52792.845 21/06/08,00:08:25,10,10,1, 11.9,1,1, 14.658, 10357.228, 288.486, 52792.864 21/06/08,00:08:25,11,10,1, 11.9,1,1, 14.658, 10357.214, 288.476, 52792.954 21/06/08,00:08:25,12,10,1, 11.9,1,1, 14.658, 10357.198, 288.498, 52792.978 21/06/08,00:08:25,13,10,1, 11.9,1,1, 14.658, 10357.235, 288.493, 52792.983 21/06/08,00:08:25,14,10,1, 11.9,1,1, 14.658, 10357.218, 288.499, 52792.935 21/06/08,00:08:25,15,10,1, 11.9,1,1, 14.658, 10357.196, 288.458, 52792.893 21/06/08,00:08:25,16,10,1, 11.9,1,1, 14.658, 10357.176, 288.391, 52792.781 21/06/08,00:08:25,17,10,1, 11.9,1,1, 14.658, 10357.184, 288.424, 52792.746 21/06/08,00:08:25,18,10,1, 11.9,1,1, 14.658, 10357.202, 288.419, 52792.806 21/06/08,00:08:25,19,10,1, 11.9,1,1, 14.658, 10357.196, 288.430, 52792.835 21/06/08,00:08:26,00,10,1, 11.8,1,1, 14.661, 10357.188, 288.430, 52792.835 21/06/08,00:08:26,01,10,1, 11.8,1,1, 14.661, 10357.166, 288.382, 52792.928 21/06/08,00:08:26,02,10,1, 11.8,1,1, 14.661, 10357.128, 288.377, 52792.915 21/06/08,00:08:26,03,10,1, 11.8,1,1, 14.661, 10357.127, 288.389, 52792.857 21/06/08,00:08:26,04,10,1, 11.8,1,1, 14.661, 10357.122, 288.343, 52792.794 21/06/08,00:08:26,05,10,1, 11.8,1,1, 14.661, 10357.154, 288.364, 52792.763 21/06/08,00:08:26,06,10,1, 11.8,1,1, 14.661, 10357.134, 288.340, 52792.744 21/06/08,00:08:26,07,10,1, 11.8,1,1, 14.661, 10357.133, 288.339, 52792.776 21/06/08,00:08:26,08,10,1, 11.8,1,1, 14.661, 10357.104, 288.333, 52792.842 21/06/08,00:08:26,09,10,1, 11.8,1,1, 14.661, 10357.090, 288.350, 52792.902 21/06/08,00:08:26,10,10,1, 11.8,1,1, 14.661, 10357.128, 288.348, 52792.945 21/06/08,00:08:26,11,10,1, 11.8,1,1, 14.661, 10357.092, 288.328, 52792.878 21/06/08,00:08:26,12,10,1, 11.8,1,1, 14.661, 10357.093, 288.269, 52792.738 21/06/08,00:08:26,13,10,1, 11.8,1,1, 14.661, 10357.089, 288.315, 52792.764 21/06/08,00:08:26,14,10,1, 11.8,1,1, 14.661, 10357.099, 288.266, 52792.730 21/06/08,00:08:26,15,10,1, 11.8,1,1, 14.661, 10357.082, 288.253, 52792.761 21/06/08,00:08:26,16,10,1, 11.8,1,1, 14.661, 10357.085, 288.268, 52792.802 21/06/08,00:08:26,17,10,1, 11.8,1,1, 14.661, 10357.008, 288.248, 52792.830 21/06/08,00:08:26,18,10,1, 11.8,1,1, 14.661, 10357.048, 288.249, 52792.863 21/06/08,00:08:26,19,10,1, 11.8,1,1, 14.661, 10357.023, 288.235, 52792.829 21/06/08,00:08:27,00,10,1, 11.8,1,1, 14.658, 10357.021, 288.235, 52792.829 21/06/08,00:08:27,01,10,1, 11.8,1,1, 14.658, 10357.014, 288.216, 52792.746 21/06/08,00:08:27,02,10,1, 11.8,1,1, 14.658, 10357.015, 288.178, 52792.644 21/06/08,00:08:27,03,10,1, 11.8,1,1, 14.658, 10356.990, 288.184, 52792.661 21/06/08,00:08:27,04,10,1, 11.8,1,1, 14.658, 10356.989, 288.181, 52792.722 21/06/08,00:08:27,05,10,1, 11.8,1,1, 14.658, 10356.973, 288.155, 52792.733 21/06/08,00:08:27,06,10,1, 11.8,1,1, 14.658, 10356.962, 288.136, 52792.805 21/06/08,00:08:27,07,10,1, 11.8,1,1, 14.658, 10356.938, 288.118, 52792.796 21/06/08,00:08:27,08,10,1, 11.8,1,1, 14.658, 10356.940, 288.147, 52792.756 21/06/08,00:08:27,09,10,1, 11.8,1,1, 14.658, 10356.955, 288.135, 52792.726 21/06/08,00:08:27,10,10,1, 11.8,1,1, 14.658, 10356.930, 288.102, 52792.647 21/06/08,00:08:27,11,10,1, 11.8,1,1, 14.658, 10356.946, 288.101, 52792.651 21/06/08,00:08:27,12,10,1, 11.8,1,1, 14.658, 10356.931, 288.098, 52792.646 21/06/08,00:08:27,13,10,1, 11.8,1,1, 14.658, 10356.900, 288.082, 52792.696 21/06/08,00:08:27,14,10,1, 11.8,1,1, 14.658, 10356.922, 288.067, 52792.730 21/06/08,00:08:27,15,10,1, 11.8,1,1, 14.658, 10356.894, 288.039, 52792.731 21/06/08,00:08:27,16,10,1, 11.8,1,1, 14.658, 10356.877, 288.057, 52792.715 21/06/08,00:08:27,17,10,1, 11.8,1,1, 14.658, 10356.866, 288.051, 52792.680 21/06/08,00:08:27,18,10,1, 11.8,1,1, 14.658, 10356.868, 288.022, 52792.607 21/06/08,00:08:27,19,10,1, 11.8,1,1, 14.658, 10356.861, 288.006, 52792.562 21/06/08,00:08:28,00,10,1, 11.9,1,1, 14.659, 10356.854, 288.006, 52792.562 21/06/08,00:08:28,01,10,1, 11.9,1,1, 14.659, 10356.826, 287.989, 52792.567 21/06/08,00:08:28,02,10,1, 11.9,1,1, 14.659, 10356.838, 288.017, 52792.639 21/06/08,00:08:28,03,10,1, 11.9,1,1, 14.659, 10356.822, 287.979, 52792.673 21/06/08,00:08:28,04,10,1, 11.9,1,1, 14.659, 10356.848, 288.016, 52792.673 21/06/08,00:08:28,05,10,1, 11.9,1,1, 14.659, 10356.822, 287.968, 52792.676 21/06/08,00:08:28,06,10,1, 11.9,1,1, 14.659, 10356.836, 287.935, 52792.560 21/06/08,00:08:28,07,10,1, 11.9,1,1, 14.659, 10356.808, 287.893, 52792.342 21/06/08,00:08:28,08,10,1, 11.9,1,1, 14.659, 10356.789, 287.880, 52792.423 21/06/08,00:08:28,09,10,1, 11.9,1,1, 14.659, 10356.793, 287.908, 52792.496 21/06/08,00:08:28,10,10,1, 11.9,1,1, 14.659, 10356.758, 287.925, 52792.559 21/06/08,00:08:28,11,10,1, 11.9,1,1, 14.659, 10356.757, 287.876, 52792.562 21/06/08,00:08:28,12,10,1, 11.9,1,1, 14.659, 10356.765, 287.915, 52792.659 21/06/08,00:08:28,13,10,1, 11.9,1,1, 14.659, 10356.756, 287.850, 52792.638 21/06/08,00:08:28,14,10,1, 11.9,1,1, 14.659, 10356.726, 287.842, 52792.590 21/06/08,00:08:28,15,10,1, 11.9,1,1, 14.659, 10356.726, 287.838, 52792.534 21/06/08,00:08:28,16,10,1, 11.9,1,1, 14.659, 10356.718, 287.830, 52792.645 21/06/08,00:08:28,17,10,1, 11.9,1,1, 14.659, 10356.742, 287.807, 52792.429 21/06/08,00:08:28,18,10,1, 11.9,1,1, 14.659, 10356.759, 287.792, 52792.462 21/06/08,00:08:28,19,10,1, 11.9,1,1, 14.659, 10356.725, 287.775, 52792.487 21/06/08,00:08:29,00,10,1, 11.9,1,1, 14.661, 10356.721, 287.775, 52792.487 21/06/08,00:08:29,01,10,1, 11.9,1,1, 14.661, 10356.692, 287.788, 52792.581 21/06/08,00:08:29,02,10,1, 11.9,1,1, 14.661, 10356.699, 287.789, 52792.590 21/06/08,00:08:29,03,10,1, 11.9,1,1, 14.661, 10356.709, 287.746, 52792.540 21/06/08,00:08:29,04,10,1, 11.9,1,1, 14.661, 10356.712, 287.712, 52792.470 21/06/08,00:08:29,05,10,1, 11.9,1,1, 14.661, 10356.698, 287.693, 52792.396 21/06/08,00:08:29,06,10,1, 11.9,1,1, 14.661, 10356.705, 287.710, 52792.399 21/06/08,00:08:29,07,10,1, 11.9,1,1, 14.661, 10356.673, 287.635, 52792.385 21/06/08,00:08:29,08,10,1, 11.9,1,1, 14.661, 10356.673, 287.687, 52792.480 21/06/08,00:08:29,09,10,1, 11.9,1,1, 14.661, 10356.687, 287.669, 52792.558 21/06/08,00:08:29,10,10,1, 11.9,1,1, 14.661, 10356.680, 287.664, 52792.530 21/06/08,00:08:29,11,10,1, 11.9,1,1, 14.661, 10356.691, 287.642, 52792.510 21/06/08,00:08:29,12,10,1, 11.9,1,1, 14.661, 10356.661, 287.620, 52792.452 21/06/08,00:08:29,13,10,1, 11.9,1,1, 14.661, 10356.673, 287.622, 52792.393 21/06/08,00:08:29,14,10,1, 11.9,1,1, 14.661, 10356.676, 287.631, 52792.336 21/06/08,00:08:29,15,10,1, 11.9,1,1, 14.661, 10356.678, 287.591, 52792.327 21/06/08,00:08:29,16,10,1, 11.9,1,1, 14.661, 10356.684, 287.617, 52792.408 21/06/08,00:08:29,17,10,1, 11.9,1,1, 14.661, 10356.658, 287.592, 52792.464 21/06/08,00:08:29,18,10,1, 11.9,1,1, 14.661, 10356.668, 287.582, 52792.504 21/06/08,00:08:29,19,10,1, 11.9,1,1, 14.661, 10356.679, 287.581, 52792.477 21/06/08,00:08:30,00,10,1, 11.9,1,1, 14.660, 10356.679, 287.581, 52792.477 21/06/08,00:08:30,01,10,1, 11.9,1,1, 14.660, 10356.660, 287.559, 52792.389 21/06/08,00:08:30,02,10,1, 11.9,1,1, 14.660, 10356.657, 287.540, 52792.319 21/06/08,00:08:30,03,10,1, 11.9,1,1, 14.660, 10356.631, 287.510, 52792.288 21/06/08,00:08:30,04,10,1, 11.9,1,1, 14.660, 10356.652, 287.523, 52792.333 21/06/08,00:08:30,05,10,1, 11.9,1,1, 14.660, 10356.638, 287.506, 52792.382 21/06/08,00:08:30,06,10,1, 11.9,1,1, 14.660, 10356.639, 287.494, 52792.413 21/06/08,00:08:30,07,10,1, 11.9,1,1, 14.660, 10356.639, 287.492, 52792.449 21/06/08,00:08:30,08,10,1, 11.9,1,1, 14.660, 10356.625, 287.484, 52792.420 21/06/08,00:08:30,09,10,1, 11.9,1,1, 14.660, 10356.632, 287.455, 52792.410 21/06/08,00:08:30,10,10,1, 11.9,1,1, 14.660, 10356.615, 287.447, 52792.313 21/06/08,00:08:30,11,10,1, 11.9,1,1, 14.660, 10356.630, 287.422, 52792.258 21/06/08,00:08:30,12,10,1, 11.9,1,1, 14.660, 10356.653, 287.432, 52792.288 21/06/08,00:08:30,13,10,1, 11.9,1,1, 14.660, 10356.616, 287.377, 52792.294 21/06/08,00:08:30,14,10,1, 11.9,1,1, 14.660, 10356.646, 287.414, 52792.377 21/06/08,00:08:30,15,10,1, 11.9,1,1, 14.660, 10356.640, 287.402, 52792.384 21/06/08,00:08:30,16,10,1, 11.9,1,1, 14.660, 10356.614, 287.395, 52792.400 21/06/08,00:08:30,17,10,1, 11.9,1,1, 14.660, 10356.603, 287.406, 52792.395 21/06/08,00:08:30,18,10,1, 11.9,1,1, 14.660, 10356.602, 287.359, 52792.297 21/06/08,00:08:30,19,10,1, 11.9,1,1, 14.660, 10356.608, 287.337, 52792.250 21/06/08,00:08:31,00,10,1, 11.9,1,1, 14.656, 10356.604, 287.337, 52792.250 21/06/08,00:08:31,01,10,1, 11.9,1,1, 14.656, 10356.607, 287.311, 52792.210 21/06/08,00:08:31,02,10,1, 11.9,1,1, 14.656, 10356.599, 287.329, 52792.242 21/06/08,00:08:31,03,10,1, 11.9,1,1, 14.656, 10356.592, 287.344, 52792.271 21/06/08,00:08:31,04,10,1, 11.9,1,1, 14.656, 10356.575, 287.327, 52792.363 21/06/08,00:08:31,05,10,1, 11.9,1,1, 14.656, 10356.594, 287.296, 52792.326 21/06/08,00:08:31,06,10,1, 11.9,1,1, 14.656, 10356.592, 287.297, 52792.286 21/06/08,00:08:31,07,10,1, 11.9,1,1, 14.656, 10356.596, 287.315, 52792.221 21/06/08,00:08:31,08,10,1, 11.9,1,1, 14.656, 10356.609, 287.256, 52792.169 21/06/08,00:08:31,09,10,1, 11.9,1,1, 14.656, 10356.603, 287.251, 52792.121 21/06/08,00:08:31,10,10,1, 11.9,1,1, 14.656, 10356.596, 287.274, 52792.186 21/06/08,00:08:31,11,10,1, 11.9,1,1, 14.656, 10356.610, 287.234, 52792.142 21/06/08,00:08:31,12,10,1, 11.9,1,1, 14.656, 10356.577, 287.229, 52792.213 21/06/08,00:08:31,13,10,1, 11.9,1,1, 14.656, 10356.619, 287.224, 52792.257 21/06/08,00:08:31,14,10,1, 11.9,1,1, 14.656, 10356.600, 287.224, 52792.278 21/06/08,00:08:31,15,10,1, 11.9,1,1, 14.656, 10356.611, 287.234, 52792.215 21/06/08,00:08:31,16,10,1, 11.9,1,1, 14.656, 10356.594, 287.230, 52792.124 21/06/08,00:08:31,17,10,1, 11.9,1,1, 14.656, 10356.617, 287.191, 52792.069 21/06/08,00:08:31,18,10,1, 11.9,1,1, 14.656, 10356.593, 287.194, 52792.108 21/06/08,00:08:31,19,10,1, 11.9,1,1, 14.656, 10356.597, 287.184, 52792.093 21/06/08,00:08:32,00,10,1, 11.8,1,1, 14.660, 10356.596, 287.184, 52792.093 21/06/08,00:08:32,01,10,1, 11.8,1,1, 14.660, 10356.598, 287.189, 52792.234 21/06/08,00:08:32,02,10,1, 11.8,1,1, 14.660, 10356.602, 287.169, 52792.244 21/06/08,00:08:32,03,10,1, 11.8,1,1, 14.660, 10356.633, 287.180, 52792.232 21/06/08,00:08:32,04,10,1, 11.8,1,1, 14.660, 10356.585, 287.152, 52792.149 21/06/08,00:08:32,05,10,1, 11.8,1,1, 14.660, 10356.610, 287.147, 52792.138 21/06/08,00:08:32,06,10,1, 11.8,1,1, 14.660, 10356.618, 287.144, 52792.052 21/06/08,00:08:32,07,10,1, 11.8,1,1, 14.660, 10356.596, 287.152, 52792.058 21/06/08,00:08:32,08,10,1, 11.8,1,1, 14.660, 10356.607, 287.107, 52792.080 21/06/08,00:08:32,09,10,1, 11.8,1,1, 14.660, 10356.618, 287.140, 52792.171 21/06/08,00:08:32,10,10,1, 11.8,1,1, 14.660, 10356.589, 287.110, 52792.160 21/06/08,00:08:32,11,10,1, 11.8,1,1, 14.660, 10356.609, 287.118, 52792.165 21/06/08,00:08:32,12,10,1, 11.8,1,1, 14.660, 10356.588, 287.113, 52792.167 21/06/08,00:08:32,13,10,1, 11.8,1,1, 14.660, 10356.614, 287.108, 52792.084 21/06/08,00:08:32,14,10,1, 11.8,1,1, 14.660, 10356.618, 287.097, 52792.021 21/06/08,00:08:32,15,10,1, 11.8,1,1, 14.660, 10356.615, 287.071, 52791.996 21/06/08,00:08:32,16,10,1, 11.8,1,1, 14.660, 10356.614, 287.101, 52792.076 21/06/08,00:08:32,17,10,1, 11.8,1,1, 14.660, 10356.618, 287.105, 52792.123 21/06/08,00:08:32,18,10,1, 11.8,1,1, 14.660, 10356.596, 287.094, 52792.180 21/06/08,00:08:32,19,10,1, 11.8,1,1, 14.660, 10356.590, 287.105, 52792.221 21/06/08,00:08:33,00,10,1, 11.9,1,1, 14.662, 10356.587, 287.105, 52792.221 21/06/08,00:08:33,01,10,1, 11.9,1,1, 14.662, 10356.610, 287.088, 52792.123 21/06/08,00:08:33,02,10,1, 11.9,1,1, 14.662, 10356.596, 287.086, 52792.043 21/06/08,00:08:33,03,10,1, 11.9,1,1, 14.662, 10356.585, 287.075, 52791.964 21/06/08,00:08:33,04,10,1, 11.9,1,1, 14.662, 10356.578, 287.050, 52791.978 21/06/08,00:08:33,05,10,1, 11.9,1,1, 14.662, 10356.597, 287.025, 52792.054 21/06/08,00:08:33,06,10,1, 11.9,1,1, 14.662, 10356.579, 287.054, 52792.122 21/06/08,00:08:33,07,10,1, 11.9,1,1, 14.662, 10356.580, 287.073, 52792.140 21/06/08,00:08:33,08,10,1, 11.9,1,1, 14.662, 10356.582, 287.050, 52792.156 21/06/08,00:08:33,09,10,1, 11.9,1,1, 14.662, 10356.561, 287.051, 52792.135 21/06/08,00:08:33,10,10,1, 11.9,1,1, 14.662, 10356.569, 287.020, 52792.050 21/06/08,00:08:33,11,10,1, 11.9,1,1, 14.662, 10356.582, 287.023, 52791.985 21/06/08,00:08:33,12,10,1, 11.9,1,1, 14.662, 10356.571, 287.034, 52791.992 21/06/08,00:08:33,13,10,1, 11.9,1,1, 14.662, 10356.567, 287.019, 52792.023 21/06/08,00:08:33,14,10,1, 11.9,1,1, 14.662, 10356.577, 287.041, 52792.051 21/06/08,00:08:33,15,10,1, 11.9,1,1, 14.662, 10356.538, 287.031, 52792.080 21/06/08,00:08:33,16,10,1, 11.9,1,1, 14.662, 10356.556, 287.038, 52792.125 21/06/08,00:08:33,17,10,1, 11.9,1,1, 14.662, 10356.546, 287.061, 52792.140 21/06/08,00:08:33,18,10,1, 11.9,1,1, 14.662, 10356.514, 286.993, 52792.026 21/06/08,00:08:33,19,10,1, 11.9,1,1, 14.662, 10356.534, 287.014, 52791.962 21/06/08,00:08:34,00,10,1, 11.8,1,1, 14.660, 10356.529, 287.014, 52791.962 21/06/08,00:08:34,01,10,1, 11.8,1,1, 14.660, 10356.526, 287.022, 52791.916 21/06/08,00:08:34,02,10,1, 11.8,1,1, 14.660, 10356.539, 287.011, 52791.975 21/06/08,00:08:34,03,10,1, 11.8,1,1, 14.660, 10356.490, 287.030, 52792.297 21/06/08,00:08:34,04,10,1, 11.8,1,1, 14.660, 10356.521, 286.986, 52792.010 21/06/08,00:08:34,05,10,1, 11.8,1,1, 14.660, 10356.522, 287.020, 52792.095 21/06/08,00:08:34,06,10,1, 11.8,1,1, 14.660, 10356.484, 286.988, 52792.045 21/06/08,00:08:34,07,10,1, 11.8,1,1, 14.660, 10356.473, 286.977, 52792.037 21/06/08,00:08:34,08,10,1, 11.8,1,1, 14.660, 10356.464, 286.970, 52791.928 21/06/08,00:08:34,09,10,1, 11.8,1,1, 14.660, 10356.467, 287.003, 52791.929 21/06/08,00:08:34,10,10,1, 11.8,1,1, 14.660, 10356.442, 286.977, 52791.949 21/06/08,00:08:34,11,10,1, 11.8,1,1, 14.660, 10356.459, 286.986, 52791.992 21/06/08,00:08:34,12,10,1, 11.8,1,1, 14.660, 10356.431, 286.996, 52792.047 21/06/08,00:08:34,13,10,1, 11.8,1,1, 14.660, 10356.439, 286.990, 52792.073 21/06/08,00:08:34,14,10,1, 11.8,1,1, 14.660, 10356.436, 286.991, 52792.054 21/06/08,00:08:34,15,10,1, 11.8,1,1, 14.660, 10356.428, 287.002, 52791.984 21/06/08,00:08:34,16,10,1, 11.8,1,1, 14.660, 10356.416, 286.949, 52791.909 21/06/08,00:08:34,17,10,1, 11.8,1,1, 14.660, 10356.396, 286.958, 52791.873 21/06/08,00:08:34,18,10,1, 11.8,1,1, 14.660, 10356.408, 286.943, 52791.921 21/06/08,00:08:34,19,10,1, 11.8,1,1, 14.660, 10356.389, 286.934, 52791.939 21/06/08,00:08:35,00,10,1, 11.9,1,1, 14.660, 10356.387, 286.934, 52791.939 21/06/08,00:08:35,01,10,1, 11.9,1,1, 14.660, 10356.384, 286.955, 52792.100 21/06/08,00:08:35,02,10,1, 11.9,1,1, 14.660, 10356.393, 286.932, 52792.049 21/06/08,00:08:35,03,10,1, 11.9,1,1, 14.660, 10356.360, 286.938, 52791.939 21/06/08,00:08:35,04,10,1, 11.9,1,1, 14.660, 10356.354, 286.931, 52791.933 21/06/08,00:08:35,05,10,1, 11.9,1,1, 14.660, 10356.353, 286.959, 52791.925 21/06/08,00:08:35,06,10,1, 11.9,1,1, 14.660, 10356.346, 286.934, 52791.878 21/06/08,00:08:35,07,10,1, 11.9,1,1, 14.660, 10356.326, 286.926, 52791.877 21/06/08,00:08:35,08,10,1, 11.9,1,1, 14.660, 10356.335, 286.934, 52791.931 21/06/08,00:08:35,09,10,1, 11.9,1,1, 14.660, 10356.333, 286.921, 52791.986 21/06/08,00:08:35,10,10,1, 11.9,1,1, 14.660, 10356.320, 286.934, 52791.999 21/06/08,00:08:35,11,10,1, 11.9,1,1, 14.660, 10356.304, 286.945, 52791.998 21/06/08,00:08:35,12,10,1, 11.9,1,1, 14.660, 10356.296, 286.927, 52791.902 21/06/08,00:08:35,13,10,1, 11.9,1,1, 14.660, 10356.297, 286.931, 52791.866 21/06/08,00:08:35,14,10,1, 11.9,1,1, 14.660, 10356.288, 286.919, 52791.813 21/06/08,00:08:35,15,10,1, 11.9,1,1, 14.660, 10356.266, 286.897, 52791.850 21/06/08,00:08:35,16,10,1, 11.9,1,1, 14.660, 10356.272, 286.916, 52791.863 21/06/08,00:08:35,17,10,1, 11.9,1,1, 14.660, 10356.299, 286.888, 52791.851 21/06/08,00:08:35,18,10,1, 11.9,1,1, 14.660, 10356.164, 286.940, 52792.049 21/06/08,00:08:35,19,10,1, 11.9,1,1, 14.660, 10356.223, 286.864, 52792.053 21/06/08,00:08:36,00,10,1, 11.9,1,1, 14.659, 10356.220, 286.864, 52792.053 21/06/08,00:08:36,01,10,1, 11.9,1,1, 14.659, 10356.231, 286.900, 52791.881 21/06/08,00:08:36,02,10,1, 11.9,1,1, 14.659, 10356.225, 286.877, 52791.774 21/06/08,00:08:36,03,10,1, 11.9,1,1, 14.659, 10356.214, 286.885, 52791.761 21/06/08,00:08:36,04,10,1, 11.9,1,1, 14.659, 10356.225, 286.857, 52791.783 21/06/08,00:08:36,05,10,1, 11.9,1,1, 14.659, 10356.198, 286.862, 52791.872 21/06/08,00:08:36,06,10,1, 11.9,1,1, 14.659, 10356.214, 286.884, 52791.920 21/06/08,00:08:36,07,10,1, 11.9,1,1, 14.659, 10356.207, 286.858, 52791.966 21/06/08,00:08:36,08,10,1, 11.9,1,1, 14.659, 10356.162, 286.893, 52791.937 21/06/08,00:08:36,09,10,1, 11.9,1,1, 14.659, 10356.172, 286.885, 52791.905 21/06/08,00:08:36,10,10,1, 11.9,1,1, 14.659, 10356.141, 286.864, 52791.789 21/06/08,00:08:36,11,10,1, 11.9,1,1, 14.659, 10356.155, 286.852, 52791.740 21/06/08,00:08:36,12,10,1, 11.9,1,1, 14.659, 10356.137, 286.838, 52791.727 21/06/08,00:08:36,13,10,1, 11.9,1,1, 14.659, 10356.128, 286.841, 52791.784 21/06/08,00:08:36,14,10,1, 11.9,1,1, 14.659, 10356.096, 286.846, 52791.883 21/06/08,00:08:36,15,10,1, 11.9,1,1, 14.659, 10356.087, 286.846, 52791.898 21/06/08,00:08:36,16,10,1, 11.9,1,1, 14.659, 10356.113, 286.847, 52791.930 21/06/08,00:08:36,17,10,1, 11.9,1,1, 14.659, 10356.110, 286.817, 52791.920 21/06/08,00:08:36,18,10,1, 11.9,1,1, 14.659, 10356.097, 286.855, 52791.859 21/06/08,00:08:36,19,10,1, 11.9,1,1, 14.659, 10356.085, 286.843, 52791.771 21/06/08,00:08:37,00,10,1, 11.8,1,1, 14.663, 10356.078, 286.843, 52791.771 21/06/08,00:08:37,01,10,1, 11.8,1,1, 14.663, 10356.080, 286.822, 52791.744 21/06/08,00:08:37,02,10,1, 11.8,1,1, 14.663, 10356.053, 286.800, 52791.778 21/06/08,00:08:37,03,10,1, 11.8,1,1, 14.663, 10356.034, 286.798, 52791.819 21/06/08,00:08:37,04,10,1, 11.8,1,1, 14.663, 10356.052, 286.789, 52791.884 21/06/08,00:08:37,05,10,1, 11.8,1,1, 14.663, 10356.044, 286.813, 52791.878 21/06/08,00:08:37,06,10,1, 11.8,1,1, 14.663, 10356.046, 286.807, 52791.866 21/06/08,00:08:37,07,10,1, 11.8,1,1, 14.663, 10356.039, 286.791, 52791.769 21/06/08,00:08:37,08,10,1, 11.8,1,1, 14.663, 10356.044, 286.786, 52791.707 21/06/08,00:08:37,09,10,1, 11.8,1,1, 14.663, 10356.027, 286.787, 52791.665 21/06/08,00:08:37,10,10,1, 11.8,1,1, 14.663, 10356.003, 286.760, 52791.691 21/06/08,00:08:37,11,10,1, 11.8,1,1, 14.663, 10356.023, 286.771, 52791.735 21/06/08,00:08:37,12,10,1, 11.8,1,1, 14.663, 10356.010, 286.778, 52791.784 21/06/08,00:08:37,13,10,1, 11.8,1,1, 14.663, 10355.986, 286.771, 52791.843 21/06/08,00:08:37,14,10,1, 11.8,1,1, 14.663, 10355.975, 286.783, 52791.839 21/06/08,00:08:37,15,10,1, 11.8,1,1, 14.663, 10355.959, 286.761, 52791.796 21/06/08,00:08:37,16,10,1, 11.8,1,1, 14.663, 10355.973, 286.757, 52791.732 21/06/08,00:08:37,17,10,1, 11.8,1,1, 14.663, 10355.974, 286.730, 52791.663 21/06/08,00:08:37,18,10,1, 11.8,1,1, 14.663, 10355.965, 286.722, 52791.664 21/06/08,00:08:37,19,10,1, 11.8,1,1, 14.663, 10355.946, 286.748, 52791.648 21/06/08,00:08:38,00,10,1, 11.9,1,1, 14.660, 10355.945, 286.748, 52791.648 21/06/08,00:08:38,01,10,1, 11.9,1,1, 14.660, 10355.931, 286.746, 52791.775 21/06/08,00:08:38,02,10,1, 11.9,1,1, 14.660, 10355.938, 286.703, 52791.783 21/06/08,00:08:38,03,10,1, 11.9,1,1, 14.660, 10355.914, 286.732, 52791.804 21/06/08,00:08:38,04,10,1, 11.9,1,1, 14.660, 10355.913, 286.725, 52791.732 21/06/08,00:08:38,05,10,1, 11.9,1,1, 14.660, 10355.897, 286.705, 52791.725 21/06/08,00:08:38,06,10,1, 11.9,1,1, 14.660, 10355.894, 286.708, 52791.607 21/06/08,00:08:38,07,10,1, 11.9,1,1, 14.660, 10355.879, 286.689, 52791.613 21/06/08,00:08:38,08,10,1, 11.9,1,1, 14.660, 10355.890, 286.720, 52791.653 21/06/08,00:08:38,09,10,1, 11.9,1,1, 14.660, 10355.879, 286.710, 52791.715 21/06/08,00:08:38,10,10,1, 11.9,1,1, 14.660, 10355.821, 286.699, 52791.748 21/06/08,00:08:38,11,10,1, 11.9,1,1, 14.660, 10355.846, 286.729, 52791.790 21/06/08,00:08:38,12,10,1, 11.9,1,1, 14.660, 10355.835, 286.706, 52791.730 21/06/08,00:08:38,13,10,1, 11.9,1,1, 14.660, 10355.822, 286.662, 52791.687 21/06/08,00:08:38,14,10,1, 11.9,1,1, 14.660, 10355.825, 286.680, 52791.637 21/06/08,00:08:38,15,10,1, 11.9,1,1, 14.660, 10355.813, 286.678, 52791.624 21/06/08,00:08:38,16,10,1, 11.9,1,1, 14.660, 10355.808, 286.670, 52791.595 21/06/08,00:08:38,17,10,1, 11.9,1,1, 14.660, 10355.812, 286.686, 52791.608 21/06/08,00:08:38,18,10,1, 11.9,1,1, 14.660, 10355.806, 286.681, 52791.676 21/06/08,00:08:38,19,10,1, 11.9,1,1, 14.660, 10355.771, 286.693, 52791.702 21/06/08,00:08:39,00,10,1, 11.9,1,1, 14.661, 10355.769, 286.693, 52791.702 21/06/08,00:08:39,01,10,1, 11.9,1,1, 14.661, 10355.751, 286.675, 52791.685 21/06/08,00:08:39,02,10,1, 11.9,1,1, 14.661, 10355.751, 286.668, 52791.635 21/06/08,00:08:39,03,10,1, 11.9,1,1, 14.661, 10355.745, 286.656, 52791.555 21/06/08,00:08:39,04,10,1, 11.9,1,1, 14.661, 10355.756, 286.692, 52791.588 21/06/08,00:08:39,05,10,1, 11.9,1,1, 14.661, 10355.755, 286.650, 52791.534 21/06/08,00:08:39,06,10,1, 11.9,1,1, 14.661, 10355.738, 286.698, 52791.627 21/06/08,00:08:39,07,10,1, 11.9,1,1, 14.661, 10355.715, 286.696, 52791.676 21/06/08,00:08:39,08,10,1, 11.9,1,1, 14.661, 10355.700, 286.670, 52791.705 21/06/08,00:08:39,09,10,1, 11.9,1,1, 14.661, 10355.699, 286.683, 52791.684 21/06/08,00:08:39,10,10,1, 11.9,1,1, 14.661, 10355.704, 286.676, 52791.638 21/06/08,00:08:39,11,10,1, 11.9,1,1, 14.661, 10355.690, 286.670, 52791.553 21/06/08,00:08:39,12,10,1, 11.9,1,1, 14.661, 10355.707, 286.677, 52791.558 21/06/08,00:08:39,13,10,1, 11.9,1,1, 14.661, 10355.672, 286.663, 52791.488 21/06/08,00:08:39,14,10,1, 11.9,1,1, 14.661, 10355.670, 286.682, 52791.600 21/06/08,00:08:39,15,10,1, 11.9,1,1, 14.661, 10355.654, 286.666, 52791.574 21/06/08,00:08:39,16,10,1, 11.9,1,1, 14.661, 10355.647, 286.696, 52791.658 21/06/08,00:08:39,17,10,1, 11.9,1,1, 14.661, 10355.652, 286.671, 52791.680 21/06/08,00:08:39,18,10,1, 11.9,1,1, 14.661, 10355.604, 286.674, 52791.635 21/06/08,00:08:39,19,10,1, 11.9,1,1, 14.661, 10355.600, 286.690, 52791.609 21/06/08,00:08:40,00,10,1, 11.9,1,1, 14.654, 10355.594, 286.690, 52791.609 21/06/08,00:08:40,01,10,1, 11.9,1,1, 14.654, 10355.591, 286.669, 52791.457 21/06/08,00:08:40,02,10,1, 11.9,1,1, 14.654, 10355.580, 286.674, 52791.535 21/06/08,00:08:40,03,10,1, 11.9,1,1, 14.654, 10355.560, 286.650, 52791.557 21/06/08,00:08:40,04,10,1, 11.9,1,1, 14.654, 10355.584, 286.650, 52791.598 21/06/08,00:08:40,05,10,1, 11.9,1,1, 14.654, 10355.568, 286.681, 52791.660 21/06/08,00:08:40,06,10,1, 11.9,1,1, 14.654, 10355.534, 286.674, 52791.639 21/06/08,00:08:40,07,10,1, 11.9,1,1, 14.654, 10355.513, 286.680, 52791.562 21/06/08,00:08:40,08,10,1, 11.9,1,1, 14.654, 10355.504, 286.647, 52791.488 21/06/08,00:08:40,09,10,1, 11.9,1,1, 14.654, 10355.508, 286.671, 52791.491 21/06/08,00:08:40,10,10,1, 11.9,1,1, 14.654, 10355.508, 286.646, 52791.412 21/06/08,00:08:40,11,10,1, 11.9,1,1, 14.654, 10355.513, 286.644, 52791.477 21/06/08,00:08:40,12,10,1, 11.9,1,1, 14.654, 10355.489, 286.654, 52791.578 21/06/08,00:08:40,13,10,1, 11.9,1,1, 14.654, 10355.467, 286.639, 52791.597 21/06/08,00:08:40,14,10,1, 11.9,1,1, 14.654, 10355.484, 286.655, 52791.650 21/06/08,00:08:40,15,10,1, 11.9,1,1, 14.654, 10355.445, 286.633, 52791.589 21/06/08,00:08:40,16,10,1, 11.9,1,1, 14.654, 10355.438, 286.674, 52791.530 21/06/08,00:08:40,17,10,1, 11.9,1,1, 14.654, 10355.445, 286.651, 52791.445 21/06/08,00:08:40,18,10,1, 11.9,1,1, 14.654, 10355.417, 286.637, 52791.450 21/06/08,00:08:40,19,10,1, 11.9,1,1, 14.654, 10355.426, 286.640, 52791.467 21/06/08,00:08:41,00,10,1, 11.9,1,1, 14.653, 10355.419, 286.640, 52791.467 21/06/08,00:08:41,01,10,1, 11.9,1,1, 14.653, 10355.399, 286.648, 52791.549 21/06/08,00:08:41,02,10,1, 11.9,1,1, 14.653, 10355.394, 286.659, 52791.586 21/06/08,00:08:41,03,10,1, 11.9,1,1, 14.653, 10355.365, 286.646, 52791.576 21/06/08,00:08:41,04,10,1, 11.9,1,1, 14.653, 10355.356, 286.635, 52791.536 21/06/08,00:08:41,05,10,1, 11.9,1,1, 14.653, 10355.338, 286.610, 52791.478 21/06/08,00:08:41,06,10,1, 11.9,1,1, 14.653, 10355.342, 286.643, 52791.421 21/06/08,00:08:41,07,10,1, 11.9,1,1, 14.653, 10355.344, 286.595, 52791.343 21/06/08,00:08:41,08,10,1, 11.9,1,1, 14.653, 10355.302, 286.604, 52791.411 21/06/08,00:08:41,09,10,1, 11.9,1,1, 14.653, 10355.303, 286.615, 52791.489 21/06/08,00:08:41,10,10,1, 11.9,1,1, 14.653, 10355.291, 286.628, 52791.525 21/06/08,00:08:41,11,10,1, 11.9,1,1, 14.653, 10355.289, 286.630, 52791.543 21/06/08,00:08:41,12,10,1, 11.9,1,1, 14.653, 10355.271, 286.603, 52791.526 21/06/08,00:08:41,13,10,1, 11.9,1,1, 14.653, 10355.246, 286.600, 52791.489 21/06/08,00:08:41,14,10,1, 11.9,1,1, 14.653, 10355.250, 286.558, 52791.404 21/06/08,00:08:41,15,10,1, 11.9,1,1, 14.653, 10355.209, 286.569, 52791.347 21/06/08,00:08:41,16,10,1, 11.9,1,1, 14.653, 10355.247, 286.582, 52791.371 21/06/08,00:08:41,17,10,1, 11.9,1,1, 14.653, 10355.220, 286.577, 52791.419 21/06/08,00:08:41,18,10,1, 11.9,1,1, 14.653, 10355.170, 286.564, 52791.475 21/06/08,00:08:41,19,10,1, 11.9,1,1, 14.653, 10355.174, 286.584, 52791.496 21/06/08,00:08:42,00,10,1, 11.9,1,1, 14.659, 10355.169, 286.584, 52791.496 21/06/08,00:08:42,01,10,1, 11.9,1,1, 14.659, 10355.184, 286.555, 52791.466 21/06/08,00:08:42,02,10,1, 11.9,1,1, 14.659, 10355.148, 286.526, 52791.369 21/06/08,00:08:42,03,10,1, 11.9,1,1, 14.659, 10355.150, 286.517, 52791.343 21/06/08,00:08:42,04,10,1, 11.9,1,1, 14.659, 10355.121, 286.503, 52791.273 21/06/08,00:08:42,05,10,1, 11.9,1,1, 14.659, 10355.113, 286.497, 52791.333 21/06/08,00:08:42,06,10,1, 11.9,1,1, 14.659, 10355.115, 286.505, 52791.337 21/06/08,00:08:42,07,10,1, 11.9,1,1, 14.659, 10355.073, 286.498, 52791.385 21/06/08,00:08:42,08,10,1, 11.9,1,1, 14.659, 10355.080, 286.504, 52791.465 21/06/08,00:08:42,09,10,1, 11.9,1,1, 14.659, 10355.059, 286.450, 52791.466 21/06/08,00:08:42,10,10,1, 11.9,1,1, 14.659, 10355.065, 286.432, 52791.331 21/06/08,00:08:42,11,10,1, 11.9,1,1, 14.659, 10355.041, 286.451, 52791.295 21/06/08,00:08:42,12,10,1, 11.9,1,1, 14.659, 10355.042, 286.410, 52791.199 21/06/08,00:08:42,13,10,1, 11.9,1,1, 14.659, 10355.030, 286.404, 52791.203 21/06/08,00:08:42,14,10,1, 11.9,1,1, 14.659, 10355.034, 286.412, 52791.270 21/06/08,00:08:42,15,10,1, 11.9,1,1, 14.659, 10355.004, 286.373, 52791.333 21/06/08,00:08:42,16,10,1, 11.9,1,1, 14.659, 10355.019, 286.391, 52791.391 21/06/08,00:08:42,17,10,1, 11.9,1,1, 14.659, 10354.995, 286.347, 52791.348 21/06/08,00:08:42,18,10,1, 11.9,1,1, 14.659, 10354.973, 286.362, 52791.333 21/06/08,00:08:42,19,10,1, 11.9,1,1, 14.659, 10354.961, 286.340, 52791.260 21/06/08,00:08:43,00,10,1, 11.9,1,1, 14.664, 10354.960, 286.340, 52791.260 21/06/08,00:08:43,01,10,1, 11.9,1,1, 14.664, 10354.942, 286.311, 52791.164 21/06/08,00:08:43,02,10,1, 11.9,1,1, 14.664, 10354.983, 286.273, 52791.151 21/06/08,00:08:43,03,10,1, 11.9,1,1, 14.664, 10354.940, 286.258, 52791.184 21/06/08,00:08:43,04,10,1, 11.9,1,1, 14.664, 10354.950, 286.262, 52791.208 21/06/08,00:08:43,05,10,1, 11.9,1,1, 14.664, 10354.902, 286.237, 52791.236 21/06/08,00:08:43,06,10,1, 11.9,1,1, 14.664, 10354.866, 286.273, 52791.269 21/06/08,00:08:43,07,10,1, 11.9,1,1, 14.664, 10354.879, 286.236, 52791.219 21/06/08,00:08:43,08,10,1, 11.9,1,1, 14.664, 10354.871, 286.241, 52791.156 21/06/08,00:08:43,09,10,1, 11.9,1,1, 14.664, 10354.850, 286.191, 52791.124 21/06/08,00:08:43,10,10,1, 11.9,1,1, 14.664, 10354.859, 286.180, 52791.110 21/06/08,00:08:43,11,10,1, 11.9,1,1, 14.664, 10354.832, 286.164, 52791.133 21/06/08,00:08:43,12,10,1, 11.9,1,1, 14.664, 10354.827, 286.140, 52791.130 21/06/08,00:08:43,13,10,1, 11.9,1,1, 14.664, 10354.814, 286.149, 52791.250 21/06/08,00:08:43,14,10,1, 11.9,1,1, 14.664, 10354.747, 286.143, 52791.255 21/06/08,00:08:43,15,10,1, 11.9,1,1, 14.664, 10354.768, 286.146, 52791.210 21/06/08,00:08:43,16,10,1, 11.9,1,1, 14.664, 10354.775, 286.091, 52791.167 21/06/08,00:08:43,17,10,1, 11.9,1,1, 14.664, 10354.771, 286.079, 52791.080 21/06/08,00:08:43,18,10,1, 11.9,1,1, 14.664, 10354.747, 286.061, 52791.030 21/06/08,00:08:43,19,10,1, 11.9,1,1, 14.664, 10354.719, 286.066, 52791.031 21/06/08,00:08:44,00,10,1, 11.9,1,1, 14.660, 10354.718, 286.066, 52791.031 21/06/08,00:08:44,01,10,1, 11.9,1,1, 14.660, 10354.709, 286.043, 52791.190 21/06/08,00:08:44,02,10,1, 11.9,1,1, 14.660, 10354.686, 286.041, 52791.191 21/06/08,00:08:44,03,10,1, 11.9,1,1, 14.660, 10354.663, 286.047, 52791.157 21/06/08,00:08:44,04,10,1, 11.9,1,1, 14.660, 10354.660, 285.996, 52791.113 21/06/08,00:08:44,05,10,1, 11.9,1,1, 14.660, 10354.662, 286.017, 52791.104 21/06/08,00:08:44,06,10,1, 11.9,1,1, 14.660, 10354.632, 285.984, 52790.985 21/06/08,00:08:44,07,10,1, 11.9,1,1, 14.660, 10354.605, 285.985, 52791.012 21/06/08,00:08:44,08,10,1, 11.9,1,1, 14.660, 10354.611, 285.977, 52791.037 21/06/08,00:08:44,09,10,1, 11.9,1,1, 14.660, 10354.607, 285.896, 52791.070 21/06/08,00:08:44,10,10,1, 11.9,1,1, 14.660, 10354.591, 285.935, 52791.082 21/06/08,00:08:44,11,10,1, 11.9,1,1, 14.660, 10354.585, 285.921, 52791.062 21/06/08,00:08:44,12,10,1, 11.9,1,1, 14.660, 10354.559, 285.905, 52791.123 21/06/08,00:08:44,13,10,1, 11.9,1,1, 14.660, 10354.553, 285.908, 52791.088 21/06/08,00:08:44,14,10,1, 11.9,1,1, 14.660, 10354.524, 285.855, 52790.958 21/06/08,00:08:44,15,10,1, 11.9,1,1, 14.660, 10354.530, 285.870, 52790.932 21/06/08,00:08:44,16,10,1, 11.9,1,1, 14.660, 10354.495, 285.832, 52790.907 21/06/08,00:08:44,17,10,1, 11.9,1,1, 14.660, 10354.499, 285.844, 52790.952 21/06/08,00:08:44,18,10,1, 11.9,1,1, 14.660, 10354.486, 285.849, 52791.129 21/06/08,00:08:44,19,10,1, 11.9,1,1, 14.660, 10354.488, 285.785, 52790.995 21/06/08,00:08:45,00,10,1, 11.8,1,1, 14.653, 10354.484, 285.785, 52790.995 21/06/08,00:08:45,01,10,1, 11.8,1,1, 14.653, 10354.438, 285.806, 52791.017 21/06/08,00:08:45,02,10,1, 11.8,1,1, 14.653, 10354.424, 285.794, 52790.951 21/06/08,00:08:45,03,10,1, 11.8,1,1, 14.653, 10354.410, 285.768, 52790.882 21/06/08,00:08:45,04,10,1, 11.8,1,1, 14.653, 10354.411, 285.751, 52790.830 21/06/08,00:08:45,05,10,1, 11.8,1,1, 14.653, 10354.389, 285.728, 52790.859 21/06/08,00:08:45,06,10,1, 11.8,1,1, 14.653, 10354.385, 285.713, 52790.887 21/06/08,00:08:45,07,10,1, 11.8,1,1, 14.653, 10354.364, 285.768, 52790.950 21/06/08,00:08:45,08,10,1, 11.8,1,1, 14.653, 10354.346, 285.695, 52790.933 21/06/08,00:08:45,09,10,1, 11.8,1,1, 14.653, 10354.363, 285.712, 52790.989 21/06/08,00:08:45,10,10,1, 11.8,1,1, 14.653, 10354.322, 285.703, 52790.952 21/06/08,00:08:45,11,10,1, 11.8,1,1, 14.653, 10354.329, 285.683, 52790.884 21/06/08,00:08:45,12,10,1, 11.8,1,1, 14.653, 10354.313, 285.661, 52790.794 21/06/08,00:08:45,13,10,1, 11.8,1,1, 14.653, 10354.301, 285.631, 52790.773 21/06/08,00:08:45,14,10,1, 11.8,1,1, 14.653, 10354.290, 285.665, 52790.785 21/06/08,00:08:45,15,10,1, 11.8,1,1, 14.653, 10354.287, 285.636, 52790.844 21/06/08,00:08:45,16,10,1, 11.8,1,1, 14.653, 10354.281, 285.635, 52790.906 21/06/08,00:08:45,17,10,1, 11.8,1,1, 14.653, 10354.276, 285.623, 52790.963 21/06/08,00:08:45,18,10,1, 11.8,1,1, 14.653, 10354.211, 285.584, 52790.908 21/06/08,00:08:45,19,10,1, 11.8,1,1, 14.653, 10354.215, 285.606, 52791.090 21/06/08,00:08:46,00,10,1, 11.9,1,1, 14.657, 10354.209, 285.606, 52791.090 21/06/08,00:08:46,01,10,1, 11.9,1,1, 14.657, 10354.212, 285.545, 52790.774 21/06/08,00:08:46,02,10,1, 11.9,1,1, 14.657, 10354.210, 285.527, 52790.728 21/06/08,00:08:46,03,10,1, 11.9,1,1, 14.657, 10354.180, 285.498, 52790.731 21/06/08,00:08:46,04,10,1, 11.9,1,1, 14.657, 10354.184, 285.505, 52790.804 21/06/08,00:08:46,05,10,1, 11.9,1,1, 14.657, 10354.176, 285.502, 52790.810 21/06/08,00:08:46,06,10,1, 11.9,1,1, 14.657, 10354.166, 285.513, 52790.852 21/06/08,00:08:46,07,10,1, 11.9,1,1, 14.657, 10354.141, 285.494, 52790.872 21/06/08,00:08:46,08,10,1, 11.9,1,1, 14.657, 10354.121, 285.472, 52790.757 21/06/08,00:08:46,09,10,1, 11.9,1,1, 14.657, 10354.127, 285.469, 52790.696 21/06/08,00:08:46,10,10,1, 11.9,1,1, 14.657, 10354.115, 285.433, 52790.638 21/06/08,00:08:46,11,10,1, 11.9,1,1, 14.657, 10354.106, 285.441, 52790.620 21/06/08,00:08:46,12,10,1, 11.9,1,1, 14.657, 10354.117, 285.429, 52790.689 21/06/08,00:08:46,13,10,1, 11.9,1,1, 14.657, 10354.060, 285.416, 52790.736 21/06/08,00:08:46,14,10,1, 11.9,1,1, 14.657, 10354.088, 285.437, 52790.793 21/06/08,00:08:46,15,10,1, 11.9,1,1, 14.657, 10354.068, 285.402, 52790.780 21/06/08,00:08:46,16,10,1, 11.9,1,1, 14.657, 10354.077, 285.396, 52790.746 21/06/08,00:08:46,17,10,1, 11.9,1,1, 14.657, 10354.070, 285.360, 52790.627 21/06/08,00:08:46,18,10,1, 11.9,1,1, 14.657, 10354.059, 285.362, 52790.620 21/06/08,00:08:46,19,10,1, 11.9,1,1, 14.657, 10354.072, 285.363, 52790.640 21/06/08,00:08:47,00,10,1, 11.9,1,1, 14.656, 10354.067, 285.363, 52790.640 21/06/08,00:08:47,01,10,1, 11.9,1,1, 14.656, 10354.037, 285.341, 52790.617 21/06/08,00:08:47,02,10,1, 11.9,1,1, 14.656, 10354.045, 285.365, 52790.702 21/06/08,00:08:47,03,10,1, 11.9,1,1, 14.656, 10354.016, 285.328, 52790.736 21/06/08,00:08:47,04,10,1, 11.9,1,1, 14.656, 10354.011, 285.316, 52790.727 21/06/08,00:08:47,05,10,1, 11.9,1,1, 14.656, 10354.002, 285.310, 52790.670 21/06/08,00:08:47,06,10,1, 11.9,1,1, 14.656, 10353.993, 285.331, 52790.643 21/06/08,00:08:47,07,10,1, 11.9,1,1, 14.656, 10353.985, 285.302, 52790.541 21/06/08,00:08:47,08,10,1, 11.9,1,1, 14.656, 10353.951, 285.292, 52790.541 21/06/08,00:08:47,09,10,1, 11.9,1,1, 14.656, 10353.972, 285.292, 52790.569 21/06/08,00:08:47,10,10,1, 11.9,1,1, 14.656, 10353.926, 285.256, 52790.645 21/06/08,00:08:47,11,10,1, 11.9,1,1, 14.656, 10353.944, 285.269, 52790.685 21/06/08,00:08:47,12,10,1, 11.9,1,1, 14.656, 10353.937, 285.234, 52790.697 21/06/08,00:08:47,13,10,1, 11.9,1,1, 14.656, 10353.920, 285.263, 52790.645 21/06/08,00:08:47,14,10,1, 11.9,1,1, 14.656, 10353.939, 285.249, 52790.583 21/06/08,00:08:47,15,10,1, 11.9,1,1, 14.656, 10353.911, 285.232, 52790.509 21/06/08,00:08:47,16,10,1, 11.9,1,1, 14.656, 10353.906, 285.230, 52790.487 21/06/08,00:08:47,17,10,1, 11.9,1,1, 14.656, 10353.904, 285.213, 52790.543 21/06/08,00:08:47,18,10,1, 11.9,1,1, 14.656, 10353.920, 285.236, 52790.483 21/06/08,00:08:47,19,10,1, 11.9,1,1, 14.656, 10353.905, 285.202, 52790.694 21/06/08,00:08:48,00,10,1, 11.8,1,1, 14.660, 10353.900, 285.202, 52790.694 21/06/08,00:08:48,01,10,1, 11.8,1,1, 14.660, 10353.880, 285.225, 52790.730 21/06/08,00:08:48,02,10,1, 11.8,1,1, 14.660, 10353.903, 285.201, 52790.522 21/06/08,00:08:48,03,10,1, 11.8,1,1, 14.660, 10353.893, 285.206, 52790.499 21/06/08,00:08:48,04,10,1, 11.8,1,1, 14.660, 10353.894, 285.181, 52790.472 21/06/08,00:08:48,05,10,1, 11.8,1,1, 14.660, 10353.860, 285.207, 52790.542 21/06/08,00:08:48,06,10,1, 11.8,1,1, 14.660, 10353.870, 285.176, 52790.502 21/06/08,00:08:48,07,10,1, 11.8,1,1, 14.660, 10353.849, 285.170, 52790.597 21/06/08,00:08:48,08,10,1, 11.8,1,1, 14.660, 10353.845, 285.205, 52790.624 21/06/08,00:08:48,09,10,1, 11.8,1,1, 14.660, 10353.822, 285.165, 52790.592 21/06/08,00:08:48,10,10,1, 11.8,1,1, 14.660, 10353.787, 285.173, 52790.502 21/06/08,00:08:48,11,10,1, 11.8,1,1, 14.660, 10353.809, 285.158, 52790.494 21/06/08,00:08:48,12,10,1, 11.8,1,1, 14.660, 10353.833, 285.161, 52790.401 21/06/08,00:08:48,13,10,1, 11.8,1,1, 14.660, 10353.836, 285.150, 52790.403 21/06/08,00:08:48,14,10,1, 11.8,1,1, 14.660, 10353.806, 285.163, 52790.442 21/06/08,00:08:48,15,10,1, 11.8,1,1, 14.660, 10353.786, 285.167, 52790.517 21/06/08,00:08:48,16,10,1, 11.8,1,1, 14.660, 10353.771, 285.138, 52790.543 21/06/08,00:08:48,17,10,1, 11.8,1,1, 14.660, 10353.803, 285.143, 52790.478 21/06/08,00:08:48,18,10,1, 11.8,1,1, 14.660, 10353.737, 285.118, 52790.568 21/06/08,00:08:48,19,10,1, 11.8,1,1, 14.660, 10353.768, 285.121, 52790.474 21/06/08,00:08:49,00,10,1, 11.8,1,1, 14.660, 10353.767, 285.121, 52790.474 21/06/08,00:08:49,01,10,1, 11.8,1,1, 14.660, 10353.746, 285.101, 52790.379 21/06/08,00:08:49,02,10,1, 11.8,1,1, 14.660, 10353.729, 285.127, 52790.447 21/06/08,00:08:49,03,10,1, 11.8,1,1, 14.660, 10353.764, 285.094, 52790.431 21/06/08,00:08:49,04,10,1, 11.8,1,1, 14.660, 10353.752, 285.101, 52790.525 21/06/08,00:08:49,05,10,1, 11.8,1,1, 14.660, 10353.745, 285.101, 52790.627 21/06/08,00:08:49,06,10,1, 11.8,1,1, 14.660, 10353.693, 285.090, 52790.602 21/06/08,00:08:49,07,10,1, 11.8,1,1, 14.660, 10353.725, 285.071, 52790.515 21/06/08,00:08:49,08,10,1, 11.8,1,1, 14.660, 10353.686, 285.088, 52790.478 21/06/08,00:08:49,09,10,1, 11.8,1,1, 14.660, 10353.693, 285.089, 52790.390 21/06/08,00:08:49,10,10,1, 11.8,1,1, 14.660, 10353.701, 285.082, 52790.351 21/06/08,00:08:49,11,10,1, 11.8,1,1, 14.660, 10353.703, 285.055, 52790.377 21/06/08,00:08:49,12,10,1, 11.8,1,1, 14.660, 10353.677, 285.081, 52790.425 21/06/08,00:08:49,13,10,1, 11.8,1,1, 14.660, 10353.650, 285.023, 52790.507 21/06/08,00:08:49,14,10,1, 11.8,1,1, 14.660, 10353.630, 285.067, 52790.528 21/06/08,00:08:49,15,10,1, 11.8,1,1, 14.660, 10353.635, 285.065, 52790.509 21/06/08,00:08:49,16,10,1, 11.8,1,1, 14.660, 10353.605, 285.039, 52790.349 21/06/08,00:08:49,17,10,1, 11.8,1,1, 14.660, 10353.619, 285.029, 52790.310 21/06/08,00:08:49,18,10,1, 11.8,1,1, 14.660, 10353.590, 285.022, 52790.275 21/06/08,00:08:49,19,10,1, 11.8,1,1, 14.660, 10353.628, 285.035, 52790.330 21/06/08,00:08:50,00,10,1, 11.9,1,1, 14.661, 10353.625, 285.035, 52790.330 21/06/08,00:08:50,01,10,1, 11.9,1,1, 14.661, 10353.568, 284.991, 52790.478 21/06/08,00:08:50,02,10,1, 11.9,1,1, 14.661, 10353.579, 285.003, 52790.478 21/06/08,00:08:50,03,10,1, 11.9,1,1, 14.661, 10353.584, 284.982, 52790.458 21/06/08,00:08:50,04,10,1, 11.9,1,1, 14.661, 10353.564, 284.981, 52790.406 21/06/08,00:08:50,05,10,1, 11.9,1,1, 14.661, 10353.554, 284.982, 52790.321 21/06/08,00:08:50,06,10,1, 11.9,1,1, 14.661, 10353.522, 284.958, 52790.280 21/06/08,00:08:50,07,10,1, 11.9,1,1, 14.661, 10353.550, 284.928, 52790.166 21/06/08,00:08:50,08,10,1, 11.9,1,1, 14.661, 10353.488, 284.971, 52790.316 21/06/08,00:08:50,09,10,1, 11.9,1,1, 14.661, 10353.494, 284.963, 52790.376 21/06/08,00:08:50,10,10,1, 11.9,1,1, 14.661, 10353.479, 284.962, 52790.382 21/06/08,00:08:50,11,10,1, 11.9,1,1, 14.661, 10353.490, 284.975, 52790.420 21/06/08,00:08:50,12,10,1, 11.9,1,1, 14.661, 10353.454, 284.950, 52790.414 21/06/08,00:08:50,13,10,1, 11.9,1,1, 14.661, 10353.441, 284.955, 52790.321 21/06/08,00:08:50,14,10,1, 11.9,1,1, 14.661, 10353.460, 284.931, 52790.263 21/06/08,00:08:50,15,10,1, 11.9,1,1, 14.661, 10353.444, 284.936, 52790.236 21/06/08,00:08:50,16,10,1, 11.9,1,1, 14.661, 10353.441, 284.921, 52790.272 21/06/08,00:08:50,17,10,1, 11.9,1,1, 14.661, 10353.419, 284.945, 52790.276 21/06/08,00:08:50,18,10,1, 11.9,1,1, 14.661, 10353.435, 284.945, 52790.336 21/06/08,00:08:50,19,10,1, 11.9,1,1, 14.661, 10353.380, 284.909, 52790.375 21/06/08,00:08:51,00,10,1, 11.8,1,1, 14.658, 10353.374, 284.909, 52790.375 21/06/08,00:08:51,01,10,1, 11.8,1,1, 14.658, 10353.391, 284.908, 52790.346 21/06/08,00:08:51,02,10,1, 11.8,1,1, 14.658, 10353.382, 284.903, 52790.338 21/06/08,00:08:51,03,10,1, 11.8,1,1, 14.658, 10353.364, 284.920, 52790.283 21/06/08,00:08:51,04,10,1, 11.8,1,1, 14.658, 10353.343, 284.872, 52790.175 21/06/08,00:08:51,05,10,1, 11.8,1,1, 14.658, 10353.370, 284.892, 52790.187 21/06/08,00:08:51,06,10,1, 11.8,1,1, 14.658, 10353.334, 284.856, 52790.257 21/06/08,00:08:51,07,10,1, 11.8,1,1, 14.658, 10353.333, 284.853, 52790.293 21/06/08,00:08:51,08,10,1, 11.8,1,1, 14.658, 10353.319, 284.842, 52790.315 21/06/08,00:08:51,09,10,1, 11.8,1,1, 14.658, 10353.314, 284.862, 52790.311 21/06/08,00:08:51,10,10,1, 11.8,1,1, 14.658, 10353.294, 284.818, 52790.276 21/06/08,00:08:51,11,10,1, 11.8,1,1, 14.658, 10353.280, 284.838, 52790.211 21/06/08,00:08:51,12,10,1, 11.8,1,1, 14.658, 10353.291, 284.818, 52790.156 21/06/08,00:08:51,13,10,1, 11.8,1,1, 14.658, 10353.296, 284.787, 52790.121 21/06/08,00:08:51,14,10,1, 11.8,1,1, 14.658, 10353.243, 284.807, 52790.127 21/06/08,00:08:51,15,10,1, 11.8,1,1, 14.658, 10353.236, 284.829, 52790.196 21/06/08,00:08:51,16,10,1, 11.8,1,1, 14.658, 10353.218, 284.779, 52790.239 21/06/08,00:08:51,17,10,1, 11.8,1,1, 14.658, 10353.230, 284.807, 52790.299 21/06/08,00:08:51,18,10,1, 11.8,1,1, 14.658, 10353.201, 284.764, 52790.269 21/06/08,00:08:51,19,10,1, 11.8,1,1, 14.658, 10353.206, 284.771, 52790.208 21/06/08,00:08:52,00,10,1, 11.9,1,1, 14.658, 10353.199, 284.771, 52790.208 21/06/08,00:08:52,01,10,1, 11.9,1,1, 14.658, 10353.176, 284.772, 52790.094 21/06/08,00:08:52,02,10,1, 11.9,1,1, 14.658, 10353.169, 284.733, 52790.062 21/06/08,00:08:52,03,10,1, 11.9,1,1, 14.658, 10353.178, 284.774, 52790.159 21/06/08,00:08:52,04,10,1, 11.9,1,1, 14.658, 10353.160, 284.736, 52790.181 21/06/08,00:08:52,05,10,1, 11.9,1,1, 14.658, 10353.116, 284.704, 52790.229 21/06/08,00:08:52,06,10,1, 11.9,1,1, 14.658, 10353.148, 284.719, 52790.212 21/06/08,00:08:52,07,10,1, 11.9,1,1, 14.658, 10353.085, 284.700, 52790.205 21/06/08,00:08:52,08,10,1, 11.9,1,1, 14.658, 10353.083, 284.675, 52790.150 21/06/08,00:08:52,09,10,1, 11.9,1,1, 14.658, 10353.098, 284.684, 52790.086 21/06/08,00:08:52,10,10,1, 11.9,1,1, 14.658, 10353.085, 284.656, 52790.049 21/06/08,00:08:52,11,10,1, 11.9,1,1, 14.658, 10353.056, 284.651, 52790.031 21/06/08,00:08:52,12,10,1, 11.9,1,1, 14.658, 10353.087, 284.658, 52790.097 21/06/08,00:08:52,13,10,1, 11.9,1,1, 14.658, 10353.056, 284.655, 52790.156 21/06/08,00:08:52,14,10,1, 11.9,1,1, 14.658, 10353.026, 284.643, 52790.188 21/06/08,00:08:52,15,10,1, 11.9,1,1, 14.658, 10353.035, 284.638, 52790.161 21/06/08,00:08:52,16,10,1, 11.9,1,1, 14.658, 10353.032, 284.623, 52790.148 21/06/08,00:08:52,17,10,1, 11.9,1,1, 14.658, 10352.992, 284.588, 52790.079 21/06/08,00:08:52,18,10,1, 11.9,1,1, 14.658, 10352.976, 284.611, 52790.032 21/06/08,00:08:52,19,10,1, 11.9,1,1, 14.658, 10352.973, 284.582, 52789.956 21/06/08,00:08:53,00,10,1, 11.8,1,1, 14.660, 10352.966, 284.582, 52789.956 21/06/08,00:08:53,01,10,1, 11.8,1,1, 14.660, 10352.974, 284.557, 52790.014 21/06/08,00:08:53,02,10,1, 11.8,1,1, 14.660, 10352.958, 284.562, 52790.070 21/06/08,00:08:53,03,10,1, 11.8,1,1, 14.660, 10352.943, 284.587, 52790.117 21/06/08,00:08:53,04,10,1, 11.8,1,1, 14.660, 10352.918, 284.538, 52790.103 21/06/08,00:08:53,05,10,1, 11.8,1,1, 14.660, 10352.920, 284.561, 52790.049 21/06/08,00:08:53,06,10,1, 11.8,1,1, 14.660, 10352.923, 284.549, 52789.939 21/06/08,00:08:53,07,10,1, 11.8,1,1, 14.660, 10352.907, 284.517, 52789.911 21/06/08,00:08:53,08,10,1, 11.8,1,1, 14.660, 10352.883, 284.519, 52789.918 21/06/08,00:08:53,09,10,1, 11.8,1,1, 14.660, 10352.885, 284.522, 52789.953 21/06/08,00:08:53,10,10,1, 11.8,1,1, 14.660, 10352.898, 284.518, 52790.017 21/06/08,00:08:53,11,10,1, 11.8,1,1, 14.660, 10352.863, 284.526, 52790.083 21/06/08,00:08:53,12,10,1, 11.8,1,1, 14.660, 10352.879, 284.502, 52790.090 21/06/08,00:08:53,13,10,1, 11.8,1,1, 14.660, 10352.860, 284.469, 52790.002 21/06/08,00:08:53,14,10,1, 11.8,1,1, 14.660, 10352.821, 284.457, 52790.006 21/06/08,00:08:53,15,10,1, 11.8,1,1, 14.660, 10352.825, 284.444, 52789.933 21/06/08,00:08:53,16,10,1, 11.8,1,1, 14.660, 10352.799, 284.445, 52789.895 21/06/08,00:08:53,17,10,1, 11.8,1,1, 14.660, 10352.784, 284.458, 52789.912 21/06/08,00:08:53,18,10,1, 11.8,1,1, 14.660, 10352.792, 284.390, 52789.892 21/06/08,00:08:53,19,10,1, 11.8,1,1, 14.660, 10352.771, 284.433, 52789.992 21/06/08,00:08:54,00,10,1, 11.9,1,1, 14.654, 10352.765, 284.433, 52789.992 21/06/08,00:08:54,01,10,1, 11.9,1,1, 14.654, 10352.741, 284.402, 52790.006 21/06/08,00:08:54,02,10,1, 11.9,1,1, 14.654, 10352.739, 284.410, 52790.009 21/06/08,00:08:54,03,10,1, 11.9,1,1, 14.654, 10352.717, 284.401, 52789.867 21/06/08,00:08:54,04,10,1, 11.9,1,1, 14.654, 10352.712, 284.383, 52789.856 21/06/08,00:08:54,05,10,1, 11.9,1,1, 14.654, 10352.712, 284.345, 52789.810 21/06/08,00:08:54,06,10,1, 11.9,1,1, 14.654, 10352.684, 284.376, 52789.844 21/06/08,00:08:54,07,10,1, 11.9,1,1, 14.654, 10352.697, 284.356, 52789.866 21/06/08,00:08:54,08,10,1, 11.9,1,1, 14.654, 10352.686, 284.343, 52789.930 21/06/08,00:08:54,09,10,1, 11.9,1,1, 14.654, 10352.677, 284.340, 52790.033 21/06/08,00:08:54,10,10,1, 11.9,1,1, 14.654, 10352.640, 284.318, 52789.928 21/06/08,00:08:54,11,10,1, 11.9,1,1, 14.654, 10352.652, 284.339, 52789.869 21/06/08,00:08:54,12,10,1, 11.9,1,1, 14.654, 10352.630, 284.335, 52789.833 21/06/08,00:08:54,13,10,1, 11.9,1,1, 14.654, 10352.633, 284.276, 52789.806 21/06/08,00:08:54,14,10,1, 11.9,1,1, 14.654, 10352.622, 284.310, 52789.798 21/06/08,00:08:54,15,10,1, 11.9,1,1, 14.654, 10352.616, 284.287, 52789.839 21/06/08,00:08:54,16,10,1, 11.9,1,1, 14.654, 10352.617, 284.294, 52789.922 21/06/08,00:08:54,17,10,1, 11.9,1,1, 14.654, 10352.570, 284.260, 52789.931 21/06/08,00:08:54,18,10,1, 11.9,1,1, 14.654, 10352.589, 284.262, 52789.936 21/06/08,00:08:54,19,10,1, 11.9,1,1, 14.654, 10352.578, 284.273, 52789.936 21/06/08,00:08:55,00,10,1, 11.8,1,1, 14.657, 10352.573, 284.273, 52789.936 21/06/08,00:08:55,01,10,1, 11.8,1,1, 14.657, 10352.565, 284.245, 52789.816 21/06/08,00:08:55,02,10,1, 11.8,1,1, 14.657, 10352.555, 284.228, 52789.725 21/06/08,00:08:55,03,10,1, 11.8,1,1, 14.657, 10352.538, 284.257, 52789.771 21/06/08,00:08:55,04,10,1, 11.8,1,1, 14.657, 10352.505, 284.219, 52789.798 21/06/08,00:08:55,05,10,1, 11.8,1,1, 14.657, 10352.532, 284.212, 52789.852 21/06/08,00:08:55,06,10,1, 11.8,1,1, 14.657, 10352.517, 284.239, 52789.900 21/06/08,00:08:55,07,10,1, 11.8,1,1, 14.657, 10352.489, 284.214, 52789.860 21/06/08,00:08:55,08,10,1, 11.8,1,1, 14.657, 10352.467, 284.212, 52789.833 21/06/08,00:08:55,09,10,1, 11.8,1,1, 14.657, 10352.455, 284.177, 52789.772 21/06/08,00:08:55,10,10,1, 11.8,1,1, 14.657, 10352.461, 284.189, 52789.762 21/06/08,00:08:55,11,10,1, 11.8,1,1, 14.657, 10352.459, 284.181, 52789.723 21/06/08,00:08:55,12,10,1, 11.8,1,1, 14.657, 10352.459, 284.196, 52789.819 21/06/08,00:08:55,13,10,1, 11.8,1,1, 14.657, 10352.401, 284.180, 52789.781 21/06/08,00:08:55,14,10,1, 11.8,1,1, 14.657, 10352.406, 284.144, 52789.954 21/06/08,00:08:55,15,10,1, 11.8,1,1, 14.657, 10352.394, 284.190, 52789.910 21/06/08,00:08:55,16,10,1, 11.8,1,1, 14.657, 10352.371, 284.131, 52789.825 21/06/08,00:08:55,17,10,1, 11.8,1,1, 14.657, 10352.385, 284.149, 52789.755 21/06/08,00:08:55,18,10,1, 11.8,1,1, 14.657, 10352.372, 284.111, 52789.688 21/06/08,00:08:55,19,10,1, 11.8,1,1, 14.657, 10352.343, 284.124, 52789.655 21/06/08,00:08:56,00,10,1, 11.8,1,1, 14.657, 10352.340, 284.124, 52789.655 21/06/08,00:08:56,01,10,1, 11.8,1,1, 14.657, 10352.325, 284.111, 52789.687 21/06/08,00:08:56,02,10,1, 11.8,1,1, 14.657, 10352.342, 284.124, 52789.778 21/06/08,00:08:56,03,10,1, 11.8,1,1, 14.657, 10352.310, 284.081, 52789.815 21/06/08,00:08:56,04,10,1, 11.8,1,1, 14.657, 10352.305, 284.109, 52789.790 21/06/08,00:08:56,05,10,1, 11.8,1,1, 14.657, 10352.281, 284.069, 52789.699 21/06/08,00:08:56,06,10,1, 11.8,1,1, 14.657, 10352.258, 284.066, 52789.675 21/06/08,00:08:56,07,10,1, 11.8,1,1, 14.657, 10352.258, 284.098, 52789.640 21/06/08,00:08:56,08,10,1, 11.8,1,1, 14.657, 10352.238, 284.048, 52789.606 21/06/08,00:08:56,09,10,1, 11.8,1,1, 14.657, 10352.234, 284.092, 52789.687 21/06/08,00:08:56,10,10,1, 11.8,1,1, 14.657, 10352.214, 284.044, 52789.661 21/06/08,00:08:56,11,10,1, 11.8,1,1, 14.657, 10352.205, 284.048, 52789.684 21/06/08,00:08:56,12,10,1, 11.8,1,1, 14.657, 10352.177, 284.027, 52789.686 21/06/08,00:08:56,13,10,1, 11.8,1,1, 14.657, 10352.199, 284.043, 52789.733 21/06/08,00:08:56,14,10,1, 11.8,1,1, 14.657, 10352.171, 284.025, 52789.662 21/06/08,00:08:56,15,10,1, 11.8,1,1, 14.657, 10352.145, 283.973, 52789.549 21/06/08,00:08:56,16,10,1, 11.8,1,1, 14.657, 10352.144, 283.984, 52789.531 21/06/08,00:08:56,17,10,1, 11.8,1,1, 14.657, 10352.149, 283.978, 52789.535 21/06/08,00:08:56,18,10,1, 11.8,1,1, 14.657, 10352.146, 283.961, 52789.582 21/06/08,00:08:56,19,10,1, 11.8,1,1, 14.657, 10352.091, 283.950, 52789.625 21/06/08,00:08:57,00,10,1, 11.8,1,1, 14.657, 10352.089, 283.950, 52789.625 21/06/08,00:08:57,01,10,1, 11.8,1,1, 14.657, 10352.084, 283.967, 52789.673 21/06/08,00:08:57,02,10,1, 11.8,1,1, 14.657, 10352.038, 283.918, 52789.580 21/06/08,00:08:57,03,10,1, 11.8,1,1, 14.657, 10352.056, 283.912, 52789.556 21/06/08,00:08:57,04,10,1, 11.8,1,1, 14.657, 10352.035, 283.874, 52789.482 21/06/08,00:08:57,05,10,1, 11.8,1,1, 14.657, 10352.013, 283.886, 52789.463 21/06/08,00:08:57,06,10,1, 11.8,1,1, 14.657, 10352.007, 283.885, 52789.463 21/06/08,00:08:57,07,10,1, 11.8,1,1, 14.657, 10352.022, 283.858, 52789.549 21/06/08,00:08:57,08,10,1, 11.8,1,1, 14.657, 10351.978, 283.844, 52789.589 21/06/08,00:08:57,09,10,1, 11.8,1,1, 14.657, 10351.999, 283.836, 52789.629 21/06/08,00:08:57,10,10,1, 11.8,1,1, 14.657, 10351.978, 283.846, 52789.603 21/06/08,00:08:57,11,10,1, 11.8,1,1, 14.657, 10351.942, 283.826, 52789.515 21/06/08,00:08:57,12,10,1, 11.8,1,1, 14.657, 10351.966, 283.799, 52789.470 21/06/08,00:08:57,13,10,1, 11.8,1,1, 14.657, 10351.932, 283.776, 52789.447 21/06/08,00:08:57,14,10,1, 11.8,1,1, 14.657, 10351.928, 283.779, 52789.457 21/06/08,00:08:57,15,10,1, 11.8,1,1, 14.657, 10351.943, 283.787, 52789.489 21/06/08,00:08:57,16,10,1, 11.8,1,1, 14.657, 10351.897, 283.744, 52789.509 21/06/08,00:08:57,17,10,1, 11.8,1,1, 14.657, 10351.887, 283.787, 52789.573 21/06/08,00:08:57,18,10,1, 11.8,1,1, 14.657, 10351.866, 283.737, 52789.539 21/06/08,00:08:57,19,10,1, 11.8,1,1, 14.657, 10351.867, 283.768, 52789.544 21/06/08,00:08:58,00,10,1, 11.9,1,1, 14.657, 10351.864, 283.768, 52789.544 21/06/08,00:08:58,01,10,1, 11.9,1,1, 14.657, 10351.836, 283.700, 52789.349 21/06/08,00:08:58,02,10,1, 11.9,1,1, 14.657, 10351.841, 283.696, 52789.351 21/06/08,00:08:58,03,10,1, 11.9,1,1, 14.657, 10351.788, 283.658, 52789.320 21/06/08,00:08:58,04,10,1, 11.9,1,1, 14.657, 10351.796, 283.675, 52789.382 21/06/08,00:08:58,05,10,1, 11.9,1,1, 14.657, 10351.780, 283.657, 52789.435 21/06/08,00:08:58,06,10,1, 11.9,1,1, 14.657, 10351.775, 283.670, 52789.483 21/06/08,00:08:58,07,10,1, 11.9,1,1, 14.657, 10351.759, 283.684, 52789.526 21/06/08,00:08:58,08,10,1, 11.9,1,1, 14.657, 10351.754, 283.636, 52789.400 21/06/08,00:08:58,09,10,1, 11.9,1,1, 14.657, 10351.749, 283.629, 52789.372 21/06/08,00:08:58,10,10,1, 11.9,1,1, 14.657, 10351.754, 283.593, 52789.303 21/06/08,00:08:58,11,10,1, 11.9,1,1, 14.657, 10351.737, 283.598, 52789.315 21/06/08,00:08:58,12,10,1, 11.9,1,1, 14.657, 10351.721, 283.590, 52789.248 21/06/08,00:08:58,13,10,1, 11.9,1,1, 14.657, 10351.709, 283.569, 52789.349 21/06/08,00:08:58,14,10,1, 11.9,1,1, 14.657, 10351.707, 283.596, 52789.439 21/06/08,00:08:58,15,10,1, 11.9,1,1, 14.657, 10351.696, 283.577, 52789.440 21/06/08,00:08:58,16,10,1, 11.9,1,1, 14.657, 10351.681, 283.580, 52789.406 21/06/08,00:08:58,17,10,1, 11.9,1,1, 14.657, 10351.679, 283.520, 52789.323 21/06/08,00:08:58,18,10,1, 11.9,1,1, 14.657, 10351.667, 283.545, 52789.300 21/06/08,00:08:58,19,10,1, 11.9,1,1, 14.657, 10351.648, 283.505, 52789.207 21/06/08,00:08:59,00,10,1, 11.9,1,1, 14.657, 10351.647, 283.505, 52789.207 21/06/08,00:08:59,01,10,1, 11.9,1,1, 14.657, 10351.632, 283.509, 52789.266 21/06/08,00:08:59,02,10,1, 11.9,1,1, 14.657, 10351.645, 283.504, 52789.328 21/06/08,00:08:59,03,10,1, 11.9,1,1, 14.657, 10351.656, 283.495, 52789.337 21/06/08,00:08:59,04,10,1, 11.9,1,1, 14.657, 10351.623, 283.483, 52789.345 21/06/08,00:08:59,05,10,1, 11.9,1,1, 14.657, 10351.600, 283.487, 52789.357 21/06/08,00:08:59,06,10,1, 11.9,1,1, 14.657, 10351.591, 283.457, 52789.277 21/06/08,00:08:59,07,10,1, 11.9,1,1, 14.657, 10351.562, 283.434, 52789.198 21/06/08,00:08:59,08,10,1, 11.9,1,1, 14.657, 10351.597, 283.451, 52789.186 21/06/08,00:08:59,09,10,1, 11.9,1,1, 14.657, 10351.570, 283.405, 52789.146 21/06/08,00:08:59,10,10,1, 11.9,1,1, 14.657, 10351.583, 283.442, 52789.237 21/06/08,00:08:59,11,10,1, 11.9,1,1, 14.657, 10351.534, 283.392, 52789.302 21/06/08,00:08:59,12,10,1, 11.9,1,1, 14.657, 10351.569, 283.428, 52789.318 21/06/08,00:08:59,13,10,1, 11.9,1,1, 14.657, 10351.528, 283.424, 52789.348 21/06/08,00:08:59,14,10,1, 11.9,1,1, 14.657, 10351.532, 283.389, 52789.241 21/06/08,00:08:59,15,10,1, 11.9,1,1, 14.657, 10351.546, 283.421, 52789.198 21/06/08,00:08:59,16,10,1, 11.9,1,1, 14.657, 10351.540, 283.358, 52789.153 21/06/08,00:08:59,17,10,1, 11.9,1,1, 14.657, 10351.527, 283.348, 52789.064 21/06/08,00:08:59,18,10,1, 11.9,1,1, 14.657, 10351.527, 283.347, 52789.099 21/06/08,00:08:59,19,10,1, 11.9,1,1, 14.657, 10351.528, 283.351, 52789.182 21/06/08,00:09:00,00,10,1, 11.8,1,1, 14.653, 10351.522, 283.351, 52789.182 21/06/08,00:09:00,01,10,1, 11.8,1,1, 14.653, 10351.518, 283.334, 52789.206 21/06/08,00:09:00,02,10,1, 11.8,1,1, 14.653, 10351.498, 283.341, 52789.235 21/06/08,00:09:00,03,10,1, 11.8,1,1, 14.653, 10351.496, 283.326, 52789.184 21/06/08,00:09:00,04,10,1, 11.8,1,1, 14.653, 10351.492, 283.310, 52789.155 21/06/08,00:09:00,05,10,1, 11.8,1,1, 14.653, 10351.479, 283.270, 52789.025 21/06/08,00:09:00,06,10,1, 11.8,1,1, 14.653, 10351.485, 283.268, 52789.035 21/06/08,00:09:00,07,10,1, 11.8,1,1, 14.653, 10351.496, 283.300, 52789.084 21/06/08,00:09:00,08,10,1, 11.8,1,1, 14.653, 10351.454, 283.263, 52789.128 21/06/08,00:09:00,09,10,1, 11.8,1,1, 14.653, 10351.490, 283.302, 52789.199 21/06/08,00:09:00,10,10,1, 11.8,1,1, 14.653, 10351.467, 283.270, 52789.209 21/06/08,00:09:00,11,10,1, 11.8,1,1, 14.653, 10351.444, 283.247, 52789.197 21/06/08,00:09:00,12,10,1, 11.8,1,1, 14.653, 10351.479, 283.243, 52789.101 21/06/08,00:09:00,13,10,1, 11.8,1,1, 14.653, 10351.482, 283.218, 52789.029 21/06/08,00:09:00,14,10,1, 11.8,1,1, 14.653, 10351.459, 283.220, 52789.019 21/06/08,00:09:00,15,10,1, 11.8,1,1, 14.653, 10351.471, 283.167, 52789.021 21/06/08,00:09:00,16,10,1, 11.8,1,1, 14.653, 10351.470, 283.203, 52789.094 21/06/08,00:09:00,17,10,1, 11.8,1,1, 14.653, 10351.475, 283.192, 52789.109 21/06/08,00:09:00,18,10,1, 11.8,1,1, 14.653, 10351.479, 283.194, 52789.180 21/06/08,00:09:00,19,10,1, 11.8,1,1, 14.653, 10351.438, 283.184, 52789.114 21/06/08,00:09:01,00,10,1, 11.8,1,1, 14.656, 10351.430, 283.184, 52789.114 21/06/08,00:09:01,01,10,1, 11.8,1,1, 14.656, 10351.448, 283.148, 52788.996 21/06/08,00:09:01,02,10,1, 11.8,1,1, 14.656, 10351.440, 283.144, 52788.944 21/06/08,00:09:01,03,10,1, 11.8,1,1, 14.656, 10351.450, 283.140, 52788.996 21/06/08,00:09:01,04,10,1, 11.8,1,1, 14.656, 10351.442, 283.112, 52788.978 21/06/08,00:09:01,05,10,1, 11.8,1,1, 14.656, 10351.436, 283.106, 52789.033 21/06/08,00:09:01,06,10,1, 11.8,1,1, 14.656, 10351.421, 283.116, 52789.108 21/06/08,00:09:01,07,10,1, 11.8,1,1, 14.656, 10351.410, 283.093, 52789.057 21/06/08,00:09:01,08,10,1, 11.8,1,1, 14.656, 10351.417, 283.088, 52789.049 21/06/08,00:09:01,09,10,1, 11.8,1,1, 14.656, 10351.404, 283.057, 52788.984 21/06/08,00:09:01,10,10,1, 11.8,1,1, 14.656, 10351.407, 283.029, 52788.971 21/06/08,00:09:01,11,10,1, 11.8,1,1, 14.656, 10351.405, 283.046, 52788.912 21/06/08,00:09:01,12,10,1, 11.8,1,1, 14.656, 10351.397, 282.997, 52788.871 21/06/08,00:09:01,13,10,1, 11.8,1,1, 14.656, 10351.422, 283.025, 52788.941 21/06/08,00:09:01,14,10,1, 11.8,1,1, 14.656, 10351.411, 282.998, 52788.970 21/06/08,00:09:01,15,10,1, 11.8,1,1, 14.656, 10351.388, 283.012, 52789.044 21/06/08,00:09:01,16,10,1, 11.8,1,1, 14.656, 10351.383, 282.996, 52788.968 21/06/08,00:09:01,17,10,1, 11.8,1,1, 14.656, 10351.367, 282.994, 52788.971 21/06/08,00:09:01,18,10,1, 11.8,1,1, 14.656, 10351.387, 282.986, 52788.881 21/06/08,00:09:01,19,10,1, 11.8,1,1, 14.656, 10351.367, 282.930, 52788.830 21/06/08,00:09:02,00,10,1, 12.0,1,1, 14.652, 10351.363, 282.930, 52788.830 21/06/08,00:09:02,01,10,1, 12.0,1,1, 14.652, 10351.351, 282.920, 52788.803 21/06/08,00:09:02,02,10,1, 12.0,1,1, 14.652, 10351.373, 282.913, 52788.849 21/06/08,00:09:02,03,10,1, 12.0,1,1, 14.652, 10351.332, 282.900, 52788.855 21/06/08,00:09:02,04,10,1, 12.0,1,1, 14.652, 10351.358, 282.912, 52788.944 21/06/08,00:09:02,05,10,1, 12.0,1,1, 14.652, 10351.344, 282.897, 52788.934 21/06/08,00:09:02,06,10,1, 12.0,1,1, 14.652, 10351.348, 282.883, 52788.836 21/06/08,00:09:02,07,10,1, 12.0,1,1, 14.652, 10351.356, 282.887, 52788.796 21/06/08,00:09:02,08,10,1, 12.0,1,1, 14.652, 10351.348, 282.821, 52788.702 21/06/08,00:09:02,09,10,1, 12.0,1,1, 14.652, 10351.345, 282.828, 52788.736 21/06/08,00:09:02,10,10,1, 12.0,1,1, 14.652, 10351.355, 282.799, 52788.765 21/06/08,00:09:02,11,10,1, 12.0,1,1, 14.652, 10351.345, 282.819, 52788.820 21/06/08,00:09:02,12,10,1, 12.0,1,1, 14.652, 10351.345, 282.825, 52788.879 21/06/08,00:09:02,13,10,1, 12.0,1,1, 14.652, 10351.333, 282.813, 52788.864 21/06/08,00:09:02,14,10,1, 12.0,1,1, 14.652, 10351.341, 282.797, 52788.826 21/06/08,00:09:02,15,10,1, 12.0,1,1, 14.652, 10351.338, 282.764, 52788.759 21/06/08,00:09:02,16,10,1, 12.0,1,1, 14.652, 10351.327, 282.792, 52788.793 21/06/08,00:09:02,17,10,1, 12.0,1,1, 14.652, 10351.338, 282.753, 52788.591 21/06/08,00:09:02,18,10,1, 12.0,1,1, 14.652, 10351.360, 282.741, 52788.671 21/06/08,00:09:02,19,10,1, 12.0,1,1, 14.652, 10351.363, 282.773, 52788.733 21/06/08,00:09:03,00,10,1, 11.8,1,1, 14.656, 10351.363, 282.773, 52788.733 21/06/08,00:09:03,01,10,1, 11.8,1,1, 14.656, 10351.335, 282.758, 52788.827 21/06/08,00:09:03,02,10,1, 11.8,1,1, 14.656, 10351.330, 282.720, 52788.796 21/06/08,00:09:03,03,10,1, 11.8,1,1, 14.656, 10351.315, 282.701, 52788.736 21/06/08,00:09:03,04,10,1, 11.8,1,1, 14.656, 10351.314, 282.702, 52788.631 21/06/08,00:09:03,05,10,1, 11.8,1,1, 14.656, 10351.313, 282.672, 52788.602 21/06/08,00:09:03,06,10,1, 11.8,1,1, 14.656, 10351.335, 282.674, 52788.590 21/06/08,00:09:03,07,10,1, 11.8,1,1, 14.656, 10351.310, 282.667, 52788.600 21/06/08,00:09:03,08,10,1, 11.8,1,1, 14.656, 10351.308, 282.695, 52788.707 21/06/08,00:09:03,09,10,1, 11.8,1,1, 14.656, 10351.307, 282.644, 52788.751 21/06/08,00:09:03,10,10,1, 11.8,1,1, 14.656, 10351.317, 282.679, 52788.800 21/06/08,00:09:03,11,10,1, 11.8,1,1, 14.656, 10351.309, 282.662, 52788.738 21/06/08,00:09:03,12,10,1, 11.8,1,1, 14.656, 10351.285, 282.630, 52788.643 21/06/08,00:09:03,13,10,1, 11.8,1,1, 14.656, 10351.285, 282.620, 52788.589 21/06/08,00:09:03,14,10,1, 11.8,1,1, 14.656, 10351.310, 282.612, 52788.569 21/06/08,00:09:03,15,10,1, 11.8,1,1, 14.656, 10351.309, 282.628, 52788.564 21/06/08,00:09:03,16,10,1, 11.8,1,1, 14.656, 10351.306, 282.593, 52788.586 21/06/08,00:09:03,17,10,1, 11.8,1,1, 14.656, 10351.289, 282.569, 52788.674 21/06/08,00:09:03,18,10,1, 11.8,1,1, 14.656, 10351.284, 282.567, 52788.677 21/06/08,00:09:03,19,10,1, 11.8,1,1, 14.656, 10351.296, 282.553, 52788.653 21/06/08,00:09:04,00,10,1, 11.8,1,1, 14.652, 10351.288, 282.553, 52788.653 21/06/08,00:09:04,01,10,1, 11.8,1,1, 14.652, 10351.280, 282.515, 52788.510 21/06/08,00:09:04,02,10,1, 11.8,1,1, 14.652, 10351.277, 282.529, 52788.485 21/06/08,00:09:04,03,10,1, 11.8,1,1, 14.652, 10351.279, 282.522, 52788.482 21/06/08,00:09:04,04,10,1, 11.8,1,1, 14.652, 10351.274, 282.532, 52788.468 21/06/08,00:09:04,05,10,1, 11.8,1,1, 14.652, 10351.270, 282.494, 52788.574 21/06/08,00:09:04,06,10,1, 11.8,1,1, 14.652, 10351.268, 282.480, 52788.580 21/06/08,00:09:04,07,10,1, 11.8,1,1, 14.652, 10351.255, 282.495, 52788.671 21/06/08,00:09:04,08,10,1, 11.8,1,1, 14.652, 10351.253, 282.469, 52788.559 21/06/08,00:09:04,09,10,1, 11.8,1,1, 14.652, 10351.264, 282.435, 52788.504 21/06/08,00:09:04,10,10,1, 11.8,1,1, 14.652, 10351.271, 282.443, 52788.437 21/06/08,00:09:04,11,10,1, 11.8,1,1, 14.652, 10351.287, 282.454, 52788.404 21/06/08,00:09:04,12,10,1, 11.8,1,1, 14.652, 10351.256, 282.410, 52788.420 21/06/08,00:09:04,13,10,1, 11.8,1,1, 14.652, 10351.252, 282.426, 52788.433 21/06/08,00:09:04,14,10,1, 11.8,1,1, 14.652, 10351.266, 282.440, 52788.516 21/06/08,00:09:04,15,10,1, 11.8,1,1, 14.652, 10351.234, 282.425, 52788.577 21/06/08,00:09:04,16,10,1, 11.8,1,1, 14.652, 10351.259, 282.427, 52788.561 21/06/08,00:09:04,17,10,1, 11.8,1,1, 14.652, 10351.228, 282.384, 52788.506 21/06/08,00:09:04,18,10,1, 11.8,1,1, 14.652, 10351.224, 282.389, 52788.417 21/06/08,00:09:04,19,10,1, 11.8,1,1, 14.652, 10351.233, 282.344, 52788.347 21/06/08,00:09:05,00,10,1, 11.8,1,1, 14.656, 10351.230, 282.344, 52788.347 21/06/08,00:09:05,01,10,1, 11.8,1,1, 14.656, 10351.225, 282.336, 52788.360 21/06/08,00:09:05,02,10,1, 11.8,1,1, 14.656, 10351.195, 282.316, 52788.403 21/06/08,00:09:05,03,10,1, 11.8,1,1, 14.656, 10351.206, 282.346, 52788.464 21/06/08,00:09:05,04,10,1, 11.8,1,1, 14.656, 10351.189, 282.321, 52788.511 21/06/08,00:09:05,05,10,1, 11.8,1,1, 14.656, 10351.173, 282.321, 52788.452 21/06/08,00:09:05,06,10,1, 11.8,1,1, 14.656, 10351.191, 282.301, 52788.422 21/06/08,00:09:05,07,10,1, 11.8,1,1, 14.656, 10351.193, 282.292, 52788.372 21/06/08,00:09:05,08,10,1, 11.8,1,1, 14.656, 10351.168, 282.275, 52788.280 21/06/08,00:09:05,09,10,1, 11.8,1,1, 14.656, 10351.150, 282.252, 52788.315 21/06/08,00:09:05,10,10,1, 11.8,1,1, 14.656, 10351.186, 282.263, 52788.334 21/06/08,00:09:05,11,10,1, 11.8,1,1, 14.656, 10351.145, 282.268, 52788.376 21/06/08,00:09:05,12,10,1, 11.8,1,1, 14.656, 10351.142, 282.230, 52788.436 21/06/08,00:09:05,13,10,1, 11.8,1,1, 14.656, 10351.141, 282.227, 52788.413 21/06/08,00:09:05,14,10,1, 11.8,1,1, 14.656, 10351.111, 282.218, 52788.395 21/06/08,00:09:05,15,10,1, 11.8,1,1, 14.656, 10351.108, 282.240, 52788.313 21/06/08,00:09:05,16,10,1, 11.8,1,1, 14.656, 10351.093, 282.186, 52788.277 21/06/08,00:09:05,17,10,1, 11.8,1,1, 14.656, 10351.103, 282.189, 52788.242 21/06/08,00:09:05,18,10,1, 11.8,1,1, 14.656, 10351.111, 282.172, 52788.214 21/06/08,00:09:05,19,10,1, 11.8,1,1, 14.656, 10351.088, 282.163, 52788.276 21/06/08,00:09:06,00,10,1, 11.9,1,1, 14.657, 10351.080, 282.163, 52788.276 21/06/08,00:09:06,01,10,1, 11.9,1,1, 14.657, 10351.074, 282.164, 52788.353 21/06/08,00:09:06,02,10,1, 11.9,1,1, 14.657, 10351.057, 282.133, 52788.357 21/06/08,00:09:06,03,10,1, 11.9,1,1, 14.657, 10351.034, 282.133, 52788.336 21/06/08,00:09:06,04,10,1, 11.9,1,1, 14.657, 10351.041, 282.123, 52788.224 21/06/08,00:09:06,05,10,1, 11.9,1,1, 14.657, 10351.025, 282.106, 52788.193 21/06/08,00:09:06,06,10,1, 11.9,1,1, 14.657, 10351.026, 282.108, 52788.131 21/06/08,00:09:06,07,10,1, 11.9,1,1, 14.657, 10351.029, 282.084, 52788.191 21/06/08,00:09:06,08,10,1, 11.9,1,1, 14.657, 10351.029, 282.073, 52788.232 21/06/08,00:09:06,09,10,1, 11.9,1,1, 14.657, 10350.990, 282.076, 52788.300 21/06/08,00:09:06,10,10,1, 11.9,1,1, 14.657, 10350.982, 282.074, 52788.339 21/06/08,00:09:06,11,10,1, 11.9,1,1, 14.657, 10351.004, 282.091, 52788.346 21/06/08,00:09:06,12,10,1, 11.9,1,1, 14.657, 10350.966, 282.038, 52788.275 21/06/08,00:09:06,13,10,1, 11.9,1,1, 14.657, 10350.977, 282.030, 52788.165 21/06/08,00:09:06,14,10,1, 11.9,1,1, 14.657, 10350.953, 282.010, 52788.086 21/06/08,00:09:06,15,10,1, 11.9,1,1, 14.657, 10350.982, 282.016, 52788.059 21/06/08,00:09:06,16,10,1, 11.9,1,1, 14.657, 10350.966, 282.000, 52788.084 21/06/08,00:09:06,17,10,1, 11.9,1,1, 14.657, 10350.957, 282.005, 52788.177 21/06/08,00:09:06,18,10,1, 11.9,1,1, 14.657, 10350.934, 281.986, 52788.247 21/06/08,00:09:06,19,10,1, 11.9,1,1, 14.657, 10350.921, 281.981, 52788.290 21/06/08,00:09:07,00,10,1, 11.9,1,1, 14.656, 10350.913, 281.981, 52788.290 21/06/08,00:09:07,01,10,1, 11.9,1,1, 14.656, 10350.910, 281.937, 52788.171 21/06/08,00:09:07,02,10,1, 11.9,1,1, 14.656, 10350.922, 281.940, 52788.092 21/06/08,00:09:07,03,10,1, 11.9,1,1, 14.656, 10350.900, 281.951, 52788.055 21/06/08,00:09:07,04,10,1, 11.9,1,1, 14.656, 10350.930, 281.953, 52788.211 21/06/08,00:09:07,05,10,1, 11.9,1,1, 14.656, 10350.870, 281.925, 52788.022 21/06/08,00:09:07,06,10,1, 11.9,1,1, 14.656, 10350.858, 281.930, 52788.110 21/06/08,00:09:07,07,10,1, 11.9,1,1, 14.656, 10350.857, 281.954, 52788.171 21/06/08,00:09:07,08,10,1, 11.9,1,1, 14.656, 10350.842, 281.913, 52788.186 21/06/08,00:09:07,09,10,1, 11.9,1,1, 14.656, 10350.836, 281.884, 52788.132 21/06/08,00:09:07,10,10,1, 11.9,1,1, 14.656, 10350.841, 281.869, 52788.079 21/06/08,00:09:07,11,10,1, 11.9,1,1, 14.656, 10350.826, 281.866, 52788.013 21/06/08,00:09:07,12,10,1, 11.9,1,1, 14.656, 10350.835, 281.853, 52788.006 21/06/08,00:09:07,13,10,1, 11.9,1,1, 14.656, 10350.845, 281.849, 52787.943 21/06/08,00:09:07,14,10,1, 11.9,1,1, 14.656, 10350.826, 281.864, 52788.011 21/06/08,00:09:07,15,10,1, 11.9,1,1, 14.656, 10350.798, 281.825, 52788.088 21/06/08,00:09:07,16,10,1, 11.9,1,1, 14.656, 10350.799, 281.834, 52788.121 21/06/08,00:09:07,17,10,1, 11.9,1,1, 14.656, 10350.768, 281.821, 52788.092 21/06/08,00:09:07,18,10,1, 11.9,1,1, 14.656, 10350.761, 281.852, 52788.050 21/06/08,00:09:07,19,10,1, 11.9,1,1, 14.656, 10350.785, 281.836, 52787.988 21/06/08,00:09:08,00,10,1, 11.9,1,1, 14.657, 10350.779, 281.836, 52787.988 21/06/08,00:09:08,01,10,1, 11.9,1,1, 14.657, 10350.769, 281.784, 52787.928 21/06/08,00:09:08,02,10,1, 11.9,1,1, 14.657, 10350.759, 281.751, 52787.962 21/06/08,00:09:08,03,10,1, 11.9,1,1, 14.657, 10350.742, 281.773, 52787.996 21/06/08,00:09:08,04,10,1, 11.9,1,1, 14.657, 10350.702, 281.778, 52788.073 21/06/08,00:09:08,05,10,1, 11.9,1,1, 14.657, 10350.711, 281.796, 52788.153 21/06/08,00:09:08,06,10,1, 11.9,1,1, 14.657, 10350.726, 281.767, 52787.934 21/06/08,00:09:08,07,10,1, 11.9,1,1, 14.657, 10350.708, 281.758, 52787.981 21/06/08,00:09:08,08,10,1, 11.9,1,1, 14.657, 10350.702, 281.725, 52787.773 21/06/08,00:09:08,09,10,1, 11.9,1,1, 14.657, 10350.692, 281.713, 52787.932 21/06/08,00:09:08,10,10,1, 11.9,1,1, 14.657, 10350.696, 281.706, 52787.784 21/06/08,00:09:08,11,10,1, 11.9,1,1, 14.657, 10350.624, 281.708, 52787.965 21/06/08,00:09:08,12,10,1, 11.9,1,1, 14.657, 10350.652, 281.723, 52788.053 21/06/08,00:09:08,13,10,1, 11.9,1,1, 14.657, 10350.628, 281.736, 52788.087 21/06/08,00:09:08,14,10,1, 11.9,1,1, 14.657, 10350.621, 281.702, 52788.030 21/06/08,00:09:08,15,10,1, 11.9,1,1, 14.657, 10350.609, 281.698, 52787.953 21/06/08,00:09:08,16,10,1, 11.9,1,1, 14.657, 10350.604, 281.661, 52787.914 21/06/08,00:09:08,17,10,1, 11.9,1,1, 14.657, 10350.620, 281.670, 52787.868 21/06/08,00:09:08,18,10,1, 11.9,1,1, 14.657, 10350.612, 281.666, 52787.827 21/06/08,00:09:08,19,10,1, 11.9,1,1, 14.657, 10350.623, 281.688, 52787.872 21/06/08,00:09:09,00,10,1, 11.9,1,1, 14.652, 10350.621, 281.688, 52787.872 21/06/08,00:09:09,01,10,1, 11.9,1,1, 14.652, 10350.592, 281.642, 52787.909 21/06/08,00:09:09,02,10,1, 11.9,1,1, 14.652, 10350.584, 281.648, 52787.969 21/06/08,00:09:09,03,10,1, 11.9,1,1, 14.652, 10350.564, 281.629, 52787.952 21/06/08,00:09:09,04,10,1, 11.9,1,1, 14.652, 10350.555, 281.623, 52787.897 21/06/08,00:09:09,05,10,1, 11.9,1,1, 14.652, 10350.570, 281.605, 52787.839 21/06/08,00:09:09,06,10,1, 11.9,1,1, 14.652, 10350.580, 281.619, 52787.765 21/06/08,00:09:09,07,10,1, 11.9,1,1, 14.652, 10350.573, 281.625, 52787.743 21/06/08,00:09:09,08,10,1, 11.9,1,1, 14.652, 10350.540, 281.627, 52787.806 21/06/08,00:09:09,09,10,1, 11.9,1,1, 14.652, 10350.535, 281.631, 52787.847 21/06/08,00:09:09,10,10,1, 11.9,1,1, 14.652, 10350.535, 281.628, 52787.948 21/06/08,00:09:09,11,10,1, 11.9,1,1, 14.652, 10350.502, 281.585, 52787.942 21/06/08,00:09:09,12,10,1, 11.9,1,1, 14.652, 10350.515, 281.610, 52787.886 21/06/08,00:09:09,13,10,1, 11.9,1,1, 14.652, 10350.519, 281.595, 52787.846 21/06/08,00:09:09,14,10,1, 11.9,1,1, 14.652, 10350.504, 281.579, 52787.754 21/06/08,00:09:09,15,10,1, 11.9,1,1, 14.652, 10350.471, 281.592, 52787.737 21/06/08,00:09:09,16,10,1, 11.9,1,1, 14.652, 10350.501, 281.588, 52787.746 21/06/08,00:09:09,17,10,1, 11.9,1,1, 14.652, 10350.490, 281.587, 52787.834 21/06/08,00:09:09,18,10,1, 11.9,1,1, 14.652, 10350.475, 281.580, 52787.865 21/06/08,00:09:09,19,10,1, 11.9,1,1, 14.652, 10350.451, 281.566, 52787.860 21/06/08,00:09:10,00,10,1, 11.9,1,1, 14.654, 10350.446, 281.566, 52787.860 21/06/08,00:09:10,01,10,1, 11.9,1,1, 14.654, 10350.449, 281.567, 52787.801 21/06/08,00:09:10,02,10,1, 11.9,1,1, 14.654, 10350.448, 281.555, 52787.745 21/06/08,00:09:10,03,10,1, 11.9,1,1, 14.654, 10350.441, 281.552, 52787.702 21/06/08,00:09:10,04,10,1, 11.9,1,1, 14.654, 10350.439, 281.549, 52787.664 21/06/08,00:09:10,05,10,1, 11.9,1,1, 14.654, 10350.425, 281.556, 52787.698 21/06/08,00:09:10,06,10,1, 11.9,1,1, 14.654, 10350.411, 281.547, 52787.782 21/06/08,00:09:10,07,10,1, 11.9,1,1, 14.654, 10350.411, 281.542, 52787.816 21/06/08,00:09:10,08,10,1, 11.9,1,1, 14.654, 10350.407, 281.525, 52787.824 21/06/08,00:09:10,09,10,1, 11.9,1,1, 14.654, 10350.375, 281.510, 52787.746 21/06/08,00:09:10,10,10,1, 11.9,1,1, 14.654, 10350.383, 281.518, 52787.677 21/06/08,00:09:10,11,10,1, 11.9,1,1, 14.654, 10350.384, 281.513, 52787.639 21/06/08,00:09:10,12,10,1, 11.9,1,1, 14.654, 10350.362, 281.481, 52787.595 21/06/08,00:09:10,13,10,1, 11.9,1,1, 14.654, 10350.359, 281.508, 52787.609 21/06/08,00:09:10,14,10,1, 11.9,1,1, 14.654, 10350.372, 281.479, 52787.700 21/06/08,00:09:10,15,10,1, 11.9,1,1, 14.654, 10350.354, 281.535, 52787.784 21/06/08,00:09:10,16,10,1, 11.9,1,1, 14.654, 10350.338, 281.511, 52787.756 21/06/08,00:09:10,17,10,1, 11.9,1,1, 14.654, 10350.344, 281.482, 52787.719 21/06/08,00:09:10,18,10,1, 11.9,1,1, 14.654, 10350.315, 281.477, 52787.686 21/06/08,00:09:10,19,10,1, 11.9,1,1, 14.654, 10350.288, 281.455, 52787.557 21/06/08,00:09:11,00,10,1, 11.9,1,1, 14.658, 10350.287, 281.455, 52787.557 21/06/08,00:09:11,01,10,1, 11.9,1,1, 14.658, 10350.290, 281.426, 52787.539 21/06/08,00:09:11,02,10,1, 11.9,1,1, 14.658, 10350.277, 281.426, 52787.561 21/06/08,00:09:11,03,10,1, 11.9,1,1, 14.658, 10350.290, 281.432, 52787.617 21/06/08,00:09:11,04,10,1, 11.9,1,1, 14.658, 10350.253, 281.442, 52787.695 21/06/08,00:09:11,05,10,1, 11.9,1,1, 14.658, 10350.239, 281.409, 52787.695 21/06/08,00:09:11,06,10,1, 11.9,1,1, 14.658, 10350.256, 281.443, 52787.659 21/06/08,00:09:11,07,10,1, 11.9,1,1, 14.658, 10350.227, 281.416, 52787.606 21/06/08,00:09:11,08,10,1, 11.9,1,1, 14.658, 10350.208, 281.397, 52787.517 21/06/08,00:09:11,09,10,1, 11.9,1,1, 14.658, 10350.219, 281.403, 52787.487 21/06/08,00:09:11,10,10,1, 11.9,1,1, 14.658, 10350.209, 281.385, 52787.461 21/06/08,00:09:11,11,10,1, 11.9,1,1, 14.658, 10350.230, 281.384, 52787.541 21/06/08,00:09:11,12,10,1, 11.9,1,1, 14.658, 10350.187, 281.368, 52787.571 21/06/08,00:09:11,13,10,1, 11.9,1,1, 14.658, 10350.205, 281.378, 52787.639 21/06/08,00:09:11,14,10,1, 11.9,1,1, 14.658, 10350.187, 281.357, 52787.613 21/06/08,00:09:11,15,10,1, 11.9,1,1, 14.658, 10350.193, 281.341, 52787.586 21/06/08,00:09:11,16,10,1, 11.9,1,1, 14.658, 10350.138, 281.335, 52787.536 21/06/08,00:09:11,17,10,1, 11.9,1,1, 14.658, 10350.178, 281.320, 52787.477 21/06/08,00:09:11,18,10,1, 11.9,1,1, 14.658, 10350.160, 281.317, 52787.453 21/06/08,00:09:11,19,10,1, 11.9,1,1, 14.658, 10350.146, 281.282, 52787.424 21/06/08,00:09:12,00,10,1, 11.9,1,1, 14.654, 10350.145, 281.282, 52787.424 21/06/08,00:09:12,01,10,1, 11.9,1,1, 14.654, 10350.133, 281.313, 52787.543 21/06/08,00:09:12,02,10,1, 11.9,1,1, 14.654, 10350.108, 281.304, 52787.575 21/06/08,00:09:12,03,10,1, 11.9,1,1, 14.654, 10350.088, 281.259, 52787.557 21/06/08,00:09:12,04,10,1, 11.9,1,1, 14.654, 10350.103, 281.221, 52787.481 21/06/08,00:09:12,05,10,1, 11.9,1,1, 14.654, 10350.094, 281.255, 52787.427 21/06/08,00:09:12,06,10,1, 11.9,1,1, 14.654, 10350.086, 281.201, 52787.284 21/06/08,00:09:12,07,10,1, 11.9,1,1, 14.654, 10350.114, 281.240, 52787.324 21/06/08,00:09:12,08,10,1, 11.9,1,1, 14.654, 10350.056, 281.204, 52787.352 21/06/08,00:09:12,09,10,1, 11.9,1,1, 14.654, 10350.068, 281.190, 52787.371 21/06/08,00:09:12,10,10,1, 11.9,1,1, 14.654, 10350.074, 281.227, 52787.449 21/06/08,00:09:12,11,10,1, 11.9,1,1, 14.654, 10350.068, 281.199, 52787.491 21/06/08,00:09:12,12,10,1, 11.9,1,1, 14.654, 10350.062, 281.222, 52787.475 21/06/08,00:09:12,13,10,1, 11.9,1,1, 14.654, 10350.047, 281.154, 52787.345 21/06/08,00:09:12,14,10,1, 11.9,1,1, 14.654, 10350.051, 281.159, 52787.369 21/06/08,00:09:12,15,10,1, 11.9,1,1, 14.654, 10350.029, 281.147, 52787.292 21/06/08,00:09:12,16,10,1, 11.9,1,1, 14.654, 10350.040, 281.121, 52787.300 21/06/08,00:09:12,17,10,1, 11.9,1,1, 14.654, 10350.063, 281.137, 52787.347 21/06/08,00:09:12,18,10,1, 11.9,1,1, 14.654, 10350.010, 281.128, 52787.381 21/06/08,00:09:12,19,10,1, 11.9,1,1, 14.654, 10350.015, 281.132, 52787.407 21/06/08,00:09:13,00,10,1, 11.9,1,1, 14.650, 10350.012, 281.132, 52787.407 21/06/08,00:09:13,01,10,1, 11.9,1,1, 14.650, 10349.998, 281.097, 52787.379 21/06/08,00:09:13,02,10,1, 11.9,1,1, 14.650, 10350.012, 281.077, 52787.286 21/06/08,00:09:13,03,10,1, 11.9,1,1, 14.650, 10350.037, 281.074, 52787.224 21/06/08,00:09:13,04,10,1, 11.9,1,1, 14.650, 10349.997, 281.078, 52787.219 21/06/08,00:09:13,05,10,1, 11.9,1,1, 14.650, 10350.010, 281.057, 52787.219 21/06/08,00:09:13,06,10,1, 11.9,1,1, 14.650, 10349.989, 281.067, 52787.281 21/06/08,00:09:13,07,10,1, 11.9,1,1, 14.650, 10349.995, 281.035, 52787.310 21/06/08,00:09:13,08,10,1, 11.9,1,1, 14.650, 10349.960, 281.047, 52787.373 21/06/08,00:09:13,09,10,1, 11.9,1,1, 14.650, 10349.968, 281.026, 52787.340 21/06/08,00:09:13,10,10,1, 11.9,1,1, 14.650, 10349.966, 281.031, 52787.307 21/06/08,00:09:13,11,10,1, 11.9,1,1, 14.650, 10350.003, 281.034, 52787.244 21/06/08,00:09:13,12,10,1, 11.9,1,1, 14.650, 10349.981, 280.988, 52787.175 21/06/08,00:09:13,13,10,1, 11.9,1,1, 14.650, 10349.972, 280.964, 52787.175 21/06/08,00:09:13,14,10,1, 11.9,1,1, 14.650, 10349.987, 280.978, 52787.182 21/06/08,00:09:13,15,10,1, 11.9,1,1, 14.650, 10349.991, 280.998, 52787.221 21/06/08,00:09:13,16,10,1, 11.9,1,1, 14.650, 10349.973, 280.945, 52787.244 21/06/08,00:09:13,17,10,1, 11.9,1,1, 14.650, 10349.972, 280.972, 52787.300 21/06/08,00:09:13,18,10,1, 11.9,1,1, 14.650, 10349.961, 280.935, 52787.269 21/06/08,00:09:13,19,10,1, 11.9,1,1, 14.650, 10349.953, 280.938, 52787.211 21/06/08,00:09:14,00,10,1, 11.8,1,1, 14.656, 10349.945, 280.938, 52787.211 21/06/08,00:09:14,01,10,1, 11.8,1,1, 14.656, 10349.969, 280.919, 52787.254 21/06/08,00:09:14,02,10,1, 11.8,1,1, 14.656, 10349.940, 280.920, 52787.007 21/06/08,00:09:14,03,10,1, 11.8,1,1, 14.656, 10349.908, 280.887, 52787.110 21/06/08,00:09:14,04,10,1, 11.8,1,1, 14.656, 10349.920, 280.904, 52787.119 21/06/08,00:09:14,05,10,1, 11.8,1,1, 14.656, 10349.941, 280.887, 52787.191 21/06/08,00:09:14,06,10,1, 11.8,1,1, 14.656, 10349.928, 280.880, 52787.178 21/06/08,00:09:14,07,10,1, 11.8,1,1, 14.656, 10349.932, 280.868, 52787.171 21/06/08,00:09:14,08,10,1, 11.8,1,1, 14.656, 10349.959, 280.854, 52787.110 21/06/08,00:09:14,09,10,1, 11.8,1,1, 14.656, 10349.976, 280.862, 52787.008 21/06/08,00:09:14,10,10,1, 11.8,1,1, 14.656, 10349.944, 280.788, 52786.928 21/06/08,00:09:14,11,10,1, 11.8,1,1, 14.656, 10349.950, 280.846, 52786.990 21/06/08,00:09:14,12,10,1, 11.8,1,1, 14.656, 10349.975, 280.800, 52787.050 21/06/08,00:09:14,13,10,1, 11.8,1,1, 14.656, 10349.961, 280.807, 52787.086 21/06/08,00:09:14,14,10,1, 11.8,1,1, 14.656, 10349.961, 280.813, 52787.086 21/06/08,00:09:14,15,10,1, 11.8,1,1, 14.656, 10349.943, 280.784, 52787.096 21/06/08,00:09:14,16,10,1, 11.8,1,1, 14.656, 10349.971, 280.808, 52787.032 21/06/08,00:09:14,17,10,1, 11.8,1,1, 14.656, 10349.977, 280.768, 52786.957 21/06/08,00:09:14,18,10,1, 11.8,1,1, 14.656, 10349.959, 280.777, 52786.922 21/06/08,00:09:14,19,10,1, 11.8,1,1, 14.656, 10349.969, 280.739, 52786.924 21/06/08,00:09:15,00,10,1, 11.7,1,1, 14.653, 10349.962, 280.739, 52786.924 21/06/08,00:09:15,01,10,1, 11.7,1,1, 14.653, 10349.981, 280.733, 52786.999 21/06/08,00:09:15,02,10,1, 11.7,1,1, 14.653, 10349.980, 280.735, 52787.039 21/06/08,00:09:15,03,10,1, 11.7,1,1, 14.653, 10349.998, 280.742, 52787.034 21/06/08,00:09:15,04,10,1, 11.7,1,1, 14.653, 10350.000, 280.762, 52787.046 21/06/08,00:09:15,05,10,1, 11.7,1,1, 14.653, 10350.010, 280.712, 52786.966 21/06/08,00:09:15,06,10,1, 11.7,1,1, 14.653, 10349.980, 280.681, 52786.871 21/06/08,00:09:15,07,10,1, 11.7,1,1, 14.653, 10349.996, 280.681, 52786.864 21/06/08,00:09:15,08,10,1, 11.7,1,1, 14.653, 10350.036, 280.687, 52786.910 21/06/08,00:09:15,09,10,1, 11.7,1,1, 14.653, 10350.003, 280.678, 52786.913 21/06/08,00:09:15,10,10,1, 11.7,1,1, 14.653, 10350.033, 280.700, 52786.946 21/06/08,00:09:15,11,10,1, 11.7,1,1, 14.653, 10350.027, 280.647, 52786.793 21/06/08,00:09:15,12,10,1, 11.7,1,1, 14.653, 10350.081, 280.687, 52786.944 21/06/08,00:09:15,13,10,1, 11.7,1,1, 14.653, 10350.058, 280.662, 52786.899 21/06/08,00:09:15,14,10,1, 11.7,1,1, 14.653, 10350.048, 280.676, 52786.866 21/06/08,00:09:15,15,10,1, 11.7,1,1, 14.653, 10350.038, 280.642, 52786.840 21/06/08,00:09:15,16,10,1, 11.7,1,1, 14.653, 10350.055, 280.627, 52786.799 21/06/08,00:09:15,17,10,1, 11.7,1,1, 14.653, 10350.053, 280.634, 52786.829 21/06/08,00:09:15,18,10,1, 11.7,1,1, 14.653, 10350.056, 280.629, 52786.877 21/06/08,00:09:15,19,10,1, 11.7,1,1, 14.653, 10350.076, 280.640, 52786.944 21/06/08,00:09:16,00,10,1, 11.9,1,1, 14.655, 10350.070, 280.640, 52786.944 21/06/08,00:09:16,01,10,1, 11.9,1,1, 14.655, 10350.116, 280.634, 52786.718 21/06/08,00:09:16,02,10,1, 11.9,1,1, 14.655, 10350.087, 280.604, 52786.842 21/06/08,00:09:16,03,10,1, 11.9,1,1, 14.655, 10350.091, 280.612, 52786.814 21/06/08,00:09:16,04,10,1, 11.9,1,1, 14.655, 10350.080, 280.598, 52786.777 21/06/08,00:09:16,05,10,1, 11.9,1,1, 14.655, 10350.100, 280.590, 52786.765 21/06/08,00:09:16,06,10,1, 11.9,1,1, 14.655, 10350.113, 280.578, 52786.796 21/06/08,00:09:16,07,10,1, 11.9,1,1, 14.655, 10350.118, 280.595, 52786.873 21/06/08,00:09:16,08,10,1, 11.9,1,1, 14.655, 10350.126, 280.590, 52786.896 21/06/08,00:09:16,09,10,1, 11.9,1,1, 14.655, 10350.124, 280.598, 52786.897 21/06/08,00:09:16,10,10,1, 11.9,1,1, 14.655, 10350.160, 280.599, 52786.901 21/06/08,00:09:16,11,10,1, 11.9,1,1, 14.655, 10350.167, 280.578, 52786.788 21/06/08,00:09:16,12,10,1, 11.9,1,1, 14.655, 10350.177, 280.558, 52786.743 21/06/08,00:09:16,13,10,1, 11.9,1,1, 14.655, 10350.184, 280.560, 52786.696 21/06/08,00:09:16,14,10,1, 11.9,1,1, 14.655, 10350.183, 280.560, 52786.716 21/06/08,00:09:16,15,10,1, 11.9,1,1, 14.655, 10350.170, 280.586, 52786.756 21/06/08,00:09:16,16,10,1, 11.9,1,1, 14.655, 10350.176, 280.561, 52786.836 21/06/08,00:09:16,17,10,1, 11.9,1,1, 14.655, 10350.205, 280.568, 52786.870 21/06/08,00:09:16,18,10,1, 11.9,1,1, 14.655, 10350.181, 280.542, 52786.802 21/06/08,00:09:16,19,10,1, 11.9,1,1, 14.655, 10350.206, 280.548, 52786.732 21/06/08,00:09:17,00,10,1, 11.9,1,1, 14.654, 10350.204, 280.548, 52786.732 21/06/08,00:09:17,01,10,1, 11.9,1,1, 14.654, 10350.204, 280.570, 52786.686 21/06/08,00:09:17,02,10,1, 11.9,1,1, 14.654, 10350.241, 280.539, 52786.638 21/06/08,00:09:17,03,10,1, 11.9,1,1, 14.654, 10350.226, 280.529, 52786.670 21/06/08,00:09:17,04,10,1, 11.9,1,1, 14.654, 10350.241, 280.552, 52786.749 21/06/08,00:09:17,05,10,1, 11.9,1,1, 14.654, 10350.239, 280.553, 52786.783 21/06/08,00:09:17,06,10,1, 11.9,1,1, 14.654, 10350.245, 280.518, 52786.783 21/06/08,00:09:17,07,10,1, 11.9,1,1, 14.654, 10350.228, 280.530, 52786.670 21/06/08,00:09:17,08,10,1, 11.9,1,1, 14.654, 10350.255, 280.518, 52786.614 21/06/08,00:09:17,09,10,1, 11.9,1,1, 14.654, 10350.193, 280.505, 52786.683 21/06/08,00:09:17,10,10,1, 11.9,1,1, 14.654, 10350.273, 280.512, 52786.595 21/06/08,00:09:17,11,10,1, 11.9,1,1, 14.654, 10350.296, 280.502, 52786.597 21/06/08,00:09:17,12,10,1, 11.9,1,1, 14.654, 10350.267, 280.552, 52786.646 21/06/08,00:09:17,13,10,1, 11.9,1,1, 14.654, 10350.261, 280.524, 52786.839 21/06/08,00:09:17,14,10,1, 11.9,1,1, 14.654, 10350.238, 280.519, 52786.776 21/06/08,00:09:17,15,10,1, 11.9,1,1, 14.654, 10350.267, 280.527, 52786.763 21/06/08,00:09:17,16,10,1, 11.9,1,1, 14.654, 10350.287, 280.502, 52786.665 21/06/08,00:09:17,17,10,1, 11.9,1,1, 14.654, 10350.297, 280.516, 52786.577 21/06/08,00:09:17,18,10,1, 11.9,1,1, 14.654, 10350.310, 280.491, 52786.509 21/06/08,00:09:17,19,10,1, 11.9,1,1, 14.654, 10350.360, 280.492, 52786.524 21/06/08,00:09:18,00,10,1, 11.9,1,1, 14.653, 10350.354, 280.492, 52786.524 21/06/08,00:09:18,01,10,1, 11.9,1,1, 14.653, 10350.328, 280.496, 52786.619 21/06/08,00:09:18,02,10,1, 11.9,1,1, 14.653, 10350.316, 280.515, 52786.700 21/06/08,00:09:18,03,10,1, 11.9,1,1, 14.653, 10350.339, 280.511, 52786.695 21/06/08,00:09:18,04,10,1, 11.9,1,1, 14.653, 10350.369, 280.503, 52786.626 21/06/08,00:09:18,05,10,1, 11.9,1,1, 14.653, 10350.339, 280.474, 52786.548 21/06/08,00:09:18,06,10,1, 11.9,1,1, 14.653, 10350.324, 280.502, 52786.478 21/06/08,00:09:18,07,10,1, 11.9,1,1, 14.653, 10350.343, 280.471, 52786.464 21/06/08,00:09:18,08,10,1, 11.9,1,1, 14.653, 10350.359, 280.500, 52786.534 21/06/08,00:09:18,09,10,1, 11.9,1,1, 14.653, 10350.364, 280.490, 52786.588 21/06/08,00:09:18,10,10,1, 11.9,1,1, 14.653, 10350.352, 280.480, 52786.647 21/06/08,00:09:18,11,10,1, 11.9,1,1, 14.653, 10350.367, 280.493, 52786.621 21/06/08,00:09:18,12,10,1, 11.9,1,1, 14.653, 10350.346, 280.482, 52786.599 21/06/08,00:09:18,13,10,1, 11.9,1,1, 14.653, 10350.366, 280.491, 52786.569 21/06/08,00:09:18,14,10,1, 11.9,1,1, 14.653, 10350.356, 280.496, 52786.503 21/06/08,00:09:18,15,10,1, 11.9,1,1, 14.653, 10350.367, 280.464, 52786.434 21/06/08,00:09:18,16,10,1, 11.9,1,1, 14.653, 10350.368, 280.473, 52786.435 21/06/08,00:09:18,17,10,1, 11.9,1,1, 14.653, 10350.374, 280.463, 52786.490 21/06/08,00:09:18,18,10,1, 11.9,1,1, 14.653, 10350.403, 280.480, 52786.539 21/06/08,00:09:18,19,10,1, 11.9,1,1, 14.653, 10350.389, 280.447, 52786.569 21/06/08,00:09:19,00,10,1, 11.8,1,1, 14.654, 10350.387, 280.447, 52786.569 21/06/08,00:09:19,01,10,1, 11.8,1,1, 14.654, 10350.377, 280.446, 52786.506 21/06/08,00:09:19,02,10,1, 11.8,1,1, 14.654, 10350.408, 280.470, 52786.434 21/06/08,00:09:19,03,10,1, 11.8,1,1, 14.654, 10350.379, 280.453, 52786.400 21/06/08,00:09:19,04,10,1, 11.8,1,1, 14.654, 10350.382, 280.446, 52786.392 21/06/08,00:09:19,05,10,1, 11.8,1,1, 14.654, 10350.400, 280.410, 52786.414 21/06/08,00:09:19,06,10,1, 11.8,1,1, 14.654, 10350.390, 280.453, 52786.452 21/06/08,00:09:19,07,10,1, 11.8,1,1, 14.654, 10350.402, 280.446, 52786.485 21/06/08,00:09:19,08,10,1, 11.8,1,1, 14.654, 10350.390, 280.442, 52786.519 21/06/08,00:09:19,09,10,1, 11.8,1,1, 14.654, 10350.408, 280.432, 52786.516 21/06/08,00:09:19,10,10,1, 11.8,1,1, 14.654, 10350.383, 280.436, 52786.431 21/06/08,00:09:19,11,10,1, 11.8,1,1, 14.654, 10350.410, 280.445, 52786.376 21/06/08,00:09:19,12,10,1, 11.8,1,1, 14.654, 10350.422, 280.424, 52786.320 21/06/08,00:09:19,13,10,1, 11.8,1,1, 14.654, 10350.398, 280.402, 52786.113 21/06/08,00:09:19,14,10,1, 11.8,1,1, 14.654, 10350.433, 280.432, 52786.496 21/06/08,00:09:19,15,10,1, 11.8,1,1, 14.654, 10350.444, 280.382, 52786.462 21/06/08,00:09:19,16,10,1, 11.8,1,1, 14.654, 10350.459, 280.414, 52786.511 21/06/08,00:09:19,17,10,1, 11.8,1,1, 14.654, 10350.437, 280.417, 52786.506 21/06/08,00:09:19,18,10,1, 11.8,1,1, 14.654, 10350.420, 280.416, 52786.468 21/06/08,00:09:19,19,10,1, 11.8,1,1, 14.654, 10350.421, 280.399, 52786.368 21/06/08,00:09:20,00,10,1, 11.8,1,1, 14.655, 10350.420, 280.399, 52786.368 21/06/08,00:09:20,01,10,1, 11.8,1,1, 14.655, 10350.423, 280.391, 52786.272 21/06/08,00:09:20,02,10,1, 11.8,1,1, 14.655, 10350.436, 280.368, 52786.310 21/06/08,00:09:20,03,10,1, 11.8,1,1, 14.655, 10350.480, 280.407, 52786.390 21/06/08,00:09:20,04,10,1, 11.8,1,1, 14.655, 10350.434, 280.394, 52786.432 21/06/08,00:09:20,05,10,1, 11.8,1,1, 14.655, 10350.467, 280.398, 52786.444 21/06/08,00:09:20,06,10,1, 11.8,1,1, 14.655, 10350.438, 280.365, 52786.390 21/06/08,00:09:20,07,10,1, 11.8,1,1, 14.655, 10350.430, 280.410, 52786.352 21/06/08,00:09:20,08,10,1, 11.8,1,1, 14.655, 10350.435, 280.397, 52786.307 21/06/08,00:09:20,09,10,1, 11.8,1,1, 14.655, 10350.452, 280.357, 52786.195 21/06/08,00:09:20,10,10,1, 11.8,1,1, 14.655, 10350.436, 280.353, 52786.218 21/06/08,00:09:20,11,10,1, 11.8,1,1, 14.655, 10350.442, 280.354, 52786.221 21/06/08,00:09:20,12,10,1, 11.8,1,1, 14.655, 10350.460, 280.388, 52786.301 21/06/08,00:09:20,13,10,1, 11.8,1,1, 14.655, 10350.449, 280.330, 52786.306 21/06/08,00:09:20,14,10,1, 11.8,1,1, 14.655, 10350.451, 280.399, 52786.383 21/06/08,00:09:20,15,10,1, 11.8,1,1, 14.655, 10350.450, 280.352, 52786.301 21/06/08,00:09:20,16,10,1, 11.8,1,1, 14.655, 10350.445, 280.374, 52786.287 21/06/08,00:09:20,17,10,1, 11.8,1,1, 14.655, 10350.440, 280.354, 52786.187 21/06/08,00:09:20,18,10,1, 11.8,1,1, 14.655, 10350.430, 280.356, 52786.164 21/06/08,00:09:20,19,10,1, 11.8,1,1, 14.655, 10350.461, 280.357, 52786.176 21/06/08,00:09:21,00,10,1, 11.8,1,1, 14.654, 10350.454, 280.357, 52786.176 21/06/08,00:09:21,01,10,1, 11.8,1,1, 14.654, 10350.429, 280.377, 52786.296 21/06/08,00:09:21,02,10,1, 11.8,1,1, 14.654, 10350.448, 280.368, 52786.319 21/06/08,00:09:21,03,10,1, 11.8,1,1, 14.654, 10350.425, 280.364, 52786.353 21/06/08,00:09:21,04,10,1, 11.8,1,1, 14.654, 10350.425, 280.380, 52786.242 21/06/08,00:09:21,05,10,1, 11.8,1,1, 14.654, 10350.452, 280.385, 52786.335 21/06/08,00:09:21,06,10,1, 11.8,1,1, 14.654, 10350.430, 280.387, 52786.172 21/06/08,00:09:21,07,10,1, 11.8,1,1, 14.654, 10350.406, 280.347, 52786.100 21/06/08,00:09:21,08,10,1, 11.8,1,1, 14.654, 10350.446, 280.346, 52786.140 21/06/08,00:09:21,09,10,1, 11.8,1,1, 14.654, 10350.423, 280.328, 52786.148 21/06/08,00:09:21,10,10,1, 11.8,1,1, 14.654, 10350.459, 280.368, 52786.196 21/06/08,00:09:21,11,10,1, 11.8,1,1, 14.654, 10350.436, 280.336, 52786.268 21/06/08,00:09:21,12,10,1, 11.8,1,1, 14.654, 10350.440, 280.332, 52786.248 21/06/08,00:09:21,13,10,1, 11.8,1,1, 14.654, 10350.443, 280.317, 52786.180 21/06/08,00:09:21,14,10,1, 11.8,1,1, 14.654, 10350.411, 280.321, 52786.119 21/06/08,00:09:21,15,10,1, 11.8,1,1, 14.654, 10350.429, 280.320, 52786.057 21/06/08,00:09:21,16,10,1, 11.8,1,1, 14.654, 10350.418, 280.316, 52786.031 21/06/08,00:09:21,17,10,1, 11.8,1,1, 14.654, 10350.413, 280.324, 52786.085 21/06/08,00:09:21,18,10,1, 11.8,1,1, 14.654, 10350.412, 280.288, 52786.089 21/06/08,00:09:21,19,10,1, 11.8,1,1, 14.654, 10350.419, 280.371, 52786.190 21/06/08,00:09:22,00,10,1, 11.9,1,1, 14.652, 10350.412, 280.371, 52786.190 21/06/08,00:09:22,01,10,1, 11.9,1,1, 14.652, 10350.420, 280.321, 52786.208 21/06/08,00:09:22,02,10,1, 11.9,1,1, 14.652, 10350.432, 280.326, 52786.148 21/06/08,00:09:22,03,10,1, 11.9,1,1, 14.652, 10350.403, 280.300, 52786.031 21/06/08,00:09:22,04,10,1, 11.9,1,1, 14.652, 10350.411, 280.280, 52785.985 21/06/08,00:09:22,05,10,1, 11.9,1,1, 14.652, 10350.424, 280.290, 52785.994 21/06/08,00:09:22,06,10,1, 11.9,1,1, 14.652, 10350.401, 280.299, 52786.179 21/06/08,00:09:22,07,10,1, 11.9,1,1, 14.652, 10350.426, 280.305, 52786.147 21/06/08,00:09:22,08,10,1, 11.9,1,1, 14.652, 10350.382, 280.299, 52786.165 21/06/08,00:09:22,09,10,1, 11.9,1,1, 14.652, 10350.365, 280.280, 52786.125 21/06/08,00:09:22,10,10,1, 11.9,1,1, 14.652, 10350.379, 280.300, 52786.098 21/06/08,00:09:22,11,10,1, 11.9,1,1, 14.652, 10350.388, 280.263, 52786.035 21/06/08,00:09:22,12,10,1, 11.9,1,1, 14.652, 10350.343, 280.268, 52785.976 21/06/08,00:09:22,13,10,1, 11.9,1,1, 14.652, 10350.412, 280.289, 52785.950 21/06/08,00:09:22,14,10,1, 11.9,1,1, 14.652, 10350.388, 280.271, 52785.975 21/06/08,00:09:22,15,10,1, 11.9,1,1, 14.652, 10350.385, 280.280, 52786.043 21/06/08,00:09:22,16,10,1, 11.9,1,1, 14.652, 10350.387, 280.265, 52786.039 21/06/08,00:09:22,17,10,1, 11.9,1,1, 14.652, 10350.361, 280.294, 52786.076 21/06/08,00:09:22,18,10,1, 11.9,1,1, 14.652, 10350.368, 280.263, 52786.047 21/06/08,00:09:22,19,10,1, 11.9,1,1, 14.652, 10350.379, 280.254, 52785.995 21/06/08,00:09:23,00,10,1, 11.9,1,1, 14.656, 10350.379, 280.254, 52785.995 21/06/08,00:09:23,01,10,1, 11.9,1,1, 14.656, 10350.349, 280.214, 52785.825 21/06/08,00:09:23,02,10,1, 11.9,1,1, 14.656, 10350.363, 280.226, 52785.855 21/06/08,00:09:23,03,10,1, 11.9,1,1, 14.656, 10350.352, 280.222, 52785.873 21/06/08,00:09:23,04,10,1, 11.9,1,1, 14.656, 10350.357, 280.232, 52785.959 21/06/08,00:09:23,05,10,1, 11.9,1,1, 14.656, 10350.349, 280.249, 52786.004 21/06/08,00:09:23,06,10,1, 11.9,1,1, 14.656, 10350.341, 280.238, 52786.034 21/06/08,00:09:23,07,10,1, 11.9,1,1, 14.656, 10350.347, 280.238, 52785.973 21/06/08,00:09:23,08,10,1, 11.9,1,1, 14.656, 10350.321, 280.219, 52785.872 21/06/08,00:09:23,09,10,1, 11.9,1,1, 14.656, 10350.359, 280.222, 52785.855 21/06/08,00:09:23,10,10,1, 11.9,1,1, 14.656, 10350.330, 280.200, 52785.827 21/06/08,00:09:23,11,10,1, 11.9,1,1, 14.656, 10350.344, 280.192, 52785.848 21/06/08,00:09:23,12,10,1, 11.9,1,1, 14.656, 10350.333, 280.226, 52785.930 21/06/08,00:09:23,13,10,1, 11.9,1,1, 14.656, 10350.326, 280.247, 52786.001 21/06/08,00:09:23,14,10,1, 11.9,1,1, 14.656, 10350.340, 280.208, 52785.917 21/06/08,00:09:23,15,10,1, 11.9,1,1, 14.656, 10350.314, 280.236, 52785.943 21/06/08,00:09:23,16,10,1, 11.9,1,1, 14.656, 10350.333, 280.210, 52785.900 21/06/08,00:09:23,17,10,1, 11.9,1,1, 14.656, 10350.299, 280.189, 52785.833 21/06/08,00:09:23,18,10,1, 11.9,1,1, 14.656, 10350.316, 280.206, 52785.791 21/06/08,00:09:23,19,10,1, 11.9,1,1, 14.656, 10350.326, 280.184, 52785.790 21/06/08,00:09:24,00,10,1, 11.8,1,1, 14.653, 10350.320, 280.184, 52785.790 21/06/08,00:09:24,01,10,1, 11.8,1,1, 14.653, 10350.308, 280.171, 52785.860 21/06/08,00:09:24,02,10,1, 11.8,1,1, 14.653, 10350.313, 280.212, 52785.950 21/06/08,00:09:24,03,10,1, 11.8,1,1, 14.653, 10350.291, 280.225, 52785.973 21/06/08,00:09:24,04,10,1, 11.8,1,1, 14.653, 10350.286, 280.208, 52785.904 21/06/08,00:09:24,05,10,1, 11.8,1,1, 14.653, 10350.295, 280.222, 52785.838 21/06/08,00:09:24,06,10,1, 11.8,1,1, 14.653, 10350.288, 280.176, 52785.719 21/06/08,00:09:24,07,10,1, 11.8,1,1, 14.653, 10350.295, 280.188, 52785.729 21/06/08,00:09:24,08,10,1, 11.8,1,1, 14.653, 10350.297, 280.166, 52785.752 21/06/08,00:09:24,09,10,1, 11.8,1,1, 14.653, 10350.260, 280.191, 52785.784 21/06/08,00:09:24,10,10,1, 11.8,1,1, 14.653, 10350.250, 280.192, 52785.881 21/06/08,00:09:24,11,10,1, 11.8,1,1, 14.653, 10350.277, 280.199, 52785.901 21/06/08,00:09:24,12,10,1, 11.8,1,1, 14.653, 10350.266, 280.201, 52785.904 21/06/08,00:09:24,13,10,1, 11.8,1,1, 14.653, 10350.245, 280.177, 52785.822 21/06/08,00:09:24,14,10,1, 11.8,1,1, 14.653, 10350.268, 280.201, 52785.762 21/06/08,00:09:24,15,10,1, 11.8,1,1, 14.653, 10350.260, 280.193, 52785.682 21/06/08,00:09:24,16,10,1, 11.8,1,1, 14.653, 10350.258, 280.219, 52785.690 21/06/08,00:09:24,17,10,1, 11.8,1,1, 14.653, 10350.244, 280.226, 52785.739 21/06/08,00:09:24,18,10,1, 11.8,1,1, 14.653, 10350.253, 280.227, 52785.867 21/06/08,00:09:24,19,10,1, 11.8,1,1, 14.653, 10350.262, 280.217, 52785.859 21/06/08,00:09:25,00,10,1, 11.9,1,1, 14.656, 10350.262, 280.217, 52785.859 21/06/08,00:09:25,01,10,1, 11.9,1,1, 14.656, 10350.216, 280.224, 52785.824 21/06/08,00:09:25,02,10,1, 11.9,1,1, 14.656, 10350.195, 280.235, 52785.752 21/06/08,00:09:25,03,10,1, 11.9,1,1, 14.656, 10350.206, 280.223, 52785.709 21/06/08,00:09:25,04,10,1, 11.9,1,1, 14.656, 10350.188, 280.186, 52785.649 21/06/08,00:09:25,05,10,1, 11.9,1,1, 14.656, 10350.242, 280.228, 52785.709 21/06/08,00:09:25,06,10,1, 11.9,1,1, 14.656, 10350.198, 280.221, 52785.699 21/06/08,00:09:25,07,10,1, 11.9,1,1, 14.656, 10350.204, 280.249, 52785.772 21/06/08,00:09:25,08,10,1, 11.9,1,1, 14.656, 10350.181, 280.242, 52785.805 21/06/08,00:09:25,09,10,1, 11.9,1,1, 14.656, 10350.183, 280.244, 52785.813 21/06/08,00:09:25,10,10,1, 11.9,1,1, 14.656, 10350.193, 280.242, 52785.732 21/06/08,00:09:25,11,10,1, 11.9,1,1, 14.656, 10350.178, 280.226, 52785.643 21/06/08,00:09:25,12,10,1, 11.9,1,1, 14.656, 10350.153, 280.227, 52785.631 21/06/08,00:09:25,13,10,1, 11.9,1,1, 14.656, 10350.143, 280.220, 52785.567 21/06/08,00:09:25,14,10,1, 11.9,1,1, 14.656, 10350.175, 280.266, 52785.644 21/06/08,00:09:25,15,10,1, 11.9,1,1, 14.656, 10350.157, 280.224, 52785.683 21/06/08,00:09:25,16,10,1, 11.9,1,1, 14.656, 10350.122, 280.269, 52785.781 21/06/08,00:09:25,17,10,1, 11.9,1,1, 14.656, 10350.131, 280.268, 52785.784 21/06/08,00:09:25,18,10,1, 11.9,1,1, 14.656, 10350.114, 280.277, 52785.770 21/06/08,00:09:25,19,10,1, 11.9,1,1, 14.656, 10350.096, 280.294, 52785.713 21/06/08,00:09:26,00,10,1, 11.9,1,1, 14.653, 10350.095, 280.294, 52785.713 21/06/08,00:09:26,01,10,1, 11.9,1,1, 14.653, 10350.129, 280.266, 52785.591 21/06/08,00:09:26,02,10,1, 11.9,1,1, 14.653, 10350.090, 280.277, 52785.600 21/06/08,00:09:26,03,10,1, 11.9,1,1, 14.653, 10350.101, 280.287, 52785.652 21/06/08,00:09:26,04,10,1, 11.9,1,1, 14.653, 10350.087, 280.260, 52785.674 21/06/08,00:09:26,05,10,1, 11.9,1,1, 14.653, 10350.086, 280.311, 52785.787 21/06/08,00:09:26,06,10,1, 11.9,1,1, 14.653, 10350.055, 280.299, 52785.801 21/06/08,00:09:26,07,10,1, 11.9,1,1, 14.653, 10350.080, 280.329, 52785.760 21/06/08,00:09:26,08,10,1, 11.9,1,1, 14.653, 10350.072, 280.296, 52785.659 21/06/08,00:09:26,09,10,1, 11.9,1,1, 14.653, 10350.071, 280.311, 52785.592 21/06/08,00:09:26,10,10,1, 11.9,1,1, 14.653, 10350.097, 280.304, 52785.584 21/06/08,00:09:26,11,10,1, 11.9,1,1, 14.653, 10350.057, 280.305, 52785.602 21/06/08,00:09:26,12,10,1, 11.9,1,1, 14.653, 10350.072, 280.316, 52785.677 21/06/08,00:09:26,13,10,1, 11.9,1,1, 14.653, 10350.054, 280.336, 52785.727 21/06/08,00:09:26,14,10,1, 11.9,1,1, 14.653, 10350.042, 280.347, 52785.708 21/06/08,00:09:26,15,10,1, 11.9,1,1, 14.653, 10350.032, 280.332, 52785.711 21/06/08,00:09:26,16,10,1, 11.9,1,1, 14.653, 10350.035, 280.338, 52785.666 21/06/08,00:09:26,17,10,1, 11.9,1,1, 14.653, 10350.057, 280.332, 52785.592 21/06/08,00:09:26,18,10,1, 11.9,1,1, 14.653, 10350.049, 280.330, 52785.567 21/06/08,00:09:26,19,10,1, 11.9,1,1, 14.653, 10350.060, 280.358, 52785.531 21/06/08,00:09:27,00,10,1, 11.8,1,1, 14.653, 10350.053, 280.358, 52785.531 21/06/08,00:09:27,01,10,1, 11.8,1,1, 14.653, 10350.034, 280.365, 52785.612 21/06/08,00:09:27,02,10,1, 11.8,1,1, 14.653, 10350.036, 280.359, 52785.664 21/06/08,00:09:27,03,10,1, 11.8,1,1, 14.653, 10350.013, 280.369, 52785.717 21/06/08,00:09:27,04,10,1, 11.8,1,1, 14.653, 10350.011, 280.337, 52785.691 21/06/08,00:09:27,05,10,1, 11.8,1,1, 14.653, 10350.007, 280.324, 52785.554 21/06/08,00:09:27,06,10,1, 11.8,1,1, 14.653, 10349.983, 280.331, 52785.426 21/06/08,00:09:27,07,10,1, 11.8,1,1, 14.653, 10350.059, 280.348, 52785.740 21/06/08,00:09:27,08,10,1, 11.8,1,1, 14.653, 10350.070, 280.355, 52785.342 21/06/08,00:09:27,09,10,1, 11.8,1,1, 14.653, 10350.014, 280.335, 52785.485 21/06/08,00:09:27,10,10,1, 11.8,1,1, 14.653, 10349.991, 280.372, 52785.532 21/06/08,00:09:27,11,10,1, 11.8,1,1, 14.653, 10350.036, 280.359, 52785.601 21/06/08,00:09:27,12,10,1, 11.8,1,1, 14.653, 10349.979, 280.396, 52785.657 21/06/08,00:09:27,13,10,1, 11.8,1,1, 14.653, 10349.954, 280.355, 52785.587 21/06/08,00:09:27,14,10,1, 11.8,1,1, 14.653, 10349.942, 280.355, 52785.514 21/06/08,00:09:27,15,10,1, 11.8,1,1, 14.653, 10350.000, 280.340, 52785.448 21/06/08,00:09:27,16,10,1, 11.8,1,1, 14.653, 10349.962, 280.368, 52785.436 21/06/08,00:09:27,17,10,1, 11.8,1,1, 14.653, 10349.968, 280.327, 52785.475 21/06/08,00:09:27,18,10,1, 11.8,1,1, 14.653, 10349.944, 280.340, 52785.502 21/06/08,00:09:27,19,10,1, 11.8,1,1, 14.653, 10349.958, 280.388, 52785.579 21/06/08,00:09:28,00,10,1, 11.9,1,1, 14.653, 10349.953, 280.388, 52785.579 21/06/08,00:09:28,01,10,1, 11.9,1,1, 14.653, 10349.935, 280.347, 52785.545 21/06/08,00:09:28,02,10,1, 11.9,1,1, 14.653, 10349.927, 280.342, 52785.505 21/06/08,00:09:28,03,10,1, 11.9,1,1, 14.653, 10349.928, 280.354, 52785.497 21/06/08,00:09:28,04,10,1, 11.9,1,1, 14.653, 10349.929, 280.330, 52785.388 21/06/08,00:09:28,05,10,1, 11.9,1,1, 14.653, 10349.896, 280.353, 52785.550 21/06/08,00:09:28,06,10,1, 11.9,1,1, 14.653, 10349.916, 280.345, 52785.348 21/06/08,00:09:28,07,10,1, 11.9,1,1, 14.653, 10349.914, 280.325, 52785.549 21/06/08,00:09:28,08,10,1, 11.9,1,1, 14.653, 10349.872, 280.371, 52785.451 21/06/08,00:09:28,09,10,1, 11.9,1,1, 14.653, 10349.876, 280.323, 52785.483 21/06/08,00:09:28,10,10,1, 11.9,1,1, 14.653, 10349.874, 280.353, 52785.462 21/06/08,00:09:28,11,10,1, 11.9,1,1, 14.653, 10349.863, 280.317, 52785.347 21/06/08,00:09:28,12,10,1, 11.9,1,1, 14.653, 10349.893, 280.333, 52785.332 21/06/08,00:09:28,13,10,1, 11.9,1,1, 14.653, 10349.851, 280.306, 52785.271 21/06/08,00:09:28,14,10,1, 11.9,1,1, 14.653, 10349.862, 280.340, 52785.298 21/06/08,00:09:28,15,10,1, 11.9,1,1, 14.653, 10349.828, 280.314, 52785.264 21/06/08,00:09:28,16,10,1, 11.9,1,1, 14.653, 10349.836, 280.310, 52785.330 21/06/08,00:09:28,17,10,1, 11.9,1,1, 14.653, 10349.820, 280.302, 52785.378 21/06/08,00:09:28,18,10,1, 11.9,1,1, 14.653, 10349.790, 280.293, 52785.382 21/06/08,00:09:28,19,10,1, 11.9,1,1, 14.653, 10349.813, 280.302, 52785.388 21/06/08,00:09:29,00,10,1, 11.9,1,1, 14.651, 10349.811, 280.302, 52785.388 21/06/08,00:09:29,01,10,1, 11.9,1,1, 14.651, 10349.809, 280.287, 52785.250 21/06/08,00:09:29,02,10,1, 11.9,1,1, 14.651, 10349.803, 280.276, 52785.203 21/06/08,00:09:29,03,10,1, 11.9,1,1, 14.651, 10349.816, 280.278, 52785.235 21/06/08,00:09:29,04,10,1, 11.9,1,1, 14.651, 10349.784, 280.253, 52785.218 21/06/08,00:09:29,05,10,1, 11.9,1,1, 14.651, 10349.787, 280.279, 52785.315 21/06/08,00:09:29,06,10,1, 11.9,1,1, 14.651, 10349.783, 280.287, 52785.413 21/06/08,00:09:29,07,10,1, 11.9,1,1, 14.651, 10349.784, 280.259, 52785.358 21/06/08,00:09:29,08,10,1, 11.9,1,1, 14.651, 10349.761, 280.270, 52785.282 21/06/08,00:09:29,09,10,1, 11.9,1,1, 14.651, 10349.772, 280.250, 52785.205 21/06/08,00:09:29,10,10,1, 11.9,1,1, 14.651, 10349.750, 280.229, 52785.145 21/06/08,00:09:29,11,10,1, 11.9,1,1, 14.651, 10349.752, 280.214, 52785.085 21/06/08,00:09:29,12,10,1, 11.9,1,1, 14.651, 10349.734, 280.209, 52785.151 21/06/08,00:09:29,13,10,1, 11.9,1,1, 14.651, 10349.746, 280.200, 52785.185 21/06/08,00:09:29,14,10,1, 11.9,1,1, 14.651, 10349.753, 280.217, 52785.274 21/06/08,00:09:29,15,10,1, 11.9,1,1, 14.651, 10349.737, 280.190, 52785.273 21/06/08,00:09:29,16,10,1, 11.9,1,1, 14.651, 10349.729, 280.203, 52785.255 21/06/08,00:09:29,17,10,1, 11.9,1,1, 14.651, 10349.717, 280.177, 52785.149 21/06/08,00:09:29,18,10,1, 11.9,1,1, 14.651, 10349.701, 280.166, 52785.086 21/06/08,00:09:29,19,10,1, 11.9,1,1, 14.651, 10349.726, 280.155, 52785.083 21/06/08,00:09:30,00,10,1, 11.9,1,1, 14.653, 10349.720, 280.155, 52785.083 21/06/08,00:09:30,01,10,1, 11.9,1,1, 14.653, 10349.722, 280.134, 52785.082 21/06/08,00:09:30,02,10,1, 11.9,1,1, 14.653, 10349.702, 280.127, 52785.140 21/06/08,00:09:30,03,10,1, 11.9,1,1, 14.653, 10349.714, 280.136, 52785.158 21/06/08,00:09:30,04,10,1, 11.9,1,1, 14.653, 10349.711, 280.113, 52785.138 21/06/08,00:09:30,05,10,1, 11.9,1,1, 14.653, 10349.705, 280.126, 52785.115 21/06/08,00:09:30,06,10,1, 11.9,1,1, 14.653, 10349.688, 280.124, 52785.048 21/06/08,00:09:30,07,10,1, 11.9,1,1, 14.653, 10349.701, 280.102, 52784.968 21/06/08,00:09:30,08,10,1, 11.9,1,1, 14.653, 10349.685, 280.092, 52784.928 21/06/08,00:09:30,09,10,1, 11.9,1,1, 14.653, 10349.699, 280.090, 52784.931 21/06/08,00:09:30,10,10,1, 11.9,1,1, 14.653, 10349.694, 280.116, 52785.026 21/06/08,00:09:30,11,10,1, 11.9,1,1, 14.653, 10349.705, 280.096, 52785.045 21/06/08,00:09:30,12,10,1, 11.9,1,1, 14.653, 10349.705, 280.093, 52785.083 21/06/08,00:09:30,13,10,1, 11.9,1,1, 14.653, 10349.651, 280.035, 52785.035 21/06/08,00:09:30,14,10,1, 11.9,1,1, 14.653, 10349.659, 280.045, 52784.972 21/06/08,00:09:30,15,10,1, 11.9,1,1, 14.653, 10349.670, 279.995, 52784.904 21/06/08,00:09:30,16,10,1, 11.9,1,1, 14.653, 10349.679, 280.001, 52784.847 21/06/08,00:09:30,17,10,1, 11.9,1,1, 14.653, 10349.705, 280.013, 52784.883 21/06/08,00:09:30,18,10,1, 11.9,1,1, 14.653, 10349.685, 279.998, 52784.929 21/06/08,00:09:30,19,10,1, 11.9,1,1, 14.653, 10349.666, 279.999, 52785.001 21/06/08,00:09:31,00,10,1, 11.8,1,1, 14.651, 10349.661, 279.999, 52785.001 21/06/08,00:09:31,01,10,1, 11.8,1,1, 14.651, 10349.675, 279.995, 52784.996 21/06/08,00:09:31,02,10,1, 11.8,1,1, 14.651, 10349.660, 279.952, 52784.919 21/06/08,00:09:31,03,10,1, 11.8,1,1, 14.651, 10349.679, 279.964, 52784.877 21/06/08,00:09:31,04,10,1, 11.8,1,1, 14.651, 10349.652, 279.945, 52784.797 21/06/08,00:09:31,05,10,1, 11.8,1,1, 14.651, 10349.654, 279.914, 52784.794 21/06/08,00:09:31,06,10,1, 11.8,1,1, 14.651, 10349.683, 279.942, 52784.848 21/06/08,00:09:31,07,10,1, 11.8,1,1, 14.651, 10349.648, 279.925, 52784.889 21/06/08,00:09:31,08,10,1, 11.8,1,1, 14.651, 10349.655, 279.914, 52784.937 21/06/08,00:09:31,09,10,1, 11.8,1,1, 14.651, 10349.634, 279.926, 52784.927 21/06/08,00:09:31,10,10,1, 11.8,1,1, 14.651, 10349.623, 279.917, 52784.940 21/06/08,00:09:31,11,10,1, 11.8,1,1, 14.651, 10349.652, 279.868, 52784.844 21/06/08,00:09:31,12,10,1, 11.8,1,1, 14.651, 10349.652, 279.862, 52784.810 21/06/08,00:09:31,13,10,1, 11.8,1,1, 14.651, 10349.637, 279.857, 52784.747 21/06/08,00:09:31,14,10,1, 11.8,1,1, 14.651, 10349.637, 279.835, 52784.718 21/06/08,00:09:31,15,10,1, 11.8,1,1, 14.651, 10349.668, 279.846, 52784.803 21/06/08,00:09:31,16,10,1, 11.8,1,1, 14.651, 10349.634, 279.859, 52784.826 21/06/08,00:09:31,17,10,1, 11.8,1,1, 14.651, 10349.642, 279.806, 52784.899 21/06/08,00:09:31,18,10,1, 11.8,1,1, 14.651, 10349.628, 279.797, 52784.891 21/06/08,00:09:31,19,10,1, 11.8,1,1, 14.651, 10349.634, 279.776, 52784.801 21/06/08,00:09:32,00,10,1, 11.9,1,1, 14.654, 10349.628, 279.776, 52784.801 21/06/08,00:09:32,01,10,1, 11.9,1,1, 14.654, 10349.639, 279.782, 52784.653 21/06/08,00:09:32,02,10,1, 11.9,1,1, 14.654, 10349.646, 279.751, 52784.646 21/06/08,00:09:32,03,10,1, 11.9,1,1, 14.654, 10349.642, 279.755, 52784.714 21/06/08,00:09:32,04,10,1, 11.9,1,1, 14.654, 10349.620, 279.753, 52784.703 21/06/08,00:09:32,05,10,1, 11.9,1,1, 14.654, 10349.655, 279.774, 52784.815 21/06/08,00:09:32,06,10,1, 11.9,1,1, 14.654, 10349.643, 279.763, 52784.786 21/06/08,00:09:32,07,10,1, 11.9,1,1, 14.654, 10349.650, 279.757, 52784.784 21/06/08,00:09:32,08,10,1, 11.9,1,1, 14.654, 10349.640, 279.705, 52784.706 21/06/08,00:09:32,09,10,1, 11.9,1,1, 14.654, 10349.615, 279.716, 52784.628 21/06/08,00:09:32,10,10,1, 11.9,1,1, 14.654, 10349.626, 279.692, 52784.574 21/06/08,00:09:32,11,10,1, 11.9,1,1, 14.654, 10349.631, 279.683, 52784.540 21/06/08,00:09:32,12,10,1, 11.9,1,1, 14.654, 10349.613, 279.666, 52784.581 21/06/08,00:09:32,13,10,1, 11.9,1,1, 14.654, 10349.603, 279.662, 52784.655 21/06/08,00:09:32,14,10,1, 11.9,1,1, 14.654, 10349.636, 279.689, 52784.752 21/06/08,00:09:32,15,10,1, 11.9,1,1, 14.654, 10349.605, 279.666, 52784.741 21/06/08,00:09:32,16,10,1, 11.9,1,1, 14.654, 10349.620, 279.653, 52784.663 21/06/08,00:09:32,17,10,1, 11.9,1,1, 14.654, 10349.593, 279.619, 52784.594 21/06/08,00:09:32,18,10,1, 11.9,1,1, 14.654, 10349.584, 279.629, 52784.537 21/06/08,00:09:32,19,10,1, 11.9,1,1, 14.654, 10349.597, 279.629, 52784.500 21/06/08,00:09:33,00,10,1, 11.8,1,1, 14.654, 10349.594, 279.629, 52784.500 21/06/08,00:09:33,01,10,1, 11.8,1,1, 14.654, 10349.593, 279.601, 52784.557 21/06/08,00:09:33,02,10,1, 11.8,1,1, 14.654, 10349.568, 279.602, 52784.596 21/06/08,00:09:33,03,10,1, 11.8,1,1, 14.654, 10349.581, 279.587, 52784.607 21/06/08,00:09:33,04,10,1, 11.8,1,1, 14.654, 10349.544, 279.556, 52784.590 21/06/08,00:09:33,05,10,1, 11.8,1,1, 14.654, 10349.580, 279.579, 52784.602 21/06/08,00:09:33,06,10,1, 11.8,1,1, 14.654, 10349.570, 279.566, 52784.494 21/06/08,00:09:33,07,10,1, 11.8,1,1, 14.654, 10349.581, 279.548, 52784.404 21/06/08,00:09:33,08,10,1, 11.8,1,1, 14.654, 10349.564, 279.527, 52784.393 21/06/08,00:09:33,09,10,1, 11.8,1,1, 14.654, 10349.562, 279.505, 52784.447 21/06/08,00:09:33,10,10,1, 11.8,1,1, 14.654, 10349.559, 279.521, 52784.519 21/06/08,00:09:33,11,10,1, 11.8,1,1, 14.654, 10349.568, 279.507, 52784.562 21/06/08,00:09:33,12,10,1, 11.8,1,1, 14.654, 10349.569, 279.524, 52784.609 21/06/08,00:09:33,13,10,1, 11.8,1,1, 14.654, 10349.523, 279.482, 52784.548 21/06/08,00:09:33,14,10,1, 11.8,1,1, 14.654, 10349.541, 279.468, 52784.507 21/06/08,00:09:33,15,10,1, 11.8,1,1, 14.654, 10349.550, 279.459, 52784.433 21/06/08,00:09:33,16,10,1, 11.8,1,1, 14.654, 10349.571, 279.462, 52784.369 21/06/08,00:09:33,17,10,1, 11.8,1,1, 14.654, 10349.570, 279.453, 52784.378 21/06/08,00:09:33,18,10,1, 11.8,1,1, 14.654, 10349.559, 279.460, 52784.380 21/06/08,00:09:33,19,10,1, 11.8,1,1, 14.654, 10349.534, 279.422, 52784.415 21/06/08,00:09:34,00,08,1, 11.8,1,1, 14.652, 10349.528, 279.422, 52784.415 21/06/08,00:09:34,01,08,1, 11.8,1,1, 14.652, 10349.519, 279.452, 52784.468 21/06/08,00:09:34,02,08,1, 11.8,1,1, 14.652, 10349.528, 279.435, 52784.485 21/06/08,00:09:34,03,08,1, 11.8,1,1, 14.652, 10349.546, 279.417, 52784.396 21/06/08,00:09:34,04,08,1, 11.8,1,1, 14.652, 10349.527, 279.410, 52784.323 21/06/08,00:09:34,05,08,1, 11.8,1,1, 14.652, 10349.495, 279.380, 52784.306 21/06/08,00:09:34,06,08,1, 11.8,1,1, 14.652, 10349.517, 279.366, 52784.271 21/06/08,00:09:34,07,08,1, 11.8,1,1, 14.652, 10349.500, 279.366, 52784.340 21/06/08,00:09:34,08,08,1, 11.8,1,1, 14.652, 10349.501, 279.332, 52784.358 21/06/08,00:09:34,09,08,1, 11.8,1,1, 14.652, 10349.462, 279.367, 52784.354 21/06/08,00:09:34,10,08,1, 11.8,1,1, 14.652, 10349.469, 279.353, 52784.357 21/06/08,00:09:34,11,08,1, 11.8,1,1, 14.652, 10349.464, 279.379, 52784.337 21/06/08,00:09:34,12,08,1, 11.8,1,1, 14.652, 10349.468, 279.334, 52784.282 21/06/08,00:09:34,13,08,1, 11.8,1,1, 14.652, 10349.453, 279.348, 52784.213 21/06/08,00:09:34,14,08,1, 11.8,1,1, 14.652, 10349.435, 279.314, 52784.177 21/06/08,00:09:34,15,08,1, 11.8,1,1, 14.652, 10349.448, 279.300, 52784.218 21/06/08,00:09:34,16,08,1, 11.8,1,1, 14.652, 10349.457, 279.303, 52784.230 21/06/08,00:09:34,17,08,1, 11.8,1,1, 14.652, 10349.451, 279.296, 52784.344 21/06/08,00:09:34,18,08,1, 11.8,1,1, 14.652, 10349.434, 279.334, 52784.381 21/06/08,00:09:34,19,08,1, 11.8,1,1, 14.652, 10349.415, 279.290, 52784.315 21/06/08,00:09:35,00,10,1, 11.9,1,1, 14.652, 10349.411, 279.290, 52784.315 21/06/08,00:09:35,01,10,1, 11.9,1,1, 14.652, 10349.408, 279.249, 52784.204 21/06/08,00:09:35,02,10,1, 11.9,1,1, 14.652, 10349.398, 279.286, 52784.186 21/06/08,00:09:35,03,10,1, 11.9,1,1, 14.652, 10349.404, 279.241, 52784.075 21/06/08,00:09:35,04,10,1, 11.9,1,1, 14.652, 10349.377, 279.250, 52784.133 21/06/08,00:09:35,05,10,1, 11.9,1,1, 14.652, 10349.381, 279.232, 52784.180 21/06/08,00:09:35,06,10,1, 11.9,1,1, 14.652, 10349.380, 279.266, 52784.214 21/06/08,00:09:35,07,10,1, 11.9,1,1, 14.652, 10349.377, 279.269, 52784.290 21/06/08,00:09:35,08,10,1, 11.9,1,1, 14.652, 10349.369, 279.209, 52784.281 21/06/08,00:09:35,09,10,1, 11.9,1,1, 14.652, 10349.361, 279.230, 52784.191 21/06/08,00:09:35,10,10,1, 11.9,1,1, 14.652, 10349.364, 279.192, 52784.094 21/06/08,00:09:35,11,10,1, 11.9,1,1, 14.652, 10349.337, 279.195, 52784.058 21/06/08,00:09:35,12,10,1, 11.9,1,1, 14.652, 10349.339, 279.153, 52784.014 21/06/08,00:09:35,13,10,1, 11.9,1,1, 14.652, 10349.332, 279.189, 52784.049 21/06/08,00:09:35,14,10,1, 11.9,1,1, 14.652, 10349.312, 279.171, 52784.125 21/06/08,00:09:35,15,10,1, 11.9,1,1, 14.652, 10349.325, 279.180, 52784.179 21/06/08,00:09:35,16,10,1, 11.9,1,1, 14.652, 10349.310, 279.178, 52784.214 21/06/08,00:09:35,17,10,1, 11.9,1,1, 14.652, 10349.302, 279.166, 52784.195 21/06/08,00:09:35,18,10,1, 11.9,1,1, 14.652, 10349.289, 279.173, 52784.063 21/06/08,00:09:35,19,10,1, 11.9,1,1, 14.652, 10349.291, 279.174, 52784.034 21/06/08,00:09:36,00,10,1, 11.9,1,1, 14.653, 10349.286, 279.174, 52784.034 21/06/08,00:09:36,01,10,1, 11.9,1,1, 14.653, 10349.283, 279.140, 52784.031 21/06/08,00:09:36,02,10,1, 11.9,1,1, 14.653, 10349.277, 279.163, 52784.051 21/06/08,00:09:36,03,10,1, 11.9,1,1, 14.653, 10349.275, 279.174, 52784.114 21/06/08,00:09:36,04,10,1, 11.9,1,1, 14.653, 10349.259, 279.186, 52784.118 21/06/08,00:09:36,05,10,1, 11.9,1,1, 14.653, 10349.249, 279.160, 52784.125 21/06/08,00:09:36,06,10,1, 11.9,1,1, 14.653, 10349.229, 279.167, 52784.112 21/06/08,00:09:36,07,10,1, 11.9,1,1, 14.653, 10349.235, 279.116, 52784.005 21/06/08,00:09:36,08,10,1, 11.9,1,1, 14.653, 10349.242, 279.130, 52783.986 21/06/08,00:09:36,09,10,1, 11.9,1,1, 14.653, 10349.242, 279.161, 52783.892 21/06/08,00:09:36,10,10,1, 11.9,1,1, 14.653, 10349.226, 279.129, 52783.942 21/06/08,00:09:36,11,10,1, 11.9,1,1, 14.653, 10349.227, 279.144, 52784.028 21/06/08,00:09:36,12,10,1, 11.9,1,1, 14.653, 10349.204, 279.120, 52784.098 21/06/08,00:09:36,13,10,1, 11.9,1,1, 14.653, 10349.199, 279.116, 52784.093 21/06/08,00:09:36,14,10,1, 11.9,1,1, 14.653, 10349.202, 279.138, 52784.042 21/06/08,00:09:36,15,10,1, 11.9,1,1, 14.653, 10349.171, 279.161, 52784.095 21/06/08,00:09:36,16,10,1, 11.9,1,1, 14.653, 10349.156, 279.092, 52783.894 21/06/08,00:09:36,17,10,1, 11.9,1,1, 14.653, 10349.142, 279.119, 52783.845 21/06/08,00:09:36,18,10,1, 11.9,1,1, 14.653, 10349.123, 279.098, 52783.841 21/06/08,00:09:36,19,10,1, 11.9,1,1, 14.653, 10349.150, 279.124, 52783.907 21/06/08,00:09:37,00,10,1, 11.8,1,1, 14.651, 10349.144, 279.124, 52783.907 21/06/08,00:09:37,01,10,1, 11.8,1,1, 14.651, 10349.124, 279.130, 52784.021 21/06/08,00:09:37,02,10,1, 11.8,1,1, 14.651, 10349.107, 279.108, 52783.989 21/06/08,00:09:37,03,10,1, 11.8,1,1, 14.651, 10349.123, 279.091, 52783.930 21/06/08,00:09:37,04,10,1, 11.8,1,1, 14.651, 10349.084, 279.097, 52783.870 21/06/08,00:09:37,05,10,1, 11.8,1,1, 14.651, 10349.110, 279.095, 52783.820 21/06/08,00:09:37,06,10,1, 11.8,1,1, 14.651, 10349.096, 279.085, 52783.780 21/06/08,00:09:37,07,10,1, 11.8,1,1, 14.651, 10349.093, 279.070, 52783.785 21/06/08,00:09:37,08,10,1, 11.8,1,1, 14.651, 10349.069, 279.091, 52783.884 21/06/08,00:09:37,09,10,1, 11.8,1,1, 14.651, 10349.044, 279.082, 52783.946 21/06/08,00:09:37,10,10,1, 11.8,1,1, 14.651, 10349.042, 279.098, 52783.965 21/06/08,00:09:37,11,10,1, 11.8,1,1, 14.651, 10349.011, 279.056, 52783.926 21/06/08,00:09:37,12,10,1, 11.8,1,1, 14.651, 10349.030, 279.092, 52783.927 21/06/08,00:09:37,13,10,1, 11.8,1,1, 14.651, 10349.011, 279.049, 52783.811 21/06/08,00:09:37,14,10,1, 11.8,1,1, 14.651, 10349.025, 279.075, 52783.781 21/06/08,00:09:37,15,10,1, 11.8,1,1, 14.651, 10348.996, 279.052, 52783.777 21/06/08,00:09:37,16,10,1, 11.8,1,1, 14.651, 10349.001, 279.054, 52783.840 21/06/08,00:09:37,17,10,1, 11.8,1,1, 14.651, 10348.979, 279.101, 52783.863 21/06/08,00:09:37,18,10,1, 11.8,1,1, 14.651, 10348.963, 279.083, 52783.887 21/06/08,00:09:37,19,10,1, 11.8,1,1, 14.651, 10348.964, 279.094, 52783.913 21/06/08,00:09:38,00,10,1, 11.9,1,1, 14.649, 10348.960, 279.094, 52783.913 21/06/08,00:09:38,01,10,1, 11.9,1,1, 14.649, 10348.935, 279.073, 52783.834 21/06/08,00:09:38,02,10,1, 11.9,1,1, 14.649, 10348.928, 279.080, 52783.775 21/06/08,00:09:38,03,10,1, 11.9,1,1, 14.649, 10348.916, 279.064, 52783.749 21/06/08,00:09:38,04,10,1, 11.9,1,1, 14.649, 10348.940, 279.076, 52783.746 21/06/08,00:09:38,05,10,1, 11.9,1,1, 14.649, 10348.887, 279.059, 52783.831 21/06/08,00:09:38,06,10,1, 11.9,1,1, 14.649, 10348.884, 279.096, 52783.918 21/06/08,00:09:38,07,10,1, 11.9,1,1, 14.649, 10348.874, 279.093, 52783.921 21/06/08,00:09:38,08,10,1, 11.9,1,1, 14.649, 10348.867, 279.097, 52783.897 21/06/08,00:09:38,09,10,1, 11.9,1,1, 14.649, 10348.848, 279.096, 52783.803 21/06/08,00:09:38,10,10,1, 11.9,1,1, 14.649, 10348.862, 279.092, 52783.771 21/06/08,00:09:38,11,10,1, 11.9,1,1, 14.649, 10348.843, 279.103, 52783.714 21/06/08,00:09:38,12,10,1, 11.9,1,1, 14.649, 10348.850, 279.076, 52783.762 21/06/08,00:09:38,13,10,1, 11.9,1,1, 14.649, 10348.821, 279.083, 52783.771 21/06/08,00:09:38,14,10,1, 11.9,1,1, 14.649, 10348.811, 279.099, 52783.813 21/06/08,00:09:38,15,10,1, 11.9,1,1, 14.649, 10348.804, 279.083, 52783.834 21/06/08,00:09:38,16,10,1, 11.9,1,1, 14.649, 10348.797, 279.133, 52783.872 21/06/08,00:09:38,17,10,1, 11.9,1,1, 14.649, 10348.778, 279.096, 52783.851 21/06/08,00:09:38,18,10,1, 11.9,1,1, 14.649, 10348.765, 279.081, 52783.770 21/06/08,00:09:38,19,10,1, 11.9,1,1, 14.649, 10348.774, 279.066, 52783.695 21/06/08,00:09:39,00,09,1, 11.7,1,1, 14.653, 10348.768, 279.066, 52783.695 21/06/08,00:09:39,01,09,1, 11.7,1,1, 14.653, 10348.745, 279.079, 52783.685 21/06/08,00:09:39,02,09,1, 11.7,1,1, 14.653, 10348.708, 279.089, 52783.755 21/06/08,00:09:39,03,09,1, 11.7,1,1, 14.653, 10348.712, 279.111, 52783.789 21/06/08,00:09:39,04,09,1, 11.7,1,1, 14.653, 10348.708, 279.092, 52783.832 21/06/08,00:09:39,05,09,1, 11.7,1,1, 14.653, 10348.715, 279.097, 52783.834 21/06/08,00:09:39,06,09,1, 11.7,1,1, 14.653, 10348.683, 279.091, 52783.747 21/06/08,00:09:39,07,09,1, 11.7,1,1, 14.653, 10348.692, 279.107, 52783.686 21/06/08,00:09:39,08,09,1, 11.7,1,1, 14.653, 10348.660, 279.043, 52783.578 21/06/08,00:09:39,09,09,1, 11.7,1,1, 14.653, 10348.670, 279.105, 52783.603 21/06/08,00:09:39,10,09,1, 11.7,1,1, 14.653, 10348.635, 279.060, 52783.620 21/06/08,00:09:39,11,09,1, 11.7,1,1, 14.653, 10348.650, 279.070, 52783.680 21/06/08,00:09:39,12,09,1, 11.7,1,1, 14.653, 10348.665, 279.076, 52783.715 21/06/08,00:09:39,13,09,1, 11.7,1,1, 14.653, 10348.638, 279.076, 52783.771 21/06/08,00:09:39,14,09,1, 11.7,1,1, 14.653, 10348.635, 279.050, 52783.749 21/06/08,00:09:39,15,09,1, 11.7,1,1, 14.653, 10348.635, 279.078, 52783.661 21/06/08,00:09:39,16,09,1, 11.7,1,1, 14.653, 10348.631, 279.077, 52783.652 21/06/08,00:09:39,17,09,1, 11.7,1,1, 14.653, 10348.618, 279.050, 52783.571 21/06/08,00:09:39,18,09,1, 11.7,1,1, 14.653, 10348.627, 279.075, 52783.583 21/06/08,00:09:39,19,09,1, 11.7,1,1, 14.653, 10348.595, 279.078, 52783.609 21/06/08,00:09:40,00,09,1, 11.8,1,1, 14.652, 10348.593, 279.078, 52783.609 21/06/08,00:09:40,01,09,1, 11.8,1,1, 14.652, 10348.607, 279.078, 52783.686 21/06/08,00:09:40,02,09,1, 11.8,1,1, 14.652, 10348.556, 279.082, 52783.689 21/06/08,00:09:40,03,09,1, 11.8,1,1, 14.652, 10348.549, 279.073, 52783.669 21/06/08,00:09:40,04,09,1, 11.8,1,1, 14.652, 10348.561, 279.085, 52783.617 21/06/08,00:09:40,05,09,1, 11.8,1,1, 14.652, 10348.552, 279.069, 52783.584 21/06/08,00:09:40,06,09,1, 11.8,1,1, 14.652, 10348.517, 279.095, 52783.717 21/06/08,00:09:40,07,09,1, 11.8,1,1, 14.652, 10348.527, 279.097, 52783.592 21/06/08,00:09:40,08,09,1, 11.8,1,1, 14.652, 10348.513, 279.070, 52783.607 21/06/08,00:09:40,09,09,1, 11.8,1,1, 14.652, 10348.533, 279.083, 52783.627 21/06/08,00:09:40,10,09,1, 11.8,1,1, 14.652, 10348.509, 279.087, 52783.677 21/06/08,00:09:40,11,09,1, 11.8,1,1, 14.652, 10348.518, 279.099, 52783.669 21/06/08,00:09:40,12,09,1, 11.8,1,1, 14.652, 10348.517, 279.057, 52783.606 21/06/08,00:09:40,13,09,1, 11.8,1,1, 14.652, 10348.517, 279.089, 52783.554 21/06/08,00:09:40,14,09,1, 11.8,1,1, 14.652, 10348.497, 279.054, 52783.468 21/06/08,00:09:40,15,09,1, 11.8,1,1, 14.652, 10348.518, 279.046, 52783.468 21/06/08,00:09:40,16,09,1, 11.8,1,1, 14.652, 10348.473, 279.053, 52783.420 21/06/08,00:09:40,17,09,1, 11.8,1,1, 14.652, 10348.473, 279.040, 52783.482 21/06/08,00:09:40,18,09,1, 11.8,1,1, 14.652, 10348.484, 279.088, 52783.543 21/06/08,00:09:40,19,09,1, 11.8,1,1, 14.652, 10348.476, 279.068, 52783.596 21/06/08,00:09:41,00,09,1, 11.8,1,1, 14.649, 10348.468, 279.068, 52783.596 21/06/08,00:09:41,01,09,1, 11.8,1,1, 14.649, 10348.444, 279.049, 52783.495 21/06/08,00:09:41,02,09,1, 11.8,1,1, 14.649, 10348.449, 279.053, 52783.479 21/06/08,00:09:41,03,09,1, 11.8,1,1, 14.649, 10348.435, 279.047, 52783.386 21/06/08,00:09:41,04,09,1, 11.8,1,1, 14.649, 10348.424, 279.083, 52783.497 21/06/08,00:09:41,05,09,1, 11.8,1,1, 14.649, 10348.392, 279.054, 52783.350 21/06/08,00:09:41,06,09,1, 11.8,1,1, 14.649, 10348.391, 279.062, 52783.470 21/06/08,00:09:41,07,09,1, 11.8,1,1, 14.649, 10348.383, 279.034, 52783.503 21/06/08,00:09:41,08,09,1, 11.8,1,1, 14.649, 10348.393, 279.053, 52783.478 21/06/08,00:09:41,09,09,1, 11.8,1,1, 14.649, 10348.414, 279.025, 52783.327 21/06/08,00:09:41,10,09,1, 11.8,1,1, 14.649, 10348.353, 279.061, 52783.444 21/06/08,00:09:41,11,09,1, 11.8,1,1, 14.649, 10348.366, 279.024, 52783.343 21/06/08,00:09:41,12,09,1, 11.8,1,1, 14.649, 10348.349, 279.040, 52783.341 21/06/08,00:09:41,13,09,1, 11.8,1,1, 14.649, 10348.392, 279.049, 52783.310 21/06/08,00:09:41,14,09,1, 11.8,1,1, 14.649, 10348.386, 279.023, 52783.301 21/06/08,00:09:41,15,09,1, 11.8,1,1, 14.649, 10348.382, 279.051, 52783.389 21/06/08,00:09:41,16,09,1, 11.8,1,1, 14.649, 10348.360, 279.052, 52783.295 21/06/08,00:09:41,17,09,1, 11.8,1,1, 14.649, 10348.379, 279.049, 52783.424 21/06/08,00:09:41,18,09,1, 11.8,1,1, 14.649, 10348.346, 279.014, 52783.373 21/06/08,00:09:41,19,09,1, 11.8,1,1, 14.649, 10348.311, 279.030, 52783.362 21/06/08,00:09:42,00,10,1, 11.9,1,1, 14.651, 10348.309, 279.030, 52783.362 21/06/08,00:09:42,01,10,1, 11.9,1,1, 14.651, 10348.325, 279.002, 52783.220 21/06/08,00:09:42,02,10,1, 11.9,1,1, 14.651, 10348.306, 279.039, 52783.250 21/06/08,00:09:42,03,10,1, 11.9,1,1, 14.651, 10348.302, 279.020, 52783.240 21/06/08,00:09:42,04,10,1, 11.9,1,1, 14.651, 10348.322, 279.017, 52783.322 21/06/08,00:09:42,05,10,1, 11.9,1,1, 14.651, 10348.306, 278.999, 52783.368 21/06/08,00:09:42,06,10,1, 11.9,1,1, 14.651, 10348.323, 279.026, 52783.382 21/06/08,00:09:42,07,10,1, 11.9,1,1, 14.651, 10348.295, 279.008, 52783.352 21/06/08,00:09:42,08,10,1, 11.9,1,1, 14.651, 10348.282, 279.015, 52783.218 21/06/08,00:09:42,09,10,1, 11.9,1,1, 14.651, 10348.291, 278.973, 52783.072 21/06/08,00:09:42,10,10,1, 11.9,1,1, 14.651, 10348.255, 279.017, 52783.167 21/06/08,00:09:42,11,10,1, 11.9,1,1, 14.651, 10348.263, 279.009, 52783.233 21/06/08,00:09:42,12,10,1, 11.9,1,1, 14.651, 10348.272, 279.032, 52783.284 21/06/08,00:09:42,13,10,1, 11.9,1,1, 14.651, 10348.273, 278.998, 52783.283 21/06/08,00:09:42,14,10,1, 11.9,1,1, 14.651, 10348.266, 279.006, 52783.313 21/06/08,00:09:42,15,10,1, 11.9,1,1, 14.651, 10348.231, 279.013, 52783.303 21/06/08,00:09:42,16,10,1, 11.9,1,1, 14.651, 10348.247, 278.996, 52783.210 21/06/08,00:09:42,17,10,1, 11.9,1,1, 14.651, 10348.238, 279.000, 52783.174 21/06/08,00:09:42,18,10,1, 11.9,1,1, 14.651, 10348.222, 278.965, 52783.092 21/06/08,00:09:42,19,10,1, 11.9,1,1, 14.651, 10348.213, 278.976, 52783.102 21/06/08,00:09:43,00,10,1, 11.9,1,1, 14.656, 10348.209, 278.976, 52783.102 21/06/08,00:09:43,01,10,1, 11.9,1,1, 14.656, 10348.208, 278.974, 52783.182 21/06/08,00:09:43,02,10,1, 11.9,1,1, 14.656, 10348.198, 278.953, 52783.193 21/06/08,00:09:43,03,10,1, 11.9,1,1, 14.656, 10348.187, 279.001, 52783.223 21/06/08,00:09:43,04,10,1, 11.9,1,1, 14.656, 10348.181, 278.971, 52783.144 21/06/08,00:09:43,05,10,1, 11.9,1,1, 14.656, 10348.191, 278.959, 52783.092 21/06/08,00:09:43,06,10,1, 11.9,1,1, 14.656, 10348.170, 278.945, 52783.029 21/06/08,00:09:43,07,10,1, 11.9,1,1, 14.656, 10348.178, 278.953, 52782.952 21/06/08,00:09:43,08,10,1, 11.9,1,1, 14.656, 10348.183, 278.930, 52782.991 21/06/08,00:09:43,09,10,1, 11.9,1,1, 14.656, 10348.164, 278.944, 52783.016 21/06/08,00:09:43,10,10,1, 11.9,1,1, 14.656, 10348.154, 278.956, 52783.126 21/06/08,00:09:43,11,10,1, 11.9,1,1, 14.656, 10348.143, 278.937, 52783.104 21/06/08,00:09:43,12,10,1, 11.9,1,1, 14.656, 10348.159, 278.943, 52783.096 21/06/08,00:09:43,13,10,1, 11.9,1,1, 14.656, 10348.147, 278.949, 52782.950 21/06/08,00:09:43,14,10,1, 11.9,1,1, 14.656, 10348.136, 278.936, 52782.954 21/06/08,00:09:43,15,10,1, 11.9,1,1, 14.656, 10348.127, 278.896, 52782.896 21/06/08,00:09:43,16,10,1, 11.9,1,1, 14.656, 10348.127, 278.915, 52782.916 21/06/08,00:09:43,17,10,1, 11.9,1,1, 14.656, 10348.112, 278.911, 52782.946 21/06/08,00:09:43,18,10,1, 11.9,1,1, 14.656, 10348.116, 278.906, 52783.021 21/06/08,00:09:43,19,10,1, 11.9,1,1, 14.656, 10348.092, 278.882, 52783.061 21/06/08,00:09:44,00,10,1, 11.9,1,1, 14.650, 10348.092, 278.882, 52783.061 21/06/08,00:09:44,01,10,1, 11.9,1,1, 14.650, 10348.065, 278.882, 52782.962 21/06/08,00:09:44,02,10,1, 11.9,1,1, 14.650, 10348.048, 278.851, 52782.874 21/06/08,00:09:44,03,10,1, 11.9,1,1, 14.650, 10348.055, 278.864, 52782.854 21/06/08,00:09:44,04,10,1, 11.9,1,1, 14.650, 10348.036, 278.828, 52782.785 21/06/08,00:09:44,05,10,1, 11.9,1,1, 14.650, 10348.046, 278.864, 52782.801 21/06/08,00:09:44,06,10,1, 11.9,1,1, 14.650, 10348.034, 278.823, 52782.832 21/06/08,00:09:44,07,10,1, 11.9,1,1, 14.650, 10348.036, 278.868, 52782.909 21/06/08,00:09:44,08,10,1, 11.9,1,1, 14.650, 10347.997, 278.828, 52782.938 21/06/08,00:09:44,09,10,1, 11.9,1,1, 14.650, 10348.005, 278.852, 52782.980 21/06/08,00:09:44,10,10,1, 11.9,1,1, 14.650, 10347.991, 278.855, 52782.915 21/06/08,00:09:44,11,10,1, 11.9,1,1, 14.650, 10347.946, 278.814, 52782.860 21/06/08,00:09:44,12,10,1, 11.9,1,1, 14.650, 10347.981, 278.824, 52782.758 21/06/08,00:09:44,13,10,1, 11.9,1,1, 14.650, 10347.982, 278.800, 52782.760 21/06/08,00:09:44,14,10,1, 11.9,1,1, 14.650, 10347.955, 278.783, 52782.808 21/06/08,00:09:44,15,10,1, 11.9,1,1, 14.650, 10347.943, 278.755, 52782.809 21/06/08,00:09:44,16,10,1, 11.9,1,1, 14.650, 10347.956, 278.785, 52782.880 21/06/08,00:09:44,17,10,1, 11.9,1,1, 14.650, 10347.917, 278.758, 52782.869 21/06/08,00:09:44,18,10,1, 11.9,1,1, 14.650, 10347.902, 278.740, 52782.826 21/06/08,00:09:44,19,10,1, 11.9,1,1, 14.650, 10347.888, 278.738, 52782.785 21/06/08,00:09:45,00,10,1, 11.9,1,1, 14.650, 10347.884, 278.738, 52782.785 21/06/08,00:09:45,01,10,1, 11.9,1,1, 14.650, 10347.877, 278.698, 52782.632 21/06/08,00:09:45,02,10,1, 11.9,1,1, 14.650, 10347.883, 278.720, 52782.644 21/06/08,00:09:45,03,10,1, 11.9,1,1, 14.650, 10347.864, 278.713, 52782.685 21/06/08,00:09:45,04,10,1, 11.9,1,1, 14.650, 10347.865, 278.680, 52782.738 21/06/08,00:09:45,05,10,1, 11.9,1,1, 14.650, 10347.868, 278.683, 52782.753 21/06/08,00:09:45,06,10,1, 11.9,1,1, 14.650, 10347.837, 278.680, 52782.773 21/06/08,00:09:45,07,10,1, 11.9,1,1, 14.650, 10347.833, 278.662, 52782.726 21/06/08,00:09:45,08,10,1, 11.9,1,1, 14.650, 10347.819, 278.634, 52782.615 21/06/08,00:09:45,09,10,1, 11.9,1,1, 14.650, 10347.819, 278.640, 52782.552 21/06/08,00:09:45,10,10,1, 11.9,1,1, 14.650, 10347.811, 278.634, 52782.483 21/06/08,00:09:45,11,10,1, 11.9,1,1, 14.650, 10347.814, 278.602, 52782.540 21/06/08,00:09:45,12,10,1, 11.9,1,1, 14.650, 10347.804, 278.608, 52782.589 21/06/08,00:09:45,13,10,1, 11.9,1,1, 14.650, 10347.783, 278.593, 52782.655 21/06/08,00:09:45,14,10,1, 11.9,1,1, 14.650, 10347.778, 278.587, 52782.692 21/06/08,00:09:45,15,10,1, 11.9,1,1, 14.650, 10347.790, 278.580, 52782.652 21/06/08,00:09:45,16,10,1, 11.9,1,1, 14.650, 10347.756, 278.558, 52782.573 21/06/08,00:09:45,17,10,1, 11.9,1,1, 14.650, 10347.754, 278.544, 52782.498 21/06/08,00:09:45,18,10,1, 11.9,1,1, 14.650, 10347.766, 278.552, 52782.433 21/06/08,00:09:45,19,10,1, 11.9,1,1, 14.650, 10347.751, 278.505, 52782.402 21/06/08,00:09:46,00,10,1, 11.8,1,1, 14.651, 10347.750, 278.505, 52782.402 21/06/08,00:09:46,01,10,1, 11.8,1,1, 14.651, 10347.731, 278.511, 52782.526 21/06/08,00:09:46,02,10,1, 11.8,1,1, 14.651, 10347.720, 278.505, 52782.537 21/06/08,00:09:46,03,10,1, 11.8,1,1, 14.651, 10347.713, 278.481, 52782.529 21/06/08,00:09:46,04,10,1, 11.8,1,1, 14.651, 10347.714, 278.486, 52782.520 21/06/08,00:09:46,05,10,1, 11.8,1,1, 14.651, 10347.694, 278.447, 52782.497 21/06/08,00:09:46,06,10,1, 11.8,1,1, 14.651, 10347.712, 278.445, 52782.383 21/06/08,00:09:46,07,10,1, 11.8,1,1, 14.651, 10347.685, 278.409, 52782.352 21/06/08,00:09:46,08,10,1, 11.8,1,1, 14.651, 10347.684, 278.407, 52782.325 21/06/08,00:09:46,09,10,1, 11.8,1,1, 14.651, 10347.673, 278.422, 52782.394 21/06/08,00:09:46,10,10,1, 11.8,1,1, 14.651, 10347.678, 278.378, 52782.378 21/06/08,00:09:46,11,10,1, 11.8,1,1, 14.651, 10347.634, 278.379, 52782.433 21/06/08,00:09:46,12,10,1, 11.8,1,1, 14.651, 10347.649, 278.369, 52782.442 21/06/08,00:09:46,13,10,1, 11.8,1,1, 14.651, 10347.636, 278.347, 52782.397 21/06/08,00:09:46,14,10,1, 11.8,1,1, 14.651, 10347.623, 278.335, 52782.337 21/06/08,00:09:46,15,10,1, 11.8,1,1, 14.651, 10347.611, 278.311, 52782.277 21/06/08,00:09:46,16,10,1, 11.8,1,1, 14.651, 10347.613, 278.275, 52782.230 21/06/08,00:09:46,17,10,1, 11.8,1,1, 14.651, 10347.628, 278.298, 52782.216 21/06/08,00:09:46,18,10,1, 11.8,1,1, 14.651, 10347.615, 278.272, 52782.250 21/06/08,00:09:46,19,10,1, 11.8,1,1, 14.651, 10347.609, 278.264, 52782.318 21/06/08,00:09:47,00,10,1, 11.9,1,1, 14.653, 10347.608, 278.264, 52782.318 21/06/08,00:09:47,01,10,1, 11.9,1,1, 14.653, 10347.609, 278.232, 52782.307 21/06/08,00:09:47,02,10,1, 11.9,1,1, 14.653, 10347.572, 278.229, 52782.228 21/06/08,00:09:47,03,10,1, 11.9,1,1, 14.653, 10347.586, 278.243, 52782.258 21/06/08,00:09:47,04,10,1, 11.9,1,1, 14.653, 10347.580, 278.184, 52782.142 21/06/08,00:09:47,05,10,1, 11.9,1,1, 14.653, 10347.566, 278.192, 52782.122 21/06/08,00:09:47,06,10,1, 11.9,1,1, 14.653, 10347.567, 278.171, 52782.081 21/06/08,00:09:47,07,10,1, 11.9,1,1, 14.653, 10347.576, 278.201, 52782.172 21/06/08,00:09:47,08,10,1, 11.9,1,1, 14.653, 10347.537, 278.179, 52782.231 21/06/08,00:09:47,09,10,1, 11.9,1,1, 14.653, 10347.537, 278.178, 52782.208 21/06/08,00:09:47,10,10,1, 11.9,1,1, 14.653, 10347.529, 278.137, 52782.208 21/06/08,00:09:47,11,10,1, 11.9,1,1, 14.653, 10347.545, 278.142, 52782.208 21/06/08,00:09:47,12,10,1, 11.9,1,1, 14.653, 10347.531, 278.138, 52782.081 21/06/08,00:09:47,13,10,1, 11.9,1,1, 14.653, 10347.499, 278.089, 52782.017 21/06/08,00:09:47,14,10,1, 11.9,1,1, 14.653, 10347.500, 278.100, 52782.003 21/06/08,00:09:47,15,10,1, 11.9,1,1, 14.653, 10347.503, 278.079, 52781.997 21/06/08,00:09:47,16,10,1, 11.9,1,1, 14.653, 10347.500, 278.097, 52782.066 21/06/08,00:09:47,17,10,1, 11.9,1,1, 14.653, 10347.466, 278.042, 52782.093 21/06/08,00:09:47,18,10,1, 11.9,1,1, 14.653, 10347.462, 278.089, 52782.103 21/06/08,00:09:47,19,10,1, 11.9,1,1, 14.653, 10347.455, 278.060, 52782.078 21/06/08,00:09:48,00,10,1, 11.9,1,1, 14.650, 10347.450, 278.060, 52782.078 21/06/08,00:09:48,01,10,1, 11.9,1,1, 14.650, 10347.463, 278.054, 52781.949 21/06/08,00:09:48,02,10,1, 11.9,1,1, 14.650, 10347.448, 278.019, 52781.904 21/06/08,00:09:48,03,10,1, 11.9,1,1, 14.650, 10347.472, 278.014, 52781.893 21/06/08,00:09:48,04,10,1, 11.9,1,1, 14.650, 10347.444, 278.012, 52781.913 21/06/08,00:09:48,05,10,1, 11.9,1,1, 14.650, 10347.447, 278.011, 52781.927 21/06/08,00:09:48,06,10,1, 11.9,1,1, 14.650, 10347.429, 277.999, 52781.993 21/06/08,00:09:48,07,10,1, 11.9,1,1, 14.650, 10347.428, 277.995, 52781.988 21/06/08,00:09:48,08,10,1, 11.9,1,1, 14.650, 10347.414, 277.995, 52781.999 21/06/08,00:09:48,09,10,1, 11.9,1,1, 14.650, 10347.374, 277.960, 52781.889 21/06/08,00:09:48,10,10,1, 11.9,1,1, 14.650, 10347.408, 277.946, 52781.861 21/06/08,00:09:48,11,10,1, 11.9,1,1, 14.650, 10347.420, 277.949, 52781.831 21/06/08,00:09:48,12,10,1, 11.9,1,1, 14.650, 10347.401, 277.904, 52781.835 21/06/08,00:09:48,13,10,1, 11.9,1,1, 14.650, 10347.405, 277.938, 52781.869 21/06/08,00:09:48,14,10,1, 11.9,1,1, 14.650, 10347.393, 277.923, 52781.839 21/06/08,00:09:48,15,10,1, 11.9,1,1, 14.650, 10347.400, 277.912, 52781.931 21/06/08,00:09:48,16,10,1, 11.9,1,1, 14.650, 10347.387, 277.903, 52781.918 21/06/08,00:09:48,17,10,1, 11.9,1,1, 14.650, 10347.368, 277.897, 52781.925 21/06/08,00:09:48,18,10,1, 11.9,1,1, 14.650, 10347.385, 277.896, 52781.803 21/06/08,00:09:48,19,10,1, 11.9,1,1, 14.650, 10347.367, 277.898, 52781.749 21/06/08,00:09:49,00,10,1, 11.8,1,1, 14.650, 10347.366, 277.898, 52781.749 21/06/08,00:09:49,01,10,1, 11.8,1,1, 14.650, 10347.374, 277.867, 52781.783 21/06/08,00:09:49,02,10,1, 11.8,1,1, 14.650, 10347.376, 277.875, 52781.770 21/06/08,00:09:49,03,10,1, 11.8,1,1, 14.650, 10347.380, 277.863, 52781.834 21/06/08,00:09:49,04,10,1, 11.8,1,1, 14.650, 10347.367, 277.838, 52781.878 21/06/08,00:09:49,05,10,1, 11.8,1,1, 14.650, 10347.347, 277.851, 52781.885 21/06/08,00:09:49,06,10,1, 11.8,1,1, 14.650, 10347.352, 277.826, 52781.857 21/06/08,00:09:49,07,10,1, 11.8,1,1, 14.650, 10347.317, 277.829, 52781.846 21/06/08,00:09:49,08,10,1, 11.8,1,1, 14.650, 10347.368, 277.820, 52781.625 21/06/08,00:09:49,09,10,1, 11.8,1,1, 14.650, 10347.341, 277.810, 52781.597 21/06/08,00:09:49,10,10,1, 11.8,1,1, 14.650, 10347.348, 277.796, 52781.680 21/06/08,00:09:49,11,10,1, 11.8,1,1, 14.650, 10347.318, 277.809, 52781.701 21/06/08,00:09:49,12,10,1, 11.8,1,1, 14.650, 10347.302, 277.803, 52781.763 21/06/08,00:09:49,13,10,1, 11.8,1,1, 14.650, 10347.313, 277.768, 52781.519 21/06/08,00:09:49,14,10,1, 11.8,1,1, 14.650, 10347.278, 277.789, 52781.716 21/06/08,00:09:49,15,10,1, 11.8,1,1, 14.650, 10347.252, 277.783, 52781.704 21/06/08,00:09:49,16,10,1, 11.8,1,1, 14.650, 10347.271, 277.770, 52781.633 21/06/08,00:09:49,17,10,1, 11.8,1,1, 14.650, 10347.289, 277.751, 52781.604 21/06/08,00:09:49,18,10,1, 11.8,1,1, 14.650, 10347.298, 277.752, 52781.558 21/06/08,00:09:49,19,10,1, 11.8,1,1, 14.650, 10347.298, 277.743, 52781.640 21/06/08,00:09:50,00,10,1, 11.9,1,1, 14.652, 10347.291, 277.743, 52781.640 21/06/08,00:09:50,01,10,1, 11.9,1,1, 14.652, 10347.272, 277.740, 52781.694 21/06/08,00:09:50,02,10,1, 11.9,1,1, 14.652, 10347.284, 277.740, 52781.671 21/06/08,00:09:50,03,10,1, 11.9,1,1, 14.652, 10347.282, 277.758, 52781.640 21/06/08,00:09:50,04,10,1, 11.9,1,1, 14.652, 10347.258, 277.741, 52781.511 21/06/08,00:09:50,05,10,1, 11.9,1,1, 14.652, 10347.257, 277.742, 52781.464 21/06/08,00:09:50,06,10,1, 11.9,1,1, 14.652, 10347.267, 277.720, 52781.482 21/06/08,00:09:50,07,10,1, 11.9,1,1, 14.652, 10347.247, 277.737, 52781.490 21/06/08,00:09:50,08,10,1, 11.9,1,1, 14.652, 10347.246, 277.704, 52781.596 21/06/08,00:09:50,09,10,1, 11.9,1,1, 14.652, 10347.215, 277.718, 52781.591 21/06/08,00:09:50,10,10,1, 11.9,1,1, 14.652, 10347.220, 277.720, 52781.573 21/06/08,00:09:50,11,10,1, 11.9,1,1, 14.652, 10347.224, 277.708, 52781.571 21/06/08,00:09:50,12,10,1, 11.9,1,1, 14.652, 10347.214, 277.694, 52781.442 21/06/08,00:09:50,13,10,1, 11.9,1,1, 14.652, 10347.222, 277.694, 52781.446 21/06/08,00:09:50,14,10,1, 11.9,1,1, 14.652, 10347.196, 277.679, 52781.437 21/06/08,00:09:50,15,10,1, 11.9,1,1, 14.652, 10347.230, 277.670, 52781.357 21/06/08,00:09:50,16,10,1, 11.9,1,1, 14.652, 10347.195, 277.673, 52781.484 21/06/08,00:09:50,17,10,1, 11.9,1,1, 14.652, 10347.203, 277.669, 52781.541 21/06/08,00:09:50,18,10,1, 11.9,1,1, 14.652, 10347.178, 277.688, 52781.591 21/06/08,00:09:50,19,10,1, 11.9,1,1, 14.652, 10347.164, 277.667, 52781.509 21/06/08,00:09:51,00,10,1, 11.8,1,1, 14.645, 10347.158, 277.667, 52781.509 21/06/08,00:09:51,01,10,1, 11.8,1,1, 14.645, 10347.176, 277.666, 52781.381 21/06/08,00:09:51,02,10,1, 11.8,1,1, 14.645, 10347.171, 277.676, 52781.369 21/06/08,00:09:51,03,10,1, 11.8,1,1, 14.645, 10347.171, 277.631, 52781.336 21/06/08,00:09:51,04,10,1, 11.8,1,1, 14.645, 10347.165, 277.676, 52781.457 21/06/08,00:09:51,05,10,1, 11.8,1,1, 14.645, 10347.182, 277.603, 52781.441 21/06/08,00:09:51,06,10,1, 11.8,1,1, 14.645, 10347.163, 277.674, 52781.527 21/06/08,00:09:51,07,10,1, 11.8,1,1, 14.645, 10347.162, 277.642, 52781.505 21/06/08,00:09:51,08,10,1, 11.8,1,1, 14.645, 10347.166, 277.611, 52781.457 21/06/08,00:09:51,09,10,1, 11.8,1,1, 14.645, 10347.157, 277.639, 52781.407 21/06/08,00:09:51,10,10,1, 11.8,1,1, 14.645, 10347.148, 277.625, 52781.305 21/06/08,00:09:51,11,10,1, 11.8,1,1, 14.645, 10347.135, 277.627, 52781.262 21/06/08,00:09:51,12,10,1, 11.8,1,1, 14.645, 10347.155, 277.619, 52781.372 21/06/08,00:09:51,13,10,1, 11.8,1,1, 14.645, 10347.132, 277.637, 52781.381 21/06/08,00:09:51,14,10,1, 11.8,1,1, 14.645, 10347.136, 277.606, 52781.443 21/06/08,00:09:51,15,10,1, 11.8,1,1, 14.645, 10347.143, 277.623, 52781.443 21/06/08,00:09:51,16,10,1, 11.8,1,1, 14.645, 10347.132, 277.582, 52781.241 21/06/08,00:09:51,17,10,1, 11.8,1,1, 14.645, 10347.137, 277.602, 52781.379 21/06/08,00:09:51,18,10,1, 11.8,1,1, 14.645, 10347.143, 277.588, 52781.263 21/06/08,00:09:51,19,10,1, 11.8,1,1, 14.645, 10347.115, 277.603, 52781.266 21/06/08,00:09:52,00,10,1, 11.8,1,1, 14.651, 10347.108, 277.603, 52781.266 21/06/08,00:09:52,01,10,1, 11.8,1,1, 14.651, 10347.091, 277.607, 52781.268 21/06/08,00:09:52,02,10,1, 11.8,1,1, 14.651, 10347.107, 277.577, 52781.322 21/06/08,00:09:52,03,10,1, 11.8,1,1, 14.651, 10347.087, 277.592, 52781.365 21/06/08,00:09:52,04,10,1, 11.8,1,1, 14.651, 10347.086, 277.565, 52781.384 21/06/08,00:09:52,05,10,1, 11.8,1,1, 14.651, 10347.073, 277.601, 52781.328 21/06/08,00:09:52,06,10,1, 11.8,1,1, 14.651, 10347.084, 277.548, 52781.253 21/06/08,00:09:52,07,10,1, 11.8,1,1, 14.651, 10347.067, 277.556, 52781.161 21/06/08,00:09:52,08,10,1, 11.8,1,1, 14.651, 10347.081, 277.549, 52781.209 21/06/08,00:09:52,09,10,1, 11.8,1,1, 14.651, 10347.098, 277.567, 52781.191 21/06/08,00:09:52,10,10,1, 11.8,1,1, 14.651, 10347.084, 277.558, 52781.213 21/06/08,00:09:52,11,10,1, 11.8,1,1, 14.651, 10347.077, 277.531, 52781.291 21/06/08,00:09:52,12,10,1, 11.8,1,1, 14.651, 10347.082, 277.566, 52781.291 21/06/08,00:09:52,13,10,1, 11.8,1,1, 14.651, 10347.081, 277.526, 52781.264 21/06/08,00:09:52,14,10,1, 11.8,1,1, 14.651, 10347.074, 277.548, 52781.246 21/06/08,00:09:52,15,10,1, 11.8,1,1, 14.651, 10347.060, 277.527, 52781.173 21/06/08,00:09:52,16,10,1, 11.8,1,1, 14.651, 10347.067, 277.522, 52781.079 21/06/08,00:09:52,17,10,1, 11.8,1,1, 14.651, 10347.039, 277.485, 52781.055 21/06/08,00:09:52,18,10,1, 11.8,1,1, 14.651, 10347.066, 277.518, 52781.140 21/06/08,00:09:52,19,10,1, 11.8,1,1, 14.651, 10347.054, 277.489, 52781.161 21/06/08,00:09:53,00,10,1, 11.9,1,1, 14.654, 10347.049, 277.489, 52781.161 21/06/08,00:09:53,01,10,1, 11.9,1,1, 14.654, 10347.063, 277.513, 52781.210 21/06/08,00:09:53,02,10,1, 11.9,1,1, 14.654, 10347.066, 277.513, 52781.198 21/06/08,00:09:53,03,10,1, 11.9,1,1, 14.654, 10347.052, 277.502, 52781.119 21/06/08,00:09:53,04,10,1, 11.9,1,1, 14.654, 10347.047, 277.488, 52781.083 21/06/08,00:09:53,05,10,1, 11.9,1,1, 14.654, 10347.056, 277.477, 52781.041 21/06/08,00:09:53,06,10,1, 11.9,1,1, 14.654, 10347.044, 277.506, 52781.001 21/06/08,00:09:53,07,10,1, 11.9,1,1, 14.654, 10347.058, 277.483, 52781.067 21/06/08,00:09:53,08,10,1, 11.9,1,1, 14.654, 10347.029, 277.492, 52781.145 21/06/08,00:09:53,09,10,1, 11.9,1,1, 14.654, 10347.058, 277.476, 52781.127 21/06/08,00:09:53,10,10,1, 11.9,1,1, 14.654, 10347.035, 277.454, 52781.113 21/06/08,00:09:53,11,10,1, 11.9,1,1, 14.654, 10347.073, 277.489, 52781.111 21/06/08,00:09:53,12,10,1, 11.9,1,1, 14.654, 10347.031, 277.460, 52781.090 21/06/08,00:09:53,13,10,1, 11.9,1,1, 14.654, 10347.039, 277.460, 52781.010 21/06/08,00:09:53,14,10,1, 11.9,1,1, 14.654, 10347.049, 277.449, 52780.934 21/06/08,00:09:53,15,10,1, 11.9,1,1, 14.654, 10347.040, 277.493, 52780.955 21/06/08,00:09:53,16,10,1, 11.9,1,1, 14.654, 10347.037, 277.467, 52780.951 21/06/08,00:09:53,17,10,1, 11.9,1,1, 14.654, 10347.043, 277.489, 52780.995 21/06/08,00:09:53,18,10,1, 11.9,1,1, 14.654, 10347.044, 277.462, 52781.014 21/06/08,00:09:53,19,10,1, 11.9,1,1, 14.654, 10347.027, 277.476, 52781.064 21/06/08,00:09:54,00,10,1, 11.8,1,1, 14.651, 10347.024, 277.476, 52781.064 21/06/08,00:09:54,01,10,1, 11.8,1,1, 14.651, 10347.018, 277.470, 52780.973 21/06/08,00:09:54,02,10,1, 11.8,1,1, 14.651, 10347.035, 277.457, 52780.823 21/06/08,00:09:54,03,10,1, 11.8,1,1, 14.651, 10347.008, 277.462, 52780.874 21/06/08,00:09:54,04,10,1, 11.8,1,1, 14.651, 10347.042, 277.462, 52780.859 21/06/08,00:09:54,05,10,1, 11.8,1,1, 14.651, 10347.033, 277.450, 52780.965 21/06/08,00:09:54,06,10,1, 11.8,1,1, 14.651, 10347.027, 277.426, 52780.954 21/06/08,00:09:54,07,10,1, 11.8,1,1, 14.651, 10347.018, 277.418, 52780.986 21/06/08,00:09:54,08,10,1, 11.8,1,1, 14.651, 10347.030, 277.448, 52781.034 21/06/08,00:09:54,09,10,1, 11.8,1,1, 14.651, 10347.050, 277.444, 52780.960 21/06/08,00:09:54,10,10,1, 11.8,1,1, 14.651, 10347.037, 277.431, 52780.890 21/06/08,00:09:54,11,10,1, 11.8,1,1, 14.651, 10347.043, 277.433, 52780.846 21/06/08,00:09:54,12,10,1, 11.8,1,1, 14.651, 10347.013, 277.436, 52780.792 21/06/08,00:09:54,13,10,1, 11.8,1,1, 14.651, 10347.035, 277.431, 52780.768 21/06/08,00:09:54,14,10,1, 11.8,1,1, 14.651, 10347.044, 277.426, 52780.837 21/06/08,00:09:54,15,10,1, 11.8,1,1, 14.651, 10347.024, 277.422, 52780.935 21/06/08,00:09:54,16,10,1, 11.8,1,1, 14.651, 10347.032, 277.444, 52780.952 21/06/08,00:09:54,17,10,1, 11.8,1,1, 14.651, 10347.024, 277.419, 52780.895 21/06/08,00:09:54,18,10,1, 11.8,1,1, 14.651, 10347.027, 277.478, 52780.852 21/06/08,00:09:54,19,10,1, 11.8,1,1, 14.651, 10347.025, 277.393, 52780.737 21/06/08,00:09:55,00,09,1, 11.8,1,1, 14.650, 10347.024, 277.393, 52780.737 21/06/08,00:09:55,01,09,1, 11.8,1,1, 14.650, 10347.023, 277.418, 52780.690 21/06/08,00:09:55,02,09,1, 11.8,1,1, 14.650, 10347.021, 277.426, 52780.746 21/06/08,00:09:55,03,09,1, 11.8,1,1, 14.650, 10347.018, 277.408, 52780.791 21/06/08,00:09:55,04,09,1, 11.8,1,1, 14.650, 10347.021, 277.437, 52780.837 21/06/08,00:09:55,05,09,1, 11.8,1,1, 14.650, 10347.004, 277.422, 52780.831 21/06/08,00:09:55,06,09,1, 11.8,1,1, 14.650, 10346.996, 277.417, 52780.841 21/06/08,00:09:55,07,09,1, 11.8,1,1, 14.650, 10347.033, 277.432, 52780.711 21/06/08,00:09:55,08,09,1, 11.8,1,1, 14.650, 10347.038, 277.407, 52780.680 21/06/08,00:09:55,09,09,1, 11.8,1,1, 14.650, 10347.034, 277.416, 52780.643 21/06/08,00:09:55,10,09,1, 11.8,1,1, 14.650, 10347.042, 277.411, 52780.670 21/06/08,00:09:55,11,09,1, 11.8,1,1, 14.650, 10347.047, 277.413, 52780.622 21/06/08,00:09:55,12,09,1, 11.8,1,1, 14.650, 10347.020, 277.421, 52780.771 21/06/08,00:09:55,13,09,1, 11.8,1,1, 14.650, 10347.045, 277.456, 52780.734 21/06/08,00:09:55,14,09,1, 11.8,1,1, 14.650, 10347.020, 277.438, 52780.785 21/06/08,00:09:55,15,09,1, 11.8,1,1, 14.650, 10347.007, 277.448, 52780.738 21/06/08,00:09:55,16,09,1, 11.8,1,1, 14.650, 10347.045, 277.450, 52780.641 21/06/08,00:09:55,17,09,1, 11.8,1,1, 14.650, 10347.043, 277.418, 52780.600 21/06/08,00:09:55,18,09,1, 11.8,1,1, 14.650, 10347.030, 277.431, 52780.568 21/06/08,00:09:55,19,09,1, 11.8,1,1, 14.650, 10347.021, 277.438, 52780.590 21/06/08,00:09:56,00,10,1, 11.9,1,1, 14.647, 10347.016, 277.438, 52780.590 21/06/08,00:09:56,01,10,1, 11.9,1,1, 14.647, 10347.029, 277.449, 52780.723 21/06/08,00:09:56,02,10,1, 11.9,1,1, 14.647, 10347.026, 277.456, 52780.712 21/06/08,00:09:56,03,10,1, 11.9,1,1, 14.647, 10347.050, 277.448, 52780.684 21/06/08,00:09:56,04,10,1, 11.9,1,1, 14.647, 10347.048, 277.452, 52780.624 21/06/08,00:09:56,05,10,1, 11.9,1,1, 14.647, 10347.033, 277.436, 52780.606 21/06/08,00:09:56,06,10,1, 11.9,1,1, 14.647, 10347.054, 277.433, 52780.518 21/06/08,00:09:56,07,10,1, 11.9,1,1, 14.647, 10347.064, 277.460, 52780.530 21/06/08,00:09:56,08,10,1, 11.9,1,1, 14.647, 10347.047, 277.483, 52780.617 21/06/08,00:09:56,09,10,1, 11.9,1,1, 14.647, 10347.043, 277.513, 52780.615 21/06/08,00:09:56,10,10,1, 11.9,1,1, 14.647, 10347.049, 277.510, 52780.687 21/06/08,00:09:56,11,10,1, 11.9,1,1, 14.647, 10347.044, 277.473, 52780.650 21/06/08,00:09:56,12,10,1, 11.9,1,1, 14.647, 10347.026, 277.494, 52780.624 21/06/08,00:09:56,13,10,1, 11.9,1,1, 14.647, 10347.040, 277.501, 52780.569 21/06/08,00:09:56,14,10,1, 11.9,1,1, 14.647, 10347.073, 277.494, 52780.487 21/06/08,00:09:56,15,10,1, 11.9,1,1, 14.647, 10347.037, 277.466, 52780.440 21/06/08,00:09:56,16,10,1, 11.9,1,1, 14.647, 10347.042, 277.518, 52780.465 21/06/08,00:09:56,17,10,1, 11.9,1,1, 14.647, 10347.031, 277.522, 52780.525 21/06/08,00:09:56,18,10,1, 11.9,1,1, 14.647, 10347.031, 277.501, 52780.603 21/06/08,00:09:56,19,10,1, 11.9,1,1, 14.647, 10347.049, 277.538, 52780.632 21/06/08,00:09:57,00,10,1, 11.9,1,1, 14.650, 10347.049, 277.538, 52780.632 21/06/08,00:09:57,01,10,1, 11.9,1,1, 14.650, 10347.023, 277.517, 52780.492 21/06/08,00:09:57,02,10,1, 11.9,1,1, 14.650, 10347.013, 277.548, 52780.477 21/06/08,00:09:57,03,10,1, 11.9,1,1, 14.650, 10347.038, 277.544, 52780.450 21/06/08,00:09:57,04,10,1, 11.9,1,1, 14.650, 10346.999, 277.552, 52780.432 21/06/08,00:09:57,05,10,1, 11.9,1,1, 14.650, 10347.024, 277.574, 52780.519 21/06/08,00:09:57,06,10,1, 11.9,1,1, 14.650, 10347.014, 277.593, 52780.550 21/06/08,00:09:57,07,10,1, 11.9,1,1, 14.650, 10347.051, 277.622, 52780.645 21/06/08,00:09:57,08,10,1, 11.9,1,1, 14.650, 10346.998, 277.586, 52780.595 21/06/08,00:09:57,09,10,1, 11.9,1,1, 14.650, 10347.028, 277.617, 52780.555 21/06/08,00:09:57,10,10,1, 11.9,1,1, 14.650, 10347.024, 277.577, 52780.448 21/06/08,00:09:57,11,10,1, 11.9,1,1, 14.650, 10347.020, 277.614, 52780.462 21/06/08,00:09:57,12,10,1, 11.9,1,1, 14.650, 10347.018, 277.609, 52780.424 21/06/08,00:09:57,13,10,1, 11.9,1,1, 14.650, 10347.030, 277.599, 52780.446 21/06/08,00:09:57,14,10,1, 11.9,1,1, 14.650, 10346.994, 277.607, 52780.485 21/06/08,00:09:57,15,10,1, 11.9,1,1, 14.650, 10346.998, 277.638, 52780.556 21/06/08,00:09:57,16,10,1, 11.9,1,1, 14.650, 10347.019, 277.616, 52780.566 21/06/08,00:09:57,17,10,1, 11.9,1,1, 14.650, 10346.977, 277.639, 52780.523 21/06/08,00:09:57,18,10,1, 11.9,1,1, 14.650, 10346.966, 277.634, 52780.469 21/06/08,00:09:57,19,10,1, 11.9,1,1, 14.650, 10346.968, 277.612, 52780.417 21/06/08,00:09:58,00,10,1, 11.9,1,1, 14.649, 10346.966, 277.612, 52780.417 21/06/08,00:09:58,01,10,1, 11.9,1,1, 14.649, 10346.964, 277.610, 52780.349 21/06/08,00:09:58,02,10,1, 11.9,1,1, 14.649, 10346.946, 277.654, 52780.397 21/06/08,00:09:58,03,10,1, 11.9,1,1, 14.649, 10346.953, 277.648, 52780.469 21/06/08,00:09:58,04,10,1, 11.9,1,1, 14.649, 10346.950, 277.681, 52780.528 21/06/08,00:09:58,05,10,1, 11.9,1,1, 14.649, 10346.926, 277.636, 52780.527 21/06/08,00:09:58,06,10,1, 11.9,1,1, 14.649, 10346.934, 277.647, 52780.446 21/06/08,00:09:58,07,10,1, 11.9,1,1, 14.649, 10346.918, 277.625, 52780.352 21/06/08,00:09:58,08,10,1, 11.9,1,1, 14.649, 10346.895, 277.655, 52780.357 21/06/08,00:09:58,09,10,1, 11.9,1,1, 14.649, 10346.889, 277.640, 52780.345 21/06/08,00:09:58,10,10,1, 11.9,1,1, 14.649, 10346.933, 277.657, 52780.340 21/06/08,00:09:58,11,10,1, 11.9,1,1, 14.649, 10346.930, 277.642, 52780.374 21/06/08,00:09:58,12,10,1, 11.9,1,1, 14.649, 10346.872, 277.656, 52780.423 21/06/08,00:09:58,13,10,1, 11.9,1,1, 14.649, 10346.885, 277.668, 52780.470 21/06/08,00:09:58,14,10,1, 11.9,1,1, 14.649, 10346.870, 277.671, 52780.435 21/06/08,00:09:58,15,10,1, 11.9,1,1, 14.649, 10346.868, 277.668, 52780.389 21/06/08,00:09:58,16,10,1, 11.9,1,1, 14.649, 10346.845, 277.642, 52780.355 21/06/08,00:09:58,17,10,1, 11.9,1,1, 14.649, 10346.831, 277.677, 52780.281 21/06/08,00:09:58,18,10,1, 11.9,1,1, 14.649, 10346.828, 277.645, 52780.238 21/06/08,00:09:58,19,10,1, 11.9,1,1, 14.649, 10346.851, 277.673, 52780.237 21/06/08,00:09:59,00,10,1, 11.9,1,1, 14.650, 10346.849, 277.673, 52780.237 21/06/08,00:09:59,01,10,1, 11.9,1,1, 14.650, 10346.818, 277.667, 52780.372 21/06/08,00:09:59,02,10,1, 11.9,1,1, 14.650, 10346.815, 277.649, 52780.359 21/06/08,00:09:59,03,10,1, 11.9,1,1, 14.650, 10346.781, 277.663, 52780.361 21/06/08,00:09:59,04,10,1, 11.9,1,1, 14.650, 10346.775, 277.665, 52780.282 21/06/08,00:09:59,05,10,1, 11.9,1,1, 14.650, 10346.786, 277.677, 52780.283 21/06/08,00:09:59,06,10,1, 11.9,1,1, 14.650, 10346.793, 277.663, 52780.211 21/06/08,00:09:59,07,10,1, 11.9,1,1, 14.650, 10346.761, 277.656, 52780.191 21/06/08,00:09:59,08,10,1, 11.9,1,1, 14.650, 10346.745, 277.641, 52780.159 21/06/08,00:09:59,09,10,1, 11.9,1,1, 14.650, 10346.730, 277.650, 52780.196 21/06/08,00:09:59,10,10,1, 11.9,1,1, 14.650, 10346.742, 277.652, 52780.277 21/06/08,00:09:59,11,10,1, 11.9,1,1, 14.650, 10346.720, 277.659, 52780.290 21/06/08,00:09:59,12,10,1, 11.9,1,1, 14.650, 10346.714, 277.641, 52780.243 21/06/08,00:09:59,13,10,1, 11.9,1,1, 14.650, 10346.695, 277.631, 52780.164 21/06/08,00:09:59,14,10,1, 11.9,1,1, 14.650, 10346.708, 277.638, 52780.131 21/06/08,00:09:59,15,10,1, 11.9,1,1, 14.650, 10346.692, 277.625, 52780.070 21/06/08,00:09:59,16,10,1, 11.9,1,1, 14.650, 10346.689, 277.626, 52780.079 21/06/08,00:09:59,17,10,1, 11.9,1,1, 14.650, 10346.673, 277.619, 52780.090 21/06/08,00:09:59,18,10,1, 11.9,1,1, 14.650, 10346.660, 277.625, 52780.177 21/06/08,00:09:59,19,10,1, 11.9,1,1, 14.650, 10346.645, 277.617, 52780.160 21/06/08,00:10:00,00,10,1, 11.9,1,1, 14.647, 10346.640, 277.617, 52780.160 21/06/08,00:10:00,01,10,1, 11.9,1,1, 14.647, 10346.617, 277.610, 52780.125 21/06/08,00:10:00,02,10,1, 11.9,1,1, 14.647, 10346.612, 277.613, 52780.112 21/06/08,00:10:00,03,10,1, 11.9,1,1, 14.647, 10346.604, 277.608, 52780.026 21/06/08,00:10:00,04,10,1, 11.9,1,1, 14.647, 10346.598, 277.591, 52780.021 21/06/08,00:10:00,05,10,1, 11.9,1,1, 14.647, 10346.602, 277.595, 52780.004 21/06/08,00:10:00,06,10,1, 11.9,1,1, 14.647, 10346.575, 277.567, 52780.038 21/06/08,00:10:00,07,10,1, 11.9,1,1, 14.647, 10346.565, 277.561, 52780.070 21/06/08,00:10:00,08,10,1, 11.9,1,1, 14.647, 10346.551, 277.572, 52780.116 21/06/08,00:10:00,09,10,1, 11.9,1,1, 14.647, 10346.529, 277.565, 52780.086 21/06/08,00:10:00,10,10,1, 11.9,1,1, 14.647, 10346.545, 277.564, 52780.081 21/06/08,00:10:00,11,10,1, 11.9,1,1, 14.647, 10346.522, 277.544, 52779.978 21/06/08,00:10:00,12,10,1, 11.9,1,1, 14.647, 10346.529, 277.540, 52779.919 21/06/08,00:10:00,13,10,1, 11.9,1,1, 14.647, 10346.535, 277.514, 52779.895 21/06/08,00:10:00,14,10,1, 11.9,1,1, 14.647, 10346.510, 277.547, 52779.900 21/06/08,00:10:00,15,10,1, 11.9,1,1, 14.647, 10346.494, 277.525, 52779.948 21/06/08,00:10:00,16,10,1, 11.9,1,1, 14.647, 10346.519, 277.531, 52779.996 21/06/08,00:10:00,17,10,1, 11.9,1,1, 14.647, 10346.503, 277.517, 52779.996 21/06/08,00:10:00,18,10,1, 11.9,1,1, 14.647, 10346.458, 277.517, 52780.014 21/06/08,00:10:00,19,10,1, 11.9,1,1, 14.647, 10346.446, 277.509, 52779.947 21/06/08,00:10:01,00,10,1, 11.9,1,1, 14.651, 10346.440, 277.509, 52779.947 21/06/08,00:10:01,01,10,1, 11.9,1,1, 14.651, 10346.460, 277.515, 52779.801 21/06/08,00:10:01,02,10,1, 11.9,1,1, 14.651, 10346.453, 277.445, 52779.764 21/06/08,00:10:01,03,10,1, 11.9,1,1, 14.651, 10346.437, 277.466, 52779.794 21/06/08,00:10:01,04,10,1, 11.9,1,1, 14.651, 10346.439, 277.496, 52779.873 21/06/08,00:10:01,05,10,1, 11.9,1,1, 14.651, 10346.407, 277.471, 52779.879 21/06/08,00:10:01,06,10,1, 11.9,1,1, 14.651, 10346.384, 277.472, 52779.928 21/06/08,00:10:01,07,10,1, 11.9,1,1, 14.651, 10346.407, 277.461, 52779.864 21/06/08,00:10:01,08,10,1, 11.9,1,1, 14.651, 10346.399, 277.434, 52779.821 21/06/08,00:10:01,09,10,1, 11.9,1,1, 14.651, 10346.391, 277.419, 52779.717 21/06/08,00:10:01,10,10,1, 11.9,1,1, 14.651, 10346.373, 277.403, 52779.650 21/06/08,00:10:01,11,10,1, 11.9,1,1, 14.651, 10346.355, 277.388, 52779.682 21/06/08,00:10:01,12,10,1, 11.9,1,1, 14.651, 10346.343, 277.407, 52779.722 21/06/08,00:10:01,13,10,1, 11.9,1,1, 14.651, 10346.364, 277.392, 52779.730 21/06/08,00:10:01,14,10,1, 11.9,1,1, 14.651, 10346.335, 277.425, 52779.824 21/06/08,00:10:01,15,10,1, 11.9,1,1, 14.651, 10346.319, 277.390, 52779.782 21/06/08,00:10:01,16,10,1, 11.9,1,1, 14.651, 10346.319, 277.362, 52779.707 21/06/08,00:10:01,17,10,1, 11.9,1,1, 14.651, 10346.331, 277.372, 52779.665 21/06/08,00:10:01,18,10,1, 11.9,1,1, 14.651, 10346.326, 277.356, 52779.624 21/06/08,00:10:01,19,10,1, 11.9,1,1, 14.651, 10346.328, 277.350, 52779.530 21/06/08,00:10:02,00,09,1, 11.9,1,1, 14.651, 10346.323, 277.350, 52779.530 21/06/08,00:10:02,01,09,1, 11.9,1,1, 14.651, 10346.258, 277.332, 52779.667 21/06/08,00:10:02,02,09,1, 11.9,1,1, 14.651, 10346.265, 277.345, 52779.685 21/06/08,00:10:02,03,09,1, 11.9,1,1, 14.651, 10346.263, 277.314, 52779.664 21/06/08,00:10:02,04,09,1, 11.9,1,1, 14.651, 10346.213, 277.337, 52779.631 21/06/08,00:10:02,05,09,1, 11.9,1,1, 14.651, 10346.257, 277.310, 52779.585 21/06/08,00:10:02,06,09,1, 11.9,1,1, 14.651, 10346.271, 277.287, 52779.486 21/06/08,00:10:02,07,09,1, 11.9,1,1, 14.651, 10346.238, 277.286, 52779.444 21/06/08,00:10:02,08,09,1, 11.9,1,1, 14.651, 10346.257, 277.311, 52779.468 21/06/08,00:10:02,09,09,1, 11.9,1,1, 14.651, 10346.235, 277.261, 52779.476 21/06/08,00:10:02,10,09,1, 11.9,1,1, 14.651, 10346.211, 277.275, 52779.526 21/06/08,00:10:02,11,09,1, 11.9,1,1, 14.651, 10346.204, 277.284, 52779.590 21/06/08,00:10:02,12,09,1, 11.9,1,1, 14.651, 10346.210, 277.235, 52779.572 21/06/08,00:10:02,13,09,1, 11.9,1,1, 14.651, 10346.198, 277.240, 52779.512 21/06/08,00:10:02,14,09,1, 11.9,1,1, 14.651, 10346.193, 277.262, 52779.444 21/06/08,00:10:02,15,09,1, 11.9,1,1, 14.651, 10346.193, 277.238, 52779.369 21/06/08,00:10:02,16,09,1, 11.9,1,1, 14.651, 10346.182, 277.225, 52779.307 21/06/08,00:10:02,17,09,1, 11.9,1,1, 14.651, 10346.179, 277.227, 52779.347 21/06/08,00:10:02,18,09,1, 11.9,1,1, 14.651, 10346.162, 277.214, 52779.381 21/06/08,00:10:02,19,09,1, 11.9,1,1, 14.651, 10346.149, 277.216, 52779.465 21/06/08,00:10:03,00,08,1, 11.9,1,1, 14.648, 10346.148, 277.216, 52779.465 21/06/08,00:10:03,01,08,1, 11.9,1,1, 14.648, 10346.125, 277.193, 52779.459 21/06/08,00:10:03,02,08,1, 11.9,1,1, 14.648, 10346.134, 277.198, 52779.368 21/06/08,00:10:03,03,08,1, 11.9,1,1, 14.648, 10346.129, 277.179, 52779.273 21/06/08,00:10:03,04,08,1, 11.9,1,1, 14.648, 10346.108, 277.171, 52779.234 21/06/08,00:10:03,05,08,1, 11.9,1,1, 14.648, 10346.100, 277.156, 52779.210 21/06/08,00:10:03,06,08,1, 11.9,1,1, 14.648, 10346.081, 277.180, 52779.256 21/06/08,00:10:03,07,08,1, 11.9,1,1, 14.648, 10346.081, 277.198, 52779.371 21/06/08,00:10:03,08,08,1, 11.9,1,1, 14.648, 10346.075, 277.197, 52779.422 21/06/08,00:10:03,09,08,1, 11.9,1,1, 14.648, 10346.053, 277.147, 52779.403 21/06/08,00:10:03,10,08,1, 11.9,1,1, 14.648, 10346.076, 277.143, 52779.350 21/06/08,00:10:03,11,08,1, 11.9,1,1, 14.648, 10346.052, 277.149, 52779.270 21/06/08,00:10:03,12,08,1, 11.9,1,1, 14.648, 10346.045, 277.147, 52779.196 21/06/08,00:10:03,13,08,1, 11.9,1,1, 14.648, 10346.054, 277.120, 52779.175 21/06/08,00:10:03,14,08,1, 11.9,1,1, 14.648, 10346.055, 277.136, 52779.211 21/06/08,00:10:03,15,08,1, 11.9,1,1, 14.648, 10346.022, 277.123, 52779.261 21/06/08,00:10:03,16,08,1, 11.9,1,1, 14.648, 10346.019, 277.109, 52779.296 21/06/08,00:10:03,17,08,1, 11.9,1,1, 14.648, 10345.998, 277.123, 52779.358 21/06/08,00:10:03,18,08,1, 11.9,1,1, 14.648, 10345.981, 277.134, 52779.338 21/06/08,00:10:03,19,08,1, 11.9,1,1, 14.648, 10345.984, 277.130, 52779.247 21/06/08,00:10:04,00,09,1, 11.8,1,1, 14.650, 10345.981, 277.130, 52779.247 21/06/08,00:10:04,01,09,1, 11.8,1,1, 14.650, 10345.973, 277.085, 52779.075 21/06/08,00:10:04,02,09,1, 11.8,1,1, 14.650, 10345.986, 277.079, 52779.073 21/06/08,00:10:04,03,09,1, 11.8,1,1, 14.650, 10345.957, 277.058, 52779.151 21/06/08,00:10:04,04,09,1, 11.8,1,1, 14.650, 10345.954, 277.083, 52779.218 21/06/08,00:10:04,05,09,1, 11.8,1,1, 14.650, 10345.944, 277.076, 52779.235 21/06/08,00:10:04,06,09,1, 11.8,1,1, 14.650, 10345.937, 277.078, 52779.194 21/06/08,00:10:04,07,09,1, 11.8,1,1, 14.650, 10345.930, 277.082, 52779.196 21/06/08,00:10:04,08,09,1, 11.8,1,1, 14.650, 10345.911, 277.082, 52779.161 21/06/08,00:10:04,09,09,1, 11.8,1,1, 14.650, 10345.906, 277.082, 52779.063 21/06/08,00:10:04,10,09,1, 11.8,1,1, 14.650, 10345.901, 277.043, 52779.044 21/06/08,00:10:04,11,09,1, 11.8,1,1, 14.650, 10345.884, 277.067, 52779.020 21/06/08,00:10:04,12,09,1, 11.8,1,1, 14.650, 10345.897, 277.069, 52779.071 21/06/08,00:10:04,13,09,1, 11.8,1,1, 14.650, 10345.869, 277.064, 52779.132 21/06/08,00:10:04,14,09,1, 11.8,1,1, 14.650, 10345.886, 277.067, 52779.184 21/06/08,00:10:04,15,09,1, 11.8,1,1, 14.650, 10345.876, 277.026, 52779.150 21/06/08,00:10:04,16,09,1, 11.8,1,1, 14.650, 10345.858, 277.045, 52779.063 21/06/08,00:10:04,17,09,1, 11.8,1,1, 14.650, 10345.843, 277.017, 52779.013 21/06/08,00:10:04,18,09,1, 11.8,1,1, 14.650, 10345.856, 276.997, 52778.940 21/06/08,00:10:04,19,09,1, 11.8,1,1, 14.650, 10345.836, 277.034, 52778.935 21/06/08,00:10:05,00,10,1, 11.9,1,1, 14.650, 10345.831, 277.034, 52778.935 21/06/08,00:10:05,01,10,1, 11.9,1,1, 14.650, 10345.833, 277.029, 52779.023 21/06/08,00:10:05,02,10,1, 11.9,1,1, 14.650, 10345.825, 277.017, 52779.019 21/06/08,00:10:05,03,10,1, 11.9,1,1, 14.650, 10345.811, 277.029, 52779.030 21/06/08,00:10:05,04,10,1, 11.9,1,1, 14.650, 10345.811, 277.019, 52779.052 21/06/08,00:10:05,05,10,1, 11.9,1,1, 14.650, 10345.791, 277.012, 52778.906 21/06/08,00:10:05,06,10,1, 11.9,1,1, 14.650, 10345.752, 276.955, 52778.820 21/06/08,00:10:05,07,10,1, 11.9,1,1, 14.650, 10345.799, 276.989, 52778.827 21/06/08,00:10:05,08,10,1, 11.9,1,1, 14.650, 10345.786, 276.964, 52778.793 21/06/08,00:10:05,09,10,1, 11.9,1,1, 14.650, 10345.780, 276.974, 52778.872 21/06/08,00:10:05,10,10,1, 11.9,1,1, 14.650, 10345.744, 276.981, 52778.917 21/06/08,00:10:05,11,10,1, 11.9,1,1, 14.650, 10345.727, 277.000, 52778.983 21/06/08,00:10:05,12,10,1, 11.9,1,1, 14.650, 10345.751, 276.962, 52778.937 21/06/08,00:10:05,13,10,1, 11.9,1,1, 14.650, 10345.721, 277.004, 52778.919 21/06/08,00:10:05,14,10,1, 11.9,1,1, 14.650, 10345.725, 276.949, 52778.834 21/06/08,00:10:05,15,10,1, 11.9,1,1, 14.650, 10345.721, 276.967, 52778.796 21/06/08,00:10:05,16,10,1, 11.9,1,1, 14.650, 10345.722, 276.946, 52778.708 21/06/08,00:10:05,17,10,1, 11.9,1,1, 14.650, 10345.710, 276.971, 52778.760 21/06/08,00:10:05,18,10,1, 11.9,1,1, 14.650, 10345.725, 276.963, 52778.789 21/06/08,00:10:05,19,10,1, 11.9,1,1, 14.650, 10345.691, 276.970, 52778.851 21/06/08,00:10:06,00,09,1, 11.9,1,1, 14.647, 10345.689, 276.970, 52778.851 21/06/08,00:10:06,01,09,1, 11.9,1,1, 14.647, 10345.704, 276.971, 52778.861 21/06/08,00:10:06,02,09,1, 11.9,1,1, 14.647, 10345.673, 276.963, 52778.766 21/06/08,00:10:06,03,09,1, 11.9,1,1, 14.647, 10345.692, 276.946, 52778.723 21/06/08,00:10:06,04,09,1, 11.9,1,1, 14.647, 10345.681, 276.928, 52778.680 21/06/08,00:10:06,05,09,1, 11.9,1,1, 14.647, 10345.678, 276.959, 52778.667 21/06/08,00:10:06,06,09,1, 11.9,1,1, 14.647, 10345.681, 276.911, 52778.660 21/06/08,00:10:06,07,09,1, 11.9,1,1, 14.647, 10345.672, 276.926, 52778.704 21/06/08,00:10:06,08,09,1, 11.9,1,1, 14.647, 10345.692, 276.945, 52778.799 21/06/08,00:10:06,09,09,1, 11.9,1,1, 14.647, 10345.661, 276.931, 52778.743 21/06/08,00:10:06,10,09,1, 11.9,1,1, 14.647, 10345.639, 276.947, 52778.754 21/06/08,00:10:06,11,09,1, 11.9,1,1, 14.647, 10345.603, 276.933, 52778.701 21/06/08,00:10:06,12,09,1, 11.9,1,1, 14.647, 10345.629, 276.928, 52778.668 21/06/08,00:10:06,13,09,1, 11.9,1,1, 14.647, 10345.642, 276.906, 52778.580 21/06/08,00:10:06,14,09,1, 11.9,1,1, 14.647, 10345.633, 276.924, 52778.596 21/06/08,00:10:06,15,09,1, 11.9,1,1, 14.647, 10345.648, 276.903, 52778.602 21/06/08,00:10:06,16,09,1, 11.9,1,1, 14.647, 10345.643, 276.962, 52778.606 21/06/08,00:10:06,17,09,1, 11.9,1,1, 14.647, 10345.618, 276.919, 52778.655 21/06/08,00:10:06,18,09,1, 11.9,1,1, 14.647, 10345.635, 276.954, 52778.687 21/06/08,00:10:06,19,09,1, 11.9,1,1, 14.647, 10345.611, 276.911, 52778.665 21/06/08,00:10:07,00,09,1, 11.9,1,1, 14.651, 10345.606, 276.911, 52778.665 21/06/08,00:10:07,01,09,1, 11.9,1,1, 14.651, 10345.609, 276.902, 52778.523 21/06/08,00:10:07,02,09,1, 11.9,1,1, 14.651, 10345.634, 276.940, 52778.484 21/06/08,00:10:07,03,09,1, 11.9,1,1, 14.651, 10345.598, 276.917, 52778.474 21/06/08,00:10:07,04,09,1, 11.9,1,1, 14.651, 10345.583, 276.934, 52778.512 21/06/08,00:10:07,05,09,1, 11.9,1,1, 14.651, 10345.579, 276.913, 52778.564 21/06/08,00:10:07,06,09,1, 11.9,1,1, 14.651, 10345.564, 276.919, 52778.569 21/06/08,00:10:07,07,09,1, 11.9,1,1, 14.651, 10345.569, 276.909, 52778.603 21/06/08,00:10:07,08,09,1, 11.9,1,1, 14.651, 10345.590, 276.920, 52778.569 21/06/08,00:10:07,09,09,1, 11.9,1,1, 14.651, 10345.547, 276.868, 52778.451 21/06/08,00:10:07,10,09,1, 11.9,1,1, 14.651, 10345.575, 276.934, 52778.428 21/06/08,00:10:07,11,09,1, 11.9,1,1, 14.651, 10345.536, 276.893, 52778.383 21/06/08,00:10:07,12,09,1, 11.9,1,1, 14.651, 10345.506, 276.888, 52778.357 21/06/08,00:10:07,13,09,1, 11.9,1,1, 14.651, 10345.545, 276.910, 52778.425 21/06/08,00:10:07,14,09,1, 11.9,1,1, 14.651, 10345.500, 276.892, 52778.482 21/06/08,00:10:07,15,09,1, 11.9,1,1, 14.651, 10345.510, 276.892, 52778.498 21/06/08,00:10:07,16,09,1, 11.9,1,1, 14.651, 10345.516, 276.910, 52778.487 21/06/08,00:10:07,17,09,1, 11.9,1,1, 14.651, 10345.497, 276.897, 52778.403 21/06/08,00:10:07,18,09,1, 11.9,1,1, 14.651, 10345.496, 276.896, 52778.352 21/06/08,00:10:07,19,09,1, 11.9,1,1, 14.651, 10345.531, 276.911, 52778.298 21/06/08,00:10:08,00,10,1, 11.9,1,1, 14.650, 10345.531, 276.911, 52778.298 21/06/08,00:10:08,01,10,1, 11.9,1,1, 14.650, 10345.504, 276.896, 52778.311 21/06/08,00:10:08,02,10,1, 11.9,1,1, 14.650, 10345.483, 276.893, 52778.364 21/06/08,00:10:08,03,10,1, 11.9,1,1, 14.650, 10345.490, 276.898, 52778.412 21/06/08,00:10:08,04,10,1, 11.9,1,1, 14.650, 10345.464, 276.893, 52778.404 21/06/08,00:10:08,05,10,1, 11.9,1,1, 14.650, 10345.488, 276.914, 52778.360 21/06/08,00:10:08,06,10,1, 11.9,1,1, 14.650, 10345.510, 276.895, 52778.393 21/06/08,00:10:08,07,10,1, 11.9,1,1, 14.650, 10345.413, 276.909, 52778.257 21/06/08,00:10:08,08,10,1, 11.9,1,1, 14.650, 10345.413, 276.869, 52778.278 21/06/08,00:10:08,09,10,1, 11.9,1,1, 14.650, 10345.443, 276.892, 52778.224 21/06/08,00:10:08,10,10,1, 11.9,1,1, 14.650, 10345.402, 276.879, 52778.194 21/06/08,00:10:08,11,10,1, 11.9,1,1, 14.650, 10345.420, 276.899, 52778.280 21/06/08,00:10:08,12,10,1, 11.9,1,1, 14.650, 10345.414, 276.893, 52778.321 21/06/08,00:10:08,13,10,1, 11.9,1,1, 14.650, 10345.400, 276.900, 52778.286 21/06/08,00:10:08,14,10,1, 11.9,1,1, 14.650, 10345.403, 276.868, 52778.225 21/06/08,00:10:08,15,10,1, 11.9,1,1, 14.650, 10345.412, 276.887, 52778.149 21/06/08,00:10:08,16,10,1, 11.9,1,1, 14.650, 10345.375, 276.904, 52778.107 21/06/08,00:10:08,17,10,1, 11.9,1,1, 14.650, 10345.380, 276.876, 52778.095 21/06/08,00:10:08,18,10,1, 11.9,1,1, 14.650, 10345.365, 276.889, 52778.146 21/06/08,00:10:08,19,10,1, 11.9,1,1, 14.650, 10345.368, 276.885, 52778.212 21/06/08,00:10:09,00,10,1, 11.8,1,1, 14.648, 10345.364, 276.885, 52778.212 21/06/08,00:10:09,01,10,1, 11.8,1,1, 14.648, 10345.323, 276.903, 52778.265 21/06/08,00:10:09,02,10,1, 11.8,1,1, 14.648, 10345.339, 276.885, 52778.230 21/06/08,00:10:09,03,10,1, 11.8,1,1, 14.648, 10345.306, 276.893, 52778.144 21/06/08,00:10:09,04,10,1, 11.8,1,1, 14.648, 10345.306, 276.879, 52778.055 21/06/08,00:10:09,05,10,1, 11.8,1,1, 14.648, 10345.326, 276.878, 52778.039 21/06/08,00:10:09,06,10,1, 11.8,1,1, 14.648, 10345.309, 276.877, 52778.056 21/06/08,00:10:09,07,10,1, 11.8,1,1, 14.648, 10345.259, 276.864, 52778.117 21/06/08,00:10:09,08,10,1, 11.8,1,1, 14.648, 10345.283, 276.841, 52777.948 21/06/08,00:10:09,09,10,1, 11.8,1,1, 14.648, 10345.243, 276.900, 52778.163 21/06/08,00:10:09,10,10,1, 11.8,1,1, 14.648, 10345.215, 276.891, 52778.179 21/06/08,00:10:09,11,10,1, 11.8,1,1, 14.648, 10345.240, 276.919, 52778.122 21/06/08,00:10:09,12,10,1, 11.8,1,1, 14.648, 10345.224, 276.865, 52778.012 21/06/08,00:10:09,13,10,1, 11.8,1,1, 14.648, 10345.217, 276.902, 52778.038 21/06/08,00:10:09,14,10,1, 11.8,1,1, 14.648, 10345.211, 276.875, 52777.963 21/06/08,00:10:09,15,10,1, 11.8,1,1, 14.648, 10345.216, 276.923, 52778.048 21/06/08,00:10:09,16,10,1, 11.8,1,1, 14.648, 10345.213, 276.877, 52778.100 21/06/08,00:10:09,17,10,1, 11.8,1,1, 14.648, 10345.190, 276.909, 52778.127 21/06/08,00:10:09,18,10,1, 11.8,1,1, 14.648, 10345.172, 276.890, 52778.146 21/06/08,00:10:09,19,10,1, 11.8,1,1, 14.648, 10345.144, 276.887, 52778.143 21/06/08,00:10:10,00,10,1, 11.9,1,1, 14.643, 10345.138, 276.887, 52778.143 21/06/08,00:10:10,01,10,1, 11.9,1,1, 14.643, 10345.115, 276.850, 52777.956 21/06/08,00:10:10,02,10,1, 11.9,1,1, 14.643, 10345.112, 276.901, 52777.927 21/06/08,00:10:10,03,10,1, 11.9,1,1, 14.643, 10345.108, 276.894, 52777.930 21/06/08,00:10:10,04,10,1, 11.9,1,1, 14.643, 10345.097, 276.913, 52778.037 21/06/08,00:10:10,05,10,1, 11.9,1,1, 14.643, 10345.076, 276.891, 52778.095 21/06/08,00:10:10,06,10,1, 11.9,1,1, 14.643, 10345.093, 276.878, 52778.054 21/06/08,00:10:10,07,10,1, 11.9,1,1, 14.643, 10345.039, 276.921, 52778.085 21/06/08,00:10:10,08,10,1, 11.9,1,1, 14.643, 10345.046, 276.933, 52778.023 21/06/08,00:10:10,09,10,1, 11.9,1,1, 14.643, 10345.026, 276.899, 52777.878 21/06/08,00:10:10,10,10,1, 11.9,1,1, 14.643, 10345.019, 276.870, 52777.838 21/06/08,00:10:10,11,10,1, 11.9,1,1, 14.643, 10345.010, 276.904, 52777.859 21/06/08,00:10:10,12,10,1, 11.9,1,1, 14.643, 10345.010, 276.898, 52777.896 21/06/08,00:10:10,13,10,1, 11.9,1,1, 14.643, 10344.971, 276.902, 52777.938 21/06/08,00:10:10,14,10,1, 11.9,1,1, 14.643, 10344.944, 276.896, 52778.103 21/06/08,00:10:10,15,10,1, 11.9,1,1, 14.643, 10344.935, 276.892, 52778.021 21/06/08,00:10:10,16,10,1, 11.9,1,1, 14.643, 10344.924, 276.935, 52777.981 21/06/08,00:10:10,17,10,1, 11.9,1,1, 14.643, 10344.925, 276.900, 52777.859 21/06/08,00:10:10,18,10,1, 11.9,1,1, 14.643, 10344.913, 276.906, 52777.832 21/06/08,00:10:10,19,10,1, 11.9,1,1, 14.643, 10344.914, 276.867, 52777.745 21/06/08,00:10:11,00,10,1, 11.8,1,1, 14.644, 10344.913, 276.867, 52777.745 21/06/08,00:10:11,01,10,1, 11.8,1,1, 14.644, 10344.896, 276.909, 52777.813 21/06/08,00:10:11,02,10,1, 11.8,1,1, 14.644, 10344.886, 276.941, 52777.885 21/06/08,00:10:11,03,10,1, 11.8,1,1, 14.644, 10344.864, 276.899, 52777.879 21/06/08,00:10:11,04,10,1, 11.8,1,1, 14.644, 10344.867, 276.905, 52777.892 21/06/08,00:10:11,05,10,1, 11.8,1,1, 14.644, 10344.821, 276.888, 52777.838 21/06/08,00:10:11,06,10,1, 11.8,1,1, 14.644, 10344.849, 276.919, 52777.799 21/06/08,00:10:11,07,10,1, 11.8,1,1, 14.644, 10344.816, 276.896, 52777.696 21/06/08,00:10:11,08,10,1, 11.8,1,1, 14.644, 10344.804, 276.900, 52777.689 21/06/08,00:10:11,09,10,1, 11.8,1,1, 14.644, 10344.786, 276.861, 52777.689 21/06/08,00:10:11,10,10,1, 11.8,1,1, 14.644, 10344.778, 276.899, 52777.745 21/06/08,00:10:11,11,10,1, 11.8,1,1, 14.644, 10344.746, 276.900, 52777.787 21/06/08,00:10:11,12,10,1, 11.8,1,1, 14.644, 10344.749, 276.908, 52777.825 21/06/08,00:10:11,13,10,1, 11.8,1,1, 14.644, 10344.725, 276.918, 52777.769 21/06/08,00:10:11,14,10,1, 11.8,1,1, 14.644, 10344.707, 276.878, 52777.720 21/06/08,00:10:11,15,10,1, 11.8,1,1, 14.644, 10344.703, 276.881, 52777.701 21/06/08,00:10:11,16,10,1, 11.8,1,1, 14.644, 10344.677, 276.897, 52777.659 21/06/08,00:10:11,17,10,1, 11.8,1,1, 14.644, 10344.708, 276.871, 52777.549 21/06/08,00:10:11,18,10,1, 11.8,1,1, 14.644, 10344.682, 276.917, 52777.633 21/06/08,00:10:11,19,10,1, 11.8,1,1, 14.644, 10344.649, 276.896, 52777.685 21/06/08,00:10:12,00,10,1, 11.9,1,1, 14.649, 10344.646, 276.896, 52777.685 21/06/08,00:10:12,01,10,1, 11.9,1,1, 14.649, 10344.627, 276.883, 52777.750 21/06/08,00:10:12,02,10,1, 11.9,1,1, 14.649, 10344.577, 276.915, 52777.772 21/06/08,00:10:12,03,10,1, 11.9,1,1, 14.649, 10344.604, 276.890, 52777.654 21/06/08,00:10:12,04,10,1, 11.9,1,1, 14.649, 10344.597, 276.889, 52777.584 21/06/08,00:10:12,05,10,1, 11.9,1,1, 14.649, 10344.621, 276.872, 52777.557 21/06/08,00:10:12,06,10,1, 11.9,1,1, 14.649, 10344.570, 276.894, 52777.571 21/06/08,00:10:12,07,10,1, 11.9,1,1, 14.649, 10344.556, 276.885, 52777.573 21/06/08,00:10:12,08,10,1, 11.9,1,1, 14.649, 10344.546, 276.897, 52777.629 21/06/08,00:10:12,09,10,1, 11.9,1,1, 14.649, 10344.542, 276.904, 52777.640 21/06/08,00:10:12,10,10,1, 11.9,1,1, 14.649, 10344.507, 276.886, 52777.658 21/06/08,00:10:12,11,10,1, 11.9,1,1, 14.649, 10344.552, 276.904, 52777.661 21/06/08,00:10:12,12,10,1, 11.9,1,1, 14.649, 10344.480, 276.880, 52777.518 21/06/08,00:10:12,13,10,1, 11.9,1,1, 14.649, 10344.510, 276.902, 52777.514 21/06/08,00:10:12,14,10,1, 11.9,1,1, 14.649, 10344.491, 276.864, 52777.416 21/06/08,00:10:12,15,10,1, 11.9,1,1, 14.649, 10344.490, 276.895, 52777.453 21/06/08,00:10:12,16,10,1, 11.9,1,1, 14.649, 10344.462, 276.869, 52777.456 21/06/08,00:10:12,17,10,1, 11.9,1,1, 14.649, 10344.451, 276.908, 52777.490 21/06/08,00:10:12,18,10,1, 11.9,1,1, 14.649, 10344.426, 276.894, 52777.545 21/06/08,00:10:12,19,10,1, 11.9,1,1, 14.649, 10344.433, 276.924, 52777.549 21/06/08,00:10:13,00,10,1, 11.9,1,1, 14.648, 10344.429, 276.924, 52777.549 21/06/08,00:10:13,01,10,1, 11.9,1,1, 14.648, 10344.386, 276.913, 52777.457 21/06/08,00:10:13,02,10,1, 11.9,1,1, 14.648, 10344.380, 276.884, 52777.372 21/06/08,00:10:13,03,10,1, 11.9,1,1, 14.648, 10344.385, 276.897, 52777.377 21/06/08,00:10:13,04,10,1, 11.9,1,1, 14.648, 10344.357, 276.868, 52777.340 21/06/08,00:10:13,05,10,1, 11.9,1,1, 14.648, 10344.359, 276.919, 52777.400 21/06/08,00:10:13,06,10,1, 11.9,1,1, 14.648, 10344.362, 276.916, 52777.400 21/06/08,00:10:13,07,10,1, 11.9,1,1, 14.648, 10344.385, 276.919, 52777.633 21/06/08,00:10:13,08,10,1, 11.9,1,1, 14.648, 10344.311, 276.898, 52777.438 21/06/08,00:10:13,09,10,1, 11.9,1,1, 14.648, 10344.271, 276.919, 52777.450 21/06/08,00:10:13,10,10,1, 11.9,1,1, 14.648, 10344.301, 276.891, 52777.347 21/06/08,00:10:13,11,10,1, 11.9,1,1, 14.648, 10344.313, 276.881, 52777.280 21/06/08,00:10:13,12,10,1, 11.9,1,1, 14.648, 10344.335, 276.874, 52777.264 21/06/08,00:10:13,13,10,1, 11.9,1,1, 14.648, 10344.324, 276.881, 52777.278 21/06/08,00:10:13,14,10,1, 11.9,1,1, 14.648, 10344.309, 276.872, 52777.325 21/06/08,00:10:13,15,10,1, 11.9,1,1, 14.648, 10344.272, 276.880, 52777.395 21/06/08,00:10:13,16,10,1, 11.9,1,1, 14.648, 10344.282, 276.897, 52777.373 21/06/08,00:10:13,17,10,1, 11.9,1,1, 14.648, 10344.251, 276.896, 52777.323 21/06/08,00:10:13,18,10,1, 11.9,1,1, 14.648, 10344.260, 276.884, 52777.316 21/06/08,00:10:13,19,10,1, 11.9,1,1, 14.648, 10344.231, 276.862, 52777.229 21/06/08,00:10:14,00,10,1, 11.9,1,1, 14.645, 10344.229, 276.862, 52777.229 21/06/08,00:10:14,01,10,1, 11.9,1,1, 14.645, 10344.259, 276.888, 52777.294 21/06/08,00:10:14,02,10,1, 11.9,1,1, 14.645, 10344.196, 276.892, 52777.238 21/06/08,00:10:14,03,10,1, 11.9,1,1, 14.645, 10344.177, 276.878, 52777.284 21/06/08,00:10:14,04,10,1, 11.9,1,1, 14.645, 10344.191, 276.909, 52777.341 21/06/08,00:10:14,05,10,1, 11.9,1,1, 14.645, 10344.172, 276.870, 52777.312 21/06/08,00:10:14,06,10,1, 11.9,1,1, 14.645, 10344.169, 276.888, 52777.254 21/06/08,00:10:14,07,10,1, 11.9,1,1, 14.645, 10344.177, 276.864, 52777.176 21/06/08,00:10:14,08,10,1, 11.9,1,1, 14.645, 10344.197, 276.871, 52777.146 21/06/08,00:10:14,09,10,1, 11.9,1,1, 14.645, 10344.168, 276.855, 52777.089 21/06/08,00:10:14,10,10,1, 11.9,1,1, 14.645, 10344.186, 276.879, 52777.106 21/06/08,00:10:14,11,10,1, 11.9,1,1, 14.645, 10344.130, 276.861, 52777.113 21/06/08,00:10:14,12,10,1, 11.9,1,1, 14.645, 10344.129, 276.881, 52777.196 21/06/08,00:10:14,13,10,1, 11.9,1,1, 14.645, 10344.142, 276.871, 52777.195 21/06/08,00:10:14,14,10,1, 11.9,1,1, 14.645, 10344.088, 276.879, 52777.199 21/06/08,00:10:14,15,10,1, 11.9,1,1, 14.645, 10344.109, 276.882, 52777.161 21/06/08,00:10:14,16,10,1, 11.9,1,1, 14.645, 10344.105, 276.899, 52777.080 21/06/08,00:10:14,17,10,1, 11.9,1,1, 14.645, 10344.074, 276.858, 52777.004 21/06/08,00:10:14,18,10,1, 11.9,1,1, 14.645, 10344.065, 276.884, 52777.012 21/06/08,00:10:14,19,10,1, 11.9,1,1, 14.645, 10344.048, 276.851, 52777.011 21/06/08,00:10:15,00,10,1, 11.8,1,1, 14.647, 10344.045, 276.851, 52777.011 21/06/08,00:10:15,01,10,1, 11.8,1,1, 14.647, 10344.032, 276.872, 52777.082 21/06/08,00:10:15,02,10,1, 11.8,1,1, 14.647, 10344.036, 276.881, 52777.144 21/06/08,00:10:15,03,10,1, 11.8,1,1, 14.647, 10344.025, 276.837, 52776.915 21/06/08,00:10:15,04,10,1, 11.8,1,1, 14.647, 10344.003, 276.909, 52777.088 21/06/08,00:10:15,05,10,1, 11.8,1,1, 14.647, 10344.005, 276.878, 52776.931 21/06/08,00:10:15,06,10,1, 11.8,1,1, 14.647, 10343.981, 276.876, 52776.911 21/06/08,00:10:15,07,10,1, 11.8,1,1, 14.647, 10343.969, 276.841, 52776.911 21/06/08,00:10:15,08,10,1, 11.8,1,1, 14.647, 10343.959, 276.869, 52776.964 21/06/08,00:10:15,09,10,1, 11.8,1,1, 14.647, 10343.950, 276.865, 52777.007 21/06/08,00:10:15,10,10,1, 11.8,1,1, 14.647, 10343.927, 276.876, 52777.030 21/06/08,00:10:15,11,10,1, 11.8,1,1, 14.647, 10343.913, 276.873, 52777.022 21/06/08,00:10:15,12,10,1, 11.8,1,1, 14.647, 10343.899, 276.878, 52776.952 21/06/08,00:10:15,13,10,1, 11.8,1,1, 14.647, 10343.903, 276.846, 52776.867 21/06/08,00:10:15,14,10,1, 11.8,1,1, 14.647, 10343.881, 276.891, 52776.844 21/06/08,00:10:15,15,10,1, 11.8,1,1, 14.647, 10343.872, 276.856, 52776.799 21/06/08,00:10:15,16,10,1, 11.8,1,1, 14.647, 10343.871, 276.853, 52776.837 21/06/08,00:10:15,17,10,1, 11.8,1,1, 14.647, 10343.863, 276.877, 52776.871 21/06/08,00:10:15,18,10,1, 11.8,1,1, 14.647, 10343.827, 276.890, 52776.919 21/06/08,00:10:15,19,10,1, 11.8,1,1, 14.647, 10343.814, 276.863, 52776.922 21/06/08,00:10:16,00,10,1, 11.9,1,1, 14.647, 10343.812, 276.863, 52776.922 21/06/08,00:10:16,01,10,1, 11.9,1,1, 14.647, 10343.907, 276.841, 52776.779 21/06/08,00:10:16,02,10,1, 11.9,1,1, 14.647, 10343.809, 276.866, 52776.690 21/06/08,00:10:16,03,10,1, 11.9,1,1, 14.647, 10343.790, 276.888, 52776.760 21/06/08,00:10:16,04,10,1, 11.9,1,1, 14.647, 10343.774, 276.848, 52776.796 21/06/08,00:10:16,05,10,1, 11.9,1,1, 14.647, 10343.770, 276.877, 52776.865 21/06/08,00:10:16,06,10,1, 11.9,1,1, 14.647, 10343.755, 276.892, 52776.807 21/06/08,00:10:16,07,10,1, 11.9,1,1, 14.647, 10343.736, 276.861, 52776.821 21/06/08,00:10:16,08,10,1, 11.9,1,1, 14.647, 10343.716, 276.849, 52776.782 21/06/08,00:10:16,09,10,1, 11.9,1,1, 14.647, 10343.749, 276.838, 52776.762 21/06/08,00:10:16,10,10,1, 11.9,1,1, 14.647, 10343.714, 276.846, 52776.737 21/06/08,00:10:16,11,10,1, 11.9,1,1, 14.647, 10343.722, 276.870, 52776.790 21/06/08,00:10:16,12,10,1, 11.9,1,1, 14.647, 10343.669, 276.861, 52776.760 21/06/08,00:10:16,13,10,1, 11.9,1,1, 14.647, 10343.667, 276.847, 52776.741 21/06/08,00:10:16,14,10,1, 11.9,1,1, 14.647, 10343.655, 276.836, 52776.706 21/06/08,00:10:16,15,10,1, 11.9,1,1, 14.647, 10343.638, 276.861, 52776.750 21/06/08,00:10:16,16,10,1, 11.9,1,1, 14.647, 10343.624, 276.850, 52776.719 21/06/08,00:10:16,17,10,1, 11.9,1,1, 14.647, 10343.636, 276.876, 52776.705 21/06/08,00:10:16,18,10,1, 11.9,1,1, 14.647, 10343.596, 276.824, 52776.640 21/06/08,00:10:16,19,10,1, 11.9,1,1, 14.647, 10343.592, 276.846, 52776.693 21/06/08,00:10:17,00,09,1, 11.8,1,1, 14.644, 10343.586, 276.846, 52776.693 21/06/08,00:10:17,01,09,1, 11.8,1,1, 14.644, 10343.594, 276.850, 52776.663 21/06/08,00:10:17,02,09,1, 11.8,1,1, 14.644, 10343.554, 276.842, 52776.619 21/06/08,00:10:17,03,09,1, 11.8,1,1, 14.644, 10343.579, 276.861, 52776.682 21/06/08,00:10:17,04,09,1, 11.8,1,1, 14.644, 10343.572, 276.866, 52776.621 21/06/08,00:10:17,05,09,1, 11.8,1,1, 14.644, 10343.531, 276.873, 52776.631 21/06/08,00:10:17,06,09,1, 11.8,1,1, 14.644, 10343.517, 276.843, 52776.561 21/06/08,00:10:17,07,09,1, 11.8,1,1, 14.644, 10343.532, 276.842, 52776.530 21/06/08,00:10:17,08,09,1, 11.8,1,1, 14.644, 10343.499, 276.826, 52776.609 21/06/08,00:10:17,09,09,1, 11.8,1,1, 14.644, 10343.499, 276.846, 52776.593 21/06/08,00:10:17,10,09,1, 11.8,1,1, 14.644, 10343.495, 276.862, 52776.610 21/06/08,00:10:17,11,09,1, 11.8,1,1, 14.644, 10343.490, 276.829, 52776.572 21/06/08,00:10:17,12,09,1, 11.8,1,1, 14.644, 10343.480, 276.838, 52776.532 21/06/08,00:10:17,13,09,1, 11.8,1,1, 14.644, 10343.468, 276.836, 52776.533 21/06/08,00:10:17,14,09,1, 11.8,1,1, 14.644, 10343.436, 276.823, 52776.473 21/06/08,00:10:17,15,09,1, 11.8,1,1, 14.644, 10343.464, 276.822, 52776.530 21/06/08,00:10:17,16,09,1, 11.8,1,1, 14.644, 10343.444, 276.818, 52776.518 21/06/08,00:10:17,17,09,1, 11.8,1,1, 14.644, 10343.409, 276.840, 52776.484 21/06/08,00:10:17,18,09,1, 11.8,1,1, 14.644, 10343.404, 276.839, 52776.482 21/06/08,00:10:17,19,09,1, 11.8,1,1, 14.644, 10343.375, 276.828, 52776.481 21/06/08,00:10:18,00,09,1, 11.9,1,1, 14.647, 10343.369, 276.828, 52776.481 21/06/08,00:10:18,01,09,1, 11.9,1,1, 14.647, 10343.382, 276.842, 52776.430 21/06/08,00:10:18,02,09,1, 11.9,1,1, 14.647, 10343.377, 276.836, 52776.483 21/06/08,00:10:18,03,09,1, 11.9,1,1, 14.647, 10343.362, 276.823, 52776.411 21/06/08,00:10:18,04,09,1, 11.9,1,1, 14.647, 10343.339, 276.822, 52776.423 21/06/08,00:10:18,05,09,1, 11.9,1,1, 14.647, 10343.319, 276.806, 52776.438 21/06/08,00:10:18,06,09,1, 11.9,1,1, 14.647, 10343.336, 276.820, 52776.409 21/06/08,00:10:18,07,09,1, 11.9,1,1, 14.647, 10343.314, 276.821, 52776.392 21/06/08,00:10:18,08,09,1, 11.9,1,1, 14.647, 10343.322, 276.816, 52776.410 21/06/08,00:10:18,09,09,1, 11.9,1,1, 14.647, 10343.317, 276.815, 52776.358 21/06/08,00:10:18,10,09,1, 11.9,1,1, 14.647, 10343.283, 276.828, 52776.411 21/06/08,00:10:18,11,09,1, 11.9,1,1, 14.647, 10343.281, 276.813, 52776.353 21/06/08,00:10:18,12,09,1, 11.9,1,1, 14.647, 10343.270, 276.838, 52776.382 21/06/08,00:10:18,13,09,1, 11.9,1,1, 14.647, 10343.243, 276.802, 52776.355 21/06/08,00:10:18,14,09,1, 11.9,1,1, 14.647, 10343.254, 276.814, 52776.349 21/06/08,00:10:18,15,09,1, 11.9,1,1, 14.647, 10343.217, 276.788, 52776.287 21/06/08,00:10:18,16,09,1, 11.9,1,1, 14.647, 10343.219, 276.840, 52776.291 21/06/08,00:10:18,17,09,1, 11.9,1,1, 14.647, 10343.212, 276.788, 52776.275 21/06/08,00:10:18,18,09,1, 11.9,1,1, 14.647, 10343.241, 276.796, 52775.988 21/06/08,00:10:18,19,09,1, 11.9,1,1, 14.647, 10343.149, 276.824, 52776.404 21/06/08,00:10:19,00,09,1, 11.9,1,1, 14.649, 10343.144, 276.824, 52776.404 21/06/08,00:10:19,01,09,1, 11.9,1,1, 14.649, 10343.134, 276.815, 52776.259 21/06/08,00:10:19,02,09,1, 11.9,1,1, 14.649, 10343.152, 276.845, 52776.219 21/06/08,00:10:19,03,09,1, 11.9,1,1, 14.649, 10343.129, 276.802, 52776.208 21/06/08,00:10:19,04,09,1, 11.9,1,1, 14.649, 10343.164, 276.831, 52776.229 21/06/08,00:10:19,05,09,1, 11.9,1,1, 14.649, 10343.126, 276.820, 52776.204 21/06/08,00:10:19,06,09,1, 11.9,1,1, 14.649, 10343.115, 276.836, 52776.231 21/06/08,00:10:19,07,09,1, 11.9,1,1, 14.649, 10343.103, 276.836, 52776.225 21/06/08,00:10:19,08,09,1, 11.9,1,1, 14.649, 10343.125, 276.845, 52776.206 21/06/08,00:10:19,09,09,1, 11.9,1,1, 14.649, 10343.100, 276.831, 52776.153 21/06/08,00:10:19,10,09,1, 11.9,1,1, 14.649, 10343.095, 276.859, 52776.199 21/06/08,00:10:19,11,09,1, 11.9,1,1, 14.649, 10343.067, 276.835, 52776.104 21/06/08,00:10:19,12,09,1, 11.9,1,1, 14.649, 10343.071, 276.834, 52776.178 21/06/08,00:10:19,13,09,1, 11.9,1,1, 14.649, 10343.069, 276.841, 52776.159 21/06/08,00:10:19,14,09,1, 11.9,1,1, 14.649, 10343.025, 276.852, 52776.148 21/06/08,00:10:19,15,09,1, 11.9,1,1, 14.649, 10343.042, 276.836, 52776.138 21/06/08,00:10:19,16,09,1, 11.9,1,1, 14.649, 10343.041, 276.852, 52776.156 21/06/08,00:10:19,17,09,1, 11.9,1,1, 14.649, 10343.007, 276.837, 52776.121 21/06/08,00:10:19,18,09,1, 11.9,1,1, 14.649, 10343.008, 276.843, 52776.125 21/06/08,00:10:19,19,09,1, 11.9,1,1, 14.649, 10343.004, 276.866, 52776.117 21/06/08,00:10:20,00,09,1, 11.9,1,1, 14.645, 10343.002, 276.866, 52776.117 21/06/08,00:10:20,01,09,1, 11.9,1,1, 14.645, 10342.960, 276.840, 52776.095 21/06/08,00:10:20,02,09,1, 11.9,1,1, 14.645, 10342.958, 276.862, 52776.080 21/06/08,00:10:20,03,09,1, 11.9,1,1, 14.645, 10342.953, 276.827, 52776.024 21/06/08,00:10:20,04,09,1, 11.9,1,1, 14.645, 10342.935, 276.848, 52776.026 21/06/08,00:10:20,05,09,1, 11.9,1,1, 14.645, 10342.921, 276.859, 52776.036 21/06/08,00:10:20,06,09,1, 11.9,1,1, 14.645, 10342.913, 276.881, 52776.020 21/06/08,00:10:20,07,09,1, 11.9,1,1, 14.645, 10342.931, 276.848, 52776.058 21/06/08,00:10:20,08,09,1, 11.9,1,1, 14.645, 10342.911, 276.853, 52776.048 21/06/08,00:10:20,09,09,1, 11.9,1,1, 14.645, 10342.906, 276.869, 52776.010 21/06/08,00:10:20,10,09,1, 11.9,1,1, 14.645, 10342.891, 276.895, 52776.001 21/06/08,00:10:20,11,09,1, 11.9,1,1, 14.645, 10342.898, 276.905, 52776.015 21/06/08,00:10:20,12,09,1, 11.9,1,1, 14.645, 10342.883, 276.877, 52775.969 21/06/08,00:10:20,13,09,1, 11.9,1,1, 14.645, 10342.881, 276.875, 52775.967 21/06/08,00:10:20,14,09,1, 11.9,1,1, 14.645, 10342.857, 276.844, 52775.950 21/06/08,00:10:20,15,09,1, 11.9,1,1, 14.645, 10342.877, 276.878, 52775.952 21/06/08,00:10:20,16,09,1, 11.9,1,1, 14.645, 10342.843, 276.863, 52775.968 21/06/08,00:10:20,17,09,1, 11.9,1,1, 14.645, 10342.853, 276.861, 52775.920 21/06/08,00:10:20,18,09,1, 11.9,1,1, 14.645, 10342.833, 276.864, 52775.912 21/06/08,00:10:20,19,09,1, 11.9,1,1, 14.645, 10342.820, 276.878, 52775.932 21/06/08,00:10:21,00,10,1, 11.8,1,1, 14.643, 10342.818, 276.878, 52775.932 21/06/08,00:10:21,01,10,1, 11.8,1,1, 14.643, 10342.795, 276.893, 52775.938 21/06/08,00:10:21,02,10,1, 11.8,1,1, 14.643, 10342.780, 276.868, 52775.907 21/06/08,00:10:21,03,10,1, 11.8,1,1, 14.643, 10342.778, 276.898, 52775.930 21/06/08,00:10:21,04,10,1, 11.8,1,1, 14.643, 10342.756, 276.886, 52775.851 21/06/08,00:10:21,05,10,1, 11.8,1,1, 14.643, 10342.795, 276.911, 52775.852 21/06/08,00:10:21,06,10,1, 11.8,1,1, 14.643, 10342.773, 276.905, 52775.829 21/06/08,00:10:21,07,10,1, 11.8,1,1, 14.643, 10342.772, 276.891, 52775.877 21/06/08,00:10:21,08,10,1, 11.8,1,1, 14.643, 10342.716, 276.861, 52775.768 21/06/08,00:10:21,09,10,1, 11.8,1,1, 14.643, 10342.746, 276.925, 52775.818 21/06/08,00:10:21,10,10,1, 11.8,1,1, 14.643, 10342.719, 276.858, 52775.778 21/06/08,00:10:21,11,10,1, 11.8,1,1, 14.643, 10342.707, 276.930, 52775.779 21/06/08,00:10:21,12,10,1, 11.8,1,1, 14.643, 10342.712, 276.877, 52775.761 21/06/08,00:10:21,13,10,1, 11.8,1,1, 14.643, 10342.724, 276.943, 52775.797 21/06/08,00:10:21,14,10,1, 11.8,1,1, 14.643, 10342.701, 276.885, 52775.768 21/06/08,00:10:21,15,10,1, 11.8,1,1, 14.643, 10342.676, 276.931, 52775.768 21/06/08,00:10:21,16,10,1, 11.8,1,1, 14.643, 10342.696, 276.922, 52775.743 21/06/08,00:10:21,17,10,1, 11.8,1,1, 14.643, 10342.666, 276.944, 52775.715 21/06/08,00:10:21,18,10,1, 11.8,1,1, 14.643, 10342.655, 276.909, 52775.730 21/06/08,00:10:21,19,10,1, 11.8,1,1, 14.643, 10342.683, 276.949, 52775.724 21/06/08,00:10:22,00,10,1, 11.8,1,1, 14.646, 10342.677, 276.949, 52775.724 21/06/08,00:10:22,01,10,1, 11.8,1,1, 14.646, 10342.640, 276.930, 52775.702 21/06/08,00:10:22,02,10,1, 11.8,1,1, 14.646, 10342.636, 276.929, 52775.710 21/06/08,00:10:22,03,10,1, 11.8,1,1, 14.646, 10342.629, 276.937, 52775.692 21/06/08,00:10:22,04,10,1, 11.8,1,1, 14.646, 10342.612, 276.914, 52775.686 21/06/08,00:10:22,05,10,1, 11.8,1,1, 14.646, 10342.589, 276.933, 52775.675 21/06/08,00:10:22,06,10,1, 11.8,1,1, 14.646, 10342.633, 276.884, 52775.355 21/06/08,00:10:22,07,10,1, 11.8,1,1, 14.646, 10342.572, 276.966, 52775.652 21/06/08,00:10:22,08,10,1, 11.8,1,1, 14.646, 10342.543, 276.949, 52775.680 21/06/08,00:10:22,09,10,1, 11.8,1,1, 14.646, 10342.556, 276.946, 52775.641 21/06/08,00:10:22,10,10,1, 11.8,1,1, 14.646, 10342.534, 276.936, 52775.604 21/06/08,00:10:22,11,10,1, 11.8,1,1, 14.646, 10342.537, 276.967, 52775.634 21/06/08,00:10:22,12,10,1, 11.8,1,1, 14.646, 10342.515, 276.954, 52775.586 21/06/08,00:10:22,13,10,1, 11.8,1,1, 14.646, 10342.532, 276.977, 52775.610 21/06/08,00:10:22,14,10,1, 11.8,1,1, 14.646, 10342.497, 276.951, 52775.582 21/06/08,00:10:22,15,10,1, 11.8,1,1, 14.646, 10342.487, 276.970, 52775.584 21/06/08,00:10:22,16,10,1, 11.8,1,1, 14.646, 10342.475, 276.951, 52775.572 21/06/08,00:10:22,17,10,1, 11.8,1,1, 14.646, 10342.487, 276.978, 52775.628 21/06/08,00:10:22,18,10,1, 11.8,1,1, 14.646, 10342.453, 276.953, 52775.569 21/06/08,00:10:22,19,10,1, 11.8,1,1, 14.646, 10342.427, 276.994, 52775.538 21/06/08,00:10:23,00,10,1, 11.9,1,1, 14.644, 10342.426, 276.994, 52775.538 21/06/08,00:10:23,01,10,1, 11.9,1,1, 14.644, 10342.426, 276.964, 52775.508 21/06/08,00:10:23,02,10,1, 11.9,1,1, 14.644, 10342.395, 276.973, 52775.479 21/06/08,00:10:23,03,10,1, 11.9,1,1, 14.644, 10342.410, 276.991, 52775.530 21/06/08,00:10:23,04,10,1, 11.9,1,1, 14.644, 10342.399, 276.990, 52775.486 21/06/08,00:10:23,05,10,1, 11.9,1,1, 14.644, 10342.353, 277.007, 52775.467 21/06/08,00:10:23,06,10,1, 11.9,1,1, 14.644, 10342.350, 277.010, 52775.476 21/06/08,00:10:23,07,10,1, 11.9,1,1, 14.644, 10342.331, 276.998, 52775.479 21/06/08,00:10:23,08,10,1, 11.9,1,1, 14.644, 10342.334, 277.003, 52775.185 21/06/08,00:10:23,09,10,1, 11.9,1,1, 14.644, 10342.320, 276.982, 52775.414 21/06/08,00:10:23,10,10,1, 11.9,1,1, 14.644, 10342.301, 276.973, 52775.356 21/06/08,00:10:23,11,10,1, 11.9,1,1, 14.644, 10342.287, 277.003, 52775.382 21/06/08,00:10:23,12,10,1, 11.9,1,1, 14.644, 10342.257, 276.990, 52775.411 21/06/08,00:10:23,13,10,1, 11.9,1,1, 14.644, 10342.234, 277.022, 52775.388 21/06/08,00:10:23,14,10,1, 11.9,1,1, 14.644, 10342.207, 276.995, 52775.386 21/06/08,00:10:23,15,10,1, 11.9,1,1, 14.644, 10342.202, 277.011, 52775.359 21/06/08,00:10:23,16,10,1, 11.9,1,1, 14.644, 10342.204, 277.006, 52775.309 21/06/08,00:10:23,17,10,1, 11.9,1,1, 14.644, 10342.142, 277.022, 52775.330 21/06/08,00:10:23,18,10,1, 11.9,1,1, 14.644, 10342.152, 277.020, 52775.321 21/06/08,00:10:23,19,10,1, 11.9,1,1, 14.644, 10342.147, 277.028, 52775.328 21/06/08,00:10:24,00,10,1, 11.9,1,1, 14.646, 10342.143, 277.028, 52775.328 21/06/08,00:10:24,01,10,1, 11.9,1,1, 14.646, 10342.150, 277.036, 52775.309 21/06/08,00:10:24,02,10,1, 11.9,1,1, 14.646, 10342.125, 277.036, 52775.307 21/06/08,00:10:24,03,10,1, 11.9,1,1, 14.646, 10342.124, 277.015, 52775.313 21/06/08,00:10:24,04,10,1, 11.9,1,1, 14.646, 10342.086, 277.031, 52775.274 21/06/08,00:10:24,05,10,1, 11.9,1,1, 14.646, 10342.084, 277.052, 52775.296 21/06/08,00:10:24,06,10,1, 11.9,1,1, 14.646, 10342.075, 277.040, 52775.224 21/06/08,00:10:24,07,10,1, 11.9,1,1, 14.646, 10342.027, 277.035, 52775.238 21/06/08,00:10:24,08,10,1, 11.9,1,1, 14.646, 10342.031, 277.034, 52775.257 21/06/08,00:10:24,09,10,1, 11.9,1,1, 14.646, 10342.003, 277.053, 52775.222 21/06/08,00:10:24,10,10,1, 11.9,1,1, 14.646, 10341.976, 277.059, 52775.198 21/06/08,00:10:24,11,10,1, 11.9,1,1, 14.646, 10341.977, 277.030, 52775.197 21/06/08,00:10:24,12,10,1, 11.9,1,1, 14.646, 10341.976, 277.047, 52775.202 21/06/08,00:10:24,13,10,1, 11.9,1,1, 14.646, 10341.947, 277.036, 52775.234 21/06/08,00:10:24,14,10,1, 11.9,1,1, 14.646, 10341.941, 277.028, 52775.183 21/06/08,00:10:24,15,10,1, 11.9,1,1, 14.646, 10341.937, 277.055, 52775.191 21/06/08,00:10:24,16,10,1, 11.9,1,1, 14.646, 10341.877, 277.044, 52775.109 21/06/08,00:10:24,17,10,1, 11.9,1,1, 14.646, 10341.884, 277.045, 52775.149 21/06/08,00:10:24,18,10,1, 11.9,1,1, 14.646, 10341.875, 277.058, 52775.124 21/06/08,00:10:24,19,10,1, 11.9,1,1, 14.646, 10341.848, 277.106, 52775.330 21/06/08,00:10:25,00,10,1, 11.8,1,1, 14.645, 10341.842, 277.106, 52775.330 21/06/08,00:10:25,01,10,1, 11.8,1,1, 14.645, 10341.864, 277.052, 52775.082 21/06/08,00:10:25,02,10,1, 11.8,1,1, 14.645, 10341.835, 277.041, 52775.092 21/06/08,00:10:25,03,10,1, 11.8,1,1, 14.645, 10341.792, 277.074, 52775.118 21/06/08,00:10:25,04,10,1, 11.8,1,1, 14.645, 10341.803, 277.048, 52775.070 21/06/08,00:10:25,05,10,1, 11.8,1,1, 14.645, 10341.767, 277.062, 52775.068 21/06/08,00:10:25,06,10,1, 11.8,1,1, 14.645, 10341.772, 277.057, 52775.093 21/06/08,00:10:25,07,10,1, 11.8,1,1, 14.645, 10341.727, 277.052, 52775.055 21/06/08,00:10:25,08,10,1, 11.8,1,1, 14.645, 10341.741, 277.042, 52775.044 21/06/08,00:10:25,09,10,1, 11.8,1,1, 14.645, 10341.766, 277.043, 52775.073 21/06/08,00:10:25,10,10,1, 11.8,1,1, 14.645, 10341.699, 277.048, 52774.995 21/06/08,00:10:25,11,10,1, 11.8,1,1, 14.645, 10341.676, 277.066, 52775.026 21/06/08,00:10:25,12,10,1, 11.8,1,1, 14.645, 10341.682, 277.068, 52775.008 21/06/08,00:10:25,13,10,1, 11.8,1,1, 14.645, 10341.661, 277.101, 52775.006 21/06/08,00:10:25,14,10,1, 11.8,1,1, 14.645, 10341.649, 277.069, 52774.998 21/06/08,00:10:25,15,10,1, 11.8,1,1, 14.645, 10341.638, 277.090, 52775.002 21/06/08,00:10:25,16,10,1, 11.8,1,1, 14.645, 10341.608, 277.077, 52774.973 21/06/08,00:10:25,17,10,1, 11.8,1,1, 14.645, 10341.608, 277.090, 52774.973 21/06/08,00:10:25,18,10,1, 11.8,1,1, 14.645, 10341.609, 277.057, 52774.912 21/06/08,00:10:25,19,10,1, 11.8,1,1, 14.645, 10341.591, 277.078, 52774.957 21/06/08,00:10:26,00,10,1, 11.9,1,1, 14.645, 10341.583, 277.078, 52774.957 21/06/08,00:10:26,01,10,1, 11.9,1,1, 14.645, 10341.561, 277.081, 52774.929 21/06/08,00:10:26,02,10,1, 11.9,1,1, 14.645, 10341.522, 277.046, 52774.900 21/06/08,00:10:26,03,10,1, 11.9,1,1, 14.645, 10341.539, 277.097, 52774.939 21/06/08,00:10:26,04,10,1, 11.9,1,1, 14.645, 10341.526, 277.042, 52774.872 21/06/08,00:10:26,05,10,1, 11.9,1,1, 14.645, 10341.497, 277.085, 52774.920 21/06/08,00:10:26,06,10,1, 11.9,1,1, 14.645, 10341.500, 277.083, 52774.878 21/06/08,00:10:26,07,10,1, 11.9,1,1, 14.645, 10341.481, 277.078, 52774.876 21/06/08,00:10:26,08,10,1, 11.9,1,1, 14.645, 10341.444, 277.064, 52774.852 21/06/08,00:10:26,09,10,1, 11.9,1,1, 14.645, 10341.472, 277.068, 52774.797 21/06/08,00:10:26,10,10,1, 11.9,1,1, 14.645, 10341.435, 277.040, 52774.800 21/06/08,00:10:26,11,10,1, 11.9,1,1, 14.645, 10341.467, 277.079, 52774.830 21/06/08,00:10:26,12,10,1, 11.9,1,1, 14.645, 10341.445, 277.053, 52774.777 21/06/08,00:10:26,13,10,1, 11.9,1,1, 14.645, 10341.425, 277.081, 52774.813 21/06/08,00:10:26,14,10,1, 11.9,1,1, 14.645, 10341.404, 277.045, 52774.741 21/06/08,00:10:26,15,10,1, 11.9,1,1, 14.645, 10341.423, 277.084, 52774.790 21/06/08,00:10:26,16,10,1, 11.9,1,1, 14.645, 10341.394, 277.086, 52774.763 21/06/08,00:10:26,17,10,1, 11.9,1,1, 14.645, 10341.397, 277.066, 52774.798 21/06/08,00:10:26,18,10,1, 11.9,1,1, 14.645, 10341.363, 277.091, 52774.742 21/06/08,00:10:26,19,10,1, 11.9,1,1, 14.645, 10341.359, 277.092, 52774.724 21/06/08,00:10:27,00,10,1, 11.7,1,1, 14.640, 10341.358, 277.092, 52774.724 21/06/08,00:10:27,01,10,1, 11.7,1,1, 14.640, 10341.369, 277.116, 52774.730 21/06/08,00:10:27,02,10,1, 11.7,1,1, 14.640, 10341.343, 277.100, 52774.700 21/06/08,00:10:27,03,10,1, 11.7,1,1, 14.640, 10341.334, 277.107, 52774.705 21/06/08,00:10:27,04,10,1, 11.7,1,1, 14.640, 10341.308, 277.110, 52774.672 21/06/08,00:10:27,05,10,1, 11.7,1,1, 14.640, 10341.303, 277.119, 52774.688 21/06/08,00:10:27,06,10,1, 11.7,1,1, 14.640, 10341.297, 277.096, 52774.626 21/06/08,00:10:27,07,10,1, 11.7,1,1, 14.640, 10341.300, 277.105, 52774.642 21/06/08,00:10:27,08,10,1, 11.7,1,1, 14.640, 10341.288, 277.093, 52774.608 21/06/08,00:10:27,09,10,1, 11.7,1,1, 14.640, 10341.290, 277.113, 52774.605 21/06/08,00:10:27,10,10,1, 11.7,1,1, 14.640, 10341.310, 277.083, 52774.617 21/06/08,00:10:27,11,10,1, 11.7,1,1, 14.640, 10341.301, 277.104, 52774.622 21/06/08,00:10:27,12,10,1, 11.7,1,1, 14.640, 10341.271, 277.084, 52774.590 21/06/08,00:10:27,13,10,1, 11.7,1,1, 14.640, 10341.276, 277.110, 52774.606 21/06/08,00:10:27,14,10,1, 11.7,1,1, 14.640, 10341.247, 277.087, 52774.531 21/06/08,00:10:27,15,10,1, 11.7,1,1, 14.640, 10341.262, 277.136, 52774.562 21/06/08,00:10:27,16,10,1, 11.7,1,1, 14.640, 10341.233, 277.091, 52774.555 21/06/08,00:10:27,17,10,1, 11.7,1,1, 14.640, 10341.243, 277.102, 52774.567 21/06/08,00:10:27,18,10,1, 11.7,1,1, 14.640, 10341.216, 277.081, 52774.508 21/06/08,00:10:27,19,10,1, 11.7,1,1, 14.640, 10341.232, 277.145, 52774.549 21/06/08,00:10:28,00,10,1, 11.8,1,1, 14.644, 10341.225, 277.145, 52774.549 21/06/08,00:10:28,01,10,1, 11.8,1,1, 14.644, 10341.221, 277.130, 52774.534 21/06/08,00:10:28,02,10,1, 11.8,1,1, 14.644, 10341.212, 277.122, 52774.476 21/06/08,00:10:28,03,10,1, 11.8,1,1, 14.644, 10341.210, 277.152, 52774.406 21/06/08,00:10:28,04,10,1, 11.8,1,1, 14.644, 10341.195, 277.145, 52774.556 21/06/08,00:10:28,05,10,1, 11.8,1,1, 14.644, 10341.183, 277.124, 52774.503 21/06/08,00:10:28,06,10,1, 11.8,1,1, 14.644, 10341.178, 277.149, 52774.489 21/06/08,00:10:28,07,10,1, 11.8,1,1, 14.644, 10341.191, 277.156, 52774.511 21/06/08,00:10:28,08,10,1, 11.8,1,1, 14.644, 10341.183, 277.137, 52774.474 21/06/08,00:10:28,09,10,1, 11.8,1,1, 14.644, 10341.181, 277.181, 52774.437 21/06/08,00:10:28,10,10,1, 11.8,1,1, 14.644, 10341.179, 277.144, 52774.409 21/06/08,00:10:28,11,10,1, 11.8,1,1, 14.644, 10341.183, 277.188, 52774.466 21/06/08,00:10:28,12,10,1, 11.8,1,1, 14.644, 10341.147, 277.138, 52774.404 21/06/08,00:10:28,13,10,1, 11.8,1,1, 14.644, 10341.177, 277.159, 52774.365 21/06/08,00:10:28,14,10,1, 11.8,1,1, 14.644, 10341.159, 277.150, 52774.352 21/06/08,00:10:28,15,10,1, 11.8,1,1, 14.644, 10341.124, 277.180, 52774.380 21/06/08,00:10:28,16,10,1, 11.8,1,1, 14.644, 10341.121, 277.182, 52774.386 21/06/08,00:10:28,17,10,1, 11.8,1,1, 14.644, 10341.168, 277.179, 52774.363 21/06/08,00:10:28,18,10,1, 11.8,1,1, 14.644, 10341.141, 277.146, 52774.344 21/06/08,00:10:28,19,10,1, 11.8,1,1, 14.644, 10341.120, 277.190, 52774.348 21/06/08,00:10:29,00,10,1, 11.9,1,1, 14.645, 10341.116, 277.190, 52774.348 21/06/08,00:10:29,01,10,1, 11.9,1,1, 14.645, 10341.137, 277.200, 52774.341 21/06/08,00:10:29,02,10,1, 11.9,1,1, 14.645, 10341.121, 277.155, 52774.335 21/06/08,00:10:29,03,10,1, 11.9,1,1, 14.645, 10341.151, 277.189, 52774.346 21/06/08,00:10:29,04,10,1, 11.9,1,1, 14.645, 10341.103, 277.191, 52774.295 21/06/08,00:10:29,05,10,1, 11.9,1,1, 14.645, 10341.152, 277.203, 52774.349 21/06/08,00:10:29,06,10,1, 11.9,1,1, 14.645, 10341.102, 277.195, 52774.327 21/06/08,00:10:29,07,10,1, 11.9,1,1, 14.645, 10341.122, 277.198, 52774.252 21/06/08,00:10:29,08,10,1, 11.9,1,1, 14.645, 10341.100, 277.189, 52774.223 21/06/08,00:10:29,09,10,1, 11.9,1,1, 14.645, 10341.099, 277.184, 52774.240 21/06/08,00:10:29,10,10,1, 11.9,1,1, 14.645, 10341.095, 277.208, 52774.211 21/06/08,00:10:29,11,10,1, 11.9,1,1, 14.645, 10341.113, 277.235, 52774.220 21/06/08,00:10:29,12,10,1, 11.9,1,1, 14.645, 10341.081, 277.241, 52774.233 21/06/08,00:10:29,13,10,1, 11.9,1,1, 14.645, 10341.112, 277.246, 52774.214 21/06/08,00:10:29,14,10,1, 11.9,1,1, 14.645, 10341.084, 277.252, 52774.185 21/06/08,00:10:29,15,10,1, 11.9,1,1, 14.645, 10341.087, 277.268, 52774.176 21/06/08,00:10:29,16,10,1, 11.9,1,1, 14.645, 10341.069, 277.267, 52774.229 21/06/08,00:10:29,17,10,1, 11.9,1,1, 14.645, 10341.090, 277.277, 52774.196 21/06/08,00:10:29,18,10,1, 11.9,1,1, 14.645, 10341.085, 277.270, 52774.178 21/06/08,00:10:29,19,10,1, 11.9,1,1, 14.645, 10341.106, 277.293, 52774.193 21/06/08,00:10:30,00,10,1, 11.8,1,1, 14.645, 10341.100, 277.293, 52774.193 21/06/08,00:10:30,01,10,1, 11.8,1,1, 14.645, 10341.087, 277.324, 52774.191 21/06/08,00:10:30,02,10,1, 11.8,1,1, 14.645, 10341.063, 277.301, 52774.165 21/06/08,00:10:30,03,10,1, 11.8,1,1, 14.645, 10341.071, 277.306, 52774.164 21/06/08,00:10:30,04,10,1, 11.8,1,1, 14.645, 10341.051, 277.294, 52774.114 21/06/08,00:10:30,05,10,1, 11.8,1,1, 14.645, 10341.048, 277.346, 52774.174 21/06/08,00:10:30,06,10,1, 11.8,1,1, 14.645, 10341.049, 277.324, 52774.107 21/06/08,00:10:30,07,10,1, 11.8,1,1, 14.645, 10341.064, 277.314, 52774.135 21/06/08,00:10:30,08,10,1, 11.8,1,1, 14.645, 10341.038, 277.318, 52774.129 21/06/08,00:10:30,09,10,1, 11.8,1,1, 14.645, 10341.047, 277.325, 52774.070 21/06/08,00:10:30,10,10,1, 11.8,1,1, 14.645, 10341.025, 277.339, 52774.027 21/06/08,00:10:30,11,10,1, 11.8,1,1, 14.645, 10341.024, 277.343, 52774.048 21/06/08,00:10:30,12,10,1, 11.8,1,1, 14.645, 10341.039, 277.347, 52774.034 21/06/08,00:10:30,13,10,1, 11.8,1,1, 14.645, 10341.024, 277.365, 52774.009 21/06/08,00:10:30,14,10,1, 11.8,1,1, 14.645, 10341.012, 277.362, 52774.063 21/06/08,00:10:30,15,10,1, 11.8,1,1, 14.645, 10341.045, 277.385, 52774.054 21/06/08,00:10:30,16,10,1, 11.8,1,1, 14.645, 10341.022, 277.355, 52774.039 21/06/08,00:10:30,17,10,1, 11.8,1,1, 14.645, 10341.013, 277.376, 52773.994 21/06/08,00:10:30,18,10,1, 11.8,1,1, 14.645, 10341.029, 277.384, 52773.994 21/06/08,00:10:30,19,10,1, 11.8,1,1, 14.645, 10341.007, 277.402, 52774.021 21/06/08,00:10:31,00,10,1, 11.8,1,1, 14.646, 10340.999, 277.402, 52774.021 21/06/08,00:10:31,01,10,1, 11.8,1,1, 14.646, 10341.019, 277.417, 52773.988 21/06/08,00:10:31,02,10,1, 11.8,1,1, 14.646, 10340.991, 277.374, 52773.930 21/06/08,00:10:31,03,10,1, 11.8,1,1, 14.646, 10340.988, 277.380, 52773.972 21/06/08,00:10:31,04,10,1, 11.8,1,1, 14.646, 10340.978, 277.398, 52773.944 21/06/08,00:10:31,05,10,1, 11.8,1,1, 14.646, 10341.013, 277.417, 52773.974 21/06/08,00:10:31,06,10,1, 11.8,1,1, 14.646, 10340.989, 277.391, 52773.902 21/06/08,00:10:31,07,10,1, 11.8,1,1, 14.646, 10340.987, 277.430, 52773.927 21/06/08,00:10:31,08,10,1, 11.8,1,1, 14.646, 10340.966, 277.407, 52773.887 21/06/08,00:10:31,09,10,1, 11.8,1,1, 14.646, 10340.983, 277.433, 52773.944 21/06/08,00:10:31,10,10,1, 11.8,1,1, 14.646, 10340.987, 277.417, 52773.905 21/06/08,00:10:31,11,10,1, 11.8,1,1, 14.646, 10340.950, 277.420, 52773.866 21/06/08,00:10:31,12,10,1, 11.8,1,1, 14.646, 10340.975, 277.440, 52773.904 21/06/08,00:10:31,13,10,1, 11.8,1,1, 14.646, 10340.961, 277.417, 52773.865 21/06/08,00:10:31,14,10,1, 11.8,1,1, 14.646, 10340.958, 277.442, 52773.866 21/06/08,00:10:31,15,10,1, 11.8,1,1, 14.646, 10340.959, 277.452, 52773.861 21/06/08,00:10:31,16,10,1, 11.8,1,1, 14.646, 10340.957, 277.431, 52773.790 21/06/08,00:10:31,17,10,1, 11.8,1,1, 14.646, 10340.930, 277.423, 52773.834 21/06/08,00:10:31,18,10,1, 11.8,1,1, 14.646, 10340.932, 277.448, 52773.781 21/06/08,00:10:31,19,10,1, 11.8,1,1, 14.646, 10340.949, 277.466, 52773.834 21/06/08,00:10:32,00,10,1, 11.8,1,1, 14.647, 10340.941, 277.466, 52773.834 21/06/08,00:10:32,01,10,1, 11.8,1,1, 14.647, 10340.923, 277.463, 52773.792 21/06/08,00:10:32,02,10,1, 11.8,1,1, 14.647, 10340.913, 277.444, 52773.785 21/06/08,00:10:32,03,10,1, 11.8,1,1, 14.647, 10340.930, 277.448, 52773.772 21/06/08,00:10:32,04,10,1, 11.8,1,1, 14.647, 10340.929, 277.453, 52773.797 21/06/08,00:10:32,05,10,1, 11.8,1,1, 14.647, 10340.918, 277.467, 52773.774 21/06/08,00:10:32,06,10,1, 11.8,1,1, 14.647, 10340.909, 277.469, 52773.753 21/06/08,00:10:32,07,10,1, 11.8,1,1, 14.647, 10340.932, 277.493, 52773.748 21/06/08,00:10:32,08,10,1, 11.8,1,1, 14.647, 10340.906, 277.454, 52773.753 21/06/08,00:10:32,09,10,1, 11.8,1,1, 14.647, 10340.924, 277.482, 52773.725 21/06/08,00:10:32,10,10,1, 11.8,1,1, 14.647, 10340.921, 277.460, 52773.688 21/06/08,00:10:32,11,10,1, 11.8,1,1, 14.647, 10340.898, 277.482, 52773.689 21/06/08,00:10:32,12,10,1, 11.8,1,1, 14.647, 10340.909, 277.496, 52773.680 21/06/08,00:10:32,13,10,1, 11.8,1,1, 14.647, 10340.899, 277.504, 52773.682 21/06/08,00:10:32,14,10,1, 11.8,1,1, 14.647, 10340.886, 277.492, 52773.656 21/06/08,00:10:32,15,10,1, 11.8,1,1, 14.647, 10340.876, 277.496, 52773.635 21/06/08,00:10:32,16,10,1, 11.8,1,1, 14.647, 10340.895, 277.492, 52773.623 21/06/08,00:10:32,17,10,1, 11.8,1,1, 14.647, 10340.891, 277.508, 52773.643 21/06/08,00:10:32,18,10,1, 11.8,1,1, 14.647, 10340.883, 277.490, 52773.597 21/06/08,00:10:32,19,10,1, 11.8,1,1, 14.647, 10340.884, 277.501, 52773.618 21/06/08,00:10:33,00,10,1, 11.8,1,1, 14.646, 10340.883, 277.501, 52773.618 21/06/08,00:10:33,01,10,1, 11.8,1,1, 14.646, 10340.877, 277.475, 52773.565 21/06/08,00:10:33,02,10,1, 11.8,1,1, 14.646, 10340.858, 277.472, 52773.555 21/06/08,00:10:33,03,10,1, 11.8,1,1, 14.646, 10340.872, 277.487, 52773.600 21/06/08,00:10:33,04,10,1, 11.8,1,1, 14.646, 10340.856, 277.502, 52773.525 21/06/08,00:10:33,05,10,1, 11.8,1,1, 14.646, 10340.870, 277.491, 52773.539 21/06/08,00:10:33,06,10,1, 11.8,1,1, 14.646, 10340.842, 277.472, 52773.486 21/06/08,00:10:33,07,10,1, 11.8,1,1, 14.646, 10340.876, 277.508, 52773.549 21/06/08,00:10:33,08,10,1, 11.8,1,1, 14.646, 10340.856, 277.482, 52773.459 21/06/08,00:10:33,09,10,1, 11.8,1,1, 14.646, 10340.857, 277.503, 52773.511 21/06/08,00:10:33,10,10,1, 11.8,1,1, 14.646, 10340.817, 277.492, 52773.454 21/06/08,00:10:33,11,10,1, 11.8,1,1, 14.646, 10340.840, 277.523, 52773.429 21/06/08,00:10:33,12,10,1, 11.8,1,1, 14.646, 10340.840, 277.497, 52773.402 21/06/08,00:10:33,13,10,1, 11.8,1,1, 14.646, 10340.815, 277.499, 52773.477 21/06/08,00:10:33,14,10,1, 11.8,1,1, 14.646, 10340.825, 277.504, 52773.486 21/06/08,00:10:33,15,10,1, 11.8,1,1, 14.646, 10340.815, 277.513, 52773.478 21/06/08,00:10:33,16,10,1, 11.8,1,1, 14.646, 10340.831, 277.490, 52773.446 21/06/08,00:10:33,17,10,1, 11.8,1,1, 14.646, 10340.823, 277.511, 52773.450 21/06/08,00:10:33,18,10,1, 11.8,1,1, 14.646, 10340.850, 277.494, 52773.429 21/06/08,00:10:33,19,10,1, 11.8,1,1, 14.646, 10340.856, 277.508, 52773.437 21/06/08,00:10:34,00,10,1, 11.9,1,1, 14.648, 10340.849, 277.508, 52773.437 21/06/08,00:10:34,01,10,1, 11.9,1,1, 14.648, 10340.862, 277.525, 52773.373 21/06/08,00:10:34,02,10,1, 11.9,1,1, 14.648, 10340.824, 277.498, 52773.354 21/06/08,00:10:34,03,10,1, 11.9,1,1, 14.648, 10340.820, 277.527, 52773.360 21/06/08,00:10:34,04,10,1, 11.9,1,1, 14.648, 10340.826, 277.485, 52773.317 21/06/08,00:10:34,05,10,1, 11.9,1,1, 14.648, 10340.812, 277.531, 52773.351 21/06/08,00:10:34,06,10,1, 11.9,1,1, 14.648, 10340.818, 277.498, 52773.284 21/06/08,00:10:34,07,10,1, 11.9,1,1, 14.648, 10340.815, 277.475, 52773.318 21/06/08,00:10:34,08,10,1, 11.9,1,1, 14.648, 10340.813, 277.470, 52773.241 21/06/08,00:10:34,09,10,1, 11.9,1,1, 14.648, 10340.837, 277.500, 52773.260 21/06/08,00:10:34,10,10,1, 11.9,1,1, 14.648, 10340.820, 277.477, 52773.245 21/06/08,00:10:34,11,10,1, 11.9,1,1, 14.648, 10340.818, 277.475, 52773.233 21/06/08,00:10:34,12,10,1, 11.9,1,1, 14.648, 10340.833, 277.454, 52773.255 21/06/08,00:10:34,13,10,1, 11.9,1,1, 14.648, 10340.803, 277.472, 52773.242 21/06/08,00:10:34,14,10,1, 11.9,1,1, 14.648, 10340.772, 277.437, 52773.187 21/06/08,00:10:34,15,10,1, 11.9,1,1, 14.648, 10340.793, 277.479, 52773.191 21/06/08,00:10:34,16,10,1, 11.9,1,1, 14.648, 10340.796, 277.449, 52773.145 21/06/08,00:10:34,17,10,1, 11.9,1,1, 14.648, 10340.798, 277.513, 52773.174 21/06/08,00:10:34,18,10,1, 11.9,1,1, 14.648, 10340.768, 277.467, 52773.150 21/06/08,00:10:34,19,10,1, 11.9,1,1, 14.648, 10340.772, 277.461, 52773.193 21/06/08,00:10:35,00,10,1, 11.9,1,1, 14.645, 10340.766, 277.461, 52773.193 21/06/08,00:10:35,01,10,1, 11.9,1,1, 14.645, 10340.758, 277.494, 52773.109 21/06/08,00:10:35,02,10,1, 11.9,1,1, 14.645, 10340.771, 277.446, 52773.124 21/06/08,00:10:35,03,10,1, 11.9,1,1, 14.645, 10340.766, 277.463, 52773.124 21/06/08,00:10:35,04,10,1, 11.9,1,1, 14.645, 10340.754, 277.460, 52773.106 21/06/08,00:10:35,05,10,1, 11.9,1,1, 14.645, 10340.767, 277.488, 52773.095 21/06/08,00:10:35,06,10,1, 11.9,1,1, 14.645, 10340.732, 277.496, 52773.105 21/06/08,00:10:35,07,10,1, 11.9,1,1, 14.645, 10340.736, 277.482, 52773.092 21/06/08,00:10:35,08,10,1, 11.9,1,1, 14.645, 10340.697, 277.463, 52773.041 21/06/08,00:10:35,09,10,1, 11.9,1,1, 14.645, 10340.749, 277.494, 52773.107 21/06/08,00:10:35,10,10,1, 11.9,1,1, 14.645, 10340.707, 277.458, 52773.182 21/06/08,00:10:35,11,10,1, 11.9,1,1, 14.645, 10340.725, 277.450, 52773.005 21/06/08,00:10:35,12,10,1, 11.9,1,1, 14.645, 10340.735, 277.471, 52772.984 21/06/08,00:10:35,13,10,1, 11.9,1,1, 14.645, 10340.713, 277.460, 52772.984 21/06/08,00:10:35,14,10,1, 11.9,1,1, 14.645, 10340.695, 277.470, 52772.981 21/06/08,00:10:35,15,10,1, 11.9,1,1, 14.645, 10340.674, 277.449, 52772.983 21/06/08,00:10:35,16,10,1, 11.9,1,1, 14.645, 10340.671, 277.466, 52772.961 21/06/08,00:10:35,17,10,1, 11.9,1,1, 14.645, 10340.665, 277.470, 52772.986 21/06/08,00:10:35,18,10,1, 11.9,1,1, 14.645, 10340.673, 277.437, 52772.919 21/06/08,00:10:35,19,10,1, 11.9,1,1, 14.645, 10340.671, 277.456, 52772.957 21/06/08,00:10:36,00,10,1, 11.9,1,1, 14.646, 10340.666, 277.456, 52772.957 21/06/08,00:10:36,01,10,1, 11.9,1,1, 14.646, 10340.644, 277.453, 52772.902 21/06/08,00:10:36,02,10,1, 11.9,1,1, 14.646, 10340.618, 277.442, 52772.914 21/06/08,00:10:36,03,10,1, 11.9,1,1, 14.646, 10340.625, 277.465, 52772.917 21/06/08,00:10:36,04,10,1, 11.9,1,1, 14.646, 10340.603, 277.445, 52772.865 21/06/08,00:10:36,05,10,1, 11.9,1,1, 14.646, 10340.593, 277.490, 52772.902 21/06/08,00:10:36,06,10,1, 11.9,1,1, 14.646, 10340.576, 277.446, 52772.898 21/06/08,00:10:36,07,10,1, 11.9,1,1, 14.646, 10340.583, 277.470, 52772.882 21/06/08,00:10:36,08,10,1, 11.9,1,1, 14.646, 10340.557, 277.449, 52772.617 21/06/08,00:10:36,09,10,1, 11.9,1,1, 14.646, 10340.550, 277.459, 52772.797 21/06/08,00:10:36,10,10,1, 11.9,1,1, 14.646, 10340.532, 277.455, 52772.791 21/06/08,00:10:36,11,10,1, 11.9,1,1, 14.646, 10340.529, 277.492, 52772.838 21/06/08,00:10:36,12,10,1, 11.9,1,1, 14.646, 10340.494, 277.481, 52772.793 21/06/08,00:10:36,13,10,1, 11.9,1,1, 14.646, 10340.532, 277.506, 52772.827 21/06/08,00:10:36,14,10,1, 11.9,1,1, 14.646, 10340.473, 277.456, 52772.761 21/06/08,00:10:36,15,10,1, 11.9,1,1, 14.646, 10340.478, 277.479, 52772.765 21/06/08,00:10:36,16,10,1, 11.9,1,1, 14.646, 10340.475, 277.494, 52772.773 21/06/08,00:10:36,17,10,1, 11.9,1,1, 14.646, 10340.466, 277.499, 52772.782 21/06/08,00:10:36,18,10,1, 11.9,1,1, 14.646, 10340.450, 277.495, 52772.741 21/06/08,00:10:36,19,10,1, 11.9,1,1, 14.646, 10340.469, 277.484, 52772.752 21/06/08,00:10:37,00,10,1, 11.8,1,1, 14.646, 10340.465, 277.484, 52772.752 21/06/08,00:10:37,01,10,1, 11.8,1,1, 14.646, 10340.426, 277.500, 52772.740 21/06/08,00:10:37,02,10,1, 11.8,1,1, 14.646, 10340.410, 277.495, 52772.720 21/06/08,00:10:37,03,10,1, 11.8,1,1, 14.646, 10340.402, 277.502, 52772.711 21/06/08,00:10:37,04,10,1, 11.8,1,1, 14.646, 10340.367, 277.477, 52772.686 21/06/08,00:10:37,05,10,1, 11.8,1,1, 14.646, 10340.384, 277.505, 52772.705 21/06/08,00:10:37,06,10,1, 11.8,1,1, 14.646, 10340.340, 277.470, 52772.671 21/06/08,00:10:37,07,10,1, 11.8,1,1, 14.646, 10340.359, 277.505, 52772.652 21/06/08,00:10:37,08,10,1, 11.8,1,1, 14.646, 10340.346, 277.510, 52772.666 21/06/08,00:10:37,09,10,1, 11.8,1,1, 14.646, 10340.317, 277.481, 52772.616 21/06/08,00:10:37,10,10,1, 11.8,1,1, 14.646, 10340.314, 277.482, 52772.648 21/06/08,00:10:37,11,10,1, 11.8,1,1, 14.646, 10340.317, 277.506, 52772.645 21/06/08,00:10:37,12,10,1, 11.8,1,1, 14.646, 10340.290, 277.482, 52772.630 21/06/08,00:10:37,13,10,1, 11.8,1,1, 14.646, 10340.269, 277.487, 52772.609 21/06/08,00:10:37,14,10,1, 11.8,1,1, 14.646, 10340.257, 277.462, 52772.605 21/06/08,00:10:37,15,10,1, 11.8,1,1, 14.646, 10340.247, 277.477, 52772.615 21/06/08,00:10:37,16,10,1, 11.8,1,1, 14.646, 10340.241, 277.466, 52772.541 21/06/08,00:10:37,17,10,1, 11.8,1,1, 14.646, 10340.237, 277.476, 52772.570 21/06/08,00:10:37,18,10,1, 11.8,1,1, 14.646, 10340.201, 277.471, 52772.562 21/06/08,00:10:37,19,10,1, 11.8,1,1, 14.646, 10340.205, 277.516, 52772.537 21/06/08,00:10:38,00,09,1, 11.8,1,1, 14.642, 10340.198, 277.516, 52772.537 21/06/08,00:10:38,01,09,1, 11.8,1,1, 14.642, 10340.203, 277.506, 52772.552 21/06/08,00:10:38,02,09,1, 11.8,1,1, 14.642, 10340.172, 277.499, 52772.508 21/06/08,00:10:38,03,09,1, 11.8,1,1, 14.642, 10340.158, 277.501, 52772.542 21/06/08,00:10:38,04,09,1, 11.8,1,1, 14.642, 10340.149, 277.508, 52772.532 21/06/08,00:10:38,05,09,1, 11.8,1,1, 14.642, 10340.148, 277.509, 52772.583 21/06/08,00:10:38,06,09,1, 11.8,1,1, 14.642, 10340.105, 277.495, 52772.484 21/06/08,00:10:38,07,09,1, 11.8,1,1, 14.642, 10340.112, 277.529, 52772.522 21/06/08,00:10:38,08,09,1, 11.8,1,1, 14.642, 10340.088, 277.483, 52772.520 21/06/08,00:10:38,09,09,1, 11.8,1,1, 14.642, 10340.104, 277.548, 52772.510 21/06/08,00:10:38,10,09,1, 11.8,1,1, 14.642, 10340.062, 277.497, 52772.459 21/06/08,00:10:38,11,09,1, 11.8,1,1, 14.642, 10340.071, 277.539, 52772.480 21/06/08,00:10:38,12,09,1, 11.8,1,1, 14.642, 10340.036, 277.510, 52772.446 21/06/08,00:10:38,13,09,1, 11.8,1,1, 14.642, 10340.022, 277.513, 52772.474 21/06/08,00:10:38,14,09,1, 11.8,1,1, 14.642, 10340.029, 277.489, 52772.406 21/06/08,00:10:38,15,09,1, 11.8,1,1, 14.642, 10340.025, 277.552, 52772.435 21/06/08,00:10:38,16,09,1, 11.8,1,1, 14.642, 10340.015, 277.524, 52772.413 21/06/08,00:10:38,17,09,1, 11.8,1,1, 14.642, 10340.018, 277.548, 52772.441 21/06/08,00:10:38,18,09,1, 11.8,1,1, 14.642, 10340.010, 277.520, 52772.397 21/06/08,00:10:38,19,09,1, 11.8,1,1, 14.642, 10339.993, 277.551, 52772.376 21/06/08,00:10:39,00,09,1, 11.8,1,1, 14.646, 10339.990, 277.551, 52772.376 21/06/08,00:10:39,01,09,1, 11.8,1,1, 14.646, 10339.964, 277.559, 52772.389 21/06/08,00:10:39,02,09,1, 11.8,1,1, 14.646, 10339.947, 277.549, 52772.323 21/06/08,00:10:39,03,09,1, 11.8,1,1, 14.646, 10339.960, 277.578, 52772.350 21/06/08,00:10:39,04,09,1, 11.8,1,1, 14.646, 10339.956, 277.559, 52772.323 21/06/08,00:10:39,05,09,1, 11.8,1,1, 14.646, 10339.903, 277.573, 52772.322 21/06/08,00:10:39,06,09,1, 11.8,1,1, 14.646, 10339.912, 277.547, 52772.307 21/06/08,00:10:39,07,09,1, 11.8,1,1, 14.646, 10339.910, 277.574, 52772.319 21/06/08,00:10:39,08,09,1, 11.8,1,1, 14.646, 10339.898, 277.554, 52772.280 21/06/08,00:10:39,09,09,1, 11.8,1,1, 14.646, 10339.890, 277.583, 52772.303 21/06/08,00:10:39,10,09,1, 11.8,1,1, 14.646, 10339.881, 277.586, 52772.295 21/06/08,00:10:39,11,09,1, 11.8,1,1, 14.646, 10339.871, 277.609, 52772.306 21/06/08,00:10:39,12,09,1, 11.8,1,1, 14.646, 10339.849, 277.579, 52772.269 21/06/08,00:10:39,13,09,1, 11.8,1,1, 14.646, 10339.840, 277.591, 52772.220 21/06/08,00:10:39,14,09,1, 11.8,1,1, 14.646, 10339.843, 277.603, 52772.239 21/06/08,00:10:39,15,09,1, 11.8,1,1, 14.646, 10339.866, 277.583, 52772.204 21/06/08,00:10:39,16,09,1, 11.8,1,1, 14.646, 10339.839, 277.584, 52772.218 21/06/08,00:10:39,17,09,1, 11.8,1,1, 14.646, 10339.837, 277.598, 52772.206 21/06/08,00:10:39,18,09,1, 11.8,1,1, 14.646, 10339.815, 277.566, 52772.174 21/06/08,00:10:39,19,09,1, 11.8,1,1, 14.646, 10339.826, 277.582, 52772.183 21/06/08,00:10:40,00,09,1, 11.8,1,1, 14.643, 10339.823, 277.582, 52772.183 21/06/08,00:10:40,01,09,1, 11.8,1,1, 14.643, 10339.795, 277.604, 52772.177 21/06/08,00:10:40,02,09,1, 11.8,1,1, 14.643, 10339.788, 277.586, 52772.136 21/06/08,00:10:40,03,09,1, 11.8,1,1, 14.643, 10339.773, 277.588, 52772.140 21/06/08,00:10:40,04,09,1, 11.8,1,1, 14.643, 10339.786, 277.592, 52772.161 21/06/08,00:10:40,05,09,1, 11.8,1,1, 14.643, 10339.789, 277.606, 52772.210 21/06/08,00:10:40,06,09,1, 11.8,1,1, 14.643, 10339.755, 277.588, 52772.126 21/06/08,00:10:40,07,09,1, 11.8,1,1, 14.643, 10339.768, 277.602, 52772.119 21/06/08,00:10:40,08,09,1, 11.8,1,1, 14.643, 10339.741, 277.595, 52772.107 21/06/08,00:10:40,09,09,1, 11.8,1,1, 14.643, 10339.737, 277.627, 52772.084 21/06/08,00:10:40,10,09,1, 11.8,1,1, 14.643, 10339.751, 277.606, 52772.102 21/06/08,00:10:40,11,09,1, 11.8,1,1, 14.643, 10339.704, 277.619, 52772.060 21/06/08,00:10:40,12,09,1, 11.8,1,1, 14.643, 10339.707, 277.604, 52772.054 21/06/08,00:10:40,13,09,1, 11.8,1,1, 14.643, 10339.695, 277.605, 52772.124 21/06/08,00:10:40,14,09,1, 11.8,1,1, 14.643, 10339.722, 277.630, 52772.065 21/06/08,00:10:40,15,09,1, 11.8,1,1, 14.643, 10339.712, 277.637, 52772.090 21/06/08,00:10:40,16,09,1, 11.8,1,1, 14.643, 10339.708, 277.630, 52772.073 21/06/08,00:10:40,17,09,1, 11.8,1,1, 14.643, 10339.693, 277.624, 52772.046 21/06/08,00:10:40,18,09,1, 11.8,1,1, 14.643, 10339.701, 277.663, 52772.025 21/06/08,00:10:40,19,09,1, 11.8,1,1, 14.643, 10339.662, 277.650, 52772.028 21/06/08,00:10:41,00,09,1, 11.8,1,1, 14.645, 10339.656, 277.650, 52772.028 21/06/08,00:10:41,01,09,1, 11.8,1,1, 14.645, 10339.654, 277.648, 52771.991 21/06/08,00:10:41,02,09,1, 11.8,1,1, 14.645, 10339.667, 277.682, 52772.003 21/06/08,00:10:41,03,09,1, 11.8,1,1, 14.645, 10339.663, 277.660, 52772.029 21/06/08,00:10:41,04,09,1, 11.8,1,1, 14.645, 10339.651, 277.662, 52772.006 21/06/08,00:10:41,05,09,1, 11.8,1,1, 14.645, 10339.631, 277.681, 52771.960 21/06/08,00:10:41,06,09,1, 11.8,1,1, 14.645, 10339.635, 277.630, 52771.947 21/06/08,00:10:41,07,09,1, 11.8,1,1, 14.645, 10339.639, 277.661, 52771.950 21/06/08,00:10:41,08,09,1, 11.8,1,1, 14.645, 10339.651, 277.675, 52771.923 21/06/08,00:10:41,09,09,1, 11.8,1,1, 14.645, 10339.609, 277.680, 52771.939 21/06/08,00:10:41,10,09,1, 11.8,1,1, 14.645, 10339.618, 277.681, 52771.909 21/06/08,00:10:41,11,09,1, 11.8,1,1, 14.645, 10339.642, 277.681, 52771.907 21/06/08,00:10:41,12,09,1, 11.8,1,1, 14.645, 10339.612, 277.682, 52771.894 21/06/08,00:10:41,13,09,1, 11.8,1,1, 14.645, 10339.617, 277.695, 52771.861 21/06/08,00:10:41,14,09,1, 11.8,1,1, 14.645, 10339.595, 277.681, 52771.873 21/06/08,00:10:41,15,09,1, 11.8,1,1, 14.645, 10339.594, 277.655, 52771.886 21/06/08,00:10:41,16,09,1, 11.8,1,1, 14.645, 10339.611, 277.724, 52771.906 21/06/08,00:10:41,17,09,1, 11.8,1,1, 14.645, 10339.580, 277.710, 52771.813 21/06/08,00:10:41,18,09,1, 11.8,1,1, 14.645, 10339.600, 277.699, 52771.835 21/06/08,00:10:41,19,09,1, 11.8,1,1, 14.645, 10339.588, 277.687, 52771.807 21/06/08,00:10:42,00,09,1, 11.9,1,1, 14.642, 10339.581, 277.687, 52771.807 21/06/08,00:10:42,01,09,1, 11.9,1,1, 14.642, 10339.593, 277.723, 52771.805 21/06/08,00:10:42,02,09,1, 11.9,1,1, 14.642, 10339.607, 277.730, 52771.800 21/06/08,00:10:42,03,09,1, 11.9,1,1, 14.642, 10339.602, 277.731, 52771.781 21/06/08,00:10:42,04,09,1, 11.9,1,1, 14.642, 10339.600, 277.726, 52771.799 21/06/08,00:10:42,05,09,1, 11.9,1,1, 14.642, 10339.586, 277.742, 52771.798 21/06/08,00:10:42,06,09,1, 11.9,1,1, 14.642, 10339.593, 277.721, 52771.756 21/06/08,00:10:42,07,09,1, 11.9,1,1, 14.642, 10339.575, 277.737, 52771.803 21/06/08,00:10:42,08,09,1, 11.9,1,1, 14.642, 10339.581, 277.728, 52771.771 21/06/08,00:10:42,09,09,1, 11.9,1,1, 14.642, 10339.558, 277.783, 52771.755 21/06/08,00:10:42,10,09,1, 11.9,1,1, 14.642, 10339.565, 277.763, 52771.703 21/06/08,00:10:42,11,09,1, 11.9,1,1, 14.642, 10339.569, 277.777, 52771.743 21/06/08,00:10:42,12,09,1, 11.9,1,1, 14.642, 10339.550, 277.786, 52771.661 21/06/08,00:10:42,13,09,1, 11.9,1,1, 14.642, 10339.565, 277.760, 52771.684 21/06/08,00:10:42,14,09,1, 11.9,1,1, 14.642, 10339.567, 277.754, 52771.656 21/06/08,00:10:42,15,09,1, 11.9,1,1, 14.642, 10339.562, 277.780, 52771.651 21/06/08,00:10:42,16,09,1, 11.9,1,1, 14.642, 10339.550, 277.760, 52771.654 21/06/08,00:10:42,17,09,1, 11.9,1,1, 14.642, 10339.555, 277.776, 52771.633 21/06/08,00:10:42,18,09,1, 11.9,1,1, 14.642, 10339.554, 277.801, 52771.640 21/06/08,00:10:42,19,09,1, 11.9,1,1, 14.642, 10339.550, 277.776, 52771.635 21/06/08,00:10:43,00,09,1, 11.9,1,1, 14.645, 10339.547, 277.776, 52771.635 21/06/08,00:10:43,01,09,1, 11.9,1,1, 14.645, 10339.526, 277.768, 52771.579 21/06/08,00:10:43,02,09,1, 11.9,1,1, 14.645, 10339.550, 277.793, 52771.623 21/06/08,00:10:43,03,09,1, 11.9,1,1, 14.645, 10339.565, 277.809, 52771.583 21/06/08,00:10:43,04,09,1, 11.9,1,1, 14.645, 10339.546, 277.798, 52771.577 21/06/08,00:10:43,05,09,1, 11.9,1,1, 14.645, 10339.548, 277.811, 52771.593 21/06/08,00:10:43,06,09,1, 11.9,1,1, 14.645, 10339.546, 277.808, 52771.551 21/06/08,00:10:43,07,09,1, 11.9,1,1, 14.645, 10339.534, 277.813, 52771.554 21/06/08,00:10:43,08,09,1, 11.9,1,1, 14.645, 10339.536, 277.811, 52771.551 21/06/08,00:10:43,09,09,1, 11.9,1,1, 14.645, 10339.523, 277.838, 52771.557 21/06/08,00:10:43,10,09,1, 11.9,1,1, 14.645, 10339.548, 277.850, 52771.561 21/06/08,00:10:43,11,09,1, 11.9,1,1, 14.645, 10339.542, 277.848, 52771.528 21/06/08,00:10:43,12,09,1, 11.9,1,1, 14.645, 10339.540, 277.823, 52771.520 21/06/08,00:10:43,13,09,1, 11.9,1,1, 14.645, 10339.531, 277.852, 52771.487 21/06/08,00:10:43,14,09,1, 11.9,1,1, 14.645, 10339.512, 277.835, 52771.503 21/06/08,00:10:43,15,09,1, 11.9,1,1, 14.645, 10339.522, 277.835, 52771.529 21/06/08,00:10:43,16,09,1, 11.9,1,1, 14.645, 10339.540, 277.845, 52771.473 21/06/08,00:10:43,17,09,1, 11.9,1,1, 14.645, 10339.523, 277.858, 52771.505 21/06/08,00:10:43,18,09,1, 11.9,1,1, 14.645, 10339.540, 277.862, 52771.470 21/06/08,00:10:43,19,09,1, 11.9,1,1, 14.645, 10339.530, 277.866, 52771.441 21/06/08,00:10:44,00,09,1, 11.9,1,1, 14.643, 10339.522, 277.866, 52771.441 21/06/08,00:10:44,01,09,1, 11.9,1,1, 14.643, 10339.502, 277.869, 52771.436 21/06/08,00:10:44,02,09,1, 11.9,1,1, 14.643, 10339.531, 277.839, 52771.419 21/06/08,00:10:44,03,09,1, 11.9,1,1, 14.643, 10339.516, 277.871, 52771.422 21/06/08,00:10:44,04,09,1, 11.9,1,1, 14.643, 10339.526, 277.874, 52771.428 21/06/08,00:10:44,05,09,1, 11.9,1,1, 14.643, 10339.510, 277.884, 52771.400 21/06/08,00:10:44,06,09,1, 11.9,1,1, 14.643, 10339.513, 277.882, 52771.348 21/06/08,00:10:44,07,09,1, 11.9,1,1, 14.643, 10339.514, 277.885, 52771.374 21/06/08,00:10:44,08,09,1, 11.9,1,1, 14.643, 10339.483, 277.870, 52771.332 21/06/08,00:10:44,09,09,1, 11.9,1,1, 14.643, 10339.505, 277.894, 52771.343 21/06/08,00:10:44,10,09,1, 11.9,1,1, 14.643, 10339.506, 277.873, 52771.306 21/06/08,00:10:44,11,09,1, 11.9,1,1, 14.643, 10339.508, 277.886, 52771.362 21/06/08,00:10:44,12,09,1, 11.9,1,1, 14.643, 10339.490, 277.870, 52771.314 21/06/08,00:10:44,13,09,1, 11.9,1,1, 14.643, 10339.533, 277.889, 52771.372 21/06/08,00:10:44,14,09,1, 11.9,1,1, 14.643, 10339.497, 277.912, 52771.243 21/06/08,00:10:44,15,09,1, 11.9,1,1, 14.643, 10339.463, 277.921, 52771.322 21/06/08,00:10:44,16,09,1, 11.9,1,1, 14.643, 10339.489, 277.908, 52771.251 21/06/08,00:10:44,17,09,1, 11.9,1,1, 14.643, 10339.497, 277.939, 52771.291 21/06/08,00:10:44,18,09,1, 11.9,1,1, 14.643, 10339.496, 277.898, 52771.287 21/06/08,00:10:44,19,09,1, 11.9,1,1, 14.643, 10339.504, 277.931, 52771.243 21/06/08,00:10:45,00,09,1, 11.9,1,1, 14.642, 10339.497, 277.931, 52771.243 21/06/08,00:10:45,01,09,1, 11.9,1,1, 14.642, 10339.507, 277.938, 52771.252 21/06/08,00:10:45,02,09,1, 11.9,1,1, 14.642, 10339.477, 277.885, 52771.213 21/06/08,00:10:45,03,09,1, 11.9,1,1, 14.642, 10339.481, 277.895, 52771.225 21/06/08,00:10:45,04,09,1, 11.9,1,1, 14.642, 10339.487, 277.909, 52771.190 21/06/08,00:10:45,05,09,1, 11.9,1,1, 14.642, 10339.474, 277.951, 52771.192 21/06/08,00:10:45,06,09,1, 11.9,1,1, 14.642, 10339.512, 277.902, 52771.166 21/06/08,00:10:45,07,09,1, 11.9,1,1, 14.642, 10339.508, 277.923, 52771.183 21/06/08,00:10:45,08,09,1, 11.9,1,1, 14.642, 10339.473, 277.907, 52771.132 21/06/08,00:10:45,09,09,1, 11.9,1,1, 14.642, 10339.476, 277.952, 52771.148 21/06/08,00:10:45,10,09,1, 11.9,1,1, 14.642, 10339.461, 277.910, 52771.108 21/06/08,00:10:45,11,09,1, 11.9,1,1, 14.642, 10339.457, 277.887, 52771.078 21/06/08,00:10:45,12,09,1, 11.9,1,1, 14.642, 10339.457, 277.892, 52771.097 21/06/08,00:10:45,13,09,1, 11.9,1,1, 14.642, 10339.464, 277.913, 52771.055 21/06/08,00:10:45,14,09,1, 11.9,1,1, 14.642, 10339.420, 277.886, 52771.026 21/06/08,00:10:45,15,09,1, 11.9,1,1, 14.642, 10339.427, 277.922, 52771.121 21/06/08,00:10:45,16,09,1, 11.9,1,1, 14.642, 10339.428, 277.892, 52771.030 21/06/08,00:10:45,17,09,1, 11.9,1,1, 14.642, 10339.457, 277.924, 52771.016 21/06/08,00:10:45,18,09,1, 11.9,1,1, 14.642, 10339.440, 277.887, 52771.004 21/06/08,00:10:45,19,09,1, 11.9,1,1, 14.642, 10339.414, 277.913, 52770.985 21/06/08,00:10:46,00,09,1, 11.9,1,1, 14.640, 10339.414, 277.913, 52770.985 21/06/08,00:10:46,01,09,1, 11.9,1,1, 14.640, 10339.458, 277.934, 52770.963 21/06/08,00:10:46,02,09,1, 11.9,1,1, 14.640, 10339.439, 277.913, 52770.998 21/06/08,00:10:46,03,09,1, 11.9,1,1, 14.640, 10339.426, 277.923, 52771.025 21/06/08,00:10:46,04,09,1, 11.9,1,1, 14.640, 10339.409, 277.898, 52770.968 21/06/08,00:10:46,05,09,1, 11.9,1,1, 14.640, 10339.427, 277.918, 52770.979 21/06/08,00:10:46,06,09,1, 11.9,1,1, 14.640, 10339.398, 277.914, 52770.991 21/06/08,00:10:46,07,09,1, 11.9,1,1, 14.640, 10339.429, 277.912, 52770.937 21/06/08,00:10:46,08,09,1, 11.9,1,1, 14.640, 10339.410, 277.891, 52770.976 21/06/08,00:10:46,09,09,1, 11.9,1,1, 14.640, 10339.386, 277.965, 52771.083 21/06/08,00:10:46,10,09,1, 11.9,1,1, 14.640, 10339.376, 277.919, 52770.914 21/06/08,00:10:46,11,09,1, 11.9,1,1, 14.640, 10339.376, 277.907, 52770.866 21/06/08,00:10:46,12,09,1, 11.9,1,1, 14.640, 10339.389, 277.904, 52770.860 21/06/08,00:10:46,13,09,1, 11.9,1,1, 14.640, 10339.408, 277.895, 52770.825 21/06/08,00:10:46,14,09,1, 11.9,1,1, 14.640, 10339.375, 277.903, 52770.843 21/06/08,00:10:46,15,09,1, 11.9,1,1, 14.640, 10339.372, 277.870, 52770.794 21/06/08,00:10:46,16,09,1, 11.9,1,1, 14.640, 10339.360, 277.906, 52770.817 21/06/08,00:10:46,17,09,1, 11.9,1,1, 14.640, 10339.375, 277.880, 52770.800 21/06/08,00:10:46,18,09,1, 11.9,1,1, 14.640, 10339.341, 277.898, 52770.827 21/06/08,00:10:46,19,09,1, 11.9,1,1, 14.640, 10339.360, 277.908, 52770.805 21/06/08,00:10:47,00,09,1, 11.9,1,1, 14.640, 10339.355, 277.908, 52770.805 21/06/08,00:10:47,01,09,1, 11.9,1,1, 14.640, 10339.366, 277.892, 52770.775 21/06/08,00:10:47,02,09,1, 11.9,1,1, 14.640, 10339.350, 277.892, 52770.761 21/06/08,00:10:47,03,09,1, 11.9,1,1, 14.640, 10339.349, 277.894, 52770.731 21/06/08,00:10:47,04,09,1, 11.9,1,1, 14.640, 10339.326, 277.909, 52770.749 21/06/08,00:10:47,05,09,1, 11.9,1,1, 14.640, 10339.324, 277.885, 52770.724 21/06/08,00:10:47,06,09,1, 11.9,1,1, 14.640, 10339.329, 277.899, 52770.708 21/06/08,00:10:47,07,09,1, 11.9,1,1, 14.640, 10339.319, 277.851, 52770.683 21/06/08,00:10:47,08,09,1, 11.9,1,1, 14.640, 10339.316, 277.877, 52770.704 21/06/08,00:10:47,09,09,1, 11.9,1,1, 14.640, 10339.303, 277.865, 52770.654 21/06/08,00:10:47,10,09,1, 11.9,1,1, 14.640, 10339.309, 277.874, 52770.695 21/06/08,00:10:47,11,09,1, 11.9,1,1, 14.640, 10339.279, 277.834, 52770.637 21/06/08,00:10:47,12,09,1, 11.9,1,1, 14.640, 10339.267, 277.898, 52770.666 21/06/08,00:10:47,13,09,1, 11.9,1,1, 14.640, 10339.295, 277.834, 52770.607 21/06/08,00:10:47,14,09,1, 11.9,1,1, 14.640, 10339.278, 277.890, 52770.641 21/06/08,00:10:47,15,09,1, 11.9,1,1, 14.640, 10339.250, 277.850, 52770.638 21/06/08,00:10:47,16,09,1, 11.9,1,1, 14.640, 10339.208, 277.871, 52770.502 21/06/08,00:10:47,17,09,1, 11.9,1,1, 14.640, 10339.249, 277.858, 52770.632 21/06/08,00:10:47,18,09,1, 11.9,1,1, 14.640, 10339.265, 277.836, 52770.543 21/06/08,00:10:47,19,09,1, 11.9,1,1, 14.640, 10339.249, 277.819, 52770.549 21/06/08,00:10:48,00,09,1, 11.8,1,1, 14.643, 10339.247, 277.819, 52770.549 21/06/08,00:10:48,01,09,1, 11.8,1,1, 14.643, 10339.228, 277.834, 52770.556 21/06/08,00:10:48,02,09,1, 11.8,1,1, 14.643, 10339.243, 277.848, 52770.534 21/06/08,00:10:48,03,09,1, 11.8,1,1, 14.643, 10339.195, 277.836, 52770.546 21/06/08,00:10:48,04,09,1, 11.8,1,1, 14.643, 10339.224, 277.858, 52770.527 21/06/08,00:10:48,05,09,1, 11.8,1,1, 14.643, 10339.189, 277.801, 52770.505 21/06/08,00:10:48,06,09,1, 11.8,1,1, 14.643, 10339.207, 277.849, 52770.525 21/06/08,00:10:48,07,09,1, 11.8,1,1, 14.643, 10339.192, 277.828, 52770.530 21/06/08,00:10:48,08,09,1, 11.8,1,1, 14.643, 10339.176, 277.843, 52770.461 21/06/08,00:10:48,09,09,1, 11.8,1,1, 14.643, 10339.169, 277.829, 52770.431 21/06/08,00:10:48,10,09,1, 11.8,1,1, 14.643, 10339.192, 277.811, 52770.418 21/06/08,00:10:48,11,09,1, 11.8,1,1, 14.643, 10339.143, 277.802, 52770.257 21/06/08,00:10:48,12,09,1, 11.8,1,1, 14.643, 10339.113, 277.825, 52770.446 21/06/08,00:10:48,13,09,1, 11.8,1,1, 14.643, 10339.138, 277.831, 52770.441 21/06/08,00:10:48,14,09,1, 11.8,1,1, 14.643, 10339.121, 277.839, 52770.420 21/06/08,00:10:48,15,09,1, 11.8,1,1, 14.643, 10339.149, 277.821, 52770.402 21/06/08,00:10:48,16,09,1, 11.8,1,1, 14.643, 10339.136, 277.792, 52770.363 21/06/08,00:10:48,17,09,1, 11.8,1,1, 14.643, 10339.125, 277.815, 52770.367 21/06/08,00:10:48,18,09,1, 11.8,1,1, 14.643, 10339.113, 277.785, 52770.400 21/06/08,00:10:48,19,09,1, 11.8,1,1, 14.643, 10339.118, 277.808, 52770.423 21/06/08,00:10:49,00,09,1, 11.9,1,1, 14.645, 10339.113, 277.808, 52770.423 21/06/08,00:10:49,01,09,1, 11.9,1,1, 14.645, 10339.075, 277.808, 52770.338 21/06/08,00:10:49,02,09,1, 11.9,1,1, 14.645, 10339.101, 277.792, 52770.327 21/06/08,00:10:49,03,09,1, 11.9,1,1, 14.645, 10339.085, 277.816, 52770.306 21/06/08,00:10:49,04,09,1, 11.9,1,1, 14.645, 10339.067, 277.798, 52770.294 21/06/08,00:10:49,05,09,1, 11.9,1,1, 14.645, 10339.066, 277.794, 52770.305 21/06/08,00:10:49,06,09,1, 11.9,1,1, 14.645, 10339.052, 277.786, 52770.304 21/06/08,00:10:49,07,09,1, 11.9,1,1, 14.645, 10339.046, 277.808, 52770.311 21/06/08,00:10:49,08,09,1, 11.9,1,1, 14.645, 10339.037, 277.771, 52770.280 21/06/08,00:10:49,09,09,1, 11.9,1,1, 14.645, 10339.043, 277.781, 52770.232 21/06/08,00:10:49,10,09,1, 11.9,1,1, 14.645, 10339.033, 277.745, 52770.233 21/06/08,00:10:49,11,09,1, 11.9,1,1, 14.645, 10339.009, 277.776, 52770.246 21/06/08,00:10:49,12,09,1, 11.9,1,1, 14.645, 10339.027, 277.747, 52770.208 21/06/08,00:10:49,13,09,1, 11.9,1,1, 14.645, 10339.024, 277.764, 52770.242 21/06/08,00:10:49,14,09,1, 11.9,1,1, 14.645, 10338.973, 277.742, 52770.163 21/06/08,00:10:49,15,09,1, 11.9,1,1, 14.645, 10338.990, 277.757, 52770.203 21/06/08,00:10:49,16,09,1, 11.9,1,1, 14.645, 10339.005, 277.744, 52770.203 21/06/08,00:10:49,17,09,1, 11.9,1,1, 14.645, 10338.991, 277.754, 52770.176 21/06/08,00:10:49,18,09,1, 11.9,1,1, 14.645, 10339.019, 277.747, 52770.177 21/06/08,00:10:49,19,09,1, 11.9,1,1, 14.645, 10338.978, 277.770, 52770.145 21/06/08,00:10:50,00,09,1, 11.8,1,1, 14.643, 10338.972, 277.770, 52770.145 21/06/08,00:10:50,01,09,1, 11.8,1,1, 14.643, 10338.979, 277.752, 52770.147 21/06/08,00:10:50,02,09,1, 11.8,1,1, 14.643, 10338.960, 277.738, 52770.085 21/06/08,00:10:50,03,09,1, 11.8,1,1, 14.643, 10338.978, 277.750, 52770.096 21/06/08,00:10:50,04,09,1, 11.8,1,1, 14.643, 10338.940, 277.741, 52770.084 21/06/08,00:10:50,05,09,1, 11.8,1,1, 14.643, 10338.931, 277.740, 52770.069 21/06/08,00:10:50,06,09,1, 11.8,1,1, 14.643, 10338.927, 277.729, 52770.039 21/06/08,00:10:50,07,09,1, 11.8,1,1, 14.643, 10338.918, 277.738, 52770.059 21/06/08,00:10:50,08,09,1, 11.8,1,1, 14.643, 10338.909, 277.735, 52770.104 21/06/08,00:10:50,09,09,1, 11.8,1,1, 14.643, 10338.884, 277.707, 52770.047 21/06/08,00:10:50,10,09,1, 11.8,1,1, 14.643, 10338.885, 277.714, 52770.030 21/06/08,00:10:50,11,09,1, 11.8,1,1, 14.643, 10338.859, 277.726, 52770.014 21/06/08,00:10:50,12,09,1, 11.8,1,1, 14.643, 10338.869, 277.737, 52770.035 21/06/08,00:10:50,13,09,1, 11.8,1,1, 14.643, 10338.859, 277.731, 52769.997 21/06/08,00:10:50,14,09,1, 11.8,1,1, 14.643, 10338.840, 277.737, 52769.990 21/06/08,00:10:50,15,09,1, 11.8,1,1, 14.643, 10338.846, 277.730, 52769.969 21/06/08,00:10:50,16,09,1, 11.8,1,1, 14.643, 10338.823, 277.737, 52769.992 21/06/08,00:10:50,17,09,1, 11.8,1,1, 14.643, 10338.823, 277.721, 52769.857 21/06/08,00:10:50,18,09,1, 11.8,1,1, 14.643, 10338.836, 277.730, 52770.001 21/06/08,00:10:50,19,09,1, 11.8,1,1, 14.643, 10338.831, 277.699, 52769.891 21/06/08,00:10:51,00,09,1, 11.8,1,1, 14.645, 10338.830, 277.699, 52769.891 21/06/08,00:10:51,01,09,1, 11.8,1,1, 14.645, 10338.804, 277.704, 52769.903 21/06/08,00:10:51,02,09,1, 11.8,1,1, 14.645, 10338.789, 277.715, 52769.946 21/06/08,00:10:51,03,09,1, 11.8,1,1, 14.645, 10338.789, 277.721, 52769.934 21/06/08,00:10:51,04,09,1, 11.8,1,1, 14.645, 10338.791, 277.728, 52769.900 21/06/08,00:10:51,05,09,1, 11.8,1,1, 14.645, 10338.796, 277.730, 52769.902 21/06/08,00:10:51,06,09,1, 11.8,1,1, 14.645, 10338.782, 277.738, 52769.865 21/06/08,00:10:51,07,09,1, 11.8,1,1, 14.645, 10338.758, 277.735, 52769.901 21/06/08,00:10:51,08,09,1, 11.8,1,1, 14.645, 10338.756, 277.729, 52769.899 21/06/08,00:10:51,09,09,1, 11.8,1,1, 14.645, 10338.766, 277.714, 52769.828 21/06/08,00:10:51,10,09,1, 11.8,1,1, 14.645, 10338.744, 277.722, 52769.827 21/06/08,00:10:51,11,09,1, 11.8,1,1, 14.645, 10338.723, 277.693, 52769.801 21/06/08,00:10:51,12,09,1, 11.8,1,1, 14.645, 10338.737, 277.705, 52769.820 21/06/08,00:10:51,13,09,1, 11.8,1,1, 14.645, 10338.707, 277.700, 52769.818 21/06/08,00:10:51,14,09,1, 11.8,1,1, 14.645, 10338.700, 277.705, 52769.792 21/06/08,00:10:51,15,09,1, 11.8,1,1, 14.645, 10338.690, 277.686, 52769.754 21/06/08,00:10:51,16,09,1, 11.8,1,1, 14.645, 10338.682, 277.693, 52769.786 21/06/08,00:10:51,17,09,1, 11.8,1,1, 14.645, 10338.660, 277.651, 52769.749 21/06/08,00:10:51,18,09,1, 11.8,1,1, 14.645, 10338.683, 277.674, 52769.753 21/06/08,00:10:51,19,09,1, 11.8,1,1, 14.645, 10338.662, 277.677, 52769.703 21/06/08,00:10:52,00,09,1, 11.8,1,1, 14.642, 10338.655, 277.677, 52769.703 21/06/08,00:10:52,01,09,1, 11.8,1,1, 14.642, 10338.639, 277.663, 52769.700 21/06/08,00:10:52,02,09,1, 11.8,1,1, 14.642, 10338.648, 277.697, 52769.746 21/06/08,00:10:52,03,09,1, 11.8,1,1, 14.642, 10338.615, 277.633, 52769.667 21/06/08,00:10:52,04,09,1, 11.8,1,1, 14.642, 10338.627, 277.638, 52769.663 21/06/08,00:10:52,05,09,1, 11.8,1,1, 14.642, 10338.591, 277.654, 52769.655 21/06/08,00:10:52,06,09,1, 11.8,1,1, 14.642, 10338.596, 277.651, 52769.599 21/06/08,00:10:52,07,09,1, 11.8,1,1, 14.642, 10338.594, 277.642, 52769.667 21/06/08,00:10:52,08,09,1, 11.8,1,1, 14.642, 10338.594, 277.645, 52769.619 21/06/08,00:10:52,09,09,1, 11.8,1,1, 14.642, 10338.575, 277.614, 52769.607 21/06/08,00:10:52,10,09,1, 11.8,1,1, 14.642, 10338.561, 277.623, 52769.624 21/06/08,00:10:52,11,09,1, 11.8,1,1, 14.642, 10338.540, 277.648, 52769.584 21/06/08,00:10:52,12,09,1, 11.8,1,1, 14.642, 10338.540, 277.630, 52769.586 21/06/08,00:10:52,13,09,1, 11.8,1,1, 14.642, 10338.573, 277.633, 52769.654 21/06/08,00:10:52,14,09,1, 11.8,1,1, 14.642, 10338.484, 277.630, 52769.681 21/06/08,00:10:52,15,09,1, 11.8,1,1, 14.642, 10338.542, 277.631, 52769.603 21/06/08,00:10:52,16,09,1, 11.8,1,1, 14.642, 10338.538, 277.583, 52769.538 21/06/08,00:10:52,17,09,1, 11.8,1,1, 14.642, 10338.499, 277.604, 52769.534 21/06/08,00:10:52,18,09,1, 11.8,1,1, 14.642, 10338.504, 277.599, 52769.508 21/06/08,00:10:52,19,09,1, 11.8,1,1, 14.642, 10338.495, 277.623, 52769.510 21/06/08,00:10:53,00,09,1, 11.9,1,1, 14.642, 10338.488, 277.623, 52769.510 21/06/08,00:10:53,01,09,1, 11.9,1,1, 14.642, 10338.477, 277.624, 52769.468 21/06/08,00:10:53,02,09,1, 11.9,1,1, 14.642, 10338.472, 277.608, 52769.468 21/06/08,00:10:53,03,09,1, 11.9,1,1, 14.642, 10338.464, 277.615, 52769.508 21/06/08,00:10:53,04,09,1, 11.9,1,1, 14.642, 10338.435, 277.622, 52769.441 21/06/08,00:10:53,05,09,1, 11.9,1,1, 14.642, 10338.451, 277.623, 52769.447 21/06/08,00:10:53,06,09,1, 11.9,1,1, 14.642, 10338.437, 277.600, 52769.445 21/06/08,00:10:53,07,09,1, 11.9,1,1, 14.642, 10338.398, 277.639, 52769.413 21/06/08,00:10:53,08,09,1, 11.9,1,1, 14.642, 10338.420, 277.599, 52769.371 21/06/08,00:10:53,09,09,1, 11.9,1,1, 14.642, 10338.410, 277.609, 52769.427 21/06/08,00:10:53,10,09,1, 11.9,1,1, 14.642, 10338.403, 277.603, 52769.405 21/06/08,00:10:53,11,09,1, 11.9,1,1, 14.642, 10338.403, 277.592, 52769.431 21/06/08,00:10:53,12,09,1, 11.9,1,1, 14.642, 10338.386, 277.591, 52769.335 21/06/08,00:10:53,13,09,1, 11.9,1,1, 14.642, 10338.399, 277.586, 52769.351 21/06/08,00:10:53,14,09,1, 11.9,1,1, 14.642, 10338.373, 277.597, 52769.368 21/06/08,00:10:53,15,09,1, 11.9,1,1, 14.642, 10338.391, 277.618, 52769.365 21/06/08,00:10:53,16,09,1, 11.9,1,1, 14.642, 10338.375, 277.594, 52769.358 21/06/08,00:10:53,17,09,1, 11.9,1,1, 14.642, 10338.390, 277.623, 52769.336 21/06/08,00:10:53,18,09,1, 11.9,1,1, 14.642, 10338.360, 277.598, 52769.319 21/06/08,00:10:53,19,09,1, 11.9,1,1, 14.642, 10338.354, 277.586, 52769.281 21/06/08,00:10:54,00,09,1, 11.9,1,1, 14.643, 10338.354, 277.586, 52769.281 21/06/08,00:10:54,01,09,1, 11.9,1,1, 14.643, 10338.349, 277.608, 52769.271 21/06/08,00:10:54,02,09,1, 11.9,1,1, 14.643, 10338.344, 277.602, 52769.300 21/06/08,00:10:54,03,09,1, 11.9,1,1, 14.643, 10338.303, 277.589, 52769.212 21/06/08,00:10:54,04,09,1, 11.9,1,1, 14.643, 10338.326, 277.588, 52769.266 21/06/08,00:10:54,05,09,1, 11.9,1,1, 14.643, 10338.287, 277.580, 52769.245 21/06/08,00:10:54,06,09,1, 11.9,1,1, 14.643, 10338.299, 277.593, 52769.199 21/06/08,00:10:54,07,09,1, 11.9,1,1, 14.643, 10338.260, 277.589, 52769.204 21/06/08,00:10:54,08,09,1, 11.9,1,1, 14.643, 10338.292, 277.614, 52769.240 21/06/08,00:10:54,09,09,1, 11.9,1,1, 14.643, 10338.262, 277.568, 52769.170 21/06/08,00:10:54,10,09,1, 11.9,1,1, 14.643, 10338.291, 277.590, 52769.193 21/06/08,00:10:54,11,09,1, 11.9,1,1, 14.643, 10338.300, 277.574, 52769.192 21/06/08,00:10:54,12,09,1, 11.9,1,1, 14.643, 10338.255, 277.592, 52769.175 21/06/08,00:10:54,13,09,1, 11.9,1,1, 14.643, 10338.268, 277.591, 52769.146 21/06/08,00:10:54,14,09,1, 11.9,1,1, 14.643, 10338.251, 277.616, 52769.167 21/06/08,00:10:54,15,09,1, 11.9,1,1, 14.643, 10338.227, 277.604, 52769.131 21/06/08,00:10:54,16,09,1, 11.9,1,1, 14.643, 10338.250, 277.632, 52769.125 21/06/08,00:10:54,17,09,1, 11.9,1,1, 14.643, 10338.218, 277.593, 52769.122 21/06/08,00:10:54,18,09,1, 11.9,1,1, 14.643, 10338.212, 277.598, 52769.141 21/06/08,00:10:54,19,09,1, 11.9,1,1, 14.643, 10338.245, 277.610, 52768.997 21/06/08,00:10:55,00,09,1, 11.8,1,1, 14.642, 10338.237, 277.610, 52768.997 21/06/08,00:10:55,01,09,1, 11.8,1,1, 14.642, 10338.212, 277.619, 52769.141 21/06/08,00:10:55,02,09,1, 11.8,1,1, 14.642, 10338.196, 277.599, 52769.117 21/06/08,00:10:55,03,09,1, 11.8,1,1, 14.642, 10338.198, 277.619, 52769.068 21/06/08,00:10:55,04,09,1, 11.8,1,1, 14.642, 10338.190, 277.601, 52769.058 21/06/08,00:10:55,05,09,1, 11.8,1,1, 14.642, 10338.185, 277.602, 52769.046 21/06/08,00:10:55,06,09,1, 11.8,1,1, 14.642, 10338.173, 277.625, 52769.059 21/06/08,00:10:55,07,09,1, 11.8,1,1, 14.642, 10338.182, 277.599, 52769.052 21/06/08,00:10:55,08,09,1, 11.8,1,1, 14.642, 10338.156, 277.633, 52769.040 21/06/08,00:10:55,09,09,1, 11.8,1,1, 14.642, 10338.178, 277.611, 52769.018 21/06/08,00:10:55,10,09,1, 11.8,1,1, 14.642, 10338.157, 277.646, 52768.966 21/06/08,00:10:55,11,09,1, 11.8,1,1, 14.642, 10338.169, 277.660, 52769.019 21/06/08,00:10:55,12,09,1, 11.8,1,1, 14.642, 10338.160, 277.635, 52768.992 21/06/08,00:10:55,13,09,1, 11.8,1,1, 14.642, 10338.171, 277.640, 52768.980 21/06/08,00:10:55,14,09,1, 11.8,1,1, 14.642, 10338.134, 277.655, 52768.980 21/06/08,00:10:55,15,09,1, 11.8,1,1, 14.642, 10338.120, 277.672, 52769.014 21/06/08,00:10:55,16,09,1, 11.8,1,1, 14.642, 10338.174, 277.650, 52768.785 21/06/08,00:10:55,17,09,1, 11.8,1,1, 14.642, 10338.092, 277.661, 52768.786 21/06/08,00:10:55,18,09,1, 11.8,1,1, 14.642, 10338.133, 277.686, 52769.026 21/06/08,00:10:55,19,09,1, 11.8,1,1, 14.642, 10338.145, 277.671, 52768.993 21/06/08,00:10:56,00,09,1, 11.9,1,1, 14.644, 10338.137, 277.671, 52768.993 21/06/08,00:10:56,01,09,1, 11.9,1,1, 14.644, 10338.085, 277.691, 52768.911 21/06/08,00:10:56,02,09,1, 11.9,1,1, 14.644, 10338.076, 277.693, 52768.975 21/06/08,00:10:56,03,09,1, 11.9,1,1, 14.644, 10338.095, 277.681, 52768.902 21/06/08,00:10:56,04,09,1, 11.9,1,1, 14.644, 10338.086, 277.705, 52768.907 21/06/08,00:10:56,05,09,1, 11.9,1,1, 14.644, 10338.078, 277.711, 52768.901 21/06/08,00:10:56,06,09,1, 11.9,1,1, 14.644, 10338.053, 277.723, 52768.911 21/06/08,00:10:56,07,09,1, 11.9,1,1, 14.644, 10338.058, 277.696, 52768.891 21/06/08,00:10:56,08,09,1, 11.9,1,1, 14.644, 10338.059, 277.715, 52768.875 21/06/08,00:10:56,09,09,1, 11.9,1,1, 14.644, 10338.039, 277.720, 52768.885 21/06/08,00:10:56,10,09,1, 11.9,1,1, 14.644, 10338.050, 277.727, 52768.890 21/06/08,00:10:56,11,09,1, 11.9,1,1, 14.644, 10338.040, 277.713, 52768.840 21/06/08,00:10:56,12,09,1, 11.9,1,1, 14.644, 10338.028, 277.736, 52768.820 21/06/08,00:10:56,13,09,1, 11.9,1,1, 14.644, 10338.015, 277.778, 52768.852 21/06/08,00:10:56,14,09,1, 11.9,1,1, 14.644, 10338.034, 277.747, 52768.864 21/06/08,00:10:56,15,09,1, 11.9,1,1, 14.644, 10337.987, 277.749, 52768.774 21/06/08,00:10:56,16,09,1, 11.9,1,1, 14.644, 10338.000, 277.769, 52768.827 21/06/08,00:10:56,17,09,1, 11.9,1,1, 14.644, 10337.994, 277.774, 52768.838 21/06/08,00:10:56,18,09,1, 11.9,1,1, 14.644, 10337.982, 277.765, 52768.857 21/06/08,00:10:56,19,09,1, 11.9,1,1, 14.644, 10337.964, 277.767, 52768.807 21/06/08,00:10:57,00,09,1, 11.9,1,1, 14.641, 10337.962, 277.767, 52768.807 21/06/08,00:10:57,01,09,1, 11.9,1,1, 14.641, 10337.948, 277.783, 52768.772 21/06/08,00:10:57,02,09,1, 11.9,1,1, 14.641, 10337.957, 277.788, 52768.720 21/06/08,00:10:57,03,09,1, 11.9,1,1, 14.641, 10337.954, 277.780, 52768.717 21/06/08,00:10:57,04,09,1, 11.9,1,1, 14.641, 10337.914, 277.789, 52768.745 21/06/08,00:10:57,05,09,1, 11.9,1,1, 14.641, 10337.922, 277.776, 52768.713 21/06/08,00:10:57,06,09,1, 11.9,1,1, 14.641, 10337.901, 277.820, 52768.689 21/06/08,00:10:57,07,09,1, 11.9,1,1, 14.641, 10337.911, 277.807, 52768.687 21/06/08,00:10:57,08,09,1, 11.9,1,1, 14.641, 10337.901, 277.792, 52768.657 21/06/08,00:10:57,09,09,1, 11.9,1,1, 14.641, 10337.897, 277.837, 52768.689 21/06/08,00:10:57,10,09,1, 11.9,1,1, 14.641, 10337.879, 277.828, 52768.687 21/06/08,00:10:57,11,09,1, 11.9,1,1, 14.641, 10337.884, 277.842, 52768.655 21/06/08,00:10:57,12,09,1, 11.9,1,1, 14.641, 10337.878, 277.847, 52768.676 21/06/08,00:10:57,13,09,1, 11.9,1,1, 14.641, 10337.852, 277.863, 52768.651 21/06/08,00:10:57,14,09,1, 11.9,1,1, 14.641, 10337.876, 277.859, 52768.593 21/06/08,00:10:57,15,09,1, 11.9,1,1, 14.641, 10337.868, 277.883, 52768.593 21/06/08,00:10:57,16,09,1, 11.9,1,1, 14.641, 10337.833, 277.837, 52768.608 21/06/08,00:10:57,17,09,1, 11.9,1,1, 14.641, 10337.831, 277.874, 52768.553 21/06/08,00:10:57,18,09,1, 11.9,1,1, 14.641, 10337.839, 277.882, 52768.579 21/06/08,00:10:57,19,09,1, 11.9,1,1, 14.641, 10337.819, 277.883, 52768.586 21/06/08,00:10:58,00,09,1, 11.8,1,1, 14.646, 10337.812, 277.883, 52768.586 21/06/08,00:10:58,01,09,1, 11.8,1,1, 14.646, 10337.808, 277.913, 52768.572 21/06/08,00:10:58,02,09,1, 11.8,1,1, 14.646, 10337.827, 277.876, 52768.520 21/06/08,00:10:58,03,09,1, 11.8,1,1, 14.646, 10337.817, 277.917, 52768.576 21/06/08,00:10:58,04,09,1, 11.8,1,1, 14.646, 10337.792, 277.917, 52768.578 21/06/08,00:10:58,05,09,1, 11.8,1,1, 14.646, 10337.790, 277.925, 52768.539 21/06/08,00:10:58,06,09,1, 11.8,1,1, 14.646, 10337.772, 277.911, 52768.506 21/06/08,00:10:58,07,09,1, 11.8,1,1, 14.646, 10337.769, 277.904, 52768.537 21/06/08,00:10:58,08,09,1, 11.8,1,1, 14.646, 10337.774, 277.911, 52768.504 21/06/08,00:10:58,09,09,1, 11.8,1,1, 14.646, 10337.754, 277.887, 52768.476 21/06/08,00:10:58,10,09,1, 11.8,1,1, 14.646, 10337.760, 277.932, 52768.528 21/06/08,00:10:58,11,09,1, 11.8,1,1, 14.646, 10337.754, 277.929, 52768.464 21/06/08,00:10:58,12,09,1, 11.8,1,1, 14.646, 10337.711, 277.926, 52768.431 21/06/08,00:10:58,13,09,1, 11.8,1,1, 14.646, 10337.707, 277.953, 52768.439 21/06/08,00:10:58,14,09,1, 11.8,1,1, 14.646, 10337.719, 277.941, 52768.430 21/06/08,00:10:58,15,09,1, 11.8,1,1, 14.646, 10337.717, 277.937, 52768.436 21/06/08,00:10:58,16,09,1, 11.8,1,1, 14.646, 10337.718, 277.960, 52768.367 21/06/08,00:10:58,17,09,1, 11.8,1,1, 14.646, 10337.710, 277.965, 52768.409 21/06/08,00:10:58,18,09,1, 11.8,1,1, 14.646, 10337.682, 277.954, 52768.372 21/06/08,00:10:58,19,09,1, 11.8,1,1, 14.646, 10337.692, 277.959, 52768.372 21/06/08,00:10:59,00,09,1, 11.8,1,1, 14.645, 10337.687, 277.959, 52768.372 21/06/08,00:10:59,01,09,1, 11.8,1,1, 14.645, 10337.659, 277.976, 52768.350 21/06/08,00:10:59,02,09,1, 11.8,1,1, 14.645, 10337.665, 277.964, 52768.308 21/06/08,00:10:59,03,09,1, 11.8,1,1, 14.645, 10337.650, 277.953, 52768.298 21/06/08,00:10:59,04,09,1, 11.8,1,1, 14.645, 10337.645, 277.975, 52768.313 21/06/08,00:10:59,05,09,1, 11.8,1,1, 14.645, 10337.638, 277.991, 52768.310 21/06/08,00:10:59,06,09,1, 11.8,1,1, 14.645, 10337.623, 277.979, 52768.308 21/06/08,00:10:59,07,09,1, 11.8,1,1, 14.645, 10337.644, 278.001, 52768.296 21/06/08,00:10:59,08,09,1, 11.8,1,1, 14.645, 10337.624, 277.988, 52768.286 21/06/08,00:10:59,09,09,1, 11.8,1,1, 14.645, 10337.616, 277.968, 52768.255 21/06/08,00:10:59,10,09,1, 11.8,1,1, 14.645, 10337.614, 278.001, 52768.264 21/06/08,00:10:59,11,09,1, 11.8,1,1, 14.645, 10337.613, 277.998, 52768.253 21/06/08,00:10:59,12,09,1, 11.8,1,1, 14.645, 10337.603, 277.996, 52768.234 21/06/08,00:10:59,13,09,1, 11.8,1,1, 14.645, 10337.616, 277.997, 52768.227 21/06/08,00:10:59,14,09,1, 11.8,1,1, 14.645, 10337.594, 278.009, 52768.244 21/06/08,00:10:59,15,09,1, 11.8,1,1, 14.645, 10337.602, 278.018, 52768.232 21/06/08,00:10:59,16,09,1, 11.8,1,1, 14.645, 10337.575, 278.007, 52768.213 21/06/08,00:10:59,17,09,1, 11.8,1,1, 14.645, 10337.563, 278.009, 52768.168 21/06/08,00:10:59,18,09,1, 11.8,1,1, 14.645, 10337.567, 277.998, 52768.164 21/06/08,00:10:59,19,09,1, 11.8,1,1, 14.645, 10337.560, 278.017, 52768.139 21/06/08,00:11:00,00,09,1, 11.9,1,1, 14.647, 10337.553, 278.017, 52768.139 21/06/08,00:11:00,01,09,1, 11.9,1,1, 14.647, 10337.551, 277.993, 52768.099 21/06/08,00:11:00,02,09,1, 11.9,1,1, 14.647, 10337.546, 278.042, 52768.168 21/06/08,00:11:00,03,09,1, 11.9,1,1, 14.647, 10337.539, 278.040, 52768.119 21/06/08,00:11:00,04,09,1, 11.9,1,1, 14.647, 10337.519, 278.054, 52768.071 21/06/08,00:11:00,05,09,1, 11.9,1,1, 14.647, 10337.517, 278.008, 52768.076 21/06/08,00:11:00,06,09,1, 11.9,1,1, 14.647, 10337.524, 278.065, 52768.020 21/06/08,00:11:00,07,09,1, 11.9,1,1, 14.647, 10337.508, 278.023, 52768.016 21/06/08,00:11:00,08,09,1, 11.9,1,1, 14.647, 10337.504, 278.052, 52768.036 21/06/08,00:11:00,09,09,1, 11.9,1,1, 14.647, 10337.493, 278.037, 52768.028 21/06/08,00:11:00,10,09,1, 11.9,1,1, 14.647, 10337.476, 278.040, 52767.987 21/06/08,00:11:00,11,09,1, 11.9,1,1, 14.647, 10337.492, 278.050, 52767.975 21/06/08,00:11:00,12,09,1, 11.9,1,1, 14.647, 10337.458, 278.049, 52767.987 21/06/08,00:11:00,13,09,1, 11.9,1,1, 14.647, 10337.457, 278.063, 52768.025 21/06/08,00:11:00,14,09,1, 11.9,1,1, 14.647, 10337.438, 278.031, 52767.890 21/06/08,00:11:00,15,09,1, 11.9,1,1, 14.647, 10337.473, 278.052, 52767.924 21/06/08,00:11:00,16,09,1, 11.9,1,1, 14.647, 10337.434, 278.063, 52767.915 21/06/08,00:11:00,17,09,1, 11.9,1,1, 14.647, 10337.406, 278.081, 52767.928 21/06/08,00:11:00,18,09,1, 11.9,1,1, 14.647, 10337.414, 278.094, 52767.893 21/06/08,00:11:00,19,09,1, 11.9,1,1, 14.647, 10337.420, 278.076, 52767.920 21/06/08,00:11:01,00,09,1, 11.8,1,1, 14.645, 10337.420, 278.076, 52767.920 21/06/08,00:11:01,01,09,1, 11.8,1,1, 14.645, 10337.404, 278.055, 52767.887 21/06/08,00:11:01,02,09,1, 11.8,1,1, 14.645, 10337.414, 278.067, 52767.884 21/06/08,00:11:01,03,09,1, 11.8,1,1, 14.645, 10337.387, 278.082, 52767.875 21/06/08,00:11:01,04,09,1, 11.8,1,1, 14.645, 10337.382, 278.041, 52767.794 21/06/08,00:11:01,05,09,1, 11.8,1,1, 14.645, 10337.397, 278.075, 52767.881 21/06/08,00:11:01,06,09,1, 11.8,1,1, 14.645, 10337.393, 278.075, 52767.802 21/06/08,00:11:01,07,09,1, 11.8,1,1, 14.645, 10337.367, 278.061, 52767.815 21/06/08,00:11:01,08,09,1, 11.8,1,1, 14.645, 10337.358, 278.075, 52767.797 21/06/08,00:11:01,09,09,1, 11.8,1,1, 14.645, 10337.364, 278.080, 52767.843 21/06/08,00:11:01,10,09,1, 11.8,1,1, 14.645, 10337.341, 278.078, 52767.759 21/06/08,00:11:01,11,09,1, 11.8,1,1, 14.645, 10337.348, 278.083, 52767.724 21/06/08,00:11:01,12,09,1, 11.8,1,1, 14.645, 10337.346, 278.090, 52767.748 21/06/08,00:11:01,13,09,1, 11.8,1,1, 14.645, 10337.319, 278.046, 52767.693 21/06/08,00:11:01,14,09,1, 11.8,1,1, 14.645, 10337.328, 278.092, 52767.728 21/06/08,00:11:01,15,09,1, 11.8,1,1, 14.645, 10337.302, 278.061, 52767.685 21/06/08,00:11:01,16,09,1, 11.8,1,1, 14.645, 10337.311, 278.078, 52767.674 21/06/08,00:11:01,17,09,1, 11.8,1,1, 14.645, 10337.306, 278.066, 52767.652 21/06/08,00:11:01,18,09,1, 11.8,1,1, 14.645, 10337.296, 278.069, 52767.640 21/06/08,00:11:01,19,09,1, 11.8,1,1, 14.645, 10337.265, 278.077, 52767.649 21/06/08,00:11:02,00,09,1, 11.9,1,1, 14.636, 10337.261, 278.077, 52767.649 21/06/08,00:11:02,01,09,1, 11.9,1,1, 14.636, 10337.281, 278.086, 52767.738 21/06/08,00:11:02,02,09,1, 11.9,1,1, 14.636, 10337.271, 278.107, 52767.617 21/06/08,00:11:02,03,09,1, 11.9,1,1, 14.636, 10337.243, 278.090, 52767.746 21/06/08,00:11:02,04,09,1, 11.9,1,1, 14.636, 10337.259, 278.058, 52767.552 21/06/08,00:11:02,05,09,1, 11.9,1,1, 14.636, 10337.249, 278.078, 52767.576 21/06/08,00:11:02,06,09,1, 11.9,1,1, 14.636, 10337.231, 278.060, 52767.532 21/06/08,00:11:02,07,09,1, 11.9,1,1, 14.636, 10337.228, 278.092, 52767.566 21/06/08,00:11:02,08,09,1, 11.9,1,1, 14.636, 10337.230, 278.074, 52767.557 21/06/08,00:11:02,09,09,1, 11.9,1,1, 14.636, 10337.230, 278.080, 52767.510 21/06/08,00:11:02,10,09,1, 11.9,1,1, 14.636, 10337.190, 278.060, 52767.487 21/06/08,00:11:02,11,09,1, 11.9,1,1, 14.636, 10337.194, 278.062, 52767.473 21/06/08,00:11:02,12,09,1, 11.9,1,1, 14.636, 10337.193, 278.080, 52767.500 21/06/08,00:11:02,13,09,1, 11.9,1,1, 14.636, 10337.188, 278.061, 52767.451 21/06/08,00:11:02,14,09,1, 11.9,1,1, 14.636, 10337.158, 278.114, 52767.714 21/06/08,00:11:02,15,09,1, 11.9,1,1, 14.636, 10337.173, 278.070, 52767.538 21/06/08,00:11:02,16,09,1, 11.9,1,1, 14.636, 10337.207, 278.100, 52767.491 21/06/08,00:11:02,17,09,1, 11.9,1,1, 14.636, 10337.167, 278.077, 52767.410 21/06/08,00:11:02,18,09,1, 11.9,1,1, 14.636, 10337.168, 278.100, 52767.451 21/06/08,00:11:02,19,09,1, 11.9,1,1, 14.636, 10337.159, 278.075, 52767.370 21/06/08,00:11:03,00,09,1, 11.9,1,1, 14.640, 10337.152, 278.075, 52767.370 21/06/08,00:11:03,01,09,1, 11.9,1,1, 14.640, 10337.137, 278.055, 52767.362 21/06/08,00:11:03,02,09,1, 11.9,1,1, 14.640, 10337.160, 278.078, 52767.362 21/06/08,00:11:03,03,09,1, 11.9,1,1, 14.640, 10337.142, 278.105, 52767.328 21/06/08,00:11:03,04,09,1, 11.9,1,1, 14.640, 10337.144, 278.093, 52767.325 21/06/08,00:11:03,05,09,1, 11.9,1,1, 14.640, 10337.117, 278.104, 52767.330 21/06/08,00:11:03,06,09,1, 11.9,1,1, 14.640, 10337.125, 278.073, 52767.319 21/06/08,00:11:03,07,09,1, 11.9,1,1, 14.640, 10337.119, 278.061, 52767.326 21/06/08,00:11:03,08,09,1, 11.9,1,1, 14.640, 10337.103, 278.065, 52767.295 21/06/08,00:11:03,09,09,1, 11.9,1,1, 14.640, 10337.105, 278.072, 52767.302 21/06/08,00:11:03,10,09,1, 11.9,1,1, 14.640, 10337.121, 278.051, 52767.153 21/06/08,00:11:03,11,09,1, 11.9,1,1, 14.640, 10337.064, 278.088, 52767.322 21/06/08,00:11:03,12,09,1, 11.9,1,1, 14.640, 10337.083, 278.057, 52767.318 21/06/08,00:11:03,13,09,1, 11.9,1,1, 14.640, 10337.074, 278.081, 52767.266 21/06/08,00:11:03,14,09,1, 11.9,1,1, 14.640, 10337.092, 278.059, 52767.232 21/06/08,00:11:03,15,09,1, 11.9,1,1, 14.640, 10337.075, 278.078, 52767.237 21/06/08,00:11:03,16,09,1, 11.9,1,1, 14.640, 10337.073, 278.089, 52767.227 21/06/08,00:11:03,17,09,1, 11.9,1,1, 14.640, 10337.066, 278.078, 52767.210 21/06/08,00:11:03,18,09,1, 11.9,1,1, 14.640, 10337.057, 278.078, 52767.201 21/06/08,00:11:03,19,09,1, 11.9,1,1, 14.640, 10337.053, 278.065, 52767.152 21/06/08,00:11:04,00,09,1, 11.8,1,1, 14.643, 10337.052, 278.065, 52767.152 21/06/08,00:11:04,01,09,1, 11.8,1,1, 14.643, 10337.010, 278.067, 52767.163 21/06/08,00:11:04,02,09,1, 11.8,1,1, 14.643, 10337.037, 278.075, 52767.181 21/06/08,00:11:04,03,09,1, 11.8,1,1, 14.643, 10337.012, 278.058, 52767.103 21/06/08,00:11:04,04,09,1, 11.8,1,1, 14.643, 10337.022, 278.067, 52767.127 21/06/08,00:11:04,05,09,1, 11.8,1,1, 14.643, 10336.999, 278.073, 52767.130 21/06/08,00:11:04,06,09,1, 11.8,1,1, 14.643, 10336.983, 278.065, 52767.093 21/06/08,00:11:04,07,09,1, 11.8,1,1, 14.643, 10336.967, 278.057, 52767.112 21/06/08,00:11:04,08,09,1, 11.8,1,1, 14.643, 10336.971, 278.023, 52767.059 21/06/08,00:11:04,09,09,1, 11.8,1,1, 14.643, 10336.964, 278.063, 52767.101 21/06/08,00:11:04,10,09,1, 11.8,1,1, 14.643, 10336.940, 278.049, 52767.033 21/06/08,00:11:04,11,09,1, 11.8,1,1, 14.643, 10336.921, 278.058, 52767.053 21/06/08,00:11:04,12,09,1, 11.8,1,1, 14.643, 10336.901, 278.027, 52767.003 21/06/08,00:11:04,13,09,1, 11.8,1,1, 14.643, 10336.932, 278.035, 52766.978 21/06/08,00:11:04,14,09,1, 11.8,1,1, 14.643, 10336.911, 278.058, 52766.995 21/06/08,00:11:04,15,09,1, 11.8,1,1, 14.643, 10336.893, 278.029, 52766.978 21/06/08,00:11:04,16,09,1, 11.8,1,1, 14.643, 10336.905, 278.021, 52766.953 21/06/08,00:11:04,17,09,1, 11.8,1,1, 14.643, 10336.896, 278.072, 52766.955 21/06/08,00:11:04,18,09,1, 11.8,1,1, 14.643, 10336.889, 278.055, 52766.979 21/06/08,00:11:04,19,09,1, 11.8,1,1, 14.643, 10336.857, 278.035, 52766.921 21/06/08,00:11:05,00,09,1, 11.9,1,1, 14.641, 10336.852, 278.035, 52766.921 21/06/08,00:11:05,01,09,1, 11.9,1,1, 14.641, 10336.843, 278.046, 52766.856 21/06/08,00:11:05,02,09,1, 11.9,1,1, 14.641, 10336.836, 278.055, 52766.947 21/06/08,00:11:05,03,09,1, 11.9,1,1, 14.641, 10336.806, 278.033, 52766.856 21/06/08,00:11:05,04,09,1, 11.9,1,1, 14.641, 10336.797, 278.047, 52766.859 21/06/08,00:11:05,05,09,1, 11.9,1,1, 14.641, 10336.792, 278.015, 52766.869 21/06/08,00:11:05,06,09,1, 11.9,1,1, 14.641, 10336.767, 278.020, 52766.858 21/06/08,00:11:05,07,09,1, 11.9,1,1, 14.641, 10336.742, 277.995, 52766.808 21/06/08,00:11:05,08,09,1, 11.9,1,1, 14.641, 10336.757, 278.020, 52766.786 21/06/08,00:11:05,09,09,1, 11.9,1,1, 14.641, 10336.766, 278.007, 52766.812 21/06/08,00:11:05,10,09,1, 11.9,1,1, 14.641, 10336.737, 277.995, 52766.804 21/06/08,00:11:05,11,09,1, 11.9,1,1, 14.641, 10336.732, 277.985, 52766.742 21/06/08,00:11:05,12,09,1, 11.9,1,1, 14.641, 10336.716, 277.981, 52766.745 21/06/08,00:11:05,13,09,1, 11.9,1,1, 14.641, 10336.675, 278.006, 52766.769 21/06/08,00:11:05,14,09,1, 11.9,1,1, 14.641, 10336.668, 277.979, 52766.713 21/06/08,00:11:05,15,09,1, 11.9,1,1, 14.641, 10336.678, 277.992, 52766.730 21/06/08,00:11:05,16,09,1, 11.9,1,1, 14.641, 10336.653, 277.948, 52766.711 21/06/08,00:11:05,17,09,1, 11.9,1,1, 14.641, 10336.637, 277.990, 52766.681 21/06/08,00:11:05,18,09,1, 11.9,1,1, 14.641, 10336.607, 277.963, 52766.630 21/06/08,00:11:05,19,09,1, 11.9,1,1, 14.641, 10336.613, 277.966, 52766.666 21/06/08,00:11:06,00,09,1, 11.9,1,1, 14.643, 10336.610, 277.966, 52766.666 21/06/08,00:11:06,01,09,1, 11.9,1,1, 14.643, 10336.595, 277.935, 52766.743 21/06/08,00:11:06,02,09,1, 11.9,1,1, 14.643, 10336.537, 277.941, 52766.610 21/06/08,00:11:06,03,09,1, 11.9,1,1, 14.643, 10336.553, 277.933, 52766.756 21/06/08,00:11:06,04,09,1, 11.9,1,1, 14.643, 10336.497, 277.921, 52766.582 21/06/08,00:11:06,05,09,1, 11.9,1,1, 14.643, 10336.492, 277.896, 52766.534 21/06/08,00:11:06,06,09,1, 11.9,1,1, 14.643, 10336.480, 277.921, 52766.587 21/06/08,00:11:06,07,09,1, 11.9,1,1, 14.643, 10336.461, 277.882, 52766.556 21/06/08,00:11:06,08,09,1, 11.9,1,1, 14.643, 10336.456, 277.889, 52766.525 21/06/08,00:11:06,09,09,1, 11.9,1,1, 14.643, 10336.440, 277.879, 52766.518 21/06/08,00:11:06,10,09,1, 11.9,1,1, 14.643, 10336.448, 277.885, 52766.546 21/06/08,00:11:06,11,09,1, 11.9,1,1, 14.643, 10336.438, 277.870, 52766.525 21/06/08,00:11:06,12,09,1, 11.9,1,1, 14.643, 10336.405, 277.850, 52766.468 21/06/08,00:11:06,13,09,1, 11.9,1,1, 14.643, 10336.392, 277.844, 52766.450 21/06/08,00:11:06,14,09,1, 11.9,1,1, 14.643, 10336.379, 277.844, 52766.503 21/06/08,00:11:06,15,09,1, 11.9,1,1, 14.643, 10336.352, 277.859, 52766.469 21/06/08,00:11:06,16,09,1, 11.9,1,1, 14.643, 10336.356, 277.842, 52766.401 21/06/08,00:11:06,17,09,1, 11.9,1,1, 14.643, 10336.357, 277.812, 52766.228 21/06/08,00:11:06,18,09,1, 11.9,1,1, 14.643, 10336.329, 277.806, 52766.471 21/06/08,00:11:06,19,09,1, 11.9,1,1, 14.643, 10336.319, 277.832, 52766.265 21/06/08,00:11:07,00,09,1, 11.9,1,1, 14.642, 10336.318, 277.832, 52766.265 21/06/08,00:11:07,01,09,1, 11.9,1,1, 14.642, 10336.278, 277.791, 52766.346 21/06/08,00:11:07,02,09,1, 11.9,1,1, 14.642, 10336.236, 277.795, 52766.351 21/06/08,00:11:07,03,09,1, 11.9,1,1, 14.642, 10336.229, 277.808, 52766.327 21/06/08,00:11:07,04,09,1, 11.9,1,1, 14.642, 10336.195, 277.788, 52766.321 21/06/08,00:11:07,05,09,1, 11.9,1,1, 14.642, 10336.188, 277.777, 52766.311 21/06/08,00:11:07,06,09,1, 11.9,1,1, 14.642, 10336.179, 277.760, 52766.312 21/06/08,00:11:07,07,09,1, 11.9,1,1, 14.642, 10336.173, 277.756, 52766.271 21/06/08,00:11:07,08,09,1, 11.9,1,1, 14.642, 10336.149, 277.758, 52766.273 21/06/08,00:11:07,09,09,1, 11.9,1,1, 14.642, 10336.141, 277.754, 52766.285 21/06/08,00:11:07,10,09,1, 11.9,1,1, 14.642, 10336.086, 277.784, 52766.253 21/06/08,00:11:07,11,09,1, 11.9,1,1, 14.642, 10336.100, 277.751, 52766.175 21/06/08,00:11:07,12,09,1, 11.9,1,1, 14.642, 10336.112, 277.747, 52766.219 21/06/08,00:11:07,13,09,1, 11.9,1,1, 14.642, 10336.054, 277.696, 52766.193 21/06/08,00:11:07,14,09,1, 11.9,1,1, 14.642, 10336.073, 277.736, 52766.188 21/06/08,00:11:07,15,09,1, 11.9,1,1, 14.642, 10336.051, 277.728, 52766.158 21/06/08,00:11:07,16,09,1, 11.9,1,1, 14.642, 10336.022, 277.743, 52766.195 21/06/08,00:11:07,17,09,1, 11.9,1,1, 14.642, 10336.009, 277.721, 52766.131 21/06/08,00:11:07,18,09,1, 11.9,1,1, 14.642, 10336.005, 277.713, 52766.107 21/06/08,00:11:07,19,09,1, 11.9,1,1, 14.642, 10335.966, 277.691, 52766.076 21/06/08,00:11:08,00,09,1, 11.8,1,1, 14.641, 10335.959, 277.691, 52766.076 21/06/08,00:11:08,01,09,1, 11.8,1,1, 14.641, 10335.951, 277.684, 52766.076 21/06/08,00:11:08,02,09,1, 11.8,1,1, 14.641, 10335.933, 277.692, 52766.085 21/06/08,00:11:08,03,09,1, 11.8,1,1, 14.641, 10335.940, 277.682, 52766.044 21/06/08,00:11:08,04,09,1, 11.8,1,1, 14.641, 10335.922, 277.668, 52766.082 21/06/08,00:11:08,05,09,1, 11.8,1,1, 14.641, 10335.881, 277.673, 52766.029 21/06/08,00:11:08,06,09,1, 11.8,1,1, 14.641, 10335.876, 277.681, 52766.060 21/06/08,00:11:08,07,09,1, 11.8,1,1, 14.641, 10335.852, 277.667, 52766.046 21/06/08,00:11:08,08,09,1, 11.8,1,1, 14.641, 10335.849, 277.649, 52766.078 21/06/08,00:11:08,09,09,1, 11.8,1,1, 14.641, 10335.840, 277.645, 52765.969 21/06/08,00:11:08,10,09,1, 11.8,1,1, 14.641, 10335.827, 277.654, 52765.983 21/06/08,00:11:08,11,09,1, 11.8,1,1, 14.641, 10335.802, 277.648, 52765.983 21/06/08,00:11:08,12,09,1, 11.8,1,1, 14.641, 10335.807, 277.641, 52765.945 21/06/08,00:11:08,13,09,1, 11.8,1,1, 14.641, 10335.780, 277.636, 52765.918 21/06/08,00:11:08,14,09,1, 11.8,1,1, 14.641, 10335.759, 277.595, 52765.886 21/06/08,00:11:08,15,09,1, 11.8,1,1, 14.641, 10335.727, 277.583, 52765.960 21/06/08,00:11:08,16,09,1, 11.8,1,1, 14.641, 10335.700, 277.627, 52765.908 21/06/08,00:11:08,17,09,1, 11.8,1,1, 14.641, 10335.714, 277.621, 52765.880 21/06/08,00:11:08,18,09,1, 11.8,1,1, 14.641, 10335.699, 277.605, 52765.905 21/06/08,00:11:08,19,09,1, 11.8,1,1, 14.641, 10335.693, 277.591, 52765.829 21/06/08,00:11:09,00,09,1, 11.8,1,1, 14.644, 10335.692, 277.591, 52765.829 21/06/08,00:11:09,01,09,1, 11.8,1,1, 14.644, 10335.649, 277.579, 52765.790 21/06/08,00:11:09,02,09,1, 11.8,1,1, 14.644, 10335.643, 277.582, 52765.820 21/06/08,00:11:09,03,09,1, 11.8,1,1, 14.644, 10335.605, 277.563, 52765.773 21/06/08,00:11:09,04,09,1, 11.8,1,1, 14.644, 10335.618, 277.556, 52765.780 21/06/08,00:11:09,05,09,1, 11.8,1,1, 14.644, 10335.595, 277.557, 52765.773 21/06/08,00:11:09,06,09,1, 11.8,1,1, 14.644, 10335.573, 277.550, 52765.766 21/06/08,00:11:09,07,09,1, 11.8,1,1, 14.644, 10335.545, 277.595, 52765.708 21/06/08,00:11:09,08,09,1, 11.8,1,1, 14.644, 10335.549, 277.565, 52765.729 21/06/08,00:11:09,09,09,1, 11.8,1,1, 14.644, 10335.515, 277.570, 52765.771 21/06/08,00:11:09,10,09,1, 11.8,1,1, 14.644, 10335.512, 277.554, 52765.765 21/06/08,00:11:09,11,09,1, 11.8,1,1, 14.644, 10335.506, 277.547, 52765.733 21/06/08,00:11:09,12,09,1, 11.8,1,1, 14.644, 10335.491, 277.545, 52765.717 21/06/08,00:11:09,13,09,1, 11.8,1,1, 14.644, 10335.471, 277.560, 52765.711 21/06/08,00:11:09,14,09,1, 11.8,1,1, 14.644, 10335.471, 277.511, 52765.705 21/06/08,00:11:09,15,09,1, 11.8,1,1, 14.644, 10335.435, 277.546, 52765.671 21/06/08,00:11:09,16,09,1, 11.8,1,1, 14.644, 10335.427, 277.515, 52765.670 21/06/08,00:11:09,17,09,1, 11.8,1,1, 14.644, 10335.424, 277.518, 52765.630 21/06/08,00:11:09,18,09,1, 11.8,1,1, 14.644, 10335.421, 277.529, 52765.658 21/06/08,00:11:09,19,09,1, 11.8,1,1, 14.644, 10335.401, 277.514, 52765.659 21/06/08,00:11:10,00,09,1, 11.9,1,1, 14.641, 10335.400, 277.514, 52765.659 21/06/08,00:11:10,01,09,1, 11.9,1,1, 14.641, 10335.370, 277.530, 52765.647 21/06/08,00:11:10,02,09,1, 11.9,1,1, 14.641, 10335.365, 277.526, 52765.594 21/06/08,00:11:10,03,09,1, 11.9,1,1, 14.641, 10335.348, 277.522, 52765.623 21/06/08,00:11:10,04,09,1, 11.9,1,1, 14.641, 10335.331, 277.546, 52765.641 21/06/08,00:11:10,05,09,1, 11.9,1,1, 14.641, 10335.303, 277.552, 52765.555 21/06/08,00:11:10,06,09,1, 11.9,1,1, 14.641, 10335.279, 277.526, 52765.582 21/06/08,00:11:10,07,09,1, 11.9,1,1, 14.641, 10335.259, 277.535, 52765.562 21/06/08,00:11:10,08,09,1, 11.9,1,1, 14.641, 10335.268, 277.543, 52765.466 21/06/08,00:11:10,09,09,1, 11.9,1,1, 14.641, 10335.183, 277.529, 52765.793 21/06/08,00:11:10,10,09,1, 11.9,1,1, 14.641, 10335.202, 277.535, 52765.670 21/06/08,00:11:10,11,09,1, 11.9,1,1, 14.641, 10335.183, 277.547, 52765.599 21/06/08,00:11:10,12,09,1, 11.9,1,1, 14.641, 10335.165, 277.543, 52765.561 21/06/08,00:11:10,13,09,1, 11.9,1,1, 14.641, 10335.156, 277.548, 52765.498 21/06/08,00:11:10,14,09,1, 11.9,1,1, 14.641, 10335.149, 277.524, 52765.505 21/06/08,00:11:10,15,09,1, 11.9,1,1, 14.641, 10335.139, 277.555, 52765.552 21/06/08,00:11:10,16,09,1, 11.9,1,1, 14.641, 10335.135, 277.519, 52765.467 21/06/08,00:11:10,17,09,1, 11.9,1,1, 14.641, 10335.142, 277.539, 52765.516 21/06/08,00:11:10,18,09,1, 11.9,1,1, 14.641, 10335.104, 277.537, 52765.455 21/06/08,00:11:10,19,09,1, 11.9,1,1, 14.641, 10335.104, 277.540, 52765.445 21/06/08,00:11:11,00,09,1, 11.9,1,1, 14.643, 10335.100, 277.540, 52765.445 21/06/08,00:11:11,01,09,1, 11.9,1,1, 14.643, 10335.065, 277.553, 52765.443 21/06/08,00:11:11,02,09,1, 11.9,1,1, 14.643, 10335.057, 277.551, 52765.427 21/06/08,00:11:11,03,09,1, 11.9,1,1, 14.643, 10335.025, 277.562, 52765.445 21/06/08,00:11:11,04,09,1, 11.9,1,1, 14.643, 10335.020, 277.552, 52765.433 21/06/08,00:11:11,05,09,1, 11.9,1,1, 14.643, 10335.034, 277.559, 52765.385 21/06/08,00:11:11,06,09,1, 11.9,1,1, 14.643, 10335.020, 277.577, 52765.348 21/06/08,00:11:11,07,09,1, 11.9,1,1, 14.643, 10334.984, 277.563, 52765.368 21/06/08,00:11:11,08,09,1, 11.9,1,1, 14.643, 10334.958, 277.588, 52765.424 21/06/08,00:11:11,09,09,1, 11.9,1,1, 14.643, 10334.968, 277.524, 52765.372 21/06/08,00:11:11,10,09,1, 11.9,1,1, 14.643, 10334.954, 277.572, 52765.375 21/06/08,00:11:11,11,09,1, 11.9,1,1, 14.643, 10334.948, 277.546, 52765.340 21/06/08,00:11:11,12,09,1, 11.9,1,1, 14.643, 10334.929, 277.584, 52765.329 21/06/08,00:11:11,13,09,1, 11.9,1,1, 14.643, 10334.901, 277.567, 52765.302 21/06/08,00:11:11,14,09,1, 11.9,1,1, 14.643, 10334.892, 277.602, 52765.342 21/06/08,00:11:11,15,09,1, 11.9,1,1, 14.643, 10334.872, 277.579, 52765.308 21/06/08,00:11:11,16,09,1, 11.9,1,1, 14.643, 10334.873, 277.630, 52765.323 21/06/08,00:11:11,17,09,1, 11.9,1,1, 14.643, 10334.856, 277.590, 52765.291 21/06/08,00:11:11,18,09,1, 11.9,1,1, 14.643, 10334.854, 277.606, 52765.263 21/06/08,00:11:11,19,09,1, 11.9,1,1, 14.643, 10334.812, 277.598, 52765.285 21/06/08,00:11:12,00,09,1, 11.9,1,1, 14.642, 10334.808, 277.598, 52765.285 21/06/08,00:11:12,01,09,1, 11.9,1,1, 14.642, 10334.818, 277.596, 52765.244 21/06/08,00:11:12,02,09,1, 11.9,1,1, 14.642, 10334.800, 277.608, 52765.238 21/06/08,00:11:12,03,09,1, 11.9,1,1, 14.642, 10334.788, 277.613, 52765.249 21/06/08,00:11:12,04,09,1, 11.9,1,1, 14.642, 10334.793, 277.598, 52765.208 21/06/08,00:11:12,05,09,1, 11.9,1,1, 14.642, 10334.759, 277.606, 52765.234 21/06/08,00:11:12,06,09,1, 11.9,1,1, 14.642, 10334.759, 277.610, 52765.212 21/06/08,00:11:12,07,09,1, 11.9,1,1, 14.642, 10334.771, 277.604, 52765.225 21/06/08,00:11:12,08,09,1, 11.9,1,1, 14.642, 10334.733, 277.605, 52765.227 21/06/08,00:11:12,09,09,1, 11.9,1,1, 14.642, 10334.747, 277.628, 52765.160 21/06/08,00:11:12,10,09,1, 11.9,1,1, 14.642, 10334.737, 277.644, 52765.216 21/06/08,00:11:12,11,09,1, 11.9,1,1, 14.642, 10334.711, 277.642, 52765.185 21/06/08,00:11:12,12,09,1, 11.9,1,1, 14.642, 10334.693, 277.650, 52765.173 21/06/08,00:11:12,13,09,1, 11.9,1,1, 14.642, 10334.683, 277.646, 52765.155 21/06/08,00:11:12,14,09,1, 11.9,1,1, 14.642, 10334.695, 277.669, 52765.154 21/06/08,00:11:12,15,09,1, 11.9,1,1, 14.642, 10334.699, 277.648, 52765.103 21/06/08,00:11:12,16,09,1, 11.9,1,1, 14.642, 10334.702, 277.688, 52765.142 21/06/08,00:11:12,17,09,1, 11.9,1,1, 14.642, 10334.681, 277.635, 52765.097 21/06/08,00:11:12,18,09,1, 11.9,1,1, 14.642, 10334.645, 277.661, 52765.108 21/06/08,00:11:12,19,09,1, 11.9,1,1, 14.642, 10334.639, 277.678, 52765.119 21/06/08,00:11:13,00,09,1, 11.8,1,1, 14.642, 10334.632, 277.678, 52765.119 21/06/08,00:11:13,01,09,1, 11.8,1,1, 14.642, 10334.640, 277.683, 52765.126 21/06/08,00:11:13,02,09,1, 11.8,1,1, 14.642, 10334.640, 277.671, 52765.082 21/06/08,00:11:13,03,09,1, 11.8,1,1, 14.642, 10334.615, 277.686, 52765.046 21/06/08,00:11:13,04,09,1, 11.8,1,1, 14.642, 10334.633, 277.683, 52765.064 21/06/08,00:11:13,05,09,1, 11.8,1,1, 14.642, 10334.585, 277.716, 52765.071 21/06/08,00:11:13,06,09,1, 11.8,1,1, 14.642, 10334.588, 277.690, 52765.048 21/06/08,00:11:13,07,09,1, 11.8,1,1, 14.642, 10334.588, 277.713, 52765.020 21/06/08,00:11:13,08,09,1, 11.8,1,1, 14.642, 10334.598, 277.700, 52765.047 21/06/08,00:11:13,09,09,1, 11.8,1,1, 14.642, 10334.553, 277.712, 52764.997 21/06/08,00:11:13,10,09,1, 11.8,1,1, 14.642, 10334.554, 277.697, 52764.994 21/06/08,00:11:13,11,09,1, 11.8,1,1, 14.642, 10334.535, 277.742, 52765.021 21/06/08,00:11:13,12,09,1, 11.8,1,1, 14.642, 10334.559, 277.741, 52765.041 21/06/08,00:11:13,13,09,1, 11.8,1,1, 14.642, 10334.565, 277.768, 52764.983 21/06/08,00:11:13,14,09,1, 11.8,1,1, 14.642, 10334.550, 277.754, 52765.022 21/06/08,00:11:13,15,09,1, 11.8,1,1, 14.642, 10334.553, 277.749, 52765.007 21/06/08,00:11:13,16,09,1, 11.8,1,1, 14.642, 10334.518, 277.779, 52764.995 21/06/08,00:11:13,17,09,1, 11.8,1,1, 14.642, 10334.538, 277.788, 52765.011 21/06/08,00:11:13,18,09,1, 11.8,1,1, 14.642, 10334.542, 277.797, 52765.004 21/06/08,00:11:13,19,09,1, 11.8,1,1, 14.642, 10334.529, 277.778, 52764.929 21/06/08,00:11:14,00,09,1, 11.9,1,1, 14.642, 10334.524, 277.778, 52764.929 21/06/08,00:11:14,01,09,1, 11.9,1,1, 14.642, 10334.521, 277.802, 52764.928 21/06/08,00:11:14,02,09,1, 11.9,1,1, 14.642, 10334.482, 277.820, 52764.944 21/06/08,00:11:14,03,09,1, 11.9,1,1, 14.642, 10334.499, 277.818, 52764.950 21/06/08,00:11:14,04,09,1, 11.9,1,1, 14.642, 10334.497, 277.836, 52764.949 21/06/08,00:11:14,05,09,1, 11.9,1,1, 14.642, 10334.474, 277.825, 52764.889 21/06/08,00:11:14,06,09,1, 11.9,1,1, 14.642, 10334.471, 277.814, 52764.874 21/06/08,00:11:14,07,09,1, 11.9,1,1, 14.642, 10334.475, 277.858, 52764.908 21/06/08,00:11:14,08,09,1, 11.9,1,1, 14.642, 10334.460, 277.835, 52764.905 21/06/08,00:11:14,09,09,1, 11.9,1,1, 14.642, 10334.459, 277.840, 52764.906 21/06/08,00:11:14,10,09,1, 11.9,1,1, 14.642, 10334.454, 277.825, 52764.862 21/06/08,00:11:14,11,09,1, 11.9,1,1, 14.642, 10334.473, 277.860, 52764.838 21/06/08,00:11:14,12,09,1, 11.9,1,1, 14.642, 10334.427, 277.871, 52764.791 21/06/08,00:11:14,13,09,1, 11.9,1,1, 14.642, 10334.436, 277.882, 52764.811 21/06/08,00:11:14,14,09,1, 11.9,1,1, 14.642, 10334.447, 277.854, 52764.810 21/06/08,00:11:14,15,09,1, 11.9,1,1, 14.642, 10334.454, 277.876, 52764.797 21/06/08,00:11:14,16,09,1, 11.9,1,1, 14.642, 10334.432, 277.876, 52764.762 21/06/08,00:11:14,17,09,1, 11.9,1,1, 14.642, 10334.431, 277.889, 52764.806 21/06/08,00:11:14,18,09,1, 11.9,1,1, 14.642, 10334.424, 277.884, 52764.775 21/06/08,00:11:14,19,09,1, 11.9,1,1, 14.642, 10334.432, 277.895, 52764.776 21/06/08,00:11:15,00,09,1, 11.8,1,1, 14.642, 10334.432, 277.895, 52764.776 21/06/08,00:11:15,01,09,1, 11.8,1,1, 14.642, 10334.408, 277.875, 52764.772 21/06/08,00:11:15,02,09,1, 11.8,1,1, 14.642, 10334.397, 277.885, 52764.759 21/06/08,00:11:15,03,09,1, 11.8,1,1, 14.642, 10334.414, 277.902, 52764.756 21/06/08,00:11:15,04,09,1, 11.8,1,1, 14.642, 10334.407, 277.947, 52764.746 21/06/08,00:11:15,05,09,1, 11.8,1,1, 14.642, 10334.370, 277.886, 52764.665 21/06/08,00:11:15,06,09,1, 11.8,1,1, 14.642, 10334.399, 277.935, 52764.715 21/06/08,00:11:15,07,09,1, 11.8,1,1, 14.642, 10334.379, 277.925, 52764.737 21/06/08,00:11:15,08,09,1, 11.8,1,1, 14.642, 10334.380, 277.925, 52764.652 21/06/08,00:11:15,09,09,1, 11.8,1,1, 14.642, 10334.392, 277.958, 52764.671 21/06/08,00:11:15,10,09,1, 11.8,1,1, 14.642, 10334.392, 277.936, 52764.625 21/06/08,00:11:15,11,09,1, 11.8,1,1, 14.642, 10334.369, 277.974, 52764.681 21/06/08,00:11:15,12,09,1, 11.8,1,1, 14.642, 10334.365, 277.933, 52764.621 21/06/08,00:11:15,13,09,1, 11.8,1,1, 14.642, 10334.344, 277.941, 52764.639 21/06/08,00:11:15,14,09,1, 11.8,1,1, 14.642, 10334.362, 277.946, 52764.602 21/06/08,00:11:15,15,09,1, 11.8,1,1, 14.642, 10334.360, 277.959, 52764.615 21/06/08,00:11:15,16,09,1, 11.8,1,1, 14.642, 10334.338, 277.924, 52764.560 21/06/08,00:11:15,17,09,1, 11.8,1,1, 14.642, 10334.316, 277.940, 52764.559 21/06/08,00:11:15,18,09,1, 11.8,1,1, 14.642, 10334.324, 277.956, 52764.565 21/06/08,00:11:15,19,09,1, 11.8,1,1, 14.642, 10334.338, 277.963, 52764.519 21/06/08,00:11:16,00,09,1, 11.8,1,1, 14.640, 10334.332, 277.963, 52764.519 21/06/08,00:11:16,01,09,1, 11.8,1,1, 14.640, 10334.318, 277.998, 52764.559 21/06/08,00:11:16,02,09,1, 11.8,1,1, 14.640, 10334.340, 277.956, 52764.542 21/06/08,00:11:16,03,09,1, 11.8,1,1, 14.640, 10334.311, 277.976, 52764.512 21/06/08,00:11:16,04,09,1, 11.8,1,1, 14.640, 10334.334, 277.963, 52764.478 21/06/08,00:11:16,05,09,1, 11.8,1,1, 14.640, 10334.289, 277.963, 52764.491 21/06/08,00:11:16,06,09,1, 11.8,1,1, 14.640, 10334.324, 277.994, 52764.488 21/06/08,00:11:16,07,09,1, 11.8,1,1, 14.640, 10334.317, 277.959, 52764.481 21/06/08,00:11:16,08,09,1, 11.8,1,1, 14.640, 10334.312, 277.980, 52764.469 21/06/08,00:11:16,09,09,1, 11.8,1,1, 14.640, 10334.331, 277.958, 52764.432 21/06/08,00:11:16,10,09,1, 11.8,1,1, 14.640, 10334.319, 277.984, 52764.410 21/06/08,00:11:16,11,09,1, 11.8,1,1, 14.640, 10334.305, 277.936, 52764.384 21/06/08,00:11:16,12,09,1, 11.8,1,1, 14.640, 10334.308, 277.956, 52764.366 21/06/08,00:11:16,13,09,1, 11.8,1,1, 14.640, 10334.321, 277.969, 52764.407 21/06/08,00:11:16,14,09,1, 11.8,1,1, 14.640, 10334.295, 277.961, 52764.403 21/06/08,00:11:16,15,09,1, 11.8,1,1, 14.640, 10334.276, 277.970, 52764.337 21/06/08,00:11:16,16,09,1, 11.8,1,1, 14.640, 10334.314, 277.950, 52764.339 21/06/08,00:11:16,17,09,1, 11.8,1,1, 14.640, 10334.300, 277.969, 52764.294 21/06/08,00:11:16,18,09,1, 11.8,1,1, 14.640, 10334.294, 277.986, 52764.289 21/06/08,00:11:16,19,09,1, 11.8,1,1, 14.640, 10334.296, 277.971, 52764.248 21/06/08,00:11:17,00,09,1, 11.8,1,1, 14.642, 10334.290, 277.971, 52764.248 21/06/08,00:11:17,01,09,1, 11.8,1,1, 14.642, 10334.297, 277.968, 52764.278 21/06/08,00:11:17,02,09,1, 11.8,1,1, 14.642, 10334.252, 277.946, 52764.221 21/06/08,00:11:17,03,09,1, 11.8,1,1, 14.642, 10334.276, 277.980, 52764.260 21/06/08,00:11:17,04,09,1, 11.8,1,1, 14.642, 10334.328, 277.969, 52764.229 21/06/08,00:11:17,05,09,1, 11.8,1,1, 14.642, 10334.294, 277.989, 52764.256 21/06/08,00:11:17,06,09,1, 11.8,1,1, 14.642, 10334.279, 277.939, 52764.173 21/06/08,00:11:17,07,09,1, 11.8,1,1, 14.642, 10334.285, 277.954, 52764.172 21/06/08,00:11:17,08,09,1, 11.8,1,1, 14.642, 10334.298, 277.964, 52764.197 21/06/08,00:11:17,09,09,1, 11.8,1,1, 14.642, 10334.294, 277.965, 52764.133 21/06/08,00:11:17,10,09,1, 11.8,1,1, 14.642, 10334.296, 278.010, 52764.164 21/06/08,00:11:17,11,09,1, 11.8,1,1, 14.642, 10334.302, 277.989, 52764.110 21/06/08,00:11:17,12,09,1, 11.8,1,1, 14.642, 10334.290, 277.961, 52764.140 21/06/08,00:11:17,13,09,1, 11.8,1,1, 14.642, 10334.284, 277.971, 52764.106 21/06/08,00:11:17,14,09,1, 11.8,1,1, 14.642, 10334.277, 277.988, 52764.112 21/06/08,00:11:17,15,09,1, 11.8,1,1, 14.642, 10334.298, 277.933, 52764.082 21/06/08,00:11:17,16,09,1, 11.8,1,1, 14.642, 10334.302, 277.935, 52764.060 21/06/08,00:11:17,17,09,1, 11.8,1,1, 14.642, 10334.290, 277.929, 52764.082 21/06/08,00:11:17,18,09,1, 11.8,1,1, 14.642, 10334.299, 277.974, 52764.072 21/06/08,00:11:17,19,09,1, 11.8,1,1, 14.642, 10334.286, 277.957, 52764.023 21/06/08,00:11:18,00,09,1, 11.9,1,1, 14.639, 10334.282, 277.957, 52764.023 21/06/08,00:11:18,01,09,1, 11.9,1,1, 14.639, 10334.295, 277.945, 52764.029 21/06/08,00:11:18,02,09,1, 11.9,1,1, 14.639, 10334.275, 277.953, 52763.976 21/06/08,00:11:18,03,09,1, 11.9,1,1, 14.639, 10334.295, 277.965, 52763.992 21/06/08,00:11:18,04,09,1, 11.9,1,1, 14.639, 10334.268, 277.941, 52763.966 21/06/08,00:11:18,05,09,1, 11.9,1,1, 14.639, 10334.267, 277.958, 52763.971 21/06/08,00:11:18,06,09,1, 11.9,1,1, 14.639, 10334.269, 277.938, 52763.959 21/06/08,00:11:18,07,09,1, 11.9,1,1, 14.639, 10334.269, 277.949, 52763.962 21/06/08,00:11:18,08,09,1, 11.9,1,1, 14.639, 10334.266, 277.980, 52763.975 21/06/08,00:11:18,09,09,1, 11.9,1,1, 14.639, 10334.272, 277.941, 52763.915 21/06/08,00:11:18,10,09,1, 11.9,1,1, 14.639, 10334.293, 277.961, 52763.915 21/06/08,00:11:18,11,09,1, 11.9,1,1, 14.639, 10334.268, 277.971, 52763.912 21/06/08,00:11:18,12,09,1, 11.9,1,1, 14.639, 10334.288, 277.967, 52763.895 21/06/08,00:11:18,13,09,1, 11.9,1,1, 14.639, 10334.246, 277.960, 52763.941 21/06/08,00:11:18,14,09,1, 11.9,1,1, 14.639, 10334.250, 277.956, 52763.835 21/06/08,00:11:18,15,09,1, 11.9,1,1, 14.639, 10334.251, 277.941, 52763.803 21/06/08,00:11:18,16,09,1, 11.9,1,1, 14.639, 10334.252, 277.952, 52763.821 21/06/08,00:11:18,17,09,1, 11.9,1,1, 14.639, 10334.245, 277.936, 52763.828 21/06/08,00:11:18,18,09,1, 11.9,1,1, 14.639, 10334.249, 277.937, 52763.853 21/06/08,00:11:18,19,09,1, 11.9,1,1, 14.639, 10334.255, 277.944, 52763.828 21/06/08,00:11:19,00,09,1, 11.8,1,1, 14.639, 10334.249, 277.944, 52763.828 21/06/08,00:11:19,01,09,1, 11.8,1,1, 14.639, 10334.240, 277.930, 52763.771 21/06/08,00:11:19,02,09,1, 11.8,1,1, 14.639, 10334.251, 277.916, 52763.787 21/06/08,00:11:19,03,09,1, 11.8,1,1, 14.639, 10334.236, 277.928, 52763.752 21/06/08,00:11:19,04,09,1, 11.8,1,1, 14.639, 10334.205, 277.906, 52763.767 21/06/08,00:11:19,05,09,1, 11.8,1,1, 14.639, 10334.207, 277.925, 52763.746 21/06/08,00:11:19,06,09,1, 11.8,1,1, 14.639, 10334.210, 277.916, 52763.698 21/06/08,00:11:19,07,09,1, 11.8,1,1, 14.639, 10334.173, 277.941, 52763.700 21/06/08,00:11:19,08,09,1, 11.8,1,1, 14.639, 10334.204, 277.902, 52763.650 21/06/08,00:11:19,09,09,1, 11.8,1,1, 14.639, 10334.191, 277.886, 52763.642 21/06/08,00:11:19,10,09,1, 11.8,1,1, 14.639, 10334.183, 277.938, 52763.884 21/06/08,00:11:19,11,09,1, 11.8,1,1, 14.639, 10334.188, 277.878, 52763.506 21/06/08,00:11:19,12,09,1, 11.8,1,1, 14.639, 10334.180, 277.900, 52763.589 21/06/08,00:11:19,13,09,1, 11.8,1,1, 14.639, 10334.150, 277.903, 52763.572 21/06/08,00:11:19,14,09,1, 11.8,1,1, 14.639, 10334.195, 277.891, 52763.591 21/06/08,00:11:19,15,09,1, 11.8,1,1, 14.639, 10334.149, 277.893, 52763.593 21/06/08,00:11:19,16,09,1, 11.8,1,1, 14.639, 10334.155, 277.908, 52763.612 21/06/08,00:11:19,17,09,1, 11.8,1,1, 14.639, 10334.136, 277.869, 52763.526 21/06/08,00:11:19,18,09,1, 11.8,1,1, 14.639, 10334.132, 277.871, 52763.550 21/06/08,00:11:19,19,09,1, 11.8,1,1, 14.639, 10334.103, 277.854, 52763.582 21/06/08,00:11:20,00,09,1, 11.8,1,1, 14.641, 10334.098, 277.854, 52763.582 21/06/08,00:11:20,01,09,1, 11.8,1,1, 14.641, 10334.112, 277.875, 52763.526 21/06/08,00:11:20,02,09,1, 11.8,1,1, 14.641, 10334.098, 277.863, 52763.535 21/06/08,00:11:20,03,09,1, 11.8,1,1, 14.641, 10334.097, 277.866, 52763.493 21/06/08,00:11:20,04,09,1, 11.8,1,1, 14.641, 10334.081, 277.844, 52763.489 21/06/08,00:11:20,05,09,1, 11.8,1,1, 14.641, 10334.071, 277.857, 52763.486 21/06/08,00:11:20,06,09,1, 11.8,1,1, 14.641, 10334.083, 277.817, 52763.517 21/06/08,00:11:20,07,09,1, 11.8,1,1, 14.641, 10334.077, 277.841, 52763.475 21/06/08,00:11:20,08,09,1, 11.8,1,1, 14.641, 10334.039, 277.865, 52763.534 21/06/08,00:11:20,09,09,1, 11.8,1,1, 14.641, 10334.076, 277.851, 52763.419 21/06/08,00:11:20,10,09,1, 11.8,1,1, 14.641, 10334.046, 277.827, 52763.402 21/06/08,00:11:20,11,09,1, 11.8,1,1, 14.641, 10334.047, 277.828, 52763.386 21/06/08,00:11:20,12,09,1, 11.8,1,1, 14.641, 10334.059, 277.849, 52763.390 21/06/08,00:11:20,13,09,1, 11.8,1,1, 14.641, 10334.045, 277.845, 52763.359 21/06/08,00:11:20,14,09,1, 11.8,1,1, 14.641, 10334.030, 277.835, 52763.380 21/06/08,00:11:20,15,09,1, 11.8,1,1, 14.641, 10334.008, 277.838, 52763.366 21/06/08,00:11:20,16,09,1, 11.8,1,1, 14.641, 10334.000, 277.797, 52763.287 21/06/08,00:11:20,17,09,1, 11.8,1,1, 14.641, 10333.981, 277.787, 52763.321 21/06/08,00:11:20,18,09,1, 11.8,1,1, 14.641, 10333.993, 277.813, 52763.297 21/06/08,00:11:20,19,09,1, 11.8,1,1, 14.641, 10333.984, 277.786, 52763.277 21/06/08,00:11:21,00,09,1, 11.9,1,1, 14.642, 10333.982, 277.786, 52763.277 21/06/08,00:11:21,01,09,1, 11.9,1,1, 14.642, 10333.974, 277.833, 52763.335 21/06/08,00:11:21,02,09,1, 11.9,1,1, 14.642, 10333.947, 277.796, 52763.282 21/06/08,00:11:21,03,09,1, 11.9,1,1, 14.642, 10333.959, 277.797, 52763.228 21/06/08,00:11:21,04,09,1, 11.9,1,1, 14.642, 10333.944, 277.784, 52763.241 21/06/08,00:11:21,05,09,1, 11.9,1,1, 14.642, 10333.940, 277.800, 52763.210 21/06/08,00:11:21,06,09,1, 11.9,1,1, 14.642, 10333.929, 277.777, 52763.180 21/06/08,00:11:21,07,09,1, 11.9,1,1, 14.642, 10333.913, 277.785, 52763.140 21/06/08,00:11:21,08,09,1, 11.9,1,1, 14.642, 10333.918, 277.777, 52763.167 21/06/08,00:11:21,09,09,1, 11.9,1,1, 14.642, 10333.905, 277.786, 52763.162 21/06/08,00:11:21,10,09,1, 11.9,1,1, 14.642, 10333.878, 277.830, 52763.141 21/06/08,00:11:21,11,09,1, 11.9,1,1, 14.642, 10333.901, 277.775, 52763.134 21/06/08,00:11:21,12,09,1, 11.9,1,1, 14.642, 10333.878, 277.771, 52763.095 21/06/08,00:11:21,13,09,1, 11.9,1,1, 14.642, 10333.875, 277.785, 52763.128 21/06/08,00:11:21,14,09,1, 11.9,1,1, 14.642, 10333.854, 277.773, 52763.087 21/06/08,00:11:21,15,09,1, 11.9,1,1, 14.642, 10333.854, 277.754, 52763.049 21/06/08,00:11:21,16,09,1, 11.9,1,1, 14.642, 10333.863, 277.783, 52763.079 21/06/08,00:11:21,17,09,1, 11.9,1,1, 14.642, 10333.845, 277.762, 52763.044 21/06/08,00:11:21,18,09,1, 11.9,1,1, 14.642, 10333.829, 277.767, 52763.028 21/06/08,00:11:21,19,09,1, 11.9,1,1, 14.642, 10333.849, 277.772, 52762.870 21/06/08,00:11:22,00,09,1, 11.8,1,1, 14.639, 10333.848, 277.772, 52762.870 21/06/08,00:11:22,01,09,1, 11.8,1,1, 14.639, 10333.812, 277.778, 52762.998 21/06/08,00:11:22,02,09,1, 11.8,1,1, 14.639, 10333.810, 277.744, 52763.008 21/06/08,00:11:22,03,09,1, 11.8,1,1, 14.639, 10333.799, 277.750, 52763.030 21/06/08,00:11:22,04,09,1, 11.8,1,1, 14.639, 10333.791, 277.745, 52763.000 21/06/08,00:11:22,05,09,1, 11.8,1,1, 14.639, 10333.784, 277.737, 52762.983 21/06/08,00:11:22,06,09,1, 11.8,1,1, 14.639, 10333.749, 277.742, 52762.957 21/06/08,00:11:22,07,09,1, 11.8,1,1, 14.639, 10333.768, 277.745, 52763.009 21/06/08,00:11:22,08,09,1, 11.8,1,1, 14.639, 10333.756, 277.742, 52762.986 21/06/08,00:11:22,09,09,1, 11.8,1,1, 14.639, 10333.774, 277.734, 52762.953 21/06/08,00:11:22,10,09,1, 11.8,1,1, 14.639, 10333.761, 277.757, 52762.919 21/06/08,00:11:22,11,09,1, 11.8,1,1, 14.639, 10333.718, 277.732, 52762.885 21/06/08,00:11:22,12,09,1, 11.8,1,1, 14.639, 10333.737, 277.728, 52762.910 21/06/08,00:11:22,13,09,1, 11.8,1,1, 14.639, 10333.735, 277.730, 52762.892 21/06/08,00:11:22,14,09,1, 11.8,1,1, 14.639, 10333.718, 277.743, 52762.880 21/06/08,00:11:22,15,09,1, 11.8,1,1, 14.639, 10333.711, 277.717, 52762.840 21/06/08,00:11:22,16,09,1, 11.8,1,1, 14.639, 10333.686, 277.740, 52762.868 21/06/08,00:11:22,17,09,1, 11.8,1,1, 14.639, 10333.696, 277.745, 52762.867 21/06/08,00:11:22,18,09,1, 11.8,1,1, 14.639, 10333.678, 277.732, 52762.825 21/06/08,00:11:22,19,09,1, 11.8,1,1, 14.639, 10333.694, 277.767, 52762.860 21/06/08,00:11:23,00,09,1, 11.9,1,1, 14.641, 10333.689, 277.767, 52762.860 21/06/08,00:11:23,01,09,1, 11.9,1,1, 14.641, 10333.704, 277.732, 52762.795 21/06/08,00:11:23,02,09,1, 11.9,1,1, 14.641, 10333.664, 277.719, 52762.733 21/06/08,00:11:23,03,09,1, 11.9,1,1, 14.641, 10333.652, 277.748, 52762.772 21/06/08,00:11:23,04,09,1, 11.9,1,1, 14.641, 10333.655, 277.711, 52762.768 21/06/08,00:11:23,05,09,1, 11.9,1,1, 14.641, 10333.650, 277.755, 52762.739 21/06/08,00:11:23,06,09,1, 11.9,1,1, 14.641, 10333.670, 277.784, 52762.756 21/06/08,00:11:23,07,09,1, 11.9,1,1, 14.641, 10333.622, 277.716, 52762.652 21/06/08,00:11:23,08,09,1, 11.9,1,1, 14.641, 10333.639, 277.751, 52762.701 21/06/08,00:11:23,09,09,1, 11.9,1,1, 14.641, 10333.611, 277.742, 52762.712 21/06/08,00:11:23,10,09,1, 11.9,1,1, 14.641, 10333.609, 277.744, 52762.659 21/06/08,00:11:23,11,09,1, 11.9,1,1, 14.641, 10333.592, 277.751, 52762.692 21/06/08,00:11:23,12,09,1, 11.9,1,1, 14.641, 10333.621, 277.753, 52762.662 21/06/08,00:11:23,13,09,1, 11.9,1,1, 14.641, 10333.586, 277.757, 52762.647 21/06/08,00:11:23,14,09,1, 11.9,1,1, 14.641, 10333.577, 277.740, 52762.658 21/06/08,00:11:23,15,09,1, 11.9,1,1, 14.641, 10333.587, 277.771, 52762.628 21/06/08,00:11:23,16,09,1, 11.9,1,1, 14.641, 10333.565, 277.749, 52762.618 21/06/08,00:11:23,17,09,1, 11.9,1,1, 14.641, 10333.535, 277.738, 52762.600 21/06/08,00:11:23,18,09,1, 11.9,1,1, 14.641, 10333.548, 277.755, 52762.602 21/06/08,00:11:23,19,09,1, 11.9,1,1, 14.641, 10333.533, 277.758, 52762.632 21/06/08,00:11:24,00,09,1, 11.8,1,1, 14.640, 10333.531, 277.758, 52762.632 21/06/08,00:11:24,01,09,1, 11.8,1,1, 14.640, 10333.550, 277.756, 52762.574 21/06/08,00:11:24,02,09,1, 11.8,1,1, 14.640, 10333.530, 277.762, 52762.547 21/06/08,00:11:24,03,09,1, 11.8,1,1, 14.640, 10333.531, 277.753, 52762.556 21/06/08,00:11:24,04,09,1, 11.8,1,1, 14.640, 10333.543, 277.772, 52762.612 21/06/08,00:11:24,05,09,1, 11.8,1,1, 14.640, 10333.510, 277.751, 52762.533 21/06/08,00:11:24,06,09,1, 11.8,1,1, 14.640, 10333.523, 277.796, 52762.560 21/06/08,00:11:24,07,09,1, 11.8,1,1, 14.640, 10333.468, 277.816, 52762.766 21/06/08,00:11:24,08,09,1, 11.8,1,1, 14.640, 10333.464, 277.794, 52762.561 21/06/08,00:11:24,09,09,1, 11.8,1,1, 14.640, 10333.502, 277.796, 52762.524 21/06/08,00:11:24,10,09,1, 11.8,1,1, 14.640, 10333.479, 277.764, 52762.462 21/06/08,00:11:24,11,09,1, 11.8,1,1, 14.640, 10333.449, 277.755, 52762.470 21/06/08,00:11:24,12,09,1, 11.8,1,1, 14.640, 10333.476, 277.793, 52762.436 21/06/08,00:11:24,13,09,1, 11.8,1,1, 14.640, 10333.464, 277.766, 52762.445 21/06/08,00:11:24,14,09,1, 11.8,1,1, 14.640, 10333.468, 277.782, 52762.404 21/06/08,00:11:24,15,09,1, 11.8,1,1, 14.640, 10333.462, 277.758, 52762.440 21/06/08,00:11:24,16,09,1, 11.8,1,1, 14.640, 10333.430, 277.786, 52762.398 21/06/08,00:11:24,17,09,1, 11.8,1,1, 14.640, 10333.428, 277.783, 52762.400 21/06/08,00:11:24,18,09,1, 11.8,1,1, 14.640, 10333.443, 277.777, 52762.373 21/06/08,00:11:24,19,09,1, 11.8,1,1, 14.640, 10333.462, 277.805, 52762.339 21/06/08,00:11:25,00,09,1, 11.8,1,1, 14.639, 10333.456, 277.805, 52762.339 21/06/08,00:11:25,01,09,1, 11.8,1,1, 14.639, 10333.424, 277.733, 52762.328 21/06/08,00:11:25,02,09,1, 11.8,1,1, 14.639, 10333.428, 277.784, 52762.370 21/06/08,00:11:25,03,09,1, 11.8,1,1, 14.639, 10333.407, 277.776, 52762.301 21/06/08,00:11:25,04,09,1, 11.8,1,1, 14.639, 10333.404, 277.763, 52762.305 21/06/08,00:11:25,05,09,1, 11.8,1,1, 14.639, 10333.392, 277.781, 52762.385 21/06/08,00:11:25,06,09,1, 11.8,1,1, 14.639, 10333.405, 277.780, 52762.313 21/06/08,00:11:25,07,09,1, 11.8,1,1, 14.639, 10333.390, 277.783, 52762.253 21/06/08,00:11:25,08,09,1, 11.8,1,1, 14.639, 10333.426, 277.789, 52762.283 21/06/08,00:11:25,09,09,1, 11.8,1,1, 14.639, 10333.393, 277.784, 52762.274 21/06/08,00:11:25,10,09,1, 11.8,1,1, 14.639, 10333.386, 277.780, 52762.263 21/06/08,00:11:25,11,09,1, 11.8,1,1, 14.639, 10333.366, 277.794, 52762.270 21/06/08,00:11:25,12,09,1, 11.8,1,1, 14.639, 10333.346, 277.764, 52762.249 21/06/08,00:11:25,13,09,1, 11.8,1,1, 14.639, 10333.375, 277.779, 52762.196 21/06/08,00:11:25,14,09,1, 11.8,1,1, 14.639, 10333.365, 277.785, 52762.153 21/06/08,00:11:25,15,09,1, 11.8,1,1, 14.639, 10333.347, 277.787, 52762.190 21/06/08,00:11:25,16,09,1, 11.8,1,1, 14.639, 10333.321, 277.763, 52762.158 21/06/08,00:11:25,17,09,1, 11.8,1,1, 14.639, 10333.357, 277.782, 52762.149 21/06/08,00:11:25,18,09,1, 11.8,1,1, 14.639, 10333.343, 277.778, 52762.132 21/06/08,00:11:25,19,09,1, 11.8,1,1, 14.639, 10333.349, 277.762, 52762.091 21/06/08,00:11:26,00,09,1, 11.8,1,1, 14.640, 10333.347, 277.762, 52762.091 21/06/08,00:11:26,01,09,1, 11.8,1,1, 14.640, 10333.346, 277.785, 52762.114 21/06/08,00:11:26,02,09,1, 11.8,1,1, 14.640, 10333.345, 277.793, 52762.081 21/06/08,00:11:26,03,09,1, 11.8,1,1, 14.640, 10333.311, 277.802, 52762.074 21/06/08,00:11:26,04,09,1, 11.8,1,1, 14.640, 10333.308, 277.787, 52762.025 21/06/08,00:11:26,05,09,1, 11.8,1,1, 14.640, 10333.317, 277.773, 52762.022 21/06/08,00:11:26,06,09,1, 11.8,1,1, 14.640, 10333.319, 277.811, 52762.054 21/06/08,00:11:26,07,09,1, 11.8,1,1, 14.640, 10333.326, 277.815, 52762.055 21/06/08,00:11:26,08,09,1, 11.8,1,1, 14.640, 10333.302, 277.788, 52762.035 21/06/08,00:11:26,09,09,1, 11.8,1,1, 14.640, 10333.321, 277.800, 52762.000 21/06/08,00:11:26,10,09,1, 11.8,1,1, 14.640, 10333.300, 277.779, 52761.973 21/06/08,00:11:26,11,09,1, 11.8,1,1, 14.640, 10333.296, 277.791, 52761.968 21/06/08,00:11:26,12,09,1, 11.8,1,1, 14.640, 10333.307, 277.802, 52761.961 21/06/08,00:11:26,13,09,1, 11.8,1,1, 14.640, 10333.318, 277.793, 52761.962 21/06/08,00:11:26,14,09,1, 11.8,1,1, 14.640, 10333.313, 277.786, 52761.933 21/06/08,00:11:26,15,09,1, 11.8,1,1, 14.640, 10333.300, 277.769, 52761.884 21/06/08,00:11:26,16,09,1, 11.8,1,1, 14.640, 10333.310, 277.790, 52761.915 21/06/08,00:11:26,17,09,1, 11.8,1,1, 14.640, 10333.278, 277.778, 52761.846 21/06/08,00:11:26,18,09,1, 11.8,1,1, 14.640, 10333.285, 277.789, 52761.848 21/06/08,00:11:26,19,09,1, 11.8,1,1, 14.640, 10333.295, 277.792, 52761.868 21/06/08,00:11:27,00,09,1, 11.9,1,1, 14.641, 10333.289, 277.792, 52761.868 21/06/08,00:11:27,01,09,1, 11.9,1,1, 14.641, 10333.269, 277.775, 52761.823 21/06/08,00:11:27,02,09,1, 11.9,1,1, 14.641, 10333.267, 277.774, 52761.783 21/06/08,00:11:27,03,09,1, 11.9,1,1, 14.641, 10333.320, 277.782, 52761.591 21/06/08,00:11:27,04,09,1, 11.9,1,1, 14.641, 10333.331, 277.787, 52761.798 21/06/08,00:11:27,05,09,1, 11.9,1,1, 14.641, 10333.278, 277.792, 52761.710 21/06/08,00:11:27,06,09,1, 11.9,1,1, 14.641, 10333.303, 277.813, 52761.755 21/06/08,00:11:27,07,09,1, 11.9,1,1, 14.641, 10333.270, 277.801, 52761.785 21/06/08,00:11:27,08,09,1, 11.9,1,1, 14.641, 10333.274, 277.808, 52761.782 21/06/08,00:11:27,09,09,1, 11.9,1,1, 14.641, 10333.270, 277.839, 52761.781 21/06/08,00:11:27,10,09,1, 11.9,1,1, 14.641, 10333.245, 277.812, 52761.755 21/06/08,00:11:27,11,09,1, 11.9,1,1, 14.641, 10333.264, 277.824, 52761.752 21/06/08,00:11:27,12,09,1, 11.9,1,1, 14.641, 10333.252, 277.828, 52761.752 21/06/08,00:11:27,13,09,1, 11.9,1,1, 14.641, 10333.259, 277.816, 52761.730 21/06/08,00:11:27,14,09,1, 11.9,1,1, 14.641, 10333.239, 277.789, 52761.691 21/06/08,00:11:27,15,09,1, 11.9,1,1, 14.641, 10333.221, 277.821, 52761.717 21/06/08,00:11:27,16,09,1, 11.9,1,1, 14.641, 10333.233, 277.832, 52761.714 21/06/08,00:11:27,17,09,1, 11.9,1,1, 14.641, 10333.213, 277.846, 52761.656 21/06/08,00:11:27,18,09,1, 11.9,1,1, 14.641, 10333.257, 277.860, 52761.664 21/06/08,00:11:27,19,09,1, 11.9,1,1, 14.641, 10333.243, 277.849, 52761.625 21/06/08,00:11:28,00,09,1, 11.8,1,1, 14.640, 10333.239, 277.849, 52761.625 21/06/08,00:11:28,01,09,1, 11.8,1,1, 14.640, 10333.230, 277.863, 52761.610 21/06/08,00:11:28,02,09,1, 11.8,1,1, 14.640, 10333.213, 277.860, 52761.611 21/06/08,00:11:28,03,09,1, 11.8,1,1, 14.640, 10333.205, 277.900, 52761.629 21/06/08,00:11:28,04,09,1, 11.8,1,1, 14.640, 10333.219, 277.879, 52761.618 21/06/08,00:11:28,05,09,1, 11.8,1,1, 14.640, 10333.218, 277.909, 52761.594 21/06/08,00:11:28,06,09,1, 11.8,1,1, 14.640, 10333.196, 277.906, 52761.589 21/06/08,00:11:28,07,09,1, 11.8,1,1, 14.640, 10333.205, 277.909, 52761.598 21/06/08,00:11:28,08,09,1, 11.8,1,1, 14.640, 10333.191, 277.935, 52761.584 21/06/08,00:11:28,09,09,1, 11.8,1,1, 14.640, 10333.197, 277.933, 52761.576 21/06/08,00:11:28,10,09,1, 11.8,1,1, 14.640, 10333.159, 277.937, 52761.538 21/06/08,00:11:28,11,09,1, 11.8,1,1, 14.640, 10333.174, 277.928, 52761.438 21/06/08,00:11:28,12,09,1, 11.8,1,1, 14.640, 10333.158, 277.969, 52761.609 21/06/08,00:11:28,13,09,1, 11.8,1,1, 14.640, 10333.138, 277.945, 52761.518 21/06/08,00:11:28,14,09,1, 11.8,1,1, 14.640, 10333.161, 277.973, 52761.543 21/06/08,00:11:28,15,09,1, 11.8,1,1, 14.640, 10333.126, 277.971, 52761.476 21/06/08,00:11:28,16,09,1, 11.8,1,1, 14.640, 10333.139, 277.947, 52761.470 21/06/08,00:11:28,17,09,1, 11.8,1,1, 14.640, 10333.146, 277.984, 52761.468 21/06/08,00:11:28,18,09,1, 11.8,1,1, 14.640, 10333.152, 277.982, 52761.469 21/06/08,00:11:28,19,09,1, 11.8,1,1, 14.640, 10333.144, 277.992, 52761.426 21/06/08,00:11:29,00,09,1, 11.8,1,1, 14.638, 10333.139, 277.992, 52761.426 21/06/08,00:11:29,01,09,1, 11.8,1,1, 14.638, 10333.152, 278.003, 52761.450 21/06/08,00:11:29,02,09,1, 11.8,1,1, 14.638, 10333.161, 278.018, 52761.458 21/06/08,00:11:29,03,09,1, 11.8,1,1, 14.638, 10333.138, 278.022, 52761.411 21/06/08,00:11:29,04,09,1, 11.8,1,1, 14.638, 10333.129, 278.053, 52761.406 21/06/08,00:11:29,05,09,1, 11.8,1,1, 14.638, 10333.150, 278.021, 52761.408 21/06/08,00:11:29,06,09,1, 11.8,1,1, 14.638, 10333.131, 278.058, 52761.416 21/06/08,00:11:29,07,09,1, 11.8,1,1, 14.638, 10333.126, 278.033, 52761.386 21/06/08,00:11:29,08,09,1, 11.8,1,1, 14.638, 10333.138, 278.070, 52761.385 21/06/08,00:11:29,09,09,1, 11.8,1,1, 14.638, 10333.130, 278.067, 52761.364 21/06/08,00:11:29,10,09,1, 11.8,1,1, 14.638, 10333.130, 278.086, 52761.355 21/06/08,00:11:29,11,09,1, 11.8,1,1, 14.638, 10333.124, 278.063, 52761.349 21/06/08,00:11:29,12,09,1, 11.8,1,1, 14.638, 10333.107, 278.075, 52761.351 21/06/08,00:11:29,13,09,1, 11.8,1,1, 14.638, 10333.114, 278.102, 52761.354 21/06/08,00:11:29,14,09,1, 11.8,1,1, 14.638, 10333.097, 278.078, 52761.296 21/06/08,00:11:29,15,09,1, 11.8,1,1, 14.638, 10333.110, 278.124, 52761.311 21/06/08,00:11:29,16,09,1, 11.8,1,1, 14.638, 10333.090, 278.118, 52761.290 21/06/08,00:11:29,17,09,1, 11.8,1,1, 14.638, 10333.102, 278.101, 52761.290 21/06/08,00:11:29,18,09,1, 11.8,1,1, 14.638, 10333.095, 278.130, 52761.254 21/06/08,00:11:29,19,09,1, 11.8,1,1, 14.638, 10333.046, 278.155, 52761.433 21/06/08,00:11:30,00,09,1, 11.8,1,1, 14.639, 10333.039, 278.155, 52761.433 21/06/08,00:11:30,01,09,1, 11.8,1,1, 14.639, 10333.043, 278.157, 52761.255 21/06/08,00:11:30,02,09,1, 11.8,1,1, 14.639, 10333.052, 278.177, 52761.251 21/06/08,00:11:30,03,09,1, 11.8,1,1, 14.639, 10333.063, 278.206, 52761.144 21/06/08,00:11:30,04,09,1, 11.8,1,1, 14.639, 10333.045, 278.153, 52761.167 21/06/08,00:11:30,05,09,1, 11.8,1,1, 14.639, 10333.043, 278.176, 52761.182 21/06/08,00:11:30,06,09,1, 11.8,1,1, 14.639, 10333.045, 278.221, 52761.143 21/06/08,00:11:30,07,09,1, 11.8,1,1, 14.639, 10333.025, 278.220, 52761.220 21/06/08,00:11:30,08,09,1, 11.8,1,1, 14.639, 10333.019, 278.206, 52761.338 21/06/08,00:11:30,09,09,1, 11.8,1,1, 14.639, 10333.030, 278.225, 52761.095 21/06/08,00:11:30,10,09,1, 11.8,1,1, 14.639, 10333.021, 278.207, 52761.095 21/06/08,00:11:30,11,09,1, 11.8,1,1, 14.639, 10333.019, 278.224, 52760.931 21/06/08,00:11:30,12,09,1, 11.8,1,1, 14.639, 10333.055, 278.228, 52761.090 21/06/08,00:11:30,13,09,1, 11.8,1,1, 14.639, 10333.012, 278.205, 52761.076 21/06/08,00:11:30,14,09,1, 11.8,1,1, 14.639, 10333.003, 278.235, 52761.090 21/06/08,00:11:30,15,09,1, 11.8,1,1, 14.639, 10332.979, 278.231, 52761.060 21/06/08,00:11:30,16,09,1, 11.8,1,1, 14.639, 10332.980, 278.277, 52761.107 21/06/08,00:11:30,17,09,1, 11.8,1,1, 14.639, 10332.930, 278.246, 52761.047 21/06/08,00:11:30,18,09,1, 11.8,1,1, 14.639, 10332.972, 278.275, 52761.056 21/06/08,00:11:30,19,09,1, 11.8,1,1, 14.639, 10332.952, 278.270, 52761.019 21/06/08,00:11:31,00,09,1, 11.8,1,1, 14.638, 10332.947, 278.270, 52761.019 21/06/08,00:11:31,01,09,1, 11.8,1,1, 14.638, 10332.921, 278.298, 52761.042 21/06/08,00:11:31,02,09,1, 11.8,1,1, 14.638, 10332.965, 278.284, 52761.010 21/06/08,00:11:31,03,09,1, 11.8,1,1, 14.638, 10332.939, 278.316, 52761.002 21/06/08,00:11:31,04,09,1, 11.8,1,1, 14.638, 10332.926, 278.289, 52761.013 21/06/08,00:11:31,05,09,1, 11.8,1,1, 14.638, 10332.937, 278.303, 52760.960 21/06/08,00:11:31,06,09,1, 11.8,1,1, 14.638, 10332.925, 278.328, 52760.955 21/06/08,00:11:31,07,09,1, 11.8,1,1, 14.638, 10332.930, 278.311, 52760.945 21/06/08,00:11:31,08,09,1, 11.8,1,1, 14.638, 10332.923, 278.360, 52760.982 21/06/08,00:11:31,09,09,1, 11.8,1,1, 14.638, 10332.885, 278.309, 52760.886 21/06/08,00:11:31,10,09,1, 11.8,1,1, 14.638, 10332.897, 278.355, 52760.903 21/06/08,00:11:31,11,09,1, 11.8,1,1, 14.638, 10332.872, 278.364, 52760.890 21/06/08,00:11:31,12,09,1, 11.8,1,1, 14.638, 10332.875, 278.380, 52760.869 21/06/08,00:11:31,13,09,1, 11.8,1,1, 14.638, 10332.870, 278.364, 52760.874 21/06/08,00:11:31,14,09,1, 11.8,1,1, 14.638, 10332.847, 278.348, 52760.843 21/06/08,00:11:31,15,09,1, 11.8,1,1, 14.638, 10332.845, 278.390, 52760.884 21/06/08,00:11:31,16,09,1, 11.8,1,1, 14.638, 10332.859, 278.370, 52760.854 21/06/08,00:11:31,17,09,1, 11.8,1,1, 14.638, 10332.849, 278.409, 52760.839 21/06/08,00:11:31,18,09,1, 11.8,1,1, 14.638, 10332.817, 278.391, 52760.815 21/06/08,00:11:31,19,09,1, 11.8,1,1, 14.638, 10332.839, 278.370, 52760.800 21/06/08,00:11:32,00,09,1, 11.9,1,1, 14.644, 10332.838, 278.370, 52760.800 21/06/08,00:11:32,01,09,1, 11.9,1,1, 14.644, 10332.817, 278.395, 52760.785 21/06/08,00:11:32,02,09,1, 11.9,1,1, 14.644, 10332.787, 278.434, 52760.797 21/06/08,00:11:32,03,09,1, 11.9,1,1, 14.644, 10332.789, 278.395, 52760.763 21/06/08,00:11:32,04,09,1, 11.9,1,1, 14.644, 10332.765, 278.414, 52760.818 21/06/08,00:11:32,05,09,1, 11.9,1,1, 14.644, 10332.768, 278.384, 52760.744 21/06/08,00:11:32,06,09,1, 11.9,1,1, 14.644, 10332.790, 278.437, 52760.753 21/06/08,00:11:32,07,09,1, 11.9,1,1, 14.644, 10332.766, 278.424, 52760.690 21/06/08,00:11:32,08,09,1, 11.9,1,1, 14.644, 10332.763, 278.409, 52760.690 21/06/08,00:11:32,09,09,1, 11.9,1,1, 14.644, 10332.735, 278.429, 52760.702 21/06/08,00:11:32,10,09,1, 11.9,1,1, 14.644, 10332.727, 278.424, 52760.638 21/06/08,00:11:32,11,09,1, 11.9,1,1, 14.644, 10332.691, 278.441, 52760.674 21/06/08,00:11:32,12,09,1, 11.9,1,1, 14.644, 10332.718, 278.420, 52760.623 21/06/08,00:11:32,13,09,1, 11.9,1,1, 14.644, 10332.705, 278.453, 52760.654 21/06/08,00:11:32,14,09,1, 11.9,1,1, 14.644, 10332.673, 278.430, 52760.629 21/06/08,00:11:32,15,09,1, 11.9,1,1, 14.644, 10332.700, 278.456, 52760.619 21/06/08,00:11:32,16,09,1, 11.9,1,1, 14.644, 10332.681, 278.457, 52760.627 21/06/08,00:11:32,17,09,1, 11.9,1,1, 14.644, 10332.652, 278.451, 52760.597 21/06/08,00:11:32,18,09,1, 11.9,1,1, 14.644, 10332.658, 278.475, 52760.585 21/06/08,00:11:32,19,09,1, 11.9,1,1, 14.644, 10332.658, 278.459, 52760.557 21/06/08,00:11:33,00,09,1, 11.9,1,1, 14.636, 10332.655, 278.459, 52760.557 21/06/08,00:11:33,01,09,1, 11.9,1,1, 14.636, 10332.618, 278.450, 52760.515 21/06/08,00:11:33,02,09,1, 11.9,1,1, 14.636, 10332.627, 278.500, 52760.533 21/06/08,00:11:33,03,09,1, 11.9,1,1, 14.636, 10332.584, 278.473, 52760.497 21/06/08,00:11:33,04,09,1, 11.9,1,1, 14.636, 10332.582, 278.474, 52760.486 21/06/08,00:11:33,05,09,1, 11.9,1,1, 14.636, 10332.573, 278.510, 52760.514 21/06/08,00:11:33,06,09,1, 11.9,1,1, 14.636, 10332.554, 278.473, 52760.271 21/06/08,00:11:33,07,09,1, 11.9,1,1, 14.636, 10332.554, 278.534, 52760.507 21/06/08,00:11:33,08,09,1, 11.9,1,1, 14.636, 10332.543, 278.497, 52760.496 21/06/08,00:11:33,09,09,1, 11.9,1,1, 14.636, 10332.526, 278.510, 52760.512 21/06/08,00:11:33,10,09,1, 11.9,1,1, 14.636, 10332.530, 278.483, 52760.448 21/06/08,00:11:33,11,09,1, 11.9,1,1, 14.636, 10332.540, 278.506, 52760.410 21/06/08,00:11:33,12,09,1, 11.9,1,1, 14.636, 10332.530, 278.509, 52760.417 21/06/08,00:11:33,13,09,1, 11.9,1,1, 14.636, 10332.518, 278.493, 52760.383 21/06/08,00:11:33,14,09,1, 11.9,1,1, 14.636, 10332.497, 278.498, 52760.348 21/06/08,00:11:33,15,09,1, 11.9,1,1, 14.636, 10332.472, 278.495, 52760.337 21/06/08,00:11:33,16,09,1, 11.9,1,1, 14.636, 10332.484, 278.524, 52760.355 21/06/08,00:11:33,17,09,1, 11.9,1,1, 14.636, 10332.474, 278.471, 52760.310 21/06/08,00:11:33,18,09,1, 11.9,1,1, 14.636, 10332.456, 278.514, 52760.285 21/06/08,00:11:33,19,09,1, 11.9,1,1, 14.636, 10332.458, 278.528, 52760.280 21/06/08,00:11:34,00,09,1, 11.9,1,1, 14.639, 10332.454, 278.528, 52760.280 21/06/08,00:11:34,01,09,1, 11.9,1,1, 14.639, 10332.449, 278.533, 52760.267 21/06/08,00:11:34,02,09,1, 11.9,1,1, 14.639, 10332.430, 278.504, 52760.261 21/06/08,00:11:34,03,09,1, 11.9,1,1, 14.639, 10332.410, 278.524, 52760.232 21/06/08,00:11:34,04,09,1, 11.9,1,1, 14.639, 10332.421, 278.511, 52760.271 21/06/08,00:11:34,05,09,1, 11.9,1,1, 14.639, 10332.391, 278.493, 52760.235 21/06/08,00:11:34,06,09,1, 11.9,1,1, 14.639, 10332.379, 278.494, 52760.180 21/06/08,00:11:34,07,09,1, 11.9,1,1, 14.639, 10332.375, 278.501, 52760.151 21/06/08,00:11:34,08,09,1, 11.9,1,1, 14.639, 10332.363, 278.530, 52760.223 21/06/08,00:11:34,09,09,1, 11.9,1,1, 14.639, 10332.347, 278.495, 52760.136 21/06/08,00:11:34,10,09,1, 11.9,1,1, 14.639, 10332.355, 278.505, 52760.133 21/06/08,00:11:34,11,09,1, 11.9,1,1, 14.639, 10332.355, 278.485, 52760.104 21/06/08,00:11:34,12,09,1, 11.9,1,1, 14.639, 10332.319, 278.499, 52760.134 21/06/08,00:11:34,13,09,1, 11.9,1,1, 14.639, 10332.346, 278.505, 52760.100 21/06/08,00:11:34,14,09,1, 11.9,1,1, 14.639, 10332.314, 278.527, 52760.065 21/06/08,00:11:34,15,09,1, 11.9,1,1, 14.639, 10332.320, 278.497, 52760.092 21/06/08,00:11:34,16,09,1, 11.9,1,1, 14.639, 10332.301, 278.530, 52760.057 21/06/08,00:11:34,17,09,1, 11.9,1,1, 14.639, 10332.307, 278.481, 52760.033 21/06/08,00:11:34,18,09,1, 11.9,1,1, 14.639, 10332.274, 278.512, 52759.958 21/06/08,00:11:34,19,09,1, 11.9,1,1, 14.639, 10332.280, 278.493, 52760.006 21/06/08,00:11:35,00,09,1, 11.8,1,1, 14.638, 10332.279, 278.493, 52760.006 21/06/08,00:11:35,01,09,1, 11.8,1,1, 14.638, 10332.257, 278.472, 52759.921 21/06/08,00:11:35,02,09,1, 11.8,1,1, 14.638, 10332.254, 278.513, 52759.970 21/06/08,00:11:35,03,09,1, 11.8,1,1, 14.638, 10332.241, 278.492, 52759.934 21/06/08,00:11:35,04,09,1, 11.8,1,1, 14.638, 10332.242, 278.514, 52759.929 21/06/08,00:11:35,05,09,1, 11.8,1,1, 14.638, 10332.230, 278.511, 52759.906 21/06/08,00:11:35,06,09,1, 11.8,1,1, 14.638, 10332.198, 278.490, 52759.872 21/06/08,00:11:35,07,09,1, 11.8,1,1, 14.638, 10332.210, 278.491, 52759.887 21/06/08,00:11:35,08,09,1, 11.8,1,1, 14.638, 10332.209, 278.478, 52759.836 21/06/08,00:11:35,09,09,1, 11.8,1,1, 14.638, 10332.182, 278.508, 52759.847 21/06/08,00:11:35,10,09,1, 11.8,1,1, 14.638, 10332.174, 278.495, 52759.959 21/06/08,00:11:35,11,09,1, 11.8,1,1, 14.638, 10332.204, 278.493, 52759.800 21/06/08,00:11:35,12,09,1, 11.8,1,1, 14.638, 10332.162, 278.503, 52759.936 21/06/08,00:11:35,13,09,1, 11.8,1,1, 14.638, 10332.192, 278.509, 52759.775 21/06/08,00:11:35,14,09,1, 11.8,1,1, 14.638, 10332.180, 278.516, 52759.816 21/06/08,00:11:35,15,09,1, 11.8,1,1, 14.638, 10332.156, 278.484, 52759.728 21/06/08,00:11:35,16,09,1, 11.8,1,1, 14.638, 10332.169, 278.529, 52759.785 21/06/08,00:11:35,17,09,1, 11.8,1,1, 14.638, 10332.139, 278.515, 52759.721 21/06/08,00:11:35,18,09,1, 11.8,1,1, 14.638, 10332.142, 278.532, 52759.699 21/06/08,00:11:35,19,09,1, 11.8,1,1, 14.638, 10332.124, 278.529, 52759.688 21/06/08,00:11:36,00,09,1, 11.9,1,1, 14.638, 10332.121, 278.529, 52759.688 21/06/08,00:11:36,01,09,1, 11.9,1,1, 14.638, 10332.128, 278.529, 52759.695 21/06/08,00:11:36,02,09,1, 11.9,1,1, 14.638, 10332.124, 278.503, 52759.681 21/06/08,00:11:36,03,09,1, 11.9,1,1, 14.638, 10332.115, 278.530, 52759.689 21/06/08,00:11:36,04,09,1, 11.9,1,1, 14.638, 10332.095, 278.526, 52759.676 21/06/08,00:11:36,05,09,1, 11.9,1,1, 14.638, 10332.100, 278.539, 52759.676 21/06/08,00:11:36,06,09,1, 11.9,1,1, 14.638, 10332.114, 278.528, 52759.685 21/06/08,00:11:36,07,09,1, 11.9,1,1, 14.638, 10332.102, 278.523, 52759.607 21/06/08,00:11:36,08,09,1, 11.9,1,1, 14.638, 10332.085, 278.508, 52759.654 21/06/08,00:11:36,09,09,1, 11.9,1,1, 14.638, 10332.064, 278.514, 52759.590 21/06/08,00:11:36,10,09,1, 11.9,1,1, 14.638, 10332.092, 278.538, 52759.593 21/06/08,00:11:36,11,09,1, 11.9,1,1, 14.638, 10332.073, 278.510, 52759.545 21/06/08,00:11:36,12,09,1, 11.9,1,1, 14.638, 10332.081, 278.528, 52759.568 21/06/08,00:11:36,13,09,1, 11.9,1,1, 14.638, 10332.068, 278.547, 52759.558 21/06/08,00:11:36,14,09,1, 11.9,1,1, 14.638, 10332.055, 278.544, 52759.534 21/06/08,00:11:36,15,09,1, 11.9,1,1, 14.638, 10332.045, 278.562, 52759.517 21/06/08,00:11:36,16,09,1, 11.9,1,1, 14.638, 10332.038, 278.557, 52759.464 21/06/08,00:11:36,17,09,1, 11.9,1,1, 14.638, 10332.023, 278.559, 52759.503 21/06/08,00:11:36,18,09,1, 11.9,1,1, 14.638, 10332.023, 278.558, 52759.523 21/06/08,00:11:36,19,09,1, 11.9,1,1, 14.638, 10332.047, 278.558, 52759.496 21/06/08,00:11:37,00,09,1, 11.9,1,1, 14.637, 10332.046, 278.558, 52759.496 21/06/08,00:11:37,01,09,1, 11.9,1,1, 14.637, 10332.023, 278.575, 52759.465 21/06/08,00:11:37,02,09,1, 11.9,1,1, 14.637, 10332.008, 278.587, 52759.459 21/06/08,00:11:37,03,09,1, 11.9,1,1, 14.637, 10332.023, 278.597, 52759.427 21/06/08,00:11:37,04,09,1, 11.9,1,1, 14.637, 10332.003, 278.589, 52759.433 21/06/08,00:11:37,05,09,1, 11.9,1,1, 14.637, 10331.999, 278.578, 52759.404 21/06/08,00:11:37,06,09,1, 11.9,1,1, 14.637, 10332.000, 278.580, 52759.386 21/06/08,00:11:37,07,09,1, 11.9,1,1, 14.637, 10331.999, 278.599, 52759.415 21/06/08,00:11:37,08,09,1, 11.9,1,1, 14.637, 10331.992, 278.596, 52759.345 21/06/08,00:11:37,09,09,1, 11.9,1,1, 14.637, 10331.965, 278.607, 52759.356 21/06/08,00:11:37,10,09,1, 11.9,1,1, 14.637, 10331.999, 278.603, 52759.324 21/06/08,00:11:37,11,09,1, 11.9,1,1, 14.637, 10331.981, 278.619, 52759.346 21/06/08,00:11:37,12,09,1, 11.9,1,1, 14.637, 10331.979, 278.632, 52759.309 21/06/08,00:11:37,13,09,1, 11.9,1,1, 14.637, 10331.978, 278.632, 52759.316 21/06/08,00:11:37,14,09,1, 11.9,1,1, 14.637, 10331.982, 278.628, 52759.322 21/06/08,00:11:37,15,09,1, 11.9,1,1, 14.637, 10331.963, 278.621, 52759.270 21/06/08,00:11:37,16,09,1, 11.9,1,1, 14.637, 10331.961, 278.640, 52759.247 21/06/08,00:11:37,17,09,1, 11.9,1,1, 14.637, 10331.962, 278.626, 52759.227 21/06/08,00:11:37,18,09,1, 11.9,1,1, 14.637, 10331.971, 278.645, 52759.237 21/06/08,00:11:37,19,09,1, 11.9,1,1, 14.637, 10331.967, 278.654, 52759.263 21/06/08,00:11:38,00,09,1, 11.9,1,1, 14.637, 10331.962, 278.654, 52759.263 21/06/08,00:11:38,01,09,1, 11.9,1,1, 14.637, 10331.947, 278.637, 52759.183 21/06/08,00:11:38,02,09,1, 11.9,1,1, 14.637, 10331.933, 278.650, 52759.169 21/06/08,00:11:38,03,09,1, 11.9,1,1, 14.637, 10331.968, 278.695, 52759.184 21/06/08,00:11:38,04,09,1, 11.9,1,1, 14.637, 10331.940, 278.666, 52759.159 21/06/08,00:11:38,05,09,1, 11.9,1,1, 14.637, 10331.935, 278.680, 52759.144 21/06/08,00:11:38,06,09,1, 11.9,1,1, 14.637, 10331.918, 278.684, 52759.088 21/06/08,00:11:38,07,09,1, 11.9,1,1, 14.637, 10331.927, 278.696, 52759.129 21/06/08,00:11:38,08,09,1, 11.9,1,1, 14.637, 10331.942, 278.743, 52759.136 21/06/08,00:11:38,09,09,1, 11.9,1,1, 14.637, 10331.918, 278.727, 52759.121 21/06/08,00:11:38,10,09,1, 11.9,1,1, 14.637, 10331.890, 278.730, 52759.145 21/06/08,00:11:38,11,09,1, 11.9,1,1, 14.637, 10331.907, 278.725, 52759.100 21/06/08,00:11:38,12,09,1, 11.9,1,1, 14.637, 10331.911, 278.727, 52759.042 21/06/08,00:11:38,13,09,1, 11.9,1,1, 14.637, 10331.933, 278.754, 52759.144 21/06/08,00:11:38,14,09,1, 11.9,1,1, 14.637, 10331.859, 278.723, 52759.066 21/06/08,00:11:38,15,09,1, 11.9,1,1, 14.637, 10331.935, 278.774, 52759.175 21/06/08,00:11:38,16,09,1, 11.9,1,1, 14.637, 10331.855, 278.785, 52759.122 21/06/08,00:11:38,17,09,1, 11.9,1,1, 14.637, 10331.875, 278.775, 52759.075 21/06/08,00:11:38,18,09,1, 11.9,1,1, 14.637, 10331.872, 278.793, 52759.049 21/06/08,00:11:38,19,09,1, 11.9,1,1, 14.637, 10331.867, 278.785, 52758.989 21/06/08,00:11:39,00,09,1, 11.9,1,1, 14.635, 10331.862, 278.785, 52758.989 21/06/08,00:11:39,01,09,1, 11.9,1,1, 14.635, 10331.851, 278.766, 52758.965 21/06/08,00:11:39,02,09,1, 11.9,1,1, 14.635, 10331.855, 278.840, 52758.997 21/06/08,00:11:39,03,09,1, 11.9,1,1, 14.635, 10331.856, 278.843, 52758.976 21/06/08,00:11:39,04,09,1, 11.9,1,1, 14.635, 10331.843, 278.820, 52758.983 21/06/08,00:11:39,05,09,1, 11.9,1,1, 14.635, 10331.864, 278.866, 52758.975 21/06/08,00:11:39,06,09,1, 11.9,1,1, 14.635, 10331.823, 278.842, 52758.928 21/06/08,00:11:39,07,09,1, 11.9,1,1, 14.635, 10331.812, 278.855, 52758.902 21/06/08,00:11:39,08,09,1, 11.9,1,1, 14.635, 10331.826, 278.886, 52758.955 21/06/08,00:11:39,09,09,1, 11.9,1,1, 14.635, 10331.812, 278.886, 52758.918 21/06/08,00:11:39,10,09,1, 11.9,1,1, 14.635, 10331.822, 278.906, 52758.910 21/06/08,00:11:39,11,09,1, 11.9,1,1, 14.635, 10331.806, 278.899, 52758.870 21/06/08,00:11:39,12,09,1, 11.9,1,1, 14.635, 10331.793, 278.905, 52758.888 21/06/08,00:11:39,13,09,1, 11.9,1,1, 14.635, 10331.795, 278.910, 52758.868 21/06/08,00:11:39,14,09,1, 11.9,1,1, 14.635, 10331.790, 278.944, 52758.882 21/06/08,00:11:39,15,09,1, 11.9,1,1, 14.635, 10331.765, 278.917, 52758.847 21/06/08,00:11:39,16,09,1, 11.9,1,1, 14.635, 10331.772, 278.931, 52758.855 21/06/08,00:11:39,17,09,1, 11.9,1,1, 14.635, 10331.775, 278.909, 52758.782 21/06/08,00:11:39,18,09,1, 11.9,1,1, 14.635, 10331.790, 278.928, 52758.809 21/06/08,00:11:39,19,09,1, 11.9,1,1, 14.635, 10331.775, 278.947, 52758.845 21/06/08,00:11:40,00,09,1, 11.9,1,1, 14.641, 10331.770, 278.947, 52758.845 21/06/08,00:11:40,01,09,1, 11.9,1,1, 14.641, 10331.741, 278.965, 52758.805 21/06/08,00:11:40,02,09,1, 11.9,1,1, 14.641, 10331.742, 278.978, 52758.798 21/06/08,00:11:40,03,09,1, 11.9,1,1, 14.641, 10331.733, 278.968, 52758.783 21/06/08,00:11:40,04,09,1, 11.9,1,1, 14.641, 10331.728, 278.971, 52758.762 21/06/08,00:11:40,05,09,1, 11.9,1,1, 14.641, 10331.714, 278.951, 52758.734 21/06/08,00:11:40,06,09,1, 11.9,1,1, 14.641, 10331.740, 279.020, 52758.749 21/06/08,00:11:40,07,09,1, 11.9,1,1, 14.641, 10331.694, 278.998, 52758.704 21/06/08,00:11:40,08,09,1, 11.9,1,1, 14.641, 10331.722, 279.014, 52758.705 21/06/08,00:11:40,09,09,1, 11.9,1,1, 14.641, 10331.734, 279.036, 52758.735 21/06/08,00:11:40,10,09,1, 11.9,1,1, 14.641, 10331.723, 278.997, 52758.731 21/06/08,00:11:40,11,09,1, 11.9,1,1, 14.641, 10331.742, 279.048, 52758.706 21/06/08,00:11:40,12,09,1, 11.9,1,1, 14.641, 10331.706, 279.029, 52758.665 21/06/08,00:11:40,13,09,1, 11.9,1,1, 14.641, 10331.714, 279.057, 52758.669 21/06/08,00:11:40,14,09,1, 11.9,1,1, 14.641, 10331.700, 279.073, 52758.659 21/06/08,00:11:40,15,09,1, 11.9,1,1, 14.641, 10331.706, 279.046, 52758.644 21/06/08,00:11:40,16,09,1, 11.9,1,1, 14.641, 10331.679, 279.063, 52758.631 21/06/08,00:11:40,17,09,1, 11.9,1,1, 14.641, 10331.687, 279.044, 52758.592 21/06/08,00:11:40,18,09,1, 11.9,1,1, 14.641, 10331.680, 279.093, 52758.601 21/06/08,00:11:40,19,09,1, 11.9,1,1, 14.641, 10331.669, 279.085, 52758.582 21/06/08,00:11:41,00,09,1, 11.9,1,1, 14.639, 10331.662, 279.085, 52758.582 21/06/08,00:11:41,01,09,1, 11.9,1,1, 14.639, 10331.658, 279.101, 52758.565 21/06/08,00:11:41,02,09,1, 11.9,1,1, 14.639, 10331.666, 279.099, 52758.525 21/06/08,00:11:41,03,09,1, 11.9,1,1, 14.639, 10331.645, 279.121, 52758.536 21/06/08,00:11:41,04,09,1, 11.9,1,1, 14.639, 10331.631, 279.128, 52758.525 21/06/08,00:11:41,05,09,1, 11.9,1,1, 14.639, 10331.628, 279.146, 52758.501 21/06/08,00:11:41,06,09,1, 11.9,1,1, 14.639, 10331.620, 279.116, 52758.509 21/06/08,00:11:41,07,09,1, 11.9,1,1, 14.639, 10331.611, 279.100, 52758.463 21/06/08,00:11:41,08,09,1, 11.9,1,1, 14.639, 10331.648, 279.134, 52758.452 21/06/08,00:11:41,09,09,1, 11.9,1,1, 14.639, 10331.619, 279.154, 52758.401 21/06/08,00:11:41,10,09,1, 11.9,1,1, 14.639, 10331.627, 279.155, 52758.458 21/06/08,00:11:41,11,09,1, 11.9,1,1, 14.639, 10331.620, 279.141, 52758.463 21/06/08,00:11:41,12,09,1, 11.9,1,1, 14.639, 10331.618, 279.178, 52758.492 21/06/08,00:11:41,13,09,1, 11.9,1,1, 14.639, 10331.627, 279.139, 52758.388 21/06/08,00:11:41,14,09,1, 11.9,1,1, 14.639, 10331.623, 279.159, 52758.378 21/06/08,00:11:41,15,09,1, 11.9,1,1, 14.639, 10331.622, 279.202, 52758.420 21/06/08,00:11:41,16,09,1, 11.9,1,1, 14.639, 10331.603, 279.173, 52758.346 21/06/08,00:11:41,17,09,1, 11.9,1,1, 14.639, 10331.631, 279.199, 52758.375 21/06/08,00:11:41,18,09,1, 11.9,1,1, 14.639, 10331.600, 279.182, 52758.371 21/06/08,00:11:41,19,09,1, 11.9,1,1, 14.639, 10331.617, 279.195, 52758.339 21/06/08,00:11:42,00,09,1, 11.8,1,1, 14.636, 10331.612, 279.195, 52758.339 21/06/08,00:11:42,01,09,1, 11.8,1,1, 14.636, 10331.579, 279.199, 52758.275 21/06/08,00:11:42,02,09,1, 11.8,1,1, 14.636, 10331.605, 279.222, 52758.314 21/06/08,00:11:42,03,09,1, 11.8,1,1, 14.636, 10331.583, 279.227, 52758.283 21/06/08,00:11:42,04,09,1, 11.8,1,1, 14.636, 10331.605, 279.239, 52758.295 21/06/08,00:11:42,05,09,1, 11.8,1,1, 14.636, 10331.581, 279.223, 52758.254 21/06/08,00:11:42,06,09,1, 11.8,1,1, 14.636, 10331.579, 279.262, 52758.284 21/06/08,00:11:42,07,09,1, 11.8,1,1, 14.636, 10331.564, 279.257, 52758.197 21/06/08,00:11:42,08,09,1, 11.8,1,1, 14.636, 10331.577, 279.244, 52758.247 21/06/08,00:11:42,09,09,1, 11.8,1,1, 14.636, 10331.587, 279.262, 52758.204 21/06/08,00:11:42,10,09,1, 11.8,1,1, 14.636, 10331.567, 279.247, 52758.160 21/06/08,00:11:42,11,09,1, 11.8,1,1, 14.636, 10331.572, 279.276, 52758.142 21/06/08,00:11:42,12,09,1, 11.8,1,1, 14.636, 10331.552, 279.285, 52758.145 21/06/08,00:11:42,13,09,1, 11.8,1,1, 14.636, 10331.555, 279.292, 52758.150 21/06/08,00:11:42,14,09,1, 11.8,1,1, 14.636, 10331.561, 279.273, 52758.134 21/06/08,00:11:42,15,09,1, 11.8,1,1, 14.636, 10331.552, 279.286, 52758.106 21/06/08,00:11:42,16,09,1, 11.8,1,1, 14.636, 10331.589, 279.334, 52758.118 21/06/08,00:11:42,17,09,1, 11.8,1,1, 14.636, 10331.589, 279.313, 52758.075 21/06/08,00:11:42,18,09,1, 11.8,1,1, 14.636, 10331.547, 279.335, 52758.089 21/06/08,00:11:42,19,09,1, 11.8,1,1, 14.636, 10331.554, 279.332, 52758.069 21/06/08,00:11:43,00,09,1, 11.9,1,1, 14.634, 10331.553, 279.332, 52758.069 21/06/08,00:11:43,01,09,1, 11.9,1,1, 14.634, 10331.538, 279.353, 52758.066 21/06/08,00:11:43,02,09,1, 11.9,1,1, 14.634, 10331.554, 279.337, 52758.038 21/06/08,00:11:43,03,09,1, 11.9,1,1, 14.634, 10331.548, 279.354, 52758.049 21/06/08,00:11:43,04,09,1, 11.9,1,1, 14.634, 10331.538, 279.337, 52758.026 21/06/08,00:11:43,05,09,1, 11.9,1,1, 14.634, 10331.572, 279.371, 52758.022 21/06/08,00:11:43,06,09,1, 11.9,1,1, 14.634, 10331.535, 279.398, 52757.999 21/06/08,00:11:43,07,09,1, 11.9,1,1, 14.634, 10331.530, 279.359, 52757.968 21/06/08,00:11:43,08,09,1, 11.9,1,1, 14.634, 10331.533, 279.387, 52757.986 21/06/08,00:11:43,09,09,1, 11.9,1,1, 14.634, 10331.520, 279.383, 52757.953 21/06/08,00:11:43,10,09,1, 11.9,1,1, 14.634, 10331.524, 279.355, 52757.932 21/06/08,00:11:43,11,09,1, 11.9,1,1, 14.634, 10331.545, 279.382, 52757.908 21/06/08,00:11:43,12,09,1, 11.9,1,1, 14.634, 10331.534, 279.370, 52757.874 21/06/08,00:11:43,13,09,1, 11.9,1,1, 14.634, 10331.533, 279.422, 52757.880 21/06/08,00:11:43,14,09,1, 11.9,1,1, 14.634, 10331.516, 279.390, 52757.858 21/06/08,00:11:43,15,09,1, 11.9,1,1, 14.634, 10331.512, 279.426, 52757.858 21/06/08,00:11:43,16,09,1, 11.9,1,1, 14.634, 10331.501, 279.376, 52757.818 21/06/08,00:11:43,17,09,1, 11.9,1,1, 14.634, 10331.540, 279.420, 52757.821 21/06/08,00:11:43,18,09,1, 11.9,1,1, 14.634, 10331.531, 279.416, 52757.894 21/06/08,00:11:43,19,09,1, 11.9,1,1, 14.634, 10331.543, 279.422, 52757.821 21/06/08,00:11:44,00,09,1, 11.9,1,1, 14.638, 10331.537, 279.422, 52757.821 21/06/08,00:11:44,01,09,1, 11.9,1,1, 14.638, 10331.518, 279.442, 52757.791 21/06/08,00:11:44,02,09,1, 11.9,1,1, 14.638, 10331.524, 279.470, 52757.803 21/06/08,00:11:44,03,09,1, 11.9,1,1, 14.638, 10331.538, 279.480, 52757.791 21/06/08,00:11:44,04,09,1, 11.9,1,1, 14.638, 10331.531, 279.457, 52757.773 21/06/08,00:11:44,05,09,1, 11.9,1,1, 14.638, 10331.534, 279.477, 52757.752 21/06/08,00:11:44,06,09,1, 11.9,1,1, 14.638, 10331.512, 279.413, 52757.709 21/06/08,00:11:44,07,09,1, 11.9,1,1, 14.638, 10331.540, 279.445, 52757.735 21/06/08,00:11:44,08,09,1, 11.9,1,1, 14.638, 10331.557, 279.461, 52757.732 21/06/08,00:11:44,09,09,1, 11.9,1,1, 14.638, 10331.542, 279.479, 52757.730 21/06/08,00:11:44,10,09,1, 11.9,1,1, 14.638, 10331.532, 279.472, 52757.669 21/06/08,00:11:44,11,09,1, 11.9,1,1, 14.638, 10331.529, 279.475, 52757.662 21/06/08,00:11:44,12,09,1, 11.9,1,1, 14.638, 10331.565, 279.512, 52757.673 21/06/08,00:11:44,13,09,1, 11.9,1,1, 14.638, 10331.558, 279.491, 52757.619 21/06/08,00:11:44,14,09,1, 11.9,1,1, 14.638, 10331.567, 279.498, 52757.607 21/06/08,00:11:44,15,09,1, 11.9,1,1, 14.638, 10331.541, 279.507, 52757.567 21/06/08,00:11:44,16,09,1, 11.9,1,1, 14.638, 10331.517, 279.505, 52757.592 21/06/08,00:11:44,17,09,1, 11.9,1,1, 14.638, 10331.539, 279.550, 52757.592 21/06/08,00:11:44,18,09,1, 11.9,1,1, 14.638, 10331.533, 279.514, 52757.535 21/06/08,00:11:44,19,09,1, 11.9,1,1, 14.638, 10331.553, 279.549, 52757.546 21/06/08,00:11:45,00,09,1, 11.9,1,1, 14.633, 10331.553, 279.549, 52757.546 21/06/08,00:11:45,01,09,1, 11.9,1,1, 14.633, 10331.520, 279.528, 52757.471 21/06/08,00:11:45,02,09,1, 11.9,1,1, 14.633, 10331.547, 279.573, 52757.560 21/06/08,00:11:45,03,09,1, 11.9,1,1, 14.633, 10331.536, 279.555, 52757.511 21/06/08,00:11:45,04,09,1, 11.9,1,1, 14.633, 10331.555, 279.559, 52757.516 21/06/08,00:11:45,05,09,1, 11.9,1,1, 14.633, 10331.537, 279.552, 52757.444 21/06/08,00:11:45,06,09,1, 11.9,1,1, 14.633, 10331.518, 279.565, 52757.430 21/06/08,00:11:45,07,09,1, 11.9,1,1, 14.633, 10331.537, 279.588, 52757.453 21/06/08,00:11:45,08,09,1, 11.9,1,1, 14.633, 10331.556, 279.555, 52757.411 21/06/08,00:11:45,09,09,1, 11.9,1,1, 14.633, 10331.552, 279.591, 52757.435 21/06/08,00:11:45,10,09,1, 11.9,1,1, 14.633, 10331.543, 279.602, 52757.433 21/06/08,00:11:45,11,09,1, 11.9,1,1, 14.633, 10331.539, 279.599, 52757.390 21/06/08,00:11:45,12,09,1, 11.9,1,1, 14.633, 10331.540, 279.587, 52757.362 21/06/08,00:11:45,13,09,1, 11.9,1,1, 14.633, 10331.568, 279.595, 52757.347 21/06/08,00:11:45,14,09,1, 11.9,1,1, 14.633, 10331.556, 279.607, 52757.392 21/06/08,00:11:45,15,09,1, 11.9,1,1, 14.633, 10331.532, 279.614, 52757.317 21/06/08,00:11:45,16,09,1, 11.9,1,1, 14.633, 10331.571, 279.608, 52757.332 21/06/08,00:11:45,17,09,1, 11.9,1,1, 14.633, 10331.553, 279.616, 52757.308 21/06/08,00:11:45,18,09,1, 11.9,1,1, 14.633, 10331.548, 279.628, 52757.308 21/06/08,00:11:45,19,09,1, 11.9,1,1, 14.633, 10331.557, 279.630, 52757.255 21/06/08,00:11:46,00,09,1, 11.8,1,1, 14.638, 10331.553, 279.630, 52757.255 21/06/08,00:11:46,01,09,1, 11.8,1,1, 14.638, 10331.559, 279.642, 52757.288 21/06/08,00:11:46,02,09,1, 11.8,1,1, 14.638, 10331.554, 279.610, 52757.248 21/06/08,00:11:46,03,09,1, 11.8,1,1, 14.638, 10331.569, 279.636, 52757.196 21/06/08,00:11:46,04,09,1, 11.8,1,1, 14.638, 10331.541, 279.653, 52757.228 21/06/08,00:11:46,05,09,1, 11.8,1,1, 14.638, 10331.566, 279.644, 52757.167 21/06/08,00:11:46,06,09,1, 11.8,1,1, 14.638, 10331.536, 279.673, 52757.184 21/06/08,00:11:46,07,09,1, 11.8,1,1, 14.638, 10331.581, 279.648, 52757.190 21/06/08,00:11:46,08,09,1, 11.8,1,1, 14.638, 10331.571, 279.691, 52757.169 21/06/08,00:11:46,09,09,1, 11.8,1,1, 14.638, 10331.576, 279.663, 52757.143 21/06/08,00:11:46,10,09,1, 11.8,1,1, 14.638, 10331.565, 279.662, 52757.106 21/06/08,00:11:46,11,09,1, 11.8,1,1, 14.638, 10331.567, 279.685, 52757.121 21/06/08,00:11:46,12,09,1, 11.8,1,1, 14.638, 10331.581, 279.676, 52757.105 21/06/08,00:11:46,13,09,1, 11.8,1,1, 14.638, 10331.556, 279.699, 52757.088 21/06/08,00:11:46,14,09,1, 11.8,1,1, 14.638, 10331.576, 279.675, 52757.071 21/06/08,00:11:46,15,09,1, 11.8,1,1, 14.638, 10331.555, 279.702, 52757.030 21/06/08,00:11:46,16,09,1, 11.8,1,1, 14.638, 10331.573, 279.684, 52757.090 21/06/08,00:11:46,17,09,1, 11.8,1,1, 14.638, 10331.580, 279.704, 52757.035 21/06/08,00:11:46,18,09,1, 11.8,1,1, 14.638, 10331.586, 279.750, 52757.091 21/06/08,00:11:46,19,09,1, 11.8,1,1, 14.638, 10331.577, 279.744, 52757.055 21/06/08,00:11:47,00,09,1, 11.9,1,1, 14.637, 10331.570, 279.744, 52757.055 21/06/08,00:11:47,01,09,1, 11.9,1,1, 14.637, 10331.573, 279.750, 52757.009 21/06/08,00:11:47,02,09,1, 11.9,1,1, 14.637, 10331.568, 279.729, 52756.981 21/06/08,00:11:47,03,09,1, 11.9,1,1, 14.637, 10331.581, 279.777, 52756.929 21/06/08,00:11:47,04,09,1, 11.9,1,1, 14.637, 10331.584, 279.740, 52756.967 21/06/08,00:11:47,05,09,1, 11.9,1,1, 14.637, 10331.583, 279.779, 52756.942 21/06/08,00:11:47,06,09,1, 11.9,1,1, 14.637, 10331.580, 279.734, 52756.906 21/06/08,00:11:47,07,09,1, 11.9,1,1, 14.637, 10331.577, 279.772, 52756.905 21/06/08,00:11:47,08,09,1, 11.9,1,1, 14.637, 10331.583, 279.808, 52756.920 21/06/08,00:11:47,09,09,1, 11.9,1,1, 14.637, 10331.572, 279.787, 52756.894 21/06/08,00:11:47,10,09,1, 11.9,1,1, 14.637, 10331.552, 279.801, 52756.901 21/06/08,00:11:47,11,09,1, 11.9,1,1, 14.637, 10331.544, 279.787, 52756.874 21/06/08,00:11:47,12,09,1, 11.9,1,1, 14.637, 10331.595, 279.835, 52756.853 21/06/08,00:11:47,13,09,1, 11.9,1,1, 14.637, 10331.600, 279.827, 52756.824 21/06/08,00:11:47,14,09,1, 11.9,1,1, 14.637, 10331.556, 279.844, 52756.810 21/06/08,00:11:47,15,09,1, 11.9,1,1, 14.637, 10331.579, 279.868, 52756.825 21/06/08,00:11:47,16,09,1, 11.9,1,1, 14.637, 10331.569, 279.848, 52756.808 21/06/08,00:11:47,17,09,1, 11.9,1,1, 14.637, 10331.600, 279.854, 52756.809 21/06/08,00:11:47,18,09,1, 11.9,1,1, 14.637, 10331.580, 279.872, 52756.801 21/06/08,00:11:47,19,09,1, 11.9,1,1, 14.637, 10331.582, 279.853, 52756.737 21/06/08,00:11:48,00,09,1, 11.8,1,1, 14.638, 10331.578, 279.853, 52756.737 21/06/08,00:11:48,01,09,1, 11.8,1,1, 14.638, 10331.558, 279.896, 52756.767 21/06/08,00:11:48,02,09,1, 11.8,1,1, 14.638, 10331.576, 279.904, 52756.767 21/06/08,00:11:48,03,09,1, 11.8,1,1, 14.638, 10331.585, 279.926, 52756.738 21/06/08,00:11:48,04,09,1, 11.8,1,1, 14.638, 10331.545, 279.916, 52756.743 21/06/08,00:11:48,05,09,1, 11.8,1,1, 14.638, 10331.579, 279.929, 52756.755 21/06/08,00:11:48,06,09,1, 11.8,1,1, 14.638, 10331.559, 279.936, 52756.694 21/06/08,00:11:48,07,09,1, 11.8,1,1, 14.638, 10331.570, 279.950, 52756.734 21/06/08,00:11:48,08,09,1, 11.8,1,1, 14.638, 10331.571, 279.939, 52756.631 21/06/08,00:11:48,09,09,1, 11.8,1,1, 14.638, 10331.572, 279.965, 52756.678 21/06/08,00:11:48,10,09,1, 11.8,1,1, 14.638, 10331.573, 279.982, 52756.670 21/06/08,00:11:48,11,09,1, 11.8,1,1, 14.638, 10331.563, 279.984, 52756.666 21/06/08,00:11:48,12,09,1, 11.8,1,1, 14.638, 10331.541, 279.986, 52756.634 21/06/08,00:11:48,13,09,1, 11.8,1,1, 14.638, 10331.551, 279.975, 52756.637 21/06/08,00:11:48,14,09,1, 11.8,1,1, 14.638, 10331.547, 280.004, 52756.641 21/06/08,00:11:48,15,09,1, 11.8,1,1, 14.638, 10331.545, 280.027, 52756.608 21/06/08,00:11:48,16,09,1, 11.8,1,1, 14.638, 10331.556, 280.022, 52756.617 21/06/08,00:11:48,17,09,1, 11.8,1,1, 14.638, 10331.557, 280.062, 52756.615 21/06/08,00:11:48,18,09,1, 11.8,1,1, 14.638, 10331.559, 280.017, 52756.564 21/06/08,00:11:48,19,09,1, 11.8,1,1, 14.638, 10331.547, 280.061, 52756.545 21/06/08,00:11:49,00,08,1, 11.8,1,1, 14.634, 10331.545, 280.061, 52756.545 21/06/08,00:11:49,01,08,1, 11.8,1,1, 14.634, 10331.512, 280.054, 52756.542 21/06/08,00:11:49,02,08,1, 11.8,1,1, 14.634, 10331.535, 280.104, 52756.556 21/06/08,00:11:49,03,08,1, 11.8,1,1, 14.634, 10331.549, 280.063, 52756.530 21/06/08,00:11:49,04,08,1, 11.8,1,1, 14.634, 10331.532, 280.143, 52756.550 21/06/08,00:11:49,05,08,1, 11.8,1,1, 14.634, 10331.503, 280.127, 52756.504 21/06/08,00:11:49,06,08,1, 11.8,1,1, 14.634, 10331.504, 280.099, 52756.527 21/06/08,00:11:49,07,08,1, 11.8,1,1, 14.634, 10331.511, 280.159, 52756.493 21/06/08,00:11:49,08,08,1, 11.8,1,1, 14.634, 10331.505, 280.135, 52756.485 21/06/08,00:11:49,09,08,1, 11.8,1,1, 14.634, 10331.486, 280.188, 52756.496 21/06/08,00:11:49,10,08,1, 11.8,1,1, 14.634, 10331.477, 280.158, 52756.481 21/06/08,00:11:49,11,08,1, 11.8,1,1, 14.634, 10331.480, 280.184, 52756.452 21/06/08,00:11:49,12,08,1, 11.8,1,1, 14.634, 10331.471, 280.177, 52756.437 21/06/08,00:11:49,13,08,1, 11.8,1,1, 14.634, 10331.470, 280.171, 52756.454 21/06/08,00:11:49,14,08,1, 11.8,1,1, 14.634, 10331.483, 280.214, 52756.454 21/06/08,00:11:49,15,08,1, 11.8,1,1, 14.634, 10331.425, 280.173, 52756.341 21/06/08,00:11:49,16,08,1, 11.8,1,1, 14.634, 10331.473, 280.252, 52756.369 21/06/08,00:11:49,17,08,1, 11.8,1,1, 14.634, 10331.433, 280.225, 52756.363 21/06/08,00:11:49,18,08,1, 11.8,1,1, 14.634, 10331.421, 280.228, 52756.357 21/06/08,00:11:49,19,08,1, 11.8,1,1, 14.634, 10331.439, 280.254, 52756.381 21/06/08,00:11:50,00,09,1, 11.8,1,1, 14.633, 10331.436, 280.254, 52756.381 21/06/08,00:11:50,01,09,1, 11.8,1,1, 14.633, 10331.451, 280.274, 52756.300 21/06/08,00:11:50,02,09,1, 11.8,1,1, 14.633, 10331.396, 280.240, 52756.324 21/06/08,00:11:50,03,09,1, 11.8,1,1, 14.633, 10331.432, 280.287, 52756.354 21/06/08,00:11:50,04,09,1, 11.8,1,1, 14.633, 10331.401, 280.292, 52756.340 21/06/08,00:11:50,05,09,1, 11.8,1,1, 14.633, 10331.372, 280.288, 52756.304 21/06/08,00:11:50,06,09,1, 11.8,1,1, 14.633, 10331.368, 280.272, 52756.291 21/06/08,00:11:50,07,09,1, 11.8,1,1, 14.633, 10331.395, 280.304, 52756.343 21/06/08,00:11:50,08,09,1, 11.8,1,1, 14.633, 10331.375, 280.323, 52756.243 21/06/08,00:11:50,09,09,1, 11.8,1,1, 14.633, 10331.370, 280.306, 52756.273 21/06/08,00:11:50,10,09,1, 11.8,1,1, 14.633, 10331.357, 280.326, 52756.273 21/06/08,00:11:50,11,09,1, 11.8,1,1, 14.633, 10331.347, 280.345, 52756.268 21/06/08,00:11:50,12,09,1, 11.8,1,1, 14.633, 10331.345, 280.348, 52756.220 21/06/08,00:11:50,13,09,1, 11.8,1,1, 14.633, 10331.321, 280.344, 52756.245 21/06/08,00:11:50,14,09,1, 11.8,1,1, 14.633, 10331.333, 280.387, 52756.230 21/06/08,00:11:50,15,09,1, 11.8,1,1, 14.633, 10331.314, 280.358, 52756.177 21/06/08,00:11:50,16,09,1, 11.8,1,1, 14.633, 10331.300, 280.373, 52756.181 21/06/08,00:11:50,17,09,1, 11.8,1,1, 14.633, 10331.285, 280.368, 52756.171 21/06/08,00:11:50,18,09,1, 11.8,1,1, 14.633, 10331.279, 280.375, 52756.143 21/06/08,00:11:50,19,09,1, 11.8,1,1, 14.633, 10331.281, 280.404, 52756.131 21/06/08,00:11:51,00,09,1, 11.9,1,1, 14.636, 10331.278, 280.404, 52756.131 21/06/08,00:11:51,01,09,1, 11.9,1,1, 14.636, 10331.261, 280.400, 52756.139 21/06/08,00:11:51,02,09,1, 11.9,1,1, 14.636, 10331.268, 280.433, 52756.136 21/06/08,00:11:51,03,09,1, 11.9,1,1, 14.636, 10331.249, 280.446, 52756.167 21/06/08,00:11:51,04,09,1, 11.9,1,1, 14.636, 10331.260, 280.455, 52756.137 21/06/08,00:11:51,05,09,1, 11.9,1,1, 14.636, 10331.231, 280.441, 52756.095 21/06/08,00:11:51,06,09,1, 11.9,1,1, 14.636, 10331.209, 280.483, 52756.088 21/06/08,00:11:51,07,09,1, 11.9,1,1, 14.636, 10331.208, 280.454, 52756.097 21/06/08,00:11:51,08,09,1, 11.9,1,1, 14.636, 10331.193, 280.455, 52756.067 21/06/08,00:11:51,09,09,1, 11.9,1,1, 14.636, 10331.186, 280.498, 52756.036 21/06/08,00:11:51,10,09,1, 11.9,1,1, 14.636, 10331.179, 280.495, 52756.048 21/06/08,00:11:51,11,09,1, 11.9,1,1, 14.636, 10331.167, 280.482, 52756.008 21/06/08,00:11:51,12,09,1, 11.9,1,1, 14.636, 10331.179, 280.522, 52756.003 21/06/08,00:11:51,13,09,1, 11.9,1,1, 14.636, 10331.159, 280.521, 52756.025 21/06/08,00:11:51,14,09,1, 11.9,1,1, 14.636, 10331.126, 280.506, 52755.976 21/06/08,00:11:51,15,09,1, 11.9,1,1, 14.636, 10331.132, 280.511, 52755.970 21/06/08,00:11:51,16,09,1, 11.9,1,1, 14.636, 10331.134, 280.523, 52755.954 21/06/08,00:11:51,17,09,1, 11.9,1,1, 14.636, 10331.118, 280.537, 52755.959 21/06/08,00:11:51,18,09,1, 11.9,1,1, 14.636, 10331.118, 280.561, 52755.977 21/06/08,00:11:51,19,09,1, 11.9,1,1, 14.636, 10331.109, 280.548, 52755.911 21/06/08,00:11:52,00,08,1, 11.9,1,1, 14.637, 10331.103, 280.548, 52755.911 21/06/08,00:11:52,01,08,1, 11.9,1,1, 14.637, 10331.085, 280.589, 52755.890 21/06/08,00:11:52,02,08,1, 11.9,1,1, 14.637, 10331.065, 280.588, 52755.891 21/06/08,00:11:52,03,08,1, 11.9,1,1, 14.637, 10331.076, 280.598, 52755.911 21/06/08,00:11:52,04,08,1, 11.9,1,1, 14.637, 10331.054, 280.616, 52755.872 21/06/08,00:11:52,05,08,1, 11.9,1,1, 14.637, 10331.061, 280.589, 52755.890 21/06/08,00:11:52,06,08,1, 11.9,1,1, 14.637, 10331.025, 280.640, 52755.881 21/06/08,00:11:52,07,08,1, 11.9,1,1, 14.637, 10331.027, 280.627, 52755.897 21/06/08,00:11:52,08,08,1, 11.9,1,1, 14.637, 10331.027, 280.646, 52755.864 21/06/08,00:11:52,09,08,1, 11.9,1,1, 14.637, 10331.000, 280.612, 52755.839 21/06/08,00:11:52,10,08,1, 11.9,1,1, 14.637, 10331.002, 280.629, 52755.828 21/06/08,00:11:52,11,08,1, 11.9,1,1, 14.637, 10331.013, 280.647, 52755.824 21/06/08,00:11:52,12,08,1, 11.9,1,1, 14.637, 10331.015, 280.706, 52756.101 21/06/08,00:11:52,13,08,1, 11.9,1,1, 14.637, 10330.975, 280.649, 52755.736 21/06/08,00:11:52,14,08,1, 11.9,1,1, 14.637, 10330.939, 280.697, 52755.781 21/06/08,00:11:52,15,08,1, 11.9,1,1, 14.637, 10330.945, 280.724, 52755.785 21/06/08,00:11:52,16,08,1, 11.9,1,1, 14.637, 10330.936, 280.683, 52755.761 21/06/08,00:11:52,17,08,1, 11.9,1,1, 14.637, 10330.933, 280.695, 52755.724 21/06/08,00:11:52,18,08,1, 11.9,1,1, 14.637, 10330.934, 280.697, 52755.716 21/06/08,00:11:52,19,08,1, 11.9,1,1, 14.637, 10330.915, 280.697, 52755.655 21/06/08,00:11:53,00,09,1, 11.9,1,1, 14.636, 10330.911, 280.697, 52755.655 21/06/08,00:11:53,01,09,1, 11.9,1,1, 14.636, 10330.920, 280.745, 52755.700 21/06/08,00:11:53,02,09,1, 11.9,1,1, 14.636, 10330.902, 280.764, 52755.666 21/06/08,00:11:53,03,09,1, 11.9,1,1, 14.636, 10330.884, 280.745, 52755.635 21/06/08,00:11:53,04,09,1, 11.9,1,1, 14.636, 10330.904, 280.760, 52755.653 21/06/08,00:11:53,05,09,1, 11.9,1,1, 14.636, 10330.898, 280.792, 52755.609 21/06/08,00:11:53,06,09,1, 11.9,1,1, 14.636, 10330.920, 280.782, 52755.646 21/06/08,00:11:53,07,09,1, 11.9,1,1, 14.636, 10330.873, 280.791, 52755.631 21/06/08,00:11:53,08,09,1, 11.9,1,1, 14.636, 10330.894, 280.797, 52755.629 21/06/08,00:11:53,09,09,1, 11.9,1,1, 14.636, 10330.869, 280.809, 52755.567 21/06/08,00:11:53,10,09,1, 11.9,1,1, 14.636, 10330.870, 280.818, 52755.607 21/06/08,00:11:53,11,09,1, 11.9,1,1, 14.636, 10330.846, 280.823, 52755.573 21/06/08,00:11:53,12,09,1, 11.9,1,1, 14.636, 10330.849, 280.846, 52755.588 21/06/08,00:11:53,13,09,1, 11.9,1,1, 14.636, 10330.847, 280.846, 52755.532 21/06/08,00:11:53,14,09,1, 11.9,1,1, 14.636, 10330.851, 280.855, 52755.555 21/06/08,00:11:53,15,09,1, 11.9,1,1, 14.636, 10330.838, 280.848, 52755.486 21/06/08,00:11:53,16,09,1, 11.9,1,1, 14.636, 10330.860, 280.882, 52755.516 21/06/08,00:11:53,17,09,1, 11.9,1,1, 14.636, 10330.865, 280.873, 52755.519 21/06/08,00:11:53,18,09,1, 11.9,1,1, 14.636, 10330.823, 280.879, 52755.509 21/06/08,00:11:53,19,09,1, 11.9,1,1, 14.636, 10330.826, 280.901, 52755.470 21/06/08,00:11:54,00,08,1, 11.9,1,1, 14.634, 10330.819, 280.901, 52755.470 21/06/08,00:11:54,01,08,1, 11.9,1,1, 14.634, 10330.799, 280.900, 52755.411 21/06/08,00:11:54,02,08,1, 11.9,1,1, 14.634, 10330.817, 280.897, 52755.421 21/06/08,00:11:54,03,08,1, 11.9,1,1, 14.634, 10330.780, 280.922, 52755.313 21/06/08,00:11:54,04,08,1, 11.9,1,1, 14.634, 10330.818, 280.945, 52755.486 21/06/08,00:11:54,05,08,1, 11.9,1,1, 14.634, 10330.844, 280.978, 52755.444 21/06/08,00:11:54,06,08,1, 11.9,1,1, 14.634, 10330.820, 280.983, 52755.408 21/06/08,00:11:54,07,08,1, 11.9,1,1, 14.634, 10330.799, 280.972, 52755.396 21/06/08,00:11:54,08,08,1, 11.9,1,1, 14.634, 10330.801, 280.979, 52755.344 21/06/08,00:11:54,09,08,1, 11.9,1,1, 14.634, 10330.804, 280.994, 52755.377 21/06/08,00:11:54,10,08,1, 11.9,1,1, 14.634, 10330.806, 280.995, 52755.337 21/06/08,00:11:54,11,08,1, 11.9,1,1, 14.634, 10330.807, 281.000, 52755.375 21/06/08,00:11:54,12,08,1, 11.9,1,1, 14.634, 10330.810, 281.027, 52755.361 21/06/08,00:11:54,13,08,1, 11.9,1,1, 14.634, 10330.802, 281.030, 52755.333 21/06/08,00:11:54,14,08,1, 11.9,1,1, 14.634, 10330.827, 281.072, 52755.349 21/06/08,00:11:54,15,08,1, 11.9,1,1, 14.634, 10330.831, 281.047, 52755.306 21/06/08,00:11:54,16,08,1, 11.9,1,1, 14.634, 10330.795, 281.058, 52755.263 21/06/08,00:11:54,17,08,1, 11.9,1,1, 14.634, 10330.823, 281.080, 52755.274 21/06/08,00:11:54,18,08,1, 11.9,1,1, 14.634, 10330.827, 281.091, 52755.289 21/06/08,00:11:54,19,08,1, 11.9,1,1, 14.634, 10330.797, 281.107, 52755.266 21/06/08,00:11:55,00,09,1, 11.8,1,1, 14.635, 10330.794, 281.107, 52755.266 21/06/08,00:11:55,01,09,1, 11.8,1,1, 14.635, 10330.790, 281.106, 52755.245 21/06/08,00:11:55,02,09,1, 11.8,1,1, 14.635, 10330.806, 281.122, 52755.218 21/06/08,00:11:55,03,09,1, 11.8,1,1, 14.635, 10330.814, 281.146, 52755.198 21/06/08,00:11:55,04,09,1, 11.8,1,1, 14.635, 10330.820, 281.115, 52755.186 21/06/08,00:11:55,05,09,1, 11.8,1,1, 14.635, 10330.836, 281.150, 52755.207 21/06/08,00:11:55,06,09,1, 11.8,1,1, 14.635, 10330.814, 281.151, 52755.150 21/06/08,00:11:55,07,09,1, 11.8,1,1, 14.635, 10330.830, 281.152, 52754.987 21/06/08,00:11:55,08,09,1, 11.8,1,1, 14.635, 10330.831, 281.141, 52755.097 21/06/08,00:11:55,09,09,1, 11.8,1,1, 14.635, 10330.839, 281.157, 52755.077 21/06/08,00:11:55,10,09,1, 11.8,1,1, 14.635, 10330.856, 281.188, 52755.113 21/06/08,00:11:55,11,09,1, 11.8,1,1, 14.635, 10330.855, 281.185, 52755.074 21/06/08,00:11:55,12,09,1, 11.8,1,1, 14.635, 10330.827, 281.203, 52755.054 21/06/08,00:11:55,13,09,1, 11.8,1,1, 14.635, 10330.816, 281.197, 52755.027 21/06/08,00:11:55,14,09,1, 11.8,1,1, 14.635, 10330.837, 281.205, 52755.014 21/06/08,00:11:55,15,09,1, 11.8,1,1, 14.635, 10330.848, 281.263, 52755.074 21/06/08,00:11:55,16,09,1, 11.8,1,1, 14.635, 10330.840, 281.238, 52755.038 21/06/08,00:11:55,17,09,1, 11.8,1,1, 14.635, 10330.846, 281.280, 52755.028 21/06/08,00:11:55,18,09,1, 11.8,1,1, 14.635, 10330.863, 281.259, 52755.002 21/06/08,00:11:55,19,09,1, 11.8,1,1, 14.635, 10330.858, 281.272, 52755.012 21/06/08,00:11:56,00,09,1, 11.8,1,1, 14.632, 10330.852, 281.272, 52755.012 21/06/08,00:11:56,01,09,1, 11.8,1,1, 14.632, 10330.852, 281.297, 52755.037 21/06/08,00:11:56,02,09,1, 11.8,1,1, 14.632, 10330.865, 281.302, 52754.962 21/06/08,00:11:56,03,09,1, 11.8,1,1, 14.632, 10330.873, 281.302, 52754.960 21/06/08,00:11:56,04,09,1, 11.8,1,1, 14.632, 10330.868, 281.326, 52754.887 21/06/08,00:11:56,05,09,1, 11.8,1,1, 14.632, 10330.865, 281.317, 52754.904 21/06/08,00:11:56,06,09,1, 11.8,1,1, 14.632, 10330.849, 281.336, 52754.887 21/06/08,00:11:56,07,09,1, 11.8,1,1, 14.632, 10330.860, 281.357, 52754.864 21/06/08,00:11:56,08,09,1, 11.8,1,1, 14.632, 10330.854, 281.354, 52754.842 21/06/08,00:11:56,09,09,1, 11.8,1,1, 14.632, 10330.854, 281.384, 52754.835 21/06/08,00:11:56,10,09,1, 11.8,1,1, 14.632, 10330.868, 281.380, 52754.852 21/06/08,00:11:56,11,09,1, 11.8,1,1, 14.632, 10330.884, 281.366, 52754.813 21/06/08,00:11:56,12,09,1, 11.8,1,1, 14.632, 10330.894, 281.415, 52754.795 21/06/08,00:11:56,13,09,1, 11.8,1,1, 14.632, 10330.870, 281.376, 52754.795 21/06/08,00:11:56,14,09,1, 11.8,1,1, 14.632, 10330.887, 281.420, 52754.801 21/06/08,00:11:56,15,09,1, 11.8,1,1, 14.632, 10330.891, 281.421, 52754.779 21/06/08,00:11:56,16,09,1, 11.8,1,1, 14.632, 10330.871, 281.433, 52754.766 21/06/08,00:11:56,17,09,1, 11.8,1,1, 14.632, 10330.886, 281.447, 52754.760 21/06/08,00:11:56,18,09,1, 11.8,1,1, 14.632, 10330.895, 281.454, 52754.754 21/06/08,00:11:56,19,09,1, 11.8,1,1, 14.632, 10330.897, 281.470, 52754.696 21/06/08,00:11:57,00,09,1, 11.9,1,1, 14.633, 10330.894, 281.470, 52754.696 21/06/08,00:11:57,01,09,1, 11.9,1,1, 14.633, 10330.914, 281.495, 52754.706 21/06/08,00:11:57,02,09,1, 11.9,1,1, 14.633, 10330.908, 281.529, 52754.720 21/06/08,00:11:57,03,09,1, 11.9,1,1, 14.633, 10330.905, 281.498, 52754.693 21/06/08,00:11:57,04,09,1, 11.9,1,1, 14.633, 10330.897, 281.556, 52754.816 21/06/08,00:11:57,05,09,1, 11.9,1,1, 14.633, 10330.968, 281.556, 52754.611 21/06/08,00:11:57,06,09,1, 11.9,1,1, 14.633, 10330.947, 281.539, 52754.641 21/06/08,00:11:57,07,09,1, 11.9,1,1, 14.633, 10330.937, 281.565, 52754.646 21/06/08,00:11:57,08,09,1, 11.9,1,1, 14.633, 10330.912, 281.572, 52754.643 21/06/08,00:11:57,09,09,1, 11.9,1,1, 14.633, 10330.909, 281.600, 52754.412 21/06/08,00:11:57,10,09,1, 11.9,1,1, 14.633, 10330.917, 281.610, 52755.027 21/06/08,00:11:57,11,09,1, 11.9,1,1, 14.633, 10331.001, 281.601, 52754.398 21/06/08,00:11:57,12,09,1, 11.9,1,1, 14.633, 10330.957, 281.662, 52754.728 21/06/08,00:11:57,13,09,1, 11.9,1,1, 14.633, 10330.966, 281.649, 52754.655 21/06/08,00:11:57,14,09,1, 11.9,1,1, 14.633, 10330.969, 281.667, 52754.593 21/06/08,00:11:57,15,09,1, 11.9,1,1, 14.633, 10330.936, 281.659, 52754.601 21/06/08,00:11:57,16,09,1, 11.9,1,1, 14.633, 10330.952, 281.692, 52754.587 21/06/08,00:11:57,17,09,1, 11.9,1,1, 14.633, 10330.946, 281.707, 52754.551 21/06/08,00:11:57,18,09,1, 11.9,1,1, 14.633, 10330.928, 281.702, 52754.500 21/06/08,00:11:57,19,09,1, 11.9,1,1, 14.633, 10330.963, 281.744, 52754.568 21/06/08,00:11:58,00,09,1, 11.7,1,1, 14.634, 10330.961, 281.744, 52754.568 21/06/08,00:11:58,01,09,1, 11.7,1,1, 14.634, 10330.938, 281.756, 52754.532 21/06/08,00:11:58,02,09,1, 11.7,1,1, 14.634, 10330.969, 281.756, 52754.498 21/06/08,00:11:58,03,09,1, 11.7,1,1, 14.634, 10330.963, 281.749, 52754.463 21/06/08,00:11:58,04,09,1, 11.7,1,1, 14.634, 10330.956, 281.801, 52754.475 21/06/08,00:11:58,05,09,1, 11.7,1,1, 14.634, 10330.975, 281.775, 52754.480 21/06/08,00:11:58,06,09,1, 11.7,1,1, 14.634, 10330.967, 281.800, 52754.476 21/06/08,00:11:58,07,09,1, 11.7,1,1, 14.634, 10330.929, 281.842, 52754.494 21/06/08,00:11:58,08,09,1, 11.7,1,1, 14.634, 10330.976, 281.833, 52754.468 21/06/08,00:11:58,09,09,1, 11.7,1,1, 14.634, 10330.974, 281.872, 52754.467 21/06/08,00:11:58,10,09,1, 11.7,1,1, 14.634, 10330.979, 281.871, 52754.384 21/06/08,00:11:58,11,09,1, 11.7,1,1, 14.634, 10330.948, 281.889, 52754.422 21/06/08,00:11:58,12,09,1, 11.7,1,1, 14.634, 10330.960, 281.870, 52754.414 21/06/08,00:11:58,13,09,1, 11.7,1,1, 14.634, 10330.963, 281.901, 52754.418 21/06/08,00:11:58,14,09,1, 11.7,1,1, 14.634, 10330.960, 281.921, 52754.417 21/06/08,00:11:58,15,09,1, 11.7,1,1, 14.634, 10330.967, 281.896, 52754.329 21/06/08,00:11:58,16,09,1, 11.7,1,1, 14.634, 10330.961, 281.933, 52754.354 21/06/08,00:11:58,17,09,1, 11.7,1,1, 14.634, 10330.973, 281.929, 52754.329 21/06/08,00:11:58,18,09,1, 11.7,1,1, 14.634, 10330.958, 281.961, 52754.346 21/06/08,00:11:58,19,09,1, 11.7,1,1, 14.634, 10330.945, 281.976, 52754.339 21/06/08,00:11:59,00,09,1, 11.8,1,1, 14.639, 10330.944, 281.976, 52754.339 21/06/08,00:11:59,01,09,1, 11.8,1,1, 14.639, 10330.927, 281.952, 52754.224 21/06/08,00:11:59,02,09,1, 11.8,1,1, 14.639, 10330.922, 281.977, 52754.253 21/06/08,00:11:59,03,09,1, 11.8,1,1, 14.639, 10330.928, 282.012, 52754.245 21/06/08,00:11:59,04,09,1, 11.8,1,1, 14.639, 10330.935, 282.017, 52754.263 21/06/08,00:11:59,05,09,1, 11.8,1,1, 14.639, 10330.913, 282.015, 52754.271 21/06/08,00:11:59,06,09,1, 11.8,1,1, 14.639, 10330.948, 282.066, 52754.252 21/06/08,00:11:59,07,09,1, 11.8,1,1, 14.639, 10330.942, 282.033, 52754.247 21/06/08,00:11:59,08,09,1, 11.8,1,1, 14.639, 10330.894, 282.062, 52754.247 21/06/08,00:11:59,09,09,1, 11.8,1,1, 14.639, 10330.924, 282.032, 52753.991 21/06/08,00:11:59,10,09,1, 11.8,1,1, 14.639, 10330.891, 282.069, 52754.152 21/06/08,00:11:59,11,09,1, 11.8,1,1, 14.639, 10330.919, 282.126, 52754.163 21/06/08,00:11:59,12,09,1, 11.8,1,1, 14.639, 10330.889, 282.121, 52754.201 21/06/08,00:11:59,13,09,1, 11.8,1,1, 14.639, 10330.915, 282.123, 52754.170 21/06/08,00:11:59,14,09,1, 11.8,1,1, 14.639, 10330.907, 282.109, 52754.122 21/06/08,00:11:59,15,09,1, 11.8,1,1, 14.639, 10330.920, 282.123, 52754.144 21/06/08,00:11:59,16,09,1, 11.8,1,1, 14.639, 10330.917, 282.159, 52754.163 21/06/08,00:11:59,17,09,1, 11.8,1,1, 14.639, 10330.929, 282.190, 52754.117 21/06/08,00:11:59,18,09,1, 11.8,1,1, 14.639, 10330.893, 282.207, 52754.147 21/06/08,00:11:59,19,09,1, 11.8,1,1, 14.639, 10330.904, 282.213, 52754.099 21/06/08,00:12:00,00,09,1, 11.8,1,1, 14.634, 10330.902, 282.213, 52754.099 21/06/08,00:12:00,01,09,1, 11.8,1,1, 14.634, 10330.887, 282.224, 52754.119 21/06/08,00:12:00,02,09,1, 11.8,1,1, 14.634, 10330.884, 282.237, 52754.089 21/06/08,00:12:00,03,09,1, 11.8,1,1, 14.634, 10330.869, 282.255, 52754.095 21/06/08,00:12:00,04,09,1, 11.8,1,1, 14.634, 10330.865, 282.257, 52754.091 21/06/08,00:12:00,05,09,1, 11.8,1,1, 14.634, 10330.877, 282.263, 52754.006 21/06/08,00:12:00,06,09,1, 11.8,1,1, 14.634, 10330.882, 282.295, 52754.034 21/06/08,00:12:00,07,09,1, 11.8,1,1, 14.634, 10330.854, 282.295, 52754.027 21/06/08,00:12:00,08,09,1, 11.8,1,1, 14.634, 10330.866, 282.322, 52754.006 21/06/08,00:12:00,09,09,1, 11.8,1,1, 14.634, 10330.842, 282.308, 52754.004 21/06/08,00:12:00,10,09,1, 11.8,1,1, 14.634, 10330.839, 282.322, 52753.961 21/06/08,00:12:00,11,09,1, 11.8,1,1, 14.634, 10330.869, 282.352, 52753.992 21/06/08,00:12:00,12,09,1, 11.8,1,1, 14.634, 10330.818, 282.324, 52753.943 21/06/08,00:12:00,13,09,1, 11.8,1,1, 14.634, 10330.846, 282.337, 52753.962 21/06/08,00:12:00,14,09,1, 11.8,1,1, 14.634, 10330.823, 282.363, 52753.937 21/06/08,00:12:00,15,09,1, 11.8,1,1, 14.634, 10330.822, 282.359, 52753.910 21/06/08,00:12:00,16,09,1, 11.8,1,1, 14.634, 10330.828, 282.400, 52753.909 21/06/08,00:12:00,17,09,1, 11.8,1,1, 14.634, 10330.809, 282.380, 52753.907 21/06/08,00:12:00,18,09,1, 11.8,1,1, 14.634, 10330.824, 282.422, 52753.905 21/06/08,00:12:00,19,09,1, 11.8,1,1, 14.634, 10330.802, 282.425, 52753.883 21/06/08,00:12:01,00,09,1, 11.8,1,1, 14.635, 10330.794, 282.425, 52753.883 21/06/08,00:12:01,01,09,1, 11.8,1,1, 14.635, 10330.798, 282.501, 52753.866 21/06/08,00:12:01,02,09,1, 11.8,1,1, 14.635, 10330.796, 282.460, 52753.901 21/06/08,00:12:01,03,09,1, 11.8,1,1, 14.635, 10330.768, 282.460, 52753.835 21/06/08,00:12:01,04,09,1, 11.8,1,1, 14.635, 10330.789, 282.489, 52753.831 21/06/08,00:12:01,05,09,1, 11.8,1,1, 14.635, 10330.769, 282.488, 52753.804 21/06/08,00:12:01,06,09,1, 11.8,1,1, 14.635, 10330.765, 282.514, 52753.793 21/06/08,00:12:01,07,09,1, 11.8,1,1, 14.635, 10330.756, 282.516, 52753.748 21/06/08,00:12:01,08,09,1, 11.8,1,1, 14.635, 10330.777, 282.522, 52753.780 21/06/08,00:12:01,09,09,1, 11.8,1,1, 14.635, 10330.764, 282.534, 52753.790 21/06/08,00:12:01,10,09,1, 11.8,1,1, 14.635, 10330.732, 282.539, 52753.740 21/06/08,00:12:01,11,09,1, 11.8,1,1, 14.635, 10330.721, 282.598, 52753.714 21/06/08,00:12:01,12,09,1, 11.8,1,1, 14.635, 10330.723, 282.561, 52753.719 21/06/08,00:12:01,13,09,1, 11.8,1,1, 14.635, 10330.726, 282.589, 52753.776 21/06/08,00:12:01,14,09,1, 11.8,1,1, 14.635, 10330.759, 282.569, 52753.539 21/06/08,00:12:01,15,09,1, 11.8,1,1, 14.635, 10330.680, 282.617, 52753.595 21/06/08,00:12:01,16,09,1, 11.8,1,1, 14.635, 10330.726, 282.669, 52753.730 21/06/08,00:12:01,17,09,1, 11.8,1,1, 14.635, 10330.712, 282.637, 52753.675 21/06/08,00:12:01,18,09,1, 11.8,1,1, 14.635, 10330.695, 282.668, 52753.682 21/06/08,00:12:01,19,09,1, 11.8,1,1, 14.635, 10330.681, 282.661, 52753.661 21/06/08,00:12:02,00,09,1, 11.8,1,1, 14.639, 10330.677, 282.661, 52753.661 21/06/08,00:12:02,01,09,1, 11.8,1,1, 14.639, 10330.664, 282.719, 52753.849 21/06/08,00:12:02,02,09,1, 11.8,1,1, 14.639, 10330.649, 282.698, 52753.544 21/06/08,00:12:02,03,09,1, 11.8,1,1, 14.639, 10330.628, 282.714, 52753.585 21/06/08,00:12:02,04,09,1, 11.8,1,1, 14.639, 10330.640, 282.720, 52753.580 21/06/08,00:12:02,05,09,1, 11.8,1,1, 14.639, 10330.632, 282.723, 52753.577 21/06/08,00:12:02,06,09,1, 11.8,1,1, 14.639, 10330.629, 282.736, 52753.586 21/06/08,00:12:02,07,09,1, 11.8,1,1, 14.639, 10330.617, 282.739, 52753.528 21/06/08,00:12:02,08,09,1, 11.8,1,1, 14.639, 10330.638, 282.770, 52753.525 21/06/08,00:12:02,09,09,1, 11.8,1,1, 14.639, 10330.607, 282.752, 52753.585 21/06/08,00:12:02,10,09,1, 11.8,1,1, 14.639, 10330.589, 282.783, 52753.533 21/06/08,00:12:02,11,09,1, 11.8,1,1, 14.639, 10330.611, 282.792, 52753.513 21/06/08,00:12:02,12,09,1, 11.8,1,1, 14.639, 10330.582, 282.790, 52753.504 21/06/08,00:12:02,13,09,1, 11.8,1,1, 14.639, 10330.574, 282.832, 52753.525 21/06/08,00:12:02,14,09,1, 11.8,1,1, 14.639, 10330.557, 282.829, 52753.468 21/06/08,00:12:02,15,09,1, 11.8,1,1, 14.639, 10330.586, 282.821, 52753.462 21/06/08,00:12:02,16,09,1, 11.8,1,1, 14.639, 10330.537, 282.871, 52753.496 21/06/08,00:12:02,17,09,1, 11.8,1,1, 14.639, 10330.561, 282.862, 52753.449 21/06/08,00:12:02,18,09,1, 11.8,1,1, 14.639, 10330.544, 282.881, 52753.410 21/06/08,00:12:02,19,09,1, 11.8,1,1, 14.639, 10330.520, 282.858, 52753.424 21/06/08,00:12:03,00,09,1, 11.8,1,1, 14.631, 10330.518, 282.858, 52753.424 21/06/08,00:12:03,01,09,1, 11.8,1,1, 14.631, 10330.517, 282.934, 52753.417 21/06/08,00:12:03,02,09,1, 11.8,1,1, 14.631, 10330.478, 282.872, 52753.386 21/06/08,00:12:03,03,09,1, 11.8,1,1, 14.631, 10330.483, 282.943, 52753.417 21/06/08,00:12:03,04,09,1, 11.8,1,1, 14.631, 10330.452, 282.924, 52753.492 21/06/08,00:12:03,05,09,1, 11.8,1,1, 14.631, 10330.457, 282.946, 52753.416 21/06/08,00:12:03,06,09,1, 11.8,1,1, 14.631, 10330.455, 282.949, 52753.283 21/06/08,00:12:03,07,09,1, 11.8,1,1, 14.631, 10330.436, 282.911, 52753.289 21/06/08,00:12:03,08,09,1, 11.8,1,1, 14.631, 10330.444, 282.994, 52753.331 21/06/08,00:12:03,09,09,1, 11.8,1,1, 14.631, 10330.450, 282.956, 52753.305 21/06/08,00:12:03,10,09,1, 11.8,1,1, 14.631, 10330.432, 282.982, 52753.273 21/06/08,00:12:03,11,09,1, 11.8,1,1, 14.631, 10330.386, 282.997, 52753.303 21/06/08,00:12:03,12,09,1, 11.8,1,1, 14.631, 10330.372, 282.996, 52753.277 21/06/08,00:12:03,13,09,1, 11.8,1,1, 14.631, 10330.408, 283.017, 52753.279 21/06/08,00:12:03,14,09,1, 11.8,1,1, 14.631, 10330.377, 283.019, 52753.230 21/06/08,00:12:03,15,09,1, 11.8,1,1, 14.631, 10330.338, 283.016, 52753.255 21/06/08,00:12:03,16,09,1, 11.8,1,1, 14.631, 10330.346, 283.065, 52753.237 21/06/08,00:12:03,17,09,1, 11.8,1,1, 14.631, 10330.372, 283.054, 52753.209 21/06/08,00:12:03,18,09,1, 11.8,1,1, 14.631, 10330.347, 283.069, 52753.187 21/06/08,00:12:03,19,09,1, 11.8,1,1, 14.631, 10330.346, 283.069, 52753.186 21/06/08,00:12:04,00,09,1, 11.9,1,1, 14.635, 10330.343, 283.069, 52753.186 21/06/08,00:12:04,01,09,1, 11.9,1,1, 14.635, 10330.314, 283.106, 52753.151 21/06/08,00:12:04,02,09,1, 11.9,1,1, 14.635, 10330.293, 283.071, 52753.136 21/06/08,00:12:04,03,09,1, 11.9,1,1, 14.635, 10330.286, 283.126, 52753.144 21/06/08,00:12:04,04,09,1, 11.9,1,1, 14.635, 10330.279, 283.134, 52753.169 21/06/08,00:12:04,05,09,1, 11.9,1,1, 14.635, 10330.303, 283.131, 52753.117 21/06/08,00:12:04,06,09,1, 11.9,1,1, 14.635, 10330.262, 283.152, 52753.094 21/06/08,00:12:04,07,09,1, 11.9,1,1, 14.635, 10330.252, 283.128, 52753.049 21/06/08,00:12:04,08,09,1, 11.9,1,1, 14.635, 10330.240, 283.181, 52753.076 21/06/08,00:12:04,09,09,1, 11.9,1,1, 14.635, 10330.246, 283.153, 52753.041 21/06/08,00:12:04,10,09,1, 11.9,1,1, 14.635, 10330.235, 283.167, 52753.025 21/06/08,00:12:04,11,09,1, 11.9,1,1, 14.635, 10330.226, 283.199, 52753.033 21/06/08,00:12:04,12,09,1, 11.9,1,1, 14.635, 10330.228, 283.187, 52753.008 21/06/08,00:12:04,13,09,1, 11.9,1,1, 14.635, 10330.217, 283.229, 52753.023 21/06/08,00:12:04,14,09,1, 11.9,1,1, 14.635, 10330.218, 283.199, 52752.974 21/06/08,00:12:04,15,09,1, 11.9,1,1, 14.635, 10330.207, 283.231, 52752.948 21/06/08,00:12:04,16,09,1, 11.9,1,1, 14.635, 10330.178, 283.234, 52752.965 21/06/08,00:12:04,17,09,1, 11.9,1,1, 14.635, 10330.185, 283.241, 52752.920 21/06/08,00:12:04,18,09,1, 11.9,1,1, 14.635, 10330.182, 283.320, 52752.995 21/06/08,00:12:04,19,09,1, 11.9,1,1, 14.635, 10330.153, 283.260, 52752.946 21/06/08,00:12:05,00,09,1, 11.9,1,1, 14.636, 10330.151, 283.260, 52752.946 21/06/08,00:12:05,01,09,1, 11.9,1,1, 14.636, 10330.168, 283.302, 52752.905 21/06/08,00:12:05,02,09,1, 11.9,1,1, 14.636, 10330.139, 283.286, 52752.922 21/06/08,00:12:05,03,09,1, 11.9,1,1, 14.636, 10330.154, 283.320, 52752.910 21/06/08,00:12:05,04,09,1, 11.9,1,1, 14.636, 10330.150, 283.327, 52752.881 21/06/08,00:12:05,05,09,1, 11.9,1,1, 14.636, 10330.140, 283.363, 52752.903 21/06/08,00:12:05,06,09,1, 11.9,1,1, 14.636, 10330.132, 283.342, 52752.894 21/06/08,00:12:05,07,09,1, 11.9,1,1, 14.636, 10330.116, 283.335, 52752.820 21/06/08,00:12:05,08,09,1, 11.9,1,1, 14.636, 10330.135, 283.360, 52752.890 21/06/08,00:12:05,09,09,1, 11.9,1,1, 14.636, 10330.112, 283.366, 52752.857 21/06/08,00:12:05,10,09,1, 11.9,1,1, 14.636, 10330.119, 283.362, 52752.814 21/06/08,00:12:05,11,09,1, 11.9,1,1, 14.636, 10330.105, 283.396, 52752.845 21/06/08,00:12:05,12,09,1, 11.9,1,1, 14.636, 10330.114, 283.386, 52752.796 21/06/08,00:12:05,13,09,1, 11.9,1,1, 14.636, 10330.083, 283.437, 52752.822 21/06/08,00:12:05,14,09,1, 11.9,1,1, 14.636, 10330.082, 283.407, 52752.788 21/06/08,00:12:05,15,09,1, 11.9,1,1, 14.636, 10330.089, 283.432, 52752.782 21/06/08,00:12:05,16,09,1, 11.9,1,1, 14.636, 10330.101, 283.483, 52752.771 21/06/08,00:12:05,17,09,1, 11.9,1,1, 14.636, 10330.106, 283.501, 52752.736 21/06/08,00:12:05,18,09,1, 11.9,1,1, 14.636, 10330.115, 283.524, 52752.668 21/06/08,00:12:05,19,09,1, 11.9,1,1, 14.636, 10330.061, 283.492, 52752.759 21/06/08,00:12:06,00,09,1, 11.9,1,1, 14.635, 10330.060, 283.492, 52752.759 21/06/08,00:12:06,01,09,1, 11.9,1,1, 14.635, 10330.057, 283.544, 52752.778 21/06/08,00:12:06,02,09,1, 11.9,1,1, 14.635, 10330.065, 283.517, 52752.731 21/06/08,00:12:06,03,09,1, 11.9,1,1, 14.635, 10330.044, 283.541, 52752.694 21/06/08,00:12:06,04,09,1, 11.9,1,1, 14.635, 10330.045, 283.556, 52752.685 21/06/08,00:12:06,05,09,1, 11.9,1,1, 14.635, 10330.044, 283.546, 52752.659 21/06/08,00:12:06,06,09,1, 11.9,1,1, 14.635, 10330.036, 283.582, 52752.647 21/06/08,00:12:06,07,09,1, 11.9,1,1, 14.635, 10330.037, 283.565, 52752.636 21/06/08,00:12:06,08,09,1, 11.9,1,1, 14.635, 10330.042, 283.618, 52752.684 21/06/08,00:12:06,09,09,1, 11.9,1,1, 14.635, 10330.020, 283.611, 52752.641 21/06/08,00:12:06,10,09,1, 11.9,1,1, 14.635, 10330.030, 283.609, 52752.651 21/06/08,00:12:06,11,09,1, 11.9,1,1, 14.635, 10330.040, 283.652, 52752.637 21/06/08,00:12:06,12,09,1, 11.9,1,1, 14.635, 10330.026, 283.657, 52752.583 21/06/08,00:12:06,13,09,1, 11.9,1,1, 14.635, 10329.996, 283.658, 52752.605 21/06/08,00:12:06,14,09,1, 11.9,1,1, 14.635, 10330.015, 283.658, 52752.581 21/06/08,00:12:06,15,09,1, 11.9,1,1, 14.635, 10330.018, 283.679, 52752.600 21/06/08,00:12:06,16,09,1, 11.9,1,1, 14.635, 10330.012, 283.696, 52752.558 21/06/08,00:12:06,17,09,1, 11.9,1,1, 14.635, 10329.979, 283.659, 52752.508 21/06/08,00:12:06,18,09,1, 11.9,1,1, 14.635, 10330.002, 283.701, 52752.531 21/06/08,00:12:06,19,09,1, 11.9,1,1, 14.635, 10330.007, 283.717, 52752.504 21/06/08,00:12:07,00,09,1, 11.9,1,1, 14.636, 10330.001, 283.717, 52752.504 21/06/08,00:12:07,01,09,1, 11.9,1,1, 14.636, 10330.006, 283.745, 52752.490 21/06/08,00:12:07,02,09,1, 11.9,1,1, 14.636, 10329.970, 283.734, 52752.482 21/06/08,00:12:07,03,09,1, 11.9,1,1, 14.636, 10329.995, 283.742, 52752.504 21/06/08,00:12:07,04,09,1, 11.9,1,1, 14.636, 10329.990, 283.758, 52752.426 21/06/08,00:12:07,05,09,1, 11.9,1,1, 14.636, 10329.976, 283.770, 52752.441 21/06/08,00:12:07,06,09,1, 11.9,1,1, 14.636, 10330.010, 283.786, 52752.459 21/06/08,00:12:07,07,09,1, 11.9,1,1, 14.636, 10329.964, 283.785, 52752.386 21/06/08,00:12:07,08,09,1, 11.9,1,1, 14.636, 10329.978, 283.818, 52752.372 21/06/08,00:12:07,09,09,1, 11.9,1,1, 14.636, 10329.994, 283.828, 52752.453 21/06/08,00:12:07,10,09,1, 11.9,1,1, 14.636, 10329.967, 283.809, 52752.333 21/06/08,00:12:07,11,09,1, 11.9,1,1, 14.636, 10329.982, 283.842, 52752.376 21/06/08,00:12:07,12,09,1, 11.9,1,1, 14.636, 10329.972, 283.866, 52752.373 21/06/08,00:12:07,13,09,1, 11.9,1,1, 14.636, 10329.958, 283.861, 52752.358 21/06/08,00:12:07,14,09,1, 11.9,1,1, 14.636, 10329.939, 283.857, 52752.345 21/06/08,00:12:07,15,09,1, 11.9,1,1, 14.636, 10329.969, 283.846, 52752.324 21/06/08,00:12:07,16,09,1, 11.9,1,1, 14.636, 10329.974, 283.877, 52752.332 21/06/08,00:12:07,17,09,1, 11.9,1,1, 14.636, 10329.947, 283.884, 52752.310 21/06/08,00:12:07,18,09,1, 11.9,1,1, 14.636, 10329.968, 283.889, 52752.317 21/06/08,00:12:07,19,09,1, 11.9,1,1, 14.636, 10329.975, 283.918, 52752.287 21/06/08,00:12:08,00,09,1, 11.9,1,1, 14.635, 10329.968, 283.918, 52752.287 21/06/08,00:12:08,01,09,1, 11.9,1,1, 14.635, 10329.973, 283.936, 52752.278 21/06/08,00:12:08,02,09,1, 11.9,1,1, 14.635, 10329.970, 283.913, 52752.242 21/06/08,00:12:08,03,09,1, 11.9,1,1, 14.635, 10329.959, 283.951, 52752.223 21/06/08,00:12:08,04,09,1, 11.9,1,1, 14.635, 10329.952, 283.977, 52752.263 21/06/08,00:12:08,05,09,1, 11.9,1,1, 14.635, 10329.956, 283.946, 52752.184 21/06/08,00:12:08,06,09,1, 11.9,1,1, 14.635, 10329.947, 283.965, 52752.189 21/06/08,00:12:08,07,09,1, 11.9,1,1, 14.635, 10329.954, 283.956, 52752.182 21/06/08,00:12:08,08,09,1, 11.9,1,1, 14.635, 10329.966, 283.989, 52752.158 21/06/08,00:12:08,09,09,1, 11.9,1,1, 14.635, 10329.981, 284.006, 52752.160 21/06/08,00:12:08,10,09,1, 11.9,1,1, 14.635, 10329.943, 283.993, 52752.129 21/06/08,00:12:08,11,09,1, 11.9,1,1, 14.635, 10329.966, 284.000, 52752.124 21/06/08,00:12:08,12,09,1, 11.9,1,1, 14.635, 10329.962, 284.028, 52752.119 21/06/08,00:12:08,13,09,1, 11.9,1,1, 14.635, 10329.943, 284.031, 52752.066 21/06/08,00:12:08,14,09,1, 11.9,1,1, 14.635, 10329.963, 284.058, 52752.080 21/06/08,00:12:08,15,09,1, 11.9,1,1, 14.635, 10329.958, 284.060, 52752.103 21/06/08,00:12:08,16,09,1, 11.9,1,1, 14.635, 10329.919, 284.032, 52752.054 21/06/08,00:12:08,17,09,1, 11.9,1,1, 14.635, 10329.935, 284.065, 52752.043 21/06/08,00:12:08,18,09,1, 11.9,1,1, 14.635, 10329.923, 284.043, 52752.044 21/06/08,00:12:08,19,09,1, 11.9,1,1, 14.635, 10329.950, 284.087, 52752.061 21/06/08,00:12:09,00,09,1, 11.9,1,1, 14.637, 10329.943, 284.087, 52752.061 21/06/08,00:12:09,01,09,1, 11.9,1,1, 14.637, 10329.949, 284.072, 52752.004 21/06/08,00:12:09,02,09,1, 11.9,1,1, 14.637, 10329.953, 284.103, 52752.041 21/06/08,00:12:09,03,09,1, 11.9,1,1, 14.637, 10329.965, 284.083, 52751.993 21/06/08,00:12:09,04,09,1, 11.9,1,1, 14.637, 10329.946, 284.106, 52751.971 21/06/08,00:12:09,05,09,1, 11.9,1,1, 14.637, 10329.950, 284.077, 52751.915 21/06/08,00:12:09,06,09,1, 11.9,1,1, 14.637, 10329.971, 284.131, 52751.983 21/06/08,00:12:09,07,09,1, 11.9,1,1, 14.637, 10329.941, 284.127, 52751.962 21/06/08,00:12:09,08,09,1, 11.9,1,1, 14.637, 10329.957, 284.141, 52751.925 21/06/08,00:12:09,09,09,1, 11.9,1,1, 14.637, 10329.963, 284.168, 52751.877 21/06/08,00:12:09,10,09,1, 11.9,1,1, 14.637, 10329.887, 284.200, 52752.027 21/06/08,00:12:09,11,09,1, 11.9,1,1, 14.637, 10329.936, 284.160, 52751.860 21/06/08,00:12:09,12,09,1, 11.9,1,1, 14.637, 10329.937, 284.173, 52751.887 21/06/08,00:12:09,13,09,1, 11.9,1,1, 14.637, 10329.941, 284.206, 52751.859 21/06/08,00:12:09,14,09,1, 11.9,1,1, 14.637, 10329.945, 284.172, 52751.834 21/06/08,00:12:09,15,09,1, 11.9,1,1, 14.637, 10329.940, 284.188, 52751.815 21/06/08,00:12:09,16,09,1, 11.9,1,1, 14.637, 10329.963, 284.189, 52751.812 21/06/08,00:12:09,17,09,1, 11.9,1,1, 14.637, 10329.951, 284.225, 52751.791 21/06/08,00:12:09,18,09,1, 11.9,1,1, 14.637, 10329.947, 284.217, 52751.781 21/06/08,00:12:09,19,09,1, 11.9,1,1, 14.637, 10329.961, 284.219, 52751.788 21/06/08,00:12:10,00,09,1, 11.9,1,1, 14.632, 10329.959, 284.219, 52751.788 21/06/08,00:12:10,01,09,1, 11.9,1,1, 14.632, 10329.948, 284.236, 52751.773 21/06/08,00:12:10,02,09,1, 11.9,1,1, 14.632, 10329.970, 284.259, 52751.811 21/06/08,00:12:10,03,09,1, 11.9,1,1, 14.632, 10329.950, 284.241, 52751.748 21/06/08,00:12:10,04,09,1, 11.9,1,1, 14.632, 10329.974, 284.250, 52751.702 21/06/08,00:12:10,05,09,1, 11.9,1,1, 14.632, 10329.980, 284.239, 52751.711 21/06/08,00:12:10,06,09,1, 11.9,1,1, 14.632, 10329.961, 284.238, 52751.694 21/06/08,00:12:10,07,09,1, 11.9,1,1, 14.632, 10329.978, 284.259, 52751.707 21/06/08,00:12:10,08,09,1, 11.9,1,1, 14.632, 10329.971, 284.279, 52751.717 21/06/08,00:12:10,09,09,1, 11.9,1,1, 14.632, 10329.981, 284.294, 52751.668 21/06/08,00:12:10,10,09,1, 11.9,1,1, 14.632, 10329.993, 284.287, 52751.658 21/06/08,00:12:10,11,09,1, 11.9,1,1, 14.632, 10329.978, 284.260, 52751.645 21/06/08,00:12:10,12,09,1, 11.9,1,1, 14.632, 10329.972, 284.300, 52751.642 21/06/08,00:12:10,13,09,1, 11.9,1,1, 14.632, 10329.972, 284.291, 52751.597 21/06/08,00:12:10,14,09,1, 11.9,1,1, 14.632, 10329.994, 284.320, 52751.616 21/06/08,00:12:10,15,09,1, 11.9,1,1, 14.632, 10329.978, 284.323, 52751.570 21/06/08,00:12:10,16,09,1, 11.9,1,1, 14.632, 10329.971, 284.295, 52751.556 21/06/08,00:12:10,17,09,1, 11.9,1,1, 14.632, 10330.006, 284.332, 52751.560 21/06/08,00:12:10,18,09,1, 11.9,1,1, 14.632, 10329.963, 284.317, 52751.589 21/06/08,00:12:10,19,09,1, 11.9,1,1, 14.632, 10329.976, 284.339, 52751.548 21/06/08,00:12:11,00,09,1, 11.9,1,1, 14.635, 10329.976, 284.339, 52751.548 21/06/08,00:12:11,01,09,1, 11.9,1,1, 14.635, 10329.972, 284.324, 52751.505 21/06/08,00:12:11,02,09,1, 11.9,1,1, 14.635, 10330.002, 284.320, 52751.525 21/06/08,00:12:11,03,09,1, 11.9,1,1, 14.635, 10330.013, 284.342, 52751.500 21/06/08,00:12:11,04,09,1, 11.9,1,1, 14.635, 10330.021, 284.340, 52751.473 21/06/08,00:12:11,05,09,1, 11.9,1,1, 14.635, 10329.980, 284.367, 52751.437 21/06/08,00:12:11,06,09,1, 11.9,1,1, 14.635, 10329.991, 284.345, 52751.433 21/06/08,00:12:11,07,09,1, 11.9,1,1, 14.635, 10329.991, 284.370, 52751.433 21/06/08,00:12:11,08,09,1, 11.9,1,1, 14.635, 10329.984, 284.376, 52751.485 21/06/08,00:12:11,09,09,1, 11.9,1,1, 14.635, 10329.978, 284.366, 52751.421 21/06/08,00:12:11,10,09,1, 11.9,1,1, 14.635, 10330.015, 284.391, 52751.369 21/06/08,00:12:11,11,09,1, 11.9,1,1, 14.635, 10330.005, 284.383, 52751.403 21/06/08,00:12:11,12,09,1, 11.9,1,1, 14.635, 10330.043, 284.406, 52751.404 21/06/08,00:12:11,13,09,1, 11.9,1,1, 14.635, 10330.004, 284.379, 52751.311 21/06/08,00:12:11,14,09,1, 11.9,1,1, 14.635, 10330.010, 284.383, 52751.334 21/06/08,00:12:11,15,09,1, 11.9,1,1, 14.635, 10330.021, 284.417, 52751.341 21/06/08,00:12:11,16,09,1, 11.9,1,1, 14.635, 10330.019, 284.416, 52751.339 21/06/08,00:12:11,17,09,1, 11.9,1,1, 14.635, 10330.020, 284.403, 52751.331 21/06/08,00:12:11,18,09,1, 11.9,1,1, 14.635, 10330.026, 284.423, 52751.315 21/06/08,00:12:11,19,09,1, 11.9,1,1, 14.635, 10330.028, 284.422, 52751.269 21/06/08,00:12:12,00,09,1, 11.8,1,1, 14.634, 10330.026, 284.422, 52751.269 21/06/08,00:12:12,01,09,1, 11.8,1,1, 14.634, 10330.048, 284.437, 52751.280 21/06/08,00:12:12,02,09,1, 11.8,1,1, 14.634, 10330.044, 284.463, 52751.284 21/06/08,00:12:12,03,09,1, 11.8,1,1, 14.634, 10330.035, 284.456, 52751.284 21/06/08,00:12:12,04,09,1, 11.8,1,1, 14.634, 10330.043, 284.443, 52751.284 21/06/08,00:12:12,05,09,1, 11.8,1,1, 14.634, 10330.064, 284.472, 52751.254 21/06/08,00:12:12,06,09,1, 11.8,1,1, 14.634, 10330.043, 284.477, 52751.233 21/06/08,00:12:12,07,09,1, 11.8,1,1, 14.634, 10330.047, 284.485, 52751.238 21/06/08,00:12:12,08,09,1, 11.8,1,1, 14.634, 10330.048, 284.492, 52751.216 21/06/08,00:12:12,09,09,1, 11.8,1,1, 14.634, 10330.027, 284.500, 52751.117 21/06/08,00:12:12,10,09,1, 11.8,1,1, 14.634, 10330.036, 284.525, 52751.149 21/06/08,00:12:12,11,09,1, 11.8,1,1, 14.634, 10330.053, 284.497, 52751.154 21/06/08,00:12:12,12,09,1, 11.8,1,1, 14.634, 10330.041, 284.482, 52751.124 21/06/08,00:12:12,13,09,1, 11.8,1,1, 14.634, 10330.058, 284.520, 52751.125 21/06/08,00:12:12,14,09,1, 11.8,1,1, 14.634, 10330.031, 284.491, 52751.139 21/06/08,00:12:12,15,09,1, 11.8,1,1, 14.634, 10330.048, 284.539, 52751.135 21/06/08,00:12:12,16,09,1, 11.8,1,1, 14.634, 10330.035, 284.545, 52751.115 21/06/08,00:12:12,17,09,1, 11.8,1,1, 14.634, 10330.070, 284.559, 52751.136 21/06/08,00:12:12,18,09,1, 11.8,1,1, 14.634, 10330.061, 284.592, 52751.133 21/06/08,00:12:12,19,09,1, 11.8,1,1, 14.634, 10330.075, 284.558, 52751.096 21/06/08,00:12:13,00,09,1, 11.9,1,1, 14.635, 10330.068, 284.558, 52751.096 21/06/08,00:12:13,01,09,1, 11.9,1,1, 14.635, 10330.075, 284.621, 52751.079 21/06/08,00:12:13,02,09,1, 11.9,1,1, 14.635, 10330.065, 284.614, 52751.063 21/06/08,00:12:13,03,09,1, 11.9,1,1, 14.635, 10330.053, 284.647, 52751.085 21/06/08,00:12:13,04,09,1, 11.9,1,1, 14.635, 10330.062, 284.647, 52751.039 21/06/08,00:12:13,05,09,1, 11.9,1,1, 14.635, 10330.070, 284.627, 52751.045 21/06/08,00:12:13,06,09,1, 11.9,1,1, 14.635, 10330.071, 284.650, 52751.034 21/06/08,00:12:13,07,09,1, 11.9,1,1, 14.635, 10330.068, 284.669, 52750.997 21/06/08,00:12:13,08,09,1, 11.9,1,1, 14.635, 10330.056, 284.694, 52751.026 21/06/08,00:12:13,09,09,1, 11.9,1,1, 14.635, 10330.035, 284.685, 52750.979 21/06/08,00:12:13,10,09,1, 11.9,1,1, 14.635, 10330.053, 284.714, 52750.995 21/06/08,00:12:13,11,09,1, 11.9,1,1, 14.635, 10330.029, 284.725, 52750.951 21/06/08,00:12:13,12,09,1, 11.9,1,1, 14.635, 10330.057, 284.733, 52750.906 21/06/08,00:12:13,13,09,1, 11.9,1,1, 14.635, 10330.048, 284.770, 52750.976 21/06/08,00:12:13,14,09,1, 11.9,1,1, 14.635, 10330.037, 284.781, 52750.920 21/06/08,00:12:13,15,09,1, 11.9,1,1, 14.635, 10330.039, 284.784, 52750.940 21/06/08,00:12:13,16,09,1, 11.9,1,1, 14.635, 10330.027, 284.781, 52750.925 21/06/08,00:12:13,17,09,1, 11.9,1,1, 14.635, 10330.034, 284.810, 52750.951 21/06/08,00:12:13,18,09,1, 11.9,1,1, 14.635, 10330.060, 284.852, 52750.920 21/06/08,00:12:13,19,09,1, 11.9,1,1, 14.635, 10330.054, 284.833, 52750.911 21/06/08,00:12:14,00,09,1, 11.9,1,1, 14.633, 10330.051, 284.833, 52750.911 21/06/08,00:12:14,01,09,1, 11.9,1,1, 14.633, 10330.003, 284.853, 52750.894 21/06/08,00:12:14,02,09,1, 11.9,1,1, 14.633, 10330.005, 284.878, 52750.881 21/06/08,00:12:14,03,09,1, 11.9,1,1, 14.633, 10330.038, 284.892, 52750.907 21/06/08,00:12:14,04,09,1, 11.9,1,1, 14.633, 10330.030, 284.881, 52750.893 21/06/08,00:12:14,05,09,1, 11.9,1,1, 14.633, 10330.007, 284.915, 52750.881 21/06/08,00:12:14,06,09,1, 11.9,1,1, 14.633, 10330.002, 284.933, 52750.877 21/06/08,00:12:14,07,09,1, 11.9,1,1, 14.633, 10330.034, 284.920, 52750.898 21/06/08,00:12:14,08,09,1, 11.9,1,1, 14.633, 10330.007, 284.970, 52750.894 21/06/08,00:12:14,09,09,1, 11.9,1,1, 14.633, 10329.991, 284.934, 52750.822 21/06/08,00:12:14,10,09,1, 11.9,1,1, 14.633, 10329.996, 284.981, 52750.786 21/06/08,00:12:14,11,09,1, 11.9,1,1, 14.633, 10330.028, 285.002, 52750.786 21/06/08,00:12:14,12,09,1, 11.9,1,1, 14.633, 10329.993, 285.000, 52750.824 21/06/08,00:12:14,13,09,1, 11.9,1,1, 14.633, 10330.001, 285.056, 52750.821 21/06/08,00:12:14,14,09,1, 11.9,1,1, 14.633, 10329.994, 285.035, 52750.785 21/06/08,00:12:14,15,09,1, 11.9,1,1, 14.633, 10330.009, 285.056, 52750.781 21/06/08,00:12:14,16,09,1, 11.9,1,1, 14.633, 10329.988, 285.079, 52750.772 21/06/08,00:12:14,17,09,1, 11.9,1,1, 14.633, 10329.974, 285.085, 52750.687 21/06/08,00:12:14,18,09,1, 11.9,1,1, 14.633, 10329.967, 285.109, 52750.748 21/06/08,00:12:14,19,09,1, 11.9,1,1, 14.633, 10329.970, 285.118, 52750.733 21/06/08,00:12:15,00,09,1, 11.8,1,1, 14.630, 10329.968, 285.118, 52750.733 21/06/08,00:12:15,01,09,1, 11.8,1,1, 14.630, 10329.957, 285.155, 52750.715 21/06/08,00:12:15,02,09,1, 11.8,1,1, 14.630, 10329.931, 285.137, 52750.683 21/06/08,00:12:15,03,09,1, 11.8,1,1, 14.630, 10329.947, 285.169, 52750.710 21/06/08,00:12:15,04,09,1, 11.8,1,1, 14.630, 10329.926, 285.193, 52750.708 21/06/08,00:12:15,05,09,1, 11.8,1,1, 14.630, 10329.934, 285.210, 52750.688 21/06/08,00:12:15,06,09,1, 11.8,1,1, 14.630, 10329.901, 285.211, 52750.689 21/06/08,00:12:15,07,09,1, 11.8,1,1, 14.630, 10329.918, 285.224, 52750.684 21/06/08,00:12:15,08,09,1, 11.8,1,1, 14.630, 10329.912, 285.242, 52750.724 21/06/08,00:12:15,09,09,1, 11.8,1,1, 14.630, 10329.900, 285.303, 52750.700 21/06/08,00:12:15,10,09,1, 11.8,1,1, 14.630, 10329.894, 285.291, 52750.669 21/06/08,00:12:15,11,09,1, 11.8,1,1, 14.630, 10329.906, 285.286, 52750.636 21/06/08,00:12:15,12,09,1, 11.8,1,1, 14.630, 10329.861, 285.303, 52750.639 21/06/08,00:12:15,13,09,1, 11.8,1,1, 14.630, 10329.845, 285.302, 52750.629 21/06/08,00:12:15,14,09,1, 11.8,1,1, 14.630, 10329.863, 285.354, 52750.619 21/06/08,00:12:15,15,09,1, 11.8,1,1, 14.630, 10329.858, 285.326, 52750.587 21/06/08,00:12:15,16,09,1, 11.8,1,1, 14.630, 10329.853, 285.370, 52750.608 21/06/08,00:12:15,17,09,1, 11.8,1,1, 14.630, 10329.845, 285.378, 52750.571 21/06/08,00:12:15,18,09,1, 11.8,1,1, 14.630, 10329.830, 285.387, 52750.558 21/06/08,00:12:15,19,09,1, 11.8,1,1, 14.630, 10329.835, 285.398, 52750.583 21/06/08,00:12:16,00,08,1, 11.9,1,1, 14.629, 10329.834, 285.398, 52750.583 21/06/08,00:12:16,01,08,1, 11.9,1,1, 14.629, 10329.805, 285.435, 52750.531 21/06/08,00:12:16,02,08,1, 11.9,1,1, 14.629, 10329.796, 285.432, 52750.501 21/06/08,00:12:16,03,08,1, 11.9,1,1, 14.629, 10329.762, 285.424, 52750.530 21/06/08,00:12:16,04,08,1, 11.9,1,1, 14.629, 10329.779, 285.465, 52750.550 21/06/08,00:12:16,05,08,1, 11.9,1,1, 14.629, 10329.791, 285.466, 52750.494 21/06/08,00:12:16,06,08,1, 11.9,1,1, 14.629, 10329.778, 285.478, 52750.507 21/06/08,00:12:16,07,08,1, 11.9,1,1, 14.629, 10329.762, 285.507, 52750.463 21/06/08,00:12:16,08,08,1, 11.9,1,1, 14.629, 10329.733, 285.505, 52750.444 21/06/08,00:12:16,09,08,1, 11.9,1,1, 14.629, 10329.727, 285.538, 52750.469 21/06/08,00:12:16,10,08,1, 11.9,1,1, 14.629, 10329.723, 285.545, 52750.408 21/06/08,00:12:16,11,08,1, 11.9,1,1, 14.629, 10329.739, 285.554, 52750.397 21/06/08,00:12:16,12,08,1, 11.9,1,1, 14.629, 10329.709, 285.593, 52750.420 21/06/08,00:12:16,13,08,1, 11.9,1,1, 14.629, 10329.684, 285.549, 52750.397 21/06/08,00:12:16,14,08,1, 11.9,1,1, 14.629, 10329.697, 285.607, 52750.451 21/06/08,00:12:16,15,08,1, 11.9,1,1, 14.629, 10329.645, 285.620, 52750.389 21/06/08,00:12:16,16,08,1, 11.9,1,1, 14.629, 10329.681, 285.599, 52750.369 21/06/08,00:12:16,17,08,1, 11.9,1,1, 14.629, 10329.650, 285.636, 52750.360 21/06/08,00:12:16,18,08,1, 11.9,1,1, 14.629, 10329.658, 285.624, 52750.314 21/06/08,00:12:16,19,08,1, 11.9,1,1, 14.629, 10329.658, 285.648, 52750.353 21/06/08,00:12:17,00,09,1, 11.9,1,1, 14.632, 10329.651, 285.648, 52750.353 21/06/08,00:12:17,01,09,1, 11.9,1,1, 14.632, 10329.621, 285.636, 52750.327 21/06/08,00:12:17,02,09,1, 11.9,1,1, 14.632, 10329.618, 285.686, 52750.337 21/06/08,00:12:17,03,09,1, 11.9,1,1, 14.632, 10329.609, 285.660, 52750.273 21/06/08,00:12:17,04,09,1, 11.9,1,1, 14.632, 10329.615, 285.679, 52750.266 21/06/08,00:12:17,05,09,1, 11.9,1,1, 14.632, 10329.600, 285.692, 52750.243 21/06/08,00:12:17,06,09,1, 11.9,1,1, 14.632, 10329.614, 285.703, 52750.269 21/06/08,00:12:17,07,09,1, 11.9,1,1, 14.632, 10329.573, 285.716, 52750.209 21/06/08,00:12:17,08,09,1, 11.9,1,1, 14.632, 10329.589, 285.733, 52750.225 21/06/08,00:12:17,09,09,1, 11.9,1,1, 14.632, 10329.586, 285.719, 52750.219 21/06/08,00:12:17,10,09,1, 11.9,1,1, 14.632, 10329.568, 285.759, 52750.203 21/06/08,00:12:17,11,09,1, 11.9,1,1, 14.632, 10329.523, 285.732, 52750.136 21/06/08,00:12:17,12,09,1, 11.9,1,1, 14.632, 10329.534, 285.773, 52750.158 21/06/08,00:12:17,13,09,1, 11.9,1,1, 14.632, 10329.539, 285.785, 52750.132 21/06/08,00:12:17,14,09,1, 11.9,1,1, 14.632, 10329.529, 285.774, 52750.104 21/06/08,00:12:17,15,09,1, 11.9,1,1, 14.632, 10329.514, 285.827, 52750.162 21/06/08,00:12:17,16,09,1, 11.9,1,1, 14.632, 10329.512, 285.824, 52750.122 21/06/08,00:12:17,17,09,1, 11.9,1,1, 14.632, 10329.481, 285.827, 52750.104 21/06/08,00:12:17,18,09,1, 11.9,1,1, 14.632, 10329.485, 285.857, 52750.104 21/06/08,00:12:17,19,09,1, 11.9,1,1, 14.632, 10329.467, 285.825, 52750.110 21/06/08,00:12:18,00,07,1, 11.9,1,1, 14.638, 10329.459, 285.825, 52750.110 21/06/08,00:12:18,01,07,1, 11.9,1,1, 14.638, 10329.441, 285.868, 52750.094 21/06/08,00:12:18,02,07,1, 11.9,1,1, 14.638, 10329.474, 285.880, 52750.113 21/06/08,00:12:18,03,07,1, 11.9,1,1, 14.638, 10329.454, 285.884, 52750.080 21/06/08,00:12:18,04,07,1, 11.9,1,1, 14.638, 10329.440, 285.873, 52750.054 21/06/08,00:12:18,05,07,1, 11.9,1,1, 14.638, 10329.427, 285.921, 52750.011 21/06/08,00:12:18,06,07,1, 11.9,1,1, 14.638, 10329.421, 285.944, 52750.078 21/06/08,00:12:18,07,07,1, 11.9,1,1, 14.638, 10329.445, 285.927, 52749.996 21/06/08,00:12:18,08,07,1, 11.9,1,1, 14.638, 10329.429, 285.972, 52750.030 21/06/08,00:12:18,09,07,1, 11.9,1,1, 14.638, 10329.413, 285.970, 52749.979 21/06/08,00:12:18,10,07,1, 11.9,1,1, 14.638, 10329.420, 285.966, 52749.924 21/06/08,00:12:18,11,07,1, 11.9,1,1, 14.638, 10329.424, 285.999, 52749.937 21/06/08,00:12:18,12,07,1, 11.9,1,1, 14.638, 10329.370, 285.970, 52749.888 21/06/08,00:12:18,13,07,1, 11.9,1,1, 14.638, 10329.382, 285.984, 52749.930 21/06/08,00:12:18,14,07,1, 11.9,1,1, 14.638, 10329.349, 285.986, 52749.900 21/06/08,00:12:18,15,07,1, 11.9,1,1, 14.638, 10329.365, 286.022, 52749.907 21/06/08,00:12:18,16,07,1, 11.9,1,1, 14.638, 10329.335, 286.023, 52749.874 21/06/08,00:12:18,17,07,1, 11.9,1,1, 14.638, 10329.331, 286.040, 52749.822 21/06/08,00:12:18,18,07,1, 11.9,1,1, 14.638, 10329.340, 286.055, 52749.847 21/06/08,00:12:18,19,07,1, 11.9,1,1, 14.638, 10329.309, 286.036, 52749.792 21/06/08,00:12:19,00,07,1, 11.9,1,1, 14.635, 10329.309, 286.036, 52749.792 21/06/08,00:12:19,01,07,1, 11.9,1,1, 14.635, 10329.347, 286.079, 52749.869 21/06/08,00:12:19,02,07,1, 11.9,1,1, 14.635, 10329.302, 286.067, 52749.850 21/06/08,00:12:19,03,07,1, 11.9,1,1, 14.635, 10329.317, 286.076, 52749.827 21/06/08,00:12:19,04,07,1, 11.9,1,1, 14.635, 10329.299, 286.130, 52749.826 21/06/08,00:12:19,05,07,1, 11.9,1,1, 14.635, 10329.299, 286.099, 52749.785 21/06/08,00:12:19,06,07,1, 11.9,1,1, 14.635, 10329.279, 286.130, 52749.802 21/06/08,00:12:19,07,07,1, 11.9,1,1, 14.635, 10329.269, 286.124, 52749.765 21/06/08,00:12:19,08,07,1, 11.9,1,1, 14.635, 10329.251, 286.150, 52749.764 21/06/08,00:12:19,09,07,1, 11.9,1,1, 14.635, 10329.282, 286.170, 52749.771 21/06/08,00:12:19,10,07,1, 11.9,1,1, 14.635, 10329.256, 286.156, 52749.707 21/06/08,00:12:19,11,07,1, 11.9,1,1, 14.635, 10329.251, 286.176, 52749.720 21/06/08,00:12:19,12,07,1, 11.9,1,1, 14.635, 10329.242, 286.169, 52749.712 21/06/08,00:12:19,13,07,1, 11.9,1,1, 14.635, 10329.242, 286.187, 52749.710 21/06/08,00:12:19,14,07,1, 11.9,1,1, 14.635, 10329.246, 286.224, 52749.680 21/06/08,00:12:19,15,07,1, 11.9,1,1, 14.635, 10329.221, 286.188, 52749.672 21/06/08,00:12:19,16,07,1, 11.9,1,1, 14.635, 10329.205, 286.178, 52749.627 21/06/08,00:12:19,17,07,1, 11.9,1,1, 14.635, 10329.206, 286.220, 52749.677 21/06/08,00:12:19,18,07,1, 11.9,1,1, 14.635, 10329.195, 286.197, 52749.610 21/06/08,00:12:19,19,07,1, 11.9,1,1, 14.635, 10329.200, 286.249, 52749.626 21/06/08,00:12:20,00,07,1, 11.9,1,1, 14.635, 10329.192, 286.249, 52749.626 21/06/08,00:12:20,01,07,1, 11.9,1,1, 14.635, 10329.188, 286.243, 52749.586 21/06/08,00:12:20,02,07,1, 11.9,1,1, 14.635, 10329.187, 286.285, 52749.603 21/06/08,00:12:20,03,07,1, 11.9,1,1, 14.635, 10329.202, 286.285, 52749.532 21/06/08,00:12:20,04,07,1, 11.9,1,1, 14.635, 10329.172, 286.322, 52749.596 21/06/08,00:12:20,05,07,1, 11.9,1,1, 14.635, 10329.185, 286.309, 52749.539 21/06/08,00:12:20,06,07,1, 11.9,1,1, 14.635, 10329.135, 286.316, 52749.534 21/06/08,00:12:20,07,07,1, 11.9,1,1, 14.635, 10329.141, 286.342, 52749.537 21/06/08,00:12:20,08,07,1, 11.9,1,1, 14.635, 10329.152, 286.341, 52749.528 21/06/08,00:12:20,09,07,1, 11.9,1,1, 14.635, 10329.156, 286.371, 52749.517 21/06/08,00:12:20,10,07,1, 11.9,1,1, 14.635, 10329.161, 286.352, 52749.458 21/06/08,00:12:20,11,07,1, 11.9,1,1, 14.635, 10329.163, 286.359, 52749.467 21/06/08,00:12:20,12,07,1, 11.9,1,1, 14.635, 10329.163, 286.389, 52749.478 21/06/08,00:12:20,13,07,1, 11.9,1,1, 14.635, 10329.158, 286.392, 52749.438 21/06/08,00:12:20,14,07,1, 11.9,1,1, 14.635, 10329.157, 286.386, 52749.431 21/06/08,00:12:20,15,07,1, 11.9,1,1, 14.635, 10329.150, 286.402, 52749.386 21/06/08,00:12:20,16,07,1, 11.9,1,1, 14.635, 10329.142, 286.410, 52749.409 21/06/08,00:12:20,17,07,1, 11.9,1,1, 14.635, 10329.168, 286.432, 52749.418 21/06/08,00:12:20,18,07,1, 11.9,1,1, 14.635, 10329.141, 286.435, 52749.411 21/06/08,00:12:20,19,07,1, 11.9,1,1, 14.635, 10329.159, 286.436, 52749.405 21/06/08,00:12:21,00,07,1, 11.9,1,1, 14.630, 10329.158, 286.436, 52749.405 21/06/08,00:12:21,01,07,1, 11.9,1,1, 14.630, 10329.143, 286.453, 52749.354 21/06/08,00:12:21,02,07,1, 11.9,1,1, 14.630, 10329.152, 286.476, 52749.375 21/06/08,00:12:21,03,07,1, 11.9,1,1, 14.630, 10329.160, 286.476, 52749.378 21/06/08,00:12:21,04,07,1, 11.9,1,1, 14.630, 10329.152, 286.456, 52749.322 21/06/08,00:12:21,05,07,1, 11.9,1,1, 14.630, 10329.166, 286.514, 52749.326 21/06/08,00:12:21,06,07,1, 11.9,1,1, 14.630, 10329.111, 286.488, 52749.253 21/06/08,00:12:21,07,07,1, 11.9,1,1, 14.630, 10329.139, 286.540, 52749.275 21/06/08,00:12:21,08,07,1, 11.9,1,1, 14.630, 10329.119, 286.540, 52749.243 21/06/08,00:12:21,09,07,1, 11.9,1,1, 14.630, 10329.136, 286.512, 52749.244 21/06/08,00:12:21,10,07,1, 11.9,1,1, 14.630, 10329.141, 286.564, 52749.255 21/06/08,00:12:21,11,07,1, 11.9,1,1, 14.630, 10329.105, 286.557, 52749.205 21/06/08,00:12:21,12,07,1, 11.9,1,1, 14.630, 10329.110, 286.564, 52749.174 21/06/08,00:12:21,13,07,1, 11.9,1,1, 14.630, 10329.101, 286.579, 52749.214 21/06/08,00:12:21,14,07,1, 11.9,1,1, 14.630, 10329.098, 286.587, 52749.208 21/06/08,00:12:21,15,07,1, 11.9,1,1, 14.630, 10329.112, 286.616, 52749.217 21/06/08,00:12:21,16,07,1, 11.9,1,1, 14.630, 10329.125, 286.634, 52749.146 21/06/08,00:12:21,17,07,1, 11.9,1,1, 14.630, 10329.130, 286.640, 52749.195 21/06/08,00:12:21,18,07,1, 11.9,1,1, 14.630, 10329.120, 286.663, 52749.192 21/06/08,00:12:21,19,07,1, 11.9,1,1, 14.630, 10329.111, 286.654, 52749.138 21/06/08,00:12:22,00,07,1, 11.9,1,1, 14.633, 10329.108, 286.654, 52749.138 21/06/08,00:12:22,01,07,1, 11.9,1,1, 14.633, 10329.094, 286.705, 52749.161 21/06/08,00:12:22,02,07,1, 11.9,1,1, 14.633, 10329.091, 286.696, 52749.120 21/06/08,00:12:22,03,07,1, 11.9,1,1, 14.633, 10329.101, 286.713, 52749.132 21/06/08,00:12:22,04,07,1, 11.9,1,1, 14.633, 10329.092, 286.715, 52749.150 21/06/08,00:12:22,05,07,1, 11.9,1,1, 14.633, 10329.104, 286.745, 52749.100 21/06/08,00:12:22,06,07,1, 11.9,1,1, 14.633, 10329.134, 286.762, 52749.044 21/06/08,00:12:22,07,07,1, 11.9,1,1, 14.633, 10329.101, 286.758, 52749.066 21/06/08,00:12:22,08,07,1, 11.9,1,1, 14.633, 10329.110, 286.822, 52749.077 21/06/08,00:12:22,09,07,1, 11.9,1,1, 14.633, 10329.101, 286.789, 52749.065 21/06/08,00:12:22,10,07,1, 11.9,1,1, 14.633, 10329.107, 286.791, 52749.028 21/06/08,00:12:22,11,07,1, 11.9,1,1, 14.633, 10329.094, 286.814, 52749.044 21/06/08,00:12:22,12,07,1, 11.9,1,1, 14.633, 10329.075, 286.805, 52748.961 21/06/08,00:12:22,13,07,1, 11.9,1,1, 14.633, 10329.079, 286.828, 52748.984 21/06/08,00:12:22,14,07,1, 11.9,1,1, 14.633, 10329.088, 286.830, 52748.954 21/06/08,00:12:22,15,07,1, 11.9,1,1, 14.633, 10329.091, 286.855, 52749.000 21/06/08,00:12:22,16,07,1, 11.9,1,1, 14.633, 10329.098, 286.882, 52748.993 21/06/08,00:12:22,17,07,1, 11.9,1,1, 14.633, 10329.081, 286.893, 52748.992 21/06/08,00:12:22,18,07,1, 11.9,1,1, 14.633, 10329.084, 286.923, 52748.953 21/06/08,00:12:22,19,07,1, 11.9,1,1, 14.633, 10329.091, 286.924, 52748.956 21/06/08,00:12:23,00,08,1, 11.9,1,1, 14.636, 10329.083, 286.924, 52748.956 21/06/08,00:12:23,01,08,1, 11.9,1,1, 14.636, 10329.080, 286.929, 52748.928 21/06/08,00:12:23,02,08,1, 11.9,1,1, 14.636, 10329.082, 286.934, 52748.895 21/06/08,00:12:23,03,08,1, 11.9,1,1, 14.636, 10329.065, 286.941, 52748.939 21/06/08,00:12:23,04,08,1, 11.9,1,1, 14.636, 10329.076, 286.982, 52748.883 21/06/08,00:12:23,05,08,1, 11.9,1,1, 14.636, 10329.049, 286.972, 52748.849 21/06/08,00:12:23,06,08,1, 11.9,1,1, 14.636, 10329.048, 287.022, 52748.889 21/06/08,00:12:23,07,08,1, 11.9,1,1, 14.636, 10329.041, 287.004, 52748.883 21/06/08,00:12:23,08,08,1, 11.9,1,1, 14.636, 10329.049, 287.010, 52748.843 21/06/08,00:12:23,09,08,1, 11.9,1,1, 14.636, 10329.070, 287.050, 52748.865 21/06/08,00:12:23,10,08,1, 11.9,1,1, 14.636, 10329.062, 287.048, 52748.855 21/06/08,00:12:23,11,08,1, 11.9,1,1, 14.636, 10329.066, 287.077, 52748.839 21/06/08,00:12:23,12,08,1, 11.9,1,1, 14.636, 10329.042, 287.099, 52748.832 21/06/08,00:12:23,13,08,1, 11.9,1,1, 14.636, 10329.070, 287.120, 52748.807 21/06/08,00:12:23,14,08,1, 11.9,1,1, 14.636, 10329.036, 287.134, 52748.797 21/06/08,00:12:23,15,08,1, 11.9,1,1, 14.636, 10329.053, 287.147, 52748.751 21/06/08,00:12:23,16,08,1, 11.9,1,1, 14.636, 10329.033, 287.141, 52748.752 21/06/08,00:12:23,17,08,1, 11.9,1,1, 14.636, 10329.045, 287.175, 52748.766 21/06/08,00:12:23,18,08,1, 11.9,1,1, 14.636, 10329.056, 287.180, 52748.755 21/06/08,00:12:23,19,08,1, 11.9,1,1, 14.636, 10329.033, 287.192, 52748.765 21/06/08,00:12:24,00,07,1, 11.9,1,1, 14.631, 10329.025, 287.192, 52748.765 21/06/08,00:12:24,01,07,1, 11.9,1,1, 14.631, 10329.029, 287.225, 52748.679 21/06/08,00:12:24,02,07,1, 11.9,1,1, 14.631, 10328.997, 287.219, 52748.703 21/06/08,00:12:24,03,07,1, 11.9,1,1, 14.631, 10329.012, 287.227, 52748.655 21/06/08,00:12:24,04,07,1, 11.9,1,1, 14.631, 10329.033, 287.292, 52748.713 21/06/08,00:12:24,05,07,1, 11.9,1,1, 14.631, 10329.024, 287.262, 52748.632 21/06/08,00:12:24,06,07,1, 11.9,1,1, 14.631, 10329.000, 287.267, 52748.631 21/06/08,00:12:24,07,07,1, 11.9,1,1, 14.631, 10329.033, 287.300, 52748.632 21/06/08,00:12:24,08,07,1, 11.9,1,1, 14.631, 10328.980, 287.316, 52748.820 21/06/08,00:12:24,09,07,1, 11.9,1,1, 14.631, 10329.013, 287.352, 52748.680 21/06/08,00:12:24,10,07,1, 11.9,1,1, 14.631, 10328.986, 287.358, 52748.640 21/06/08,00:12:24,11,07,1, 11.9,1,1, 14.631, 10328.990, 287.338, 52748.548 21/06/08,00:12:24,12,07,1, 11.9,1,1, 14.631, 10329.008, 287.393, 52748.551 21/06/08,00:12:24,13,07,1, 11.9,1,1, 14.631, 10328.979, 287.391, 52748.475 21/06/08,00:12:24,14,07,1, 11.9,1,1, 14.631, 10329.027, 287.381, 52748.468 21/06/08,00:12:24,15,07,1, 11.9,1,1, 14.631, 10328.997, 287.385, 52748.507 21/06/08,00:12:24,16,07,1, 11.9,1,1, 14.631, 10329.014, 287.419, 52748.515 21/06/08,00:12:24,17,07,1, 11.9,1,1, 14.631, 10328.992, 287.441, 52748.508 21/06/08,00:12:24,18,07,1, 11.9,1,1, 14.631, 10329.005, 287.440, 52748.480 21/06/08,00:12:24,19,07,1, 11.9,1,1, 14.631, 10329.014, 287.444, 52748.525 21/06/08,00:12:25,00,08,1, 11.8,1,1, 14.630, 10329.008, 287.444, 52748.525 21/06/08,00:12:25,01,08,1, 11.8,1,1, 14.630, 10329.003, 287.472, 52748.499 21/06/08,00:12:25,02,08,1, 11.8,1,1, 14.630, 10328.995, 287.492, 52748.446 21/06/08,00:12:25,03,08,1, 11.8,1,1, 14.630, 10328.977, 287.503, 52748.448 21/06/08,00:12:25,04,08,1, 11.8,1,1, 14.630, 10328.996, 287.483, 52748.406 21/06/08,00:12:25,05,08,1, 11.8,1,1, 14.630, 10328.995, 287.530, 52748.411 21/06/08,00:12:25,06,08,1, 11.8,1,1, 14.630, 10328.974, 287.516, 52748.395 21/06/08,00:12:25,07,08,1, 11.8,1,1, 14.630, 10328.974, 287.564, 52748.378 21/06/08,00:12:25,08,08,1, 11.8,1,1, 14.630, 10328.977, 287.532, 52748.394 21/06/08,00:12:25,09,08,1, 11.8,1,1, 14.630, 10328.972, 287.529, 52748.315 21/06/08,00:12:25,10,08,1, 11.8,1,1, 14.630, 10328.989, 287.597, 52748.340 21/06/08,00:12:25,11,08,1, 11.8,1,1, 14.630, 10328.988, 287.594, 52748.330 21/06/08,00:12:25,12,08,1, 11.8,1,1, 14.630, 10328.968, 287.607, 52748.296 21/06/08,00:12:25,13,08,1, 11.8,1,1, 14.630, 10328.996, 287.633, 52748.551 21/06/08,00:12:25,14,08,1, 11.8,1,1, 14.630, 10329.029, 287.625, 52748.228 21/06/08,00:12:25,15,08,1, 11.8,1,1, 14.630, 10328.986, 287.672, 52748.286 21/06/08,00:12:25,16,08,1, 11.8,1,1, 14.630, 10329.008, 287.674, 52748.247 21/06/08,00:12:25,17,08,1, 11.8,1,1, 14.630, 10328.992, 287.655, 52748.261 21/06/08,00:12:25,18,08,1, 11.8,1,1, 14.630, 10328.983, 287.658, 52748.219 21/06/08,00:12:25,19,08,1, 11.8,1,1, 14.630, 10328.964, 287.665, 52748.211 21/06/08,00:12:26,00,07,1, 11.8,1,1, 14.628, 10328.958, 287.665, 52748.211 21/06/08,00:12:26,01,07,1, 11.8,1,1, 14.628, 10328.971, 287.693, 52748.227 21/06/08,00:12:26,02,07,1, 11.8,1,1, 14.628, 10328.993, 287.717, 52748.226 21/06/08,00:12:26,03,07,1, 11.8,1,1, 14.628, 10328.944, 287.728, 52748.182 21/06/08,00:12:26,04,07,1, 11.8,1,1, 14.628, 10328.961, 287.745, 52748.210 21/06/08,00:12:26,05,07,1, 11.8,1,1, 14.628, 10328.958, 287.758, 52748.186 21/06/08,00:12:26,06,07,1, 11.8,1,1, 14.628, 10328.960, 287.796, 52748.188 21/06/08,00:12:26,07,07,1, 11.8,1,1, 14.628, 10328.965, 287.759, 52748.151 21/06/08,00:12:26,08,07,1, 11.8,1,1, 14.628, 10328.963, 287.797, 52748.182 21/06/08,00:12:26,09,07,1, 11.8,1,1, 14.628, 10328.947, 287.789, 52748.130 21/06/08,00:12:26,10,07,1, 11.8,1,1, 14.628, 10328.949, 287.793, 52748.111 21/06/08,00:12:26,11,07,1, 11.8,1,1, 14.628, 10328.963, 287.836, 52748.131 21/06/08,00:12:26,12,07,1, 11.8,1,1, 14.628, 10328.921, 287.833, 52748.174 21/06/08,00:12:26,13,07,1, 11.8,1,1, 14.628, 10328.962, 287.811, 52748.022 21/06/08,00:12:26,14,07,1, 11.8,1,1, 14.628, 10328.945, 287.853, 52748.090 21/06/08,00:12:26,15,07,1, 11.8,1,1, 14.628, 10328.946, 287.888, 52748.029 21/06/08,00:12:26,16,07,1, 11.8,1,1, 14.628, 10328.960, 287.886, 52748.062 21/06/08,00:12:26,17,07,1, 11.8,1,1, 14.628, 10328.965, 287.892, 52748.038 21/06/08,00:12:26,18,07,1, 11.8,1,1, 14.628, 10328.937, 287.866, 52748.039 21/06/08,00:12:26,19,07,1, 11.8,1,1, 14.628, 10328.961, 287.928, 52748.012 21/06/08,00:12:27,00,08,1, 11.9,1,1, 14.634, 10328.958, 287.928, 52748.012 21/06/08,00:12:27,01,08,1, 11.9,1,1, 14.634, 10328.928, 287.914, 52748.004 21/06/08,00:12:27,02,08,1, 11.9,1,1, 14.634, 10328.941, 287.922, 52747.978 21/06/08,00:12:27,03,08,1, 11.9,1,1, 14.634, 10328.957, 287.927, 52747.976 21/06/08,00:12:27,04,08,1, 11.9,1,1, 14.634, 10328.945, 287.970, 52747.923 21/06/08,00:12:27,05,08,1, 11.9,1,1, 14.634, 10328.963, 287.964, 52747.929 21/06/08,00:12:27,06,08,1, 11.9,1,1, 14.634, 10328.969, 287.995, 52747.921 21/06/08,00:12:27,07,08,1, 11.9,1,1, 14.634, 10328.968, 288.004, 52747.825 21/06/08,00:12:27,08,08,1, 11.9,1,1, 14.634, 10328.957, 288.012, 52747.965 21/06/08,00:12:27,09,08,1, 11.9,1,1, 14.634, 10328.963, 288.030, 52747.928 21/06/08,00:12:27,10,08,1, 11.9,1,1, 14.634, 10328.960, 287.998, 52747.881 21/06/08,00:12:27,11,08,1, 11.9,1,1, 14.634, 10328.946, 288.015, 52747.897 21/06/08,00:12:27,12,08,1, 11.9,1,1, 14.634, 10328.943, 288.051, 52747.846 21/06/08,00:12:27,13,08,1, 11.9,1,1, 14.634, 10328.926, 288.060, 52748.201 21/06/08,00:12:27,14,08,1, 11.9,1,1, 14.634, 10328.978, 288.068, 52747.852 21/06/08,00:12:27,15,08,1, 11.9,1,1, 14.634, 10328.979, 288.066, 52747.807 21/06/08,00:12:27,16,08,1, 11.9,1,1, 14.634, 10328.961, 288.098, 52747.757 21/06/08,00:12:27,17,08,1, 11.9,1,1, 14.634, 10328.964, 288.104, 52747.775 21/06/08,00:12:27,18,08,1, 11.9,1,1, 14.634, 10328.940, 288.118, 52747.789 21/06/08,00:12:27,19,08,1, 11.9,1,1, 14.634, 10328.953, 288.109, 52747.766 21/06/08,00:12:28,00,08,1, 11.8,1,1, 14.632, 10328.950, 288.109, 52747.766 21/06/08,00:12:28,01,08,1, 11.8,1,1, 14.632, 10328.960, 288.147, 52747.761 21/06/08,00:12:28,02,08,1, 11.8,1,1, 14.632, 10328.965, 288.197, 52747.782 21/06/08,00:12:28,03,08,1, 11.8,1,1, 14.632, 10328.954, 288.160, 52747.720 21/06/08,00:12:28,04,08,1, 11.8,1,1, 14.632, 10328.955, 288.152, 52747.747 21/06/08,00:12:28,05,08,1, 11.8,1,1, 14.632, 10328.945, 288.185, 52747.690 21/06/08,00:12:28,06,08,1, 11.8,1,1, 14.632, 10328.924, 288.218, 52747.637 21/06/08,00:12:28,07,08,1, 11.8,1,1, 14.632, 10328.946, 288.179, 52747.685 21/06/08,00:12:28,08,08,1, 11.8,1,1, 14.632, 10328.968, 288.237, 52747.663 21/06/08,00:12:28,09,08,1, 11.8,1,1, 14.632, 10328.976, 288.217, 52747.650 21/06/08,00:12:28,10,08,1, 11.8,1,1, 14.632, 10328.965, 288.248, 52747.654 21/06/08,00:12:28,11,08,1, 11.8,1,1, 14.632, 10328.977, 288.280, 52747.655 21/06/08,00:12:28,12,08,1, 11.8,1,1, 14.632, 10328.963, 288.238, 52747.601 21/06/08,00:12:28,13,08,1, 11.8,1,1, 14.632, 10328.982, 288.267, 52747.613 21/06/08,00:12:28,14,08,1, 11.8,1,1, 14.632, 10328.973, 288.265, 52747.608 21/06/08,00:12:28,15,08,1, 11.8,1,1, 14.632, 10328.965, 288.244, 52747.473 21/06/08,00:12:28,16,08,1, 11.8,1,1, 14.632, 10328.978, 288.311, 52747.672 21/06/08,00:12:28,17,08,1, 11.8,1,1, 14.632, 10329.003, 288.308, 52747.626 21/06/08,00:12:28,18,08,1, 11.8,1,1, 14.632, 10328.979, 288.325, 52747.588 21/06/08,00:12:28,19,08,1, 11.8,1,1, 14.632, 10328.998, 288.342, 52747.594 21/06/08,00:12:29,00,09,1, 11.8,1,1, 14.629, 10328.991, 288.342, 52747.594 21/06/08,00:12:29,01,09,1, 11.8,1,1, 14.629, 10329.009, 288.386, 52747.546 21/06/08,00:12:29,02,09,1, 11.8,1,1, 14.629, 10329.004, 288.384, 52747.583 21/06/08,00:12:29,03,09,1, 11.8,1,1, 14.629, 10328.987, 288.401, 52747.509 21/06/08,00:12:29,04,09,1, 11.8,1,1, 14.629, 10329.015, 288.392, 52747.501 21/06/08,00:12:29,05,09,1, 11.8,1,1, 14.629, 10328.974, 288.359, 52747.486 21/06/08,00:12:29,06,09,1, 11.8,1,1, 14.629, 10329.029, 288.393, 52747.503 21/06/08,00:12:29,07,09,1, 11.8,1,1, 14.629, 10329.002, 288.428, 52747.444 21/06/08,00:12:29,08,09,1, 11.8,1,1, 14.629, 10329.006, 288.417, 52747.417 21/06/08,00:12:29,09,09,1, 11.8,1,1, 14.629, 10329.017, 288.453, 52747.393 21/06/08,00:12:29,10,09,1, 11.8,1,1, 14.629, 10329.014, 288.470, 52747.424 21/06/08,00:12:29,11,09,1, 11.8,1,1, 14.629, 10328.997, 288.443, 52747.411 21/06/08,00:12:29,12,09,1, 11.8,1,1, 14.629, 10329.015, 288.503, 52747.395 21/06/08,00:12:29,13,09,1, 11.8,1,1, 14.629, 10329.017, 288.482, 52747.372 21/06/08,00:12:29,14,09,1, 11.8,1,1, 14.629, 10329.040, 288.513, 52747.360 21/06/08,00:12:29,15,09,1, 11.8,1,1, 14.629, 10329.041, 288.502, 52747.382 21/06/08,00:12:29,16,09,1, 11.8,1,1, 14.629, 10329.027, 288.530, 52747.374 21/06/08,00:12:29,17,09,1, 11.8,1,1, 14.629, 10329.019, 288.540, 52747.374 21/06/08,00:12:29,18,09,1, 11.8,1,1, 14.629, 10329.034, 288.542, 52747.357 21/06/08,00:12:29,19,09,1, 11.8,1,1, 14.629, 10329.017, 288.549, 52747.361 21/06/08,00:12:30,00,09,1, 11.9,1,1, 14.632, 10329.016, 288.549, 52747.361 21/06/08,00:12:30,01,09,1, 11.9,1,1, 14.632, 10329.008, 288.571, 52747.337 21/06/08,00:12:30,02,09,1, 11.9,1,1, 14.632, 10329.030, 288.604, 52747.283 21/06/08,00:12:30,03,09,1, 11.9,1,1, 14.632, 10329.038, 288.619, 52747.283 21/06/08,00:12:30,04,09,1, 11.9,1,1, 14.632, 10329.019, 288.613, 52747.344 21/06/08,00:12:30,05,09,1, 11.9,1,1, 14.632, 10329.028, 288.632, 52747.280 21/06/08,00:12:30,06,09,1, 11.9,1,1, 14.632, 10329.022, 288.665, 52747.247 21/06/08,00:12:30,07,09,1, 11.9,1,1, 14.632, 10329.005, 288.657, 52747.216 21/06/08,00:12:30,08,09,1, 11.9,1,1, 14.632, 10329.028, 288.678, 52747.237 21/06/08,00:12:30,09,09,1, 11.9,1,1, 14.632, 10329.030, 288.701, 52747.232 21/06/08,00:12:30,10,09,1, 11.9,1,1, 14.632, 10329.014, 288.668, 52747.207 21/06/08,00:12:30,11,09,1, 11.9,1,1, 14.632, 10329.044, 288.714, 52747.246 21/06/08,00:12:30,12,09,1, 11.9,1,1, 14.632, 10329.010, 288.743, 52747.170 21/06/08,00:12:30,13,09,1, 11.9,1,1, 14.632, 10329.041, 288.779, 52747.227 21/06/08,00:12:30,14,09,1, 11.9,1,1, 14.632, 10329.043, 288.766, 52747.198 21/06/08,00:12:30,15,09,1, 11.9,1,1, 14.632, 10328.992, 288.780, 52747.164 21/06/08,00:12:30,16,09,1, 11.9,1,1, 14.632, 10329.048, 288.817, 52747.144 21/06/08,00:12:30,17,09,1, 11.9,1,1, 14.632, 10329.033, 288.814, 52747.128 21/06/08,00:12:30,18,09,1, 11.9,1,1, 14.632, 10329.005, 288.819, 52747.120 21/06/08,00:12:30,19,09,1, 11.9,1,1, 14.632, 10329.006, 288.853, 52747.041 21/06/08,00:12:31,00,09,1, 11.8,1,1, 14.634, 10329.000, 288.853, 52747.041 21/06/08,00:12:31,01,09,1, 11.8,1,1, 14.634, 10329.030, 288.884, 52747.058 21/06/08,00:12:31,02,09,1, 11.8,1,1, 14.634, 10329.038, 288.901, 52747.077 21/06/08,00:12:31,03,09,1, 11.8,1,1, 14.634, 10328.999, 288.899, 52747.061 21/06/08,00:12:31,04,09,1, 11.8,1,1, 14.634, 10329.019, 288.953, 52747.124 21/06/08,00:12:31,05,09,1, 11.8,1,1, 14.634, 10328.990, 288.970, 52747.128 21/06/08,00:12:31,06,09,1, 11.8,1,1, 14.634, 10328.984, 288.943, 52747.088 21/06/08,00:12:31,07,09,1, 11.8,1,1, 14.634, 10328.986, 288.998, 52747.120 21/06/08,00:12:31,08,09,1, 11.8,1,1, 14.634, 10329.012, 288.987, 52747.056 21/06/08,00:12:31,09,09,1, 11.8,1,1, 14.634, 10329.010, 289.030, 52747.095 21/06/08,00:12:31,10,09,1, 11.8,1,1, 14.634, 10328.995, 289.044, 52747.070 21/06/08,00:12:31,11,09,1, 11.8,1,1, 14.634, 10328.993, 289.082, 52747.098 21/06/08,00:12:31,12,09,1, 11.8,1,1, 14.634, 10328.985, 289.108, 52747.059 21/06/08,00:12:31,13,09,1, 11.8,1,1, 14.634, 10328.994, 289.100, 52747.055 21/06/08,00:12:31,14,09,1, 11.8,1,1, 14.634, 10328.995, 289.119, 52747.024 21/06/08,00:12:31,15,09,1, 11.8,1,1, 14.634, 10328.983, 289.143, 52747.026 21/06/08,00:12:31,16,09,1, 11.8,1,1, 14.634, 10328.975, 289.173, 52746.975 21/06/08,00:12:31,17,09,1, 11.8,1,1, 14.634, 10328.994, 289.186, 52746.994 21/06/08,00:12:31,18,09,1, 11.8,1,1, 14.634, 10328.973, 289.197, 52746.993 21/06/08,00:12:31,19,09,1, 11.8,1,1, 14.634, 10328.962, 289.212, 52746.973 21/06/08,00:12:32,00,09,1, 11.8,1,1, 14.632, 10328.958, 289.212, 52746.973 21/06/08,00:12:32,01,09,1, 11.8,1,1, 14.632, 10328.988, 289.257, 52746.969 21/06/08,00:12:32,02,09,1, 11.8,1,1, 14.632, 10328.962, 289.313, 52746.962 21/06/08,00:12:32,03,09,1, 11.8,1,1, 14.632, 10328.952, 289.310, 52746.936 21/06/08,00:12:32,04,09,1, 11.8,1,1, 14.632, 10328.908, 289.323, 52746.924 21/06/08,00:12:32,05,09,1, 11.8,1,1, 14.632, 10328.977, 289.350, 52746.930 21/06/08,00:12:32,06,09,1, 11.8,1,1, 14.632, 10328.956, 289.376, 52746.906 21/06/08,00:12:32,07,09,1, 11.8,1,1, 14.632, 10328.949, 289.378, 52746.915 21/06/08,00:12:32,08,09,1, 11.8,1,1, 14.632, 10328.923, 289.434, 52746.925 21/06/08,00:12:32,09,09,1, 11.8,1,1, 14.632, 10328.916, 289.442, 52746.856 21/06/08,00:12:32,10,09,1, 11.8,1,1, 14.632, 10328.956, 289.473, 52746.871 21/06/08,00:12:32,11,09,1, 11.8,1,1, 14.632, 10328.929, 289.469, 52746.870 21/06/08,00:12:32,12,09,1, 11.8,1,1, 14.632, 10328.928, 289.491, 52746.857 21/06/08,00:12:32,13,09,1, 11.8,1,1, 14.632, 10328.939, 289.482, 52746.861 21/06/08,00:12:32,14,09,1, 11.8,1,1, 14.632, 10328.914, 289.561, 52746.890 21/06/08,00:12:32,15,09,1, 11.8,1,1, 14.632, 10328.921, 289.555, 52746.849 21/06/08,00:12:32,16,09,1, 11.8,1,1, 14.632, 10328.923, 289.572, 52746.814 21/06/08,00:12:32,17,09,1, 11.8,1,1, 14.632, 10328.920, 289.616, 52746.823 21/06/08,00:12:32,18,09,1, 11.8,1,1, 14.632, 10328.884, 289.611, 52746.814 21/06/08,00:12:32,19,09,1, 11.8,1,1, 14.632, 10328.910, 289.640, 52746.836 21/06/08,00:12:33,00,09,1, 11.9,1,1, 14.633, 10328.908, 289.640, 52746.836 21/06/08,00:12:33,01,09,1, 11.9,1,1, 14.633, 10328.903, 289.669, 52746.795 21/06/08,00:12:33,02,09,1, 11.9,1,1, 14.633, 10328.892, 289.707, 52746.827 21/06/08,00:12:33,03,09,1, 11.9,1,1, 14.633, 10328.915, 289.708, 52746.782 21/06/08,00:12:33,04,09,1, 11.9,1,1, 14.633, 10328.889, 289.774, 52746.786 21/06/08,00:12:33,05,09,1, 11.9,1,1, 14.633, 10328.895, 289.752, 52746.759 21/06/08,00:12:33,06,09,1, 11.9,1,1, 14.633, 10328.890, 289.777, 52746.716 21/06/08,00:12:33,07,09,1, 11.9,1,1, 14.633, 10328.887, 289.825, 52746.775 21/06/08,00:12:33,08,09,1, 11.9,1,1, 14.633, 10328.879, 289.811, 52746.719 21/06/08,00:12:33,09,09,1, 11.9,1,1, 14.633, 10328.872, 289.813, 52746.708 21/06/08,00:12:33,10,09,1, 11.9,1,1, 14.633, 10328.859, 289.846, 52746.691 21/06/08,00:12:33,11,09,1, 11.9,1,1, 14.633, 10328.914, 289.844, 52746.711 21/06/08,00:12:33,12,09,1, 11.9,1,1, 14.633, 10328.899, 289.918, 52746.674 21/06/08,00:12:33,13,09,1, 11.9,1,1, 14.633, 10328.891, 289.895, 52746.654 21/06/08,00:12:33,14,09,1, 11.9,1,1, 14.633, 10328.869, 289.883, 52746.665 21/06/08,00:12:33,15,09,1, 11.9,1,1, 14.633, 10328.889, 289.941, 52746.667 21/06/08,00:12:33,16,09,1, 11.9,1,1, 14.633, 10328.873, 289.935, 52746.671 21/06/08,00:12:33,17,09,1, 11.9,1,1, 14.633, 10328.849, 289.982, 52746.641 21/06/08,00:12:33,18,09,1, 11.9,1,1, 14.633, 10328.862, 290.002, 52746.658 21/06/08,00:12:33,19,09,1, 11.9,1,1, 14.633, 10328.855, 290.000, 52746.613 21/06/08,00:12:34,00,09,1, 11.9,1,1, 14.628, 10328.850, 290.000, 52746.613 21/06/08,00:12:34,01,09,1, 11.9,1,1, 14.628, 10328.837, 290.055, 52746.597 21/06/08,00:12:34,02,09,1, 11.9,1,1, 14.628, 10328.837, 290.057, 52746.589 21/06/08,00:12:34,03,09,1, 11.9,1,1, 14.628, 10328.868, 290.079, 52746.624 21/06/08,00:12:34,04,09,1, 11.9,1,1, 14.628, 10328.859, 290.101, 52746.670 21/06/08,00:12:34,05,09,1, 11.9,1,1, 14.628, 10328.840, 290.092, 52746.575 21/06/08,00:12:34,06,09,1, 11.9,1,1, 14.628, 10328.811, 290.138, 52746.562 21/06/08,00:12:34,07,09,1, 11.9,1,1, 14.628, 10328.820, 290.159, 52746.556 21/06/08,00:12:34,08,09,1, 11.9,1,1, 14.628, 10328.810, 290.160, 52746.552 21/06/08,00:12:34,09,09,1, 11.9,1,1, 14.628, 10328.817, 290.212, 52746.566 21/06/08,00:12:34,10,09,1, 11.9,1,1, 14.628, 10328.817, 290.204, 52746.531 21/06/08,00:12:34,11,09,1, 11.9,1,1, 14.628, 10328.811, 290.228, 52746.540 21/06/08,00:12:34,12,09,1, 11.9,1,1, 14.628, 10328.815, 290.255, 52746.528 21/06/08,00:12:34,13,09,1, 11.9,1,1, 14.628, 10328.804, 290.243, 52746.457 21/06/08,00:12:34,14,09,1, 11.9,1,1, 14.628, 10328.836, 290.279, 52746.461 21/06/08,00:12:34,15,09,1, 11.9,1,1, 14.628, 10328.826, 290.244, 52746.187 21/06/08,00:12:34,16,09,1, 11.9,1,1, 14.628, 10328.776, 290.306, 52746.422 21/06/08,00:12:34,17,09,1, 11.9,1,1, 14.628, 10328.787, 290.307, 52746.426 21/06/08,00:12:34,18,09,1, 11.9,1,1, 14.628, 10328.803, 290.338, 52746.418 21/06/08,00:12:34,19,09,1, 11.9,1,1, 14.628, 10328.818, 290.337, 52746.418 21/06/08,00:12:35,00,09,1, 11.9,1,1, 14.631, 10328.816, 290.337, 52746.418 21/06/08,00:12:35,01,09,1, 11.9,1,1, 14.631, 10328.809, 290.373, 52746.402 21/06/08,00:12:35,02,09,1, 11.9,1,1, 14.631, 10328.786, 290.398, 52746.402 21/06/08,00:12:35,03,09,1, 11.9,1,1, 14.631, 10328.788, 290.398, 52746.381 21/06/08,00:12:35,04,09,1, 11.9,1,1, 14.631, 10328.772, 290.390, 52746.340 21/06/08,00:12:35,05,09,1, 11.9,1,1, 14.631, 10328.782, 290.438, 52746.322 21/06/08,00:12:35,06,09,1, 11.9,1,1, 14.631, 10328.774, 290.455, 52746.334 21/06/08,00:12:35,07,09,1, 11.9,1,1, 14.631, 10328.751, 290.437, 52746.286 21/06/08,00:12:35,08,09,1, 11.9,1,1, 14.631, 10328.789, 290.486, 52746.328 21/06/08,00:12:35,09,09,1, 11.9,1,1, 14.631, 10328.782, 290.483, 52746.271 21/06/08,00:12:35,10,09,1, 11.9,1,1, 14.631, 10328.772, 290.491, 52746.265 21/06/08,00:12:35,11,09,1, 11.9,1,1, 14.631, 10328.740, 290.510, 52746.214 21/06/08,00:12:35,12,09,1, 11.9,1,1, 14.631, 10328.760, 290.504, 52746.189 21/06/08,00:12:35,13,09,1, 11.9,1,1, 14.631, 10328.758, 290.540, 52746.249 21/06/08,00:12:35,14,09,1, 11.9,1,1, 14.631, 10328.750, 290.535, 52746.247 21/06/08,00:12:35,15,09,1, 11.9,1,1, 14.631, 10328.698, 290.544, 52746.276 21/06/08,00:12:35,16,09,1, 11.9,1,1, 14.631, 10328.745, 290.583, 52746.374 21/06/08,00:12:35,17,09,1, 11.9,1,1, 14.631, 10328.739, 290.537, 52746.130 21/06/08,00:12:35,18,09,1, 11.9,1,1, 14.631, 10328.746, 290.558, 52746.141 21/06/08,00:12:35,19,09,1, 11.9,1,1, 14.631, 10328.736, 290.584, 52746.159 21/06/08,00:12:36,00,09,1, 11.9,1,1, 14.628, 10328.733, 290.584, 52746.159 21/06/08,00:12:36,01,09,1, 11.9,1,1, 14.628, 10328.761, 290.643, 52746.138 21/06/08,00:12:36,02,09,1, 11.9,1,1, 14.628, 10328.755, 290.638, 52746.131 21/06/08,00:12:36,03,09,1, 11.9,1,1, 14.628, 10328.741, 290.637, 52746.082 21/06/08,00:12:36,04,09,1, 11.9,1,1, 14.628, 10328.745, 290.654, 52746.102 21/06/08,00:12:36,05,09,1, 11.9,1,1, 14.628, 10328.748, 290.645, 52746.066 21/06/08,00:12:36,06,09,1, 11.9,1,1, 14.628, 10328.758, 290.663, 52746.053 21/06/08,00:12:36,07,09,1, 11.9,1,1, 14.628, 10328.746, 290.696, 52746.056 21/06/08,00:12:36,08,09,1, 11.9,1,1, 14.628, 10328.728, 290.677, 52746.063 21/06/08,00:12:36,09,09,1, 11.9,1,1, 14.628, 10328.759, 290.705, 52746.050 21/06/08,00:12:36,10,09,1, 11.9,1,1, 14.628, 10328.759, 290.737, 52746.004 21/06/08,00:12:36,11,09,1, 11.9,1,1, 14.628, 10328.735, 290.716, 52745.966 21/06/08,00:12:36,12,09,1, 11.9,1,1, 14.628, 10328.762, 290.751, 52745.982 21/06/08,00:12:36,13,09,1, 11.9,1,1, 14.628, 10328.755, 290.770, 52745.996 21/06/08,00:12:36,14,09,1, 11.9,1,1, 14.628, 10328.726, 290.765, 52745.953 21/06/08,00:12:36,15,09,1, 11.9,1,1, 14.628, 10328.728, 290.805, 52745.994 21/06/08,00:12:36,16,09,1, 11.9,1,1, 14.628, 10328.732, 290.780, 52745.983 21/06/08,00:12:36,17,09,1, 11.9,1,1, 14.628, 10328.746, 290.832, 52745.954 21/06/08,00:12:36,18,09,1, 11.9,1,1, 14.628, 10328.727, 290.859, 52745.953 21/06/08,00:12:36,19,09,1, 11.9,1,1, 14.628, 10328.749, 290.839, 52745.922 21/06/08,00:12:37,00,09,1, 11.8,1,1, 14.626, 10328.749, 290.839, 52745.922 21/06/08,00:12:37,01,09,1, 11.8,1,1, 14.626, 10328.735, 290.890, 52745.922 21/06/08,00:12:37,02,09,1, 11.8,1,1, 14.626, 10328.722, 290.880, 52745.871 21/06/08,00:12:37,03,09,1, 11.8,1,1, 14.626, 10328.725, 290.927, 52745.866 21/06/08,00:12:37,04,09,1, 11.8,1,1, 14.626, 10328.727, 290.940, 52745.900 21/06/08,00:12:37,05,09,1, 11.8,1,1, 14.626, 10328.741, 290.928, 52745.836 21/06/08,00:12:37,06,09,1, 11.8,1,1, 14.626, 10328.738, 290.983, 52745.846 21/06/08,00:12:37,07,09,1, 11.8,1,1, 14.626, 10328.708, 290.955, 52745.812 21/06/08,00:12:37,08,09,1, 11.8,1,1, 14.626, 10328.728, 291.002, 52745.871 21/06/08,00:12:37,09,09,1, 11.8,1,1, 14.626, 10328.701, 291.025, 52745.820 21/06/08,00:12:37,10,09,1, 11.8,1,1, 14.626, 10328.712, 291.002, 52745.808 21/06/08,00:12:37,11,09,1, 11.8,1,1, 14.626, 10328.701, 291.059, 52745.812 21/06/08,00:12:37,12,09,1, 11.8,1,1, 14.626, 10328.733, 291.064, 52745.767 21/06/08,00:12:37,13,09,1, 11.8,1,1, 14.626, 10328.702, 291.042, 52745.777 21/06/08,00:12:37,14,09,1, 11.8,1,1, 14.626, 10328.723, 291.087, 52745.799 21/06/08,00:12:37,15,09,1, 11.8,1,1, 14.626, 10328.712, 291.092, 52745.789 21/06/08,00:12:37,16,09,1, 11.8,1,1, 14.626, 10328.727, 291.112, 52745.747 21/06/08,00:12:37,17,09,1, 11.8,1,1, 14.626, 10328.698, 291.134, 52745.737 21/06/08,00:12:37,18,09,1, 11.8,1,1, 14.626, 10328.691, 291.101, 52745.693 21/06/08,00:12:37,19,09,1, 11.8,1,1, 14.626, 10328.721, 291.134, 52745.751 21/06/08,00:12:38,00,09,1, 11.9,1,1, 14.630, 10328.716, 291.134, 52745.751 21/06/08,00:12:38,01,09,1, 11.9,1,1, 14.630, 10328.689, 291.177, 52745.715 21/06/08,00:12:38,02,09,1, 11.9,1,1, 14.630, 10328.713, 291.212, 52745.739 21/06/08,00:12:38,03,09,1, 11.9,1,1, 14.630, 10328.669, 291.217, 52745.669 21/06/08,00:12:38,04,09,1, 11.9,1,1, 14.630, 10328.666, 291.246, 52745.638 21/06/08,00:12:38,05,09,1, 11.9,1,1, 14.630, 10328.689, 291.259, 52745.598 21/06/08,00:12:38,06,09,1, 11.9,1,1, 14.630, 10328.674, 291.257, 52745.651 21/06/08,00:12:38,07,09,1, 11.9,1,1, 14.630, 10328.665, 291.278, 52745.709 21/06/08,00:12:38,08,09,1, 11.9,1,1, 14.630, 10328.655, 291.311, 52745.676 21/06/08,00:12:38,09,09,1, 11.9,1,1, 14.630, 10328.641, 291.295, 52745.496 21/06/08,00:12:38,10,09,1, 11.9,1,1, 14.630, 10328.670, 291.348, 52745.683 21/06/08,00:12:38,11,09,1, 11.9,1,1, 14.630, 10328.673, 291.353, 52745.658 21/06/08,00:12:38,12,09,1, 11.9,1,1, 14.630, 10328.654, 291.361, 52745.592 21/06/08,00:12:38,13,09,1, 11.9,1,1, 14.630, 10328.642, 291.406, 52745.591 21/06/08,00:12:38,14,09,1, 11.9,1,1, 14.630, 10328.672, 291.387, 52745.560 21/06/08,00:12:38,15,09,1, 11.9,1,1, 14.630, 10328.640, 291.434, 52745.557 21/06/08,00:12:38,16,09,1, 11.9,1,1, 14.630, 10328.652, 291.428, 52745.539 21/06/08,00:12:38,17,09,1, 11.9,1,1, 14.630, 10328.611, 291.424, 52745.535 21/06/08,00:12:38,18,09,1, 11.9,1,1, 14.630, 10328.636, 291.478, 52745.566 21/06/08,00:12:38,19,09,1, 11.9,1,1, 14.630, 10328.638, 291.486, 52745.502 21/06/08,00:12:39,00,09,1, 11.8,1,1, 14.630, 10328.633, 291.486, 52745.502 21/06/08,00:12:39,01,09,1, 11.8,1,1, 14.630, 10328.614, 291.513, 52745.476 21/06/08,00:12:39,02,09,1, 11.8,1,1, 14.630, 10328.574, 291.510, 52745.508 21/06/08,00:12:39,03,09,1, 11.8,1,1, 14.630, 10328.602, 291.533, 52745.465 21/06/08,00:12:39,04,09,1, 11.8,1,1, 14.630, 10328.604, 291.574, 52745.510 21/06/08,00:12:39,05,09,1, 11.8,1,1, 14.630, 10328.576, 291.555, 52745.450 21/06/08,00:12:39,06,09,1, 11.8,1,1, 14.630, 10328.588, 291.597, 52745.458 21/06/08,00:12:39,07,09,1, 11.8,1,1, 14.630, 10328.561, 291.614, 52745.449 21/06/08,00:12:39,08,09,1, 11.8,1,1, 14.630, 10328.555, 291.588, 52745.407 21/06/08,00:12:39,09,09,1, 11.8,1,1, 14.630, 10328.563, 291.686, 52745.437 21/06/08,00:12:39,10,09,1, 11.8,1,1, 14.630, 10328.518, 291.635, 52745.421 21/06/08,00:12:39,11,09,1, 11.8,1,1, 14.630, 10328.538, 291.635, 52745.380 21/06/08,00:12:39,12,09,1, 11.8,1,1, 14.630, 10328.529, 291.719, 52745.401 21/06/08,00:12:39,13,09,1, 11.8,1,1, 14.630, 10328.500, 291.690, 52745.357 21/06/08,00:12:39,14,09,1, 11.8,1,1, 14.630, 10328.489, 291.730, 52745.383 21/06/08,00:12:39,15,09,1, 11.8,1,1, 14.630, 10328.505, 291.724, 52745.352 21/06/08,00:12:39,16,09,1, 11.8,1,1, 14.630, 10328.496, 291.758, 52745.377 21/06/08,00:12:39,17,09,1, 11.8,1,1, 14.630, 10328.497, 291.789, 52745.399 21/06/08,00:12:39,18,09,1, 11.8,1,1, 14.630, 10328.498, 291.819, 52745.335 21/06/08,00:12:39,19,09,1, 11.8,1,1, 14.630, 10328.473, 291.795, 52745.307 21/06/08,00:12:40,00,09,1, 11.8,1,1, 14.632, 10328.466, 291.795, 52745.307 21/06/08,00:12:40,01,09,1, 11.8,1,1, 14.632, 10328.446, 291.827, 52745.246 21/06/08,00:12:40,02,09,1, 11.8,1,1, 14.632, 10328.452, 291.852, 52745.297 21/06/08,00:12:40,03,09,1, 11.8,1,1, 14.632, 10328.430, 291.859, 52745.301 21/06/08,00:12:40,04,09,1, 11.8,1,1, 14.632, 10328.412, 291.861, 52745.285 21/06/08,00:12:40,05,09,1, 11.8,1,1, 14.632, 10328.401, 291.927, 52745.249 21/06/08,00:12:40,06,09,1, 11.8,1,1, 14.632, 10328.412, 291.943, 52745.300 21/06/08,00:12:40,07,09,1, 11.8,1,1, 14.632, 10328.362, 291.940, 52745.266 21/06/08,00:12:40,08,09,1, 11.8,1,1, 14.632, 10328.394, 291.978, 52745.257 21/06/08,00:12:40,09,09,1, 11.8,1,1, 14.632, 10328.385, 291.996, 52745.243 21/06/08,00:12:40,10,09,1, 11.8,1,1, 14.632, 10328.357, 291.981, 52745.235 21/06/08,00:12:40,11,09,1, 11.8,1,1, 14.632, 10328.371, 292.047, 52745.247 21/06/08,00:12:40,12,09,1, 11.8,1,1, 14.632, 10328.349, 292.005, 52745.205 21/06/08,00:12:40,13,09,1, 11.8,1,1, 14.632, 10328.346, 292.049, 52745.212 21/06/08,00:12:40,14,09,1, 11.8,1,1, 14.632, 10328.348, 292.083, 52745.236 21/06/08,00:12:40,15,09,1, 11.8,1,1, 14.632, 10328.316, 292.065, 52745.200 21/06/08,00:12:40,16,09,1, 11.8,1,1, 14.632, 10328.310, 292.099, 52745.205 21/06/08,00:12:40,17,09,1, 11.8,1,1, 14.632, 10328.314, 292.102, 52745.162 21/06/08,00:12:40,18,09,1, 11.8,1,1, 14.632, 10328.279, 292.117, 52745.172 21/06/08,00:12:40,19,09,1, 11.8,1,1, 14.632, 10328.311, 292.191, 52745.221 21/06/08,00:12:41,00,09,1, 11.9,1,1, 14.627, 10328.307, 292.191, 52745.221 21/06/08,00:12:41,01,09,1, 11.9,1,1, 14.627, 10328.265, 292.195, 52745.146 21/06/08,00:12:41,02,09,1, 11.9,1,1, 14.627, 10328.266, 292.242, 52745.158 21/06/08,00:12:41,03,09,1, 11.9,1,1, 14.627, 10328.253, 292.238, 52745.111 21/06/08,00:12:41,04,09,1, 11.9,1,1, 14.627, 10328.267, 292.255, 52745.086 21/06/08,00:12:41,05,09,1, 11.9,1,1, 14.627, 10328.241, 292.295, 52745.104 21/06/08,00:12:41,06,09,1, 11.9,1,1, 14.627, 10328.253, 292.309, 52745.083 21/06/08,00:12:41,07,09,1, 11.9,1,1, 14.627, 10328.206, 292.348, 52745.107 21/06/08,00:12:41,08,09,1, 11.9,1,1, 14.627, 10328.226, 292.366, 52745.072 21/06/08,00:12:41,09,09,1, 11.9,1,1, 14.627, 10328.201, 292.378, 52745.050 21/06/08,00:12:41,10,09,1, 11.9,1,1, 14.627, 10328.189, 292.393, 52745.059 21/06/08,00:12:41,11,09,1, 11.9,1,1, 14.627, 10328.192, 292.399, 52745.036 21/06/08,00:12:41,12,09,1, 11.9,1,1, 14.627, 10328.182, 292.436, 52745.027 21/06/08,00:12:41,13,09,1, 11.9,1,1, 14.627, 10328.112, 292.445, 52745.022 21/06/08,00:12:41,14,09,1, 11.9,1,1, 14.627, 10328.155, 292.455, 52745.022 21/06/08,00:12:41,15,09,1, 11.9,1,1, 14.627, 10328.143, 292.491, 52745.024 21/06/08,00:12:41,16,09,1, 11.9,1,1, 14.627, 10328.148, 292.504, 52745.028 21/06/08,00:12:41,17,09,1, 11.9,1,1, 14.627, 10328.123, 292.505, 52745.002 21/06/08,00:12:41,18,09,1, 11.9,1,1, 14.627, 10328.143, 292.546, 52745.022 21/06/08,00:12:41,19,09,1, 11.9,1,1, 14.627, 10328.097, 292.519, 52744.978 21/06/08,00:12:42,00,09,1, 11.9,1,1, 14.631, 10328.090, 292.519, 52744.978 21/06/08,00:12:42,01,09,1, 11.9,1,1, 14.631, 10328.107, 292.608, 52745.007 21/06/08,00:12:42,02,09,1, 11.9,1,1, 14.631, 10328.087, 292.603, 52744.970 21/06/08,00:12:42,03,09,1, 11.9,1,1, 14.631, 10328.095, 292.623, 52744.918 21/06/08,00:12:42,04,09,1, 11.9,1,1, 14.631, 10328.096, 292.660, 52744.989 21/06/08,00:12:42,05,09,1, 11.9,1,1, 14.631, 10328.084, 292.663, 52744.894 21/06/08,00:12:42,06,09,1, 11.9,1,1, 14.631, 10328.060, 292.697, 52744.939 21/06/08,00:12:42,07,09,1, 11.9,1,1, 14.631, 10328.076, 292.717, 52744.913 21/06/08,00:12:42,08,09,1, 11.9,1,1, 14.631, 10328.027, 292.707, 52744.895 21/06/08,00:12:42,09,09,1, 11.9,1,1, 14.631, 10328.069, 292.749, 52744.886 21/06/08,00:12:42,10,09,1, 11.9,1,1, 14.631, 10328.044, 292.775, 52744.884 21/06/08,00:12:42,11,09,1, 11.9,1,1, 14.631, 10328.025, 292.752, 52744.892 21/06/08,00:12:42,12,09,1, 11.9,1,1, 14.631, 10328.032, 292.816, 52744.890 21/06/08,00:12:42,13,09,1, 11.9,1,1, 14.631, 10328.016, 292.782, 52744.881 21/06/08,00:12:42,14,09,1, 11.9,1,1, 14.631, 10328.013, 292.823, 52744.868 21/06/08,00:12:42,15,09,1, 11.9,1,1, 14.631, 10327.982, 292.847, 52744.884 21/06/08,00:12:42,16,09,1, 11.9,1,1, 14.631, 10327.990, 292.848, 52744.804 21/06/08,00:12:42,17,09,1, 11.9,1,1, 14.631, 10327.957, 292.879, 52744.782 21/06/08,00:12:42,18,09,1, 11.9,1,1, 14.631, 10327.917, 292.913, 52744.968 21/06/08,00:12:42,19,09,1, 11.9,1,1, 14.631, 10327.976, 292.874, 52744.784 21/06/08,00:12:43,00,09,1, 11.9,1,1, 14.632, 10327.973, 292.874, 52744.784 21/06/08,00:12:43,01,09,1, 11.9,1,1, 14.632, 10327.922, 292.938, 52744.758 21/06/08,00:12:43,02,09,1, 11.9,1,1, 14.632, 10327.934, 292.960, 52744.785 21/06/08,00:12:43,03,09,1, 11.9,1,1, 14.632, 10327.946, 293.007, 52744.751 21/06/08,00:12:43,04,09,1, 11.9,1,1, 14.632, 10327.945, 293.023, 52744.745 21/06/08,00:12:43,05,09,1, 11.9,1,1, 14.632, 10327.938, 293.019, 52744.714 21/06/08,00:12:43,06,09,1, 11.9,1,1, 14.632, 10327.940, 293.047, 52744.756 21/06/08,00:12:43,07,09,1, 11.9,1,1, 14.632, 10327.916, 293.055, 52744.711 21/06/08,00:12:43,08,09,1, 11.9,1,1, 14.632, 10327.906, 293.087, 52744.747 21/06/08,00:12:43,09,09,1, 11.9,1,1, 14.632, 10327.909, 293.097, 52744.717 21/06/08,00:12:43,10,09,1, 11.9,1,1, 14.632, 10327.880, 293.105, 52744.698 21/06/08,00:12:43,11,09,1, 11.9,1,1, 14.632, 10327.892, 293.115, 52744.691 21/06/08,00:12:43,12,09,1, 11.9,1,1, 14.632, 10327.885, 293.158, 52744.697 21/06/08,00:12:43,13,09,1, 11.9,1,1, 14.632, 10327.890, 293.165, 52744.673 21/06/08,00:12:43,14,09,1, 11.9,1,1, 14.632, 10327.891, 293.190, 52744.654 21/06/08,00:12:43,15,09,1, 11.9,1,1, 14.632, 10327.874, 293.204, 52744.606 21/06/08,00:12:43,16,09,1, 11.9,1,1, 14.632, 10327.859, 293.233, 52744.688 21/06/08,00:12:43,17,09,1, 11.9,1,1, 14.632, 10327.858, 293.273, 52744.652 21/06/08,00:12:43,18,09,1, 11.9,1,1, 14.632, 10327.855, 293.241, 52744.572 21/06/08,00:12:43,19,09,1, 11.9,1,1, 14.632, 10327.829, 293.292, 52744.612 21/06/08,00:12:44,00,09,1, 11.9,1,1, 14.629, 10327.823, 293.292, 52744.612 21/06/08,00:12:44,01,09,1, 11.9,1,1, 14.629, 10327.789, 293.334, 52744.601 21/06/08,00:12:44,02,09,1, 11.9,1,1, 14.629, 10327.814, 293.349, 52744.688 21/06/08,00:12:44,03,09,1, 11.9,1,1, 14.629, 10327.766, 293.373, 52744.615 21/06/08,00:12:44,04,09,1, 11.9,1,1, 14.629, 10327.807, 293.419, 52744.628 21/06/08,00:12:44,05,09,1, 11.9,1,1, 14.629, 10327.795, 293.411, 52744.578 21/06/08,00:12:44,06,09,1, 11.9,1,1, 14.629, 10327.772, 293.422, 52744.589 21/06/08,00:12:44,07,09,1, 11.9,1,1, 14.629, 10327.782, 293.451, 52744.550 21/06/08,00:12:44,08,09,1, 11.9,1,1, 14.629, 10327.778, 293.486, 52744.537 21/06/08,00:12:44,09,09,1, 11.9,1,1, 14.629, 10327.742, 293.489, 52744.535 21/06/08,00:12:44,10,09,1, 11.9,1,1, 14.629, 10327.757, 293.520, 52744.556 21/06/08,00:12:44,11,09,1, 11.9,1,1, 14.629, 10327.750, 293.520, 52744.554 21/06/08,00:12:44,12,09,1, 11.9,1,1, 14.629, 10327.737, 293.543, 52744.545 21/06/08,00:12:44,13,09,1, 11.9,1,1, 14.629, 10327.765, 293.596, 52744.520 21/06/08,00:12:44,14,09,1, 11.9,1,1, 14.629, 10327.755, 293.611, 52744.492 21/06/08,00:12:44,15,09,1, 11.9,1,1, 14.629, 10327.747, 293.633, 52744.479 21/06/08,00:12:44,16,09,1, 11.9,1,1, 14.629, 10327.731, 293.651, 52744.517 21/06/08,00:12:44,17,09,1, 11.9,1,1, 14.629, 10327.744, 293.673, 52744.474 21/06/08,00:12:44,18,09,1, 11.9,1,1, 14.629, 10327.715, 293.683, 52744.489 21/06/08,00:12:44,19,09,1, 11.9,1,1, 14.629, 10327.726, 293.698, 52744.450 21/06/08,00:12:45,00,09,1, 11.9,1,1, 14.629, 10327.723, 293.698, 52744.450 21/06/08,00:12:45,01,09,1, 11.9,1,1, 14.629, 10327.711, 293.732, 52744.441 21/06/08,00:12:45,02,09,1, 11.9,1,1, 14.629, 10327.697, 293.778, 52744.407 21/06/08,00:12:45,03,09,1, 11.9,1,1, 14.629, 10327.692, 293.776, 52744.435 21/06/08,00:12:45,04,09,1, 11.9,1,1, 14.629, 10327.690, 293.823, 52744.426 21/06/08,00:12:45,05,09,1, 11.9,1,1, 14.629, 10327.673, 293.845, 52744.373 21/06/08,00:12:45,06,09,1, 11.9,1,1, 14.629, 10327.684, 293.875, 52744.387 21/06/08,00:12:45,07,09,1, 11.9,1,1, 14.629, 10327.649, 293.908, 52744.376 21/06/08,00:12:45,08,09,1, 11.9,1,1, 14.629, 10327.681, 293.926, 52744.373 21/06/08,00:12:45,09,09,1, 11.9,1,1, 14.629, 10327.659, 293.926, 52744.333 21/06/08,00:12:45,10,09,1, 11.9,1,1, 14.629, 10327.631, 293.964, 52744.341 21/06/08,00:12:45,11,09,1, 11.9,1,1, 14.629, 10327.654, 293.983, 52744.344 21/06/08,00:12:45,12,09,1, 11.9,1,1, 14.629, 10327.648, 293.999, 52744.299 21/06/08,00:12:45,13,09,1, 11.9,1,1, 14.629, 10327.629, 294.038, 52744.307 21/06/08,00:12:45,14,09,1, 11.9,1,1, 14.629, 10327.629, 294.067, 52744.309 21/06/08,00:12:45,15,09,1, 11.9,1,1, 14.629, 10327.661, 294.067, 52744.364 21/06/08,00:12:45,16,09,1, 11.9,1,1, 14.629, 10327.625, 294.093, 52744.333 21/06/08,00:12:45,17,09,1, 11.9,1,1, 14.629, 10327.625, 294.124, 52744.271 21/06/08,00:12:45,18,09,1, 11.9,1,1, 14.629, 10327.605, 294.148, 52744.268 21/06/08,00:12:45,19,09,1, 11.9,1,1, 14.629, 10327.611, 294.181, 52744.305 21/06/08,00:12:46,00,09,1, 11.8,1,1, 14.626, 10327.606, 294.181, 52744.305 21/06/08,00:12:46,01,09,1, 11.8,1,1, 14.626, 10327.619, 294.215, 52744.285 21/06/08,00:12:46,02,09,1, 11.8,1,1, 14.626, 10327.600, 294.236, 52744.233 21/06/08,00:12:46,03,09,1, 11.8,1,1, 14.626, 10327.620, 294.237, 52744.228 21/06/08,00:12:46,04,09,1, 11.8,1,1, 14.626, 10327.590, 294.288, 52744.225 21/06/08,00:12:46,05,09,1, 11.8,1,1, 14.626, 10327.624, 294.288, 52744.154 21/06/08,00:12:46,06,09,1, 11.8,1,1, 14.626, 10327.602, 294.333, 52744.255 21/06/08,00:12:46,07,09,1, 11.8,1,1, 14.626, 10327.592, 294.333, 52744.201 21/06/08,00:12:46,08,09,1, 11.8,1,1, 14.626, 10327.592, 294.371, 52744.177 21/06/08,00:12:46,09,09,1, 11.8,1,1, 14.626, 10327.606, 294.362, 52744.144 21/06/08,00:12:46,10,09,1, 11.8,1,1, 14.626, 10327.595, 294.396, 52744.187 21/06/08,00:12:46,11,09,1, 11.8,1,1, 14.626, 10327.604, 294.431, 52744.177 21/06/08,00:12:46,12,09,1, 11.8,1,1, 14.626, 10327.592, 294.461, 52744.129 21/06/08,00:12:46,13,09,1, 11.8,1,1, 14.626, 10327.583, 294.475, 52744.117 21/06/08,00:12:46,14,09,1, 11.8,1,1, 14.626, 10327.582, 294.465, 52744.096 21/06/08,00:12:46,15,09,1, 11.8,1,1, 14.626, 10327.564, 294.510, 52744.057 21/06/08,00:12:46,16,09,1, 11.8,1,1, 14.626, 10327.557, 294.509, 52744.039 21/06/08,00:12:46,17,09,1, 11.8,1,1, 14.626, 10327.573, 294.522, 52744.095 21/06/08,00:12:46,18,09,1, 11.8,1,1, 14.626, 10327.554, 294.533, 52744.043 21/06/08,00:12:46,19,09,1, 11.8,1,1, 14.626, 10327.574, 294.565, 52744.064 21/06/08,00:12:47,00,09,1, 11.8,1,1, 14.628, 10327.573, 294.565, 52744.064 21/06/08,00:12:47,01,09,1, 11.8,1,1, 14.628, 10327.535, 294.647, 52744.023 21/06/08,00:12:47,02,09,1, 11.8,1,1, 14.628, 10327.544, 294.658, 52743.994 21/06/08,00:12:47,03,09,1, 11.8,1,1, 14.628, 10327.555, 294.638, 52743.992 21/06/08,00:12:47,04,09,1, 11.8,1,1, 14.628, 10327.541, 294.621, 52743.954 21/06/08,00:12:47,05,09,1, 11.8,1,1, 14.628, 10327.533, 294.698, 52744.009 21/06/08,00:12:47,06,09,1, 11.8,1,1, 14.628, 10327.546, 294.703, 52743.978 21/06/08,00:12:47,07,09,1, 11.8,1,1, 14.628, 10327.532, 294.731, 52743.981 21/06/08,00:12:47,08,09,1, 11.8,1,1, 14.628, 10327.528, 294.747, 52743.950 21/06/08,00:12:47,09,09,1, 11.8,1,1, 14.628, 10327.531, 294.754, 52743.952 21/06/08,00:12:47,10,09,1, 11.8,1,1, 14.628, 10327.519, 294.789, 52743.910 21/06/08,00:12:47,11,09,1, 11.8,1,1, 14.628, 10327.527, 294.804, 52743.937 21/06/08,00:12:47,12,09,1, 11.8,1,1, 14.628, 10327.510, 294.811, 52743.927 21/06/08,00:12:47,13,09,1, 11.8,1,1, 14.628, 10327.503, 294.849, 52743.921 21/06/08,00:12:47,14,09,1, 11.8,1,1, 14.628, 10327.526, 294.895, 52743.889 21/06/08,00:12:47,15,09,1, 11.8,1,1, 14.628, 10327.509, 294.891, 52743.857 21/06/08,00:12:47,16,09,1, 11.8,1,1, 14.628, 10327.502, 294.908, 52743.856 21/06/08,00:12:47,17,09,1, 11.8,1,1, 14.628, 10327.477, 294.916, 52743.854 21/06/08,00:12:47,18,09,1, 11.8,1,1, 14.628, 10327.497, 294.955, 52743.829 21/06/08,00:12:47,19,09,1, 11.8,1,1, 14.628, 10327.531, 294.952, 52743.754 21/06/08,00:12:48,00,09,1, 11.9,1,1, 14.631, 10327.531, 294.952, 52743.754 21/06/08,00:12:48,01,09,1, 11.9,1,1, 14.631, 10327.512, 294.989, 52743.820 21/06/08,00:12:48,02,09,1, 11.9,1,1, 14.631, 10327.486, 294.994, 52743.838 21/06/08,00:12:48,03,09,1, 11.9,1,1, 14.631, 10327.483, 295.054, 52743.804 21/06/08,00:12:48,04,09,1, 11.9,1,1, 14.631, 10327.481, 295.036, 52743.827 21/06/08,00:12:48,05,09,1, 11.9,1,1, 14.631, 10327.502, 295.046, 52743.730 21/06/08,00:12:48,06,09,1, 11.9,1,1, 14.631, 10327.483, 295.068, 52743.724 21/06/08,00:12:48,07,09,1, 11.9,1,1, 14.631, 10327.484, 295.084, 52743.720 21/06/08,00:12:48,08,09,1, 11.9,1,1, 14.631, 10327.459, 295.092, 52743.683 21/06/08,00:12:48,09,09,1, 11.9,1,1, 14.631, 10327.446, 295.116, 52743.681 21/06/08,00:12:48,10,09,1, 11.9,1,1, 14.631, 10327.443, 295.115, 52743.677 21/06/08,00:12:48,11,09,1, 11.9,1,1, 14.631, 10327.473, 295.143, 52743.692 21/06/08,00:12:48,12,09,1, 11.9,1,1, 14.631, 10327.470, 295.173, 52743.666 21/06/08,00:12:48,13,09,1, 11.9,1,1, 14.631, 10327.434, 295.188, 52743.662 21/06/08,00:12:48,14,09,1, 11.9,1,1, 14.631, 10327.443, 295.188, 52743.662 21/06/08,00:12:48,15,09,1, 11.9,1,1, 14.631, 10327.428, 295.203, 52743.594 21/06/08,00:12:48,16,09,1, 11.9,1,1, 14.631, 10327.447, 295.220, 52743.609 21/06/08,00:12:48,17,09,1, 11.9,1,1, 14.631, 10327.451, 295.242, 52743.611 21/06/08,00:12:48,18,09,1, 11.9,1,1, 14.631, 10327.451, 295.234, 52743.581 21/06/08,00:12:48,19,09,1, 11.9,1,1, 14.631, 10327.438, 295.284, 52743.590 21/06/08,00:12:49,00,09,1, 11.8,1,1, 14.630, 10327.431, 295.284, 52743.590 21/06/08,00:12:49,01,09,1, 11.8,1,1, 14.630, 10327.433, 295.299, 52743.570 21/06/08,00:12:49,02,09,1, 11.8,1,1, 14.630, 10327.464, 295.312, 52743.550 21/06/08,00:12:49,03,09,1, 11.8,1,1, 14.630, 10327.448, 295.324, 52743.548 21/06/08,00:12:49,04,09,1, 11.8,1,1, 14.630, 10327.448, 295.334, 52743.551 21/06/08,00:12:49,05,09,1, 11.8,1,1, 14.630, 10327.437, 295.357, 52743.499 21/06/08,00:12:49,06,09,1, 11.8,1,1, 14.630, 10327.441, 295.370, 52743.513 21/06/08,00:12:49,07,09,1, 11.8,1,1, 14.630, 10327.466, 295.374, 52743.497 21/06/08,00:12:49,08,09,1, 11.8,1,1, 14.630, 10327.480, 295.412, 52743.477 21/06/08,00:12:49,09,09,1, 11.8,1,1, 14.630, 10327.456, 295.401, 52743.434 21/06/08,00:12:49,10,09,1, 11.8,1,1, 14.630, 10327.457, 295.413, 52743.445 21/06/08,00:12:49,11,09,1, 11.8,1,1, 14.630, 10327.450, 295.435, 52743.456 21/06/08,00:12:49,12,09,1, 11.8,1,1, 14.630, 10327.444, 295.468, 52743.435 21/06/08,00:12:49,13,09,1, 11.8,1,1, 14.630, 10327.440, 295.456, 52743.441 21/06/08,00:12:49,14,09,1, 11.8,1,1, 14.630, 10327.454, 295.484, 52743.396 21/06/08,00:12:49,15,09,1, 11.8,1,1, 14.630, 10327.462, 295.499, 52743.415 21/06/08,00:12:49,16,09,1, 11.8,1,1, 14.630, 10327.426, 295.479, 52743.367 21/06/08,00:12:49,17,09,1, 11.8,1,1, 14.630, 10327.448, 295.522, 52743.388 21/06/08,00:12:49,18,09,1, 11.8,1,1, 14.630, 10327.464, 295.549, 52743.396 21/06/08,00:12:49,19,09,1, 11.8,1,1, 14.630, 10327.452, 295.530, 52743.358 21/06/08,00:12:50,00,09,1, 11.9,1,1, 14.625, 10327.448, 295.530, 52743.358 21/06/08,00:12:50,01,09,1, 11.9,1,1, 14.625, 10327.480, 295.594, 52743.317 21/06/08,00:12:50,02,09,1, 11.9,1,1, 14.625, 10327.427, 295.582, 52743.316 21/06/08,00:12:50,03,09,1, 11.9,1,1, 14.625, 10327.450, 295.595, 52743.295 21/06/08,00:12:50,04,09,1, 11.9,1,1, 14.625, 10327.454, 295.618, 52743.334 21/06/08,00:12:50,05,09,1, 11.9,1,1, 14.625, 10327.470, 295.668, 52743.291 21/06/08,00:12:50,06,09,1, 11.9,1,1, 14.625, 10327.479, 295.627, 52743.318 21/06/08,00:12:50,07,09,1, 11.9,1,1, 14.625, 10327.470, 295.628, 52743.243 21/06/08,00:12:50,08,09,1, 11.9,1,1, 14.625, 10327.454, 295.678, 52743.185 21/06/08,00:12:50,09,09,1, 11.9,1,1, 14.625, 10327.482, 295.678, 52743.198 21/06/08,00:12:50,10,09,1, 11.9,1,1, 14.625, 10327.497, 295.721, 52743.188 21/06/08,00:12:50,11,09,1, 11.9,1,1, 14.625, 10327.477, 295.727, 52743.222 21/06/08,00:12:50,12,09,1, 11.9,1,1, 14.625, 10327.476, 295.705, 52743.167 21/06/08,00:12:50,13,09,1, 11.9,1,1, 14.625, 10327.495, 295.734, 52743.153 21/06/08,00:12:50,14,09,1, 11.9,1,1, 14.625, 10327.482, 295.740, 52743.162 21/06/08,00:12:50,15,09,1, 11.9,1,1, 14.625, 10327.471, 295.750, 52743.124 21/06/08,00:12:50,16,09,1, 11.9,1,1, 14.625, 10327.503, 295.781, 52743.134 21/06/08,00:12:50,17,09,1, 11.9,1,1, 14.625, 10327.466, 295.781, 52743.122 21/06/08,00:12:50,18,09,1, 11.9,1,1, 14.625, 10327.527, 295.799, 52743.099 21/06/08,00:12:50,19,09,1, 11.9,1,1, 14.625, 10327.511, 295.824, 52743.132 21/06/08,00:12:51,00,09,1, 11.8,1,1, 14.630, 10327.506, 295.824, 52743.132 21/06/08,00:12:51,01,09,1, 11.8,1,1, 14.630, 10327.506, 295.850, 52743.112 21/06/08,00:12:51,02,09,1, 11.8,1,1, 14.630, 10327.509, 295.884, 52743.078 21/06/08,00:12:51,03,09,1, 11.8,1,1, 14.630, 10327.536, 295.857, 52743.024 21/06/08,00:12:51,04,09,1, 11.8,1,1, 14.630, 10327.517, 295.900, 52743.011 21/06/08,00:12:51,05,09,1, 11.8,1,1, 14.630, 10327.537, 295.924, 52743.072 21/06/08,00:12:51,06,09,1, 11.8,1,1, 14.630, 10327.546, 295.906, 52742.991 21/06/08,00:12:51,07,09,1, 11.8,1,1, 14.630, 10327.543, 295.941, 52743.037 21/06/08,00:12:51,08,09,1, 11.8,1,1, 14.630, 10327.559, 295.964, 52743.030 21/06/08,00:12:51,09,09,1, 11.8,1,1, 14.630, 10327.565, 295.956, 52742.947 21/06/08,00:12:51,10,09,1, 11.8,1,1, 14.630, 10327.555, 295.979, 52742.926 21/06/08,00:12:51,11,09,1, 11.8,1,1, 14.630, 10327.558, 295.992, 52742.912 21/06/08,00:12:51,12,09,1, 11.8,1,1, 14.630, 10327.555, 296.015, 52743.209 21/06/08,00:12:51,13,09,1, 11.8,1,1, 14.630, 10327.608, 296.016, 52742.841 21/06/08,00:12:51,14,09,1, 11.8,1,1, 14.630, 10327.587, 296.037, 52742.843 21/06/08,00:12:51,15,09,1, 11.8,1,1, 14.630, 10327.557, 296.068, 52742.857 21/06/08,00:12:51,16,09,1, 11.8,1,1, 14.630, 10327.580, 296.082, 52742.879 21/06/08,00:12:51,17,09,1, 11.8,1,1, 14.630, 10327.605, 296.091, 52742.604 21/06/08,00:12:51,18,09,1, 11.8,1,1, 14.630, 10327.565, 296.112, 52742.798 21/06/08,00:12:51,19,09,1, 11.8,1,1, 14.630, 10327.547, 296.177, 52742.866 21/06/08,00:12:52,00,09,1, 11.8,1,1, 14.627, 10327.539, 296.177, 52742.866 21/06/08,00:12:52,01,09,1, 11.8,1,1, 14.627, 10327.596, 296.160, 52742.815 21/06/08,00:12:52,02,09,1, 11.8,1,1, 14.627, 10327.582, 296.176, 52742.836 21/06/08,00:12:52,03,09,1, 11.8,1,1, 14.627, 10327.592, 296.197, 52742.832 21/06/08,00:12:52,04,09,1, 11.8,1,1, 14.627, 10327.604, 296.191, 52742.837 21/06/08,00:12:52,05,09,1, 11.8,1,1, 14.627, 10327.594, 296.245, 52742.771 21/06/08,00:12:52,06,09,1, 11.8,1,1, 14.627, 10327.612, 296.251, 52742.861 21/06/08,00:12:52,07,09,1, 11.8,1,1, 14.627, 10327.583, 296.261, 52742.790 21/06/08,00:12:52,08,09,1, 11.8,1,1, 14.627, 10327.585, 296.304, 52742.787 21/06/08,00:12:52,09,09,1, 11.8,1,1, 14.627, 10327.578, 296.306, 52742.770 21/06/08,00:12:52,10,09,1, 11.8,1,1, 14.627, 10327.604, 296.335, 52742.731 21/06/08,00:12:52,11,09,1, 11.8,1,1, 14.627, 10327.596, 296.359, 52742.758 21/06/08,00:12:52,12,09,1, 11.8,1,1, 14.627, 10327.591, 296.335, 52742.690 21/06/08,00:12:52,13,09,1, 11.8,1,1, 14.627, 10327.603, 296.399, 52742.732 21/06/08,00:12:52,14,09,1, 11.8,1,1, 14.627, 10327.605, 296.414, 52742.712 21/06/08,00:12:52,15,09,1, 11.8,1,1, 14.627, 10327.585, 296.427, 52742.695 21/06/08,00:12:52,16,09,1, 11.8,1,1, 14.627, 10327.611, 296.439, 52742.761 21/06/08,00:12:52,17,09,1, 11.8,1,1, 14.627, 10327.608, 296.454, 52742.744 21/06/08,00:12:52,18,09,1, 11.8,1,1, 14.627, 10327.595, 296.484, 52742.686 21/06/08,00:12:52,19,09,1, 11.8,1,1, 14.627, 10327.591, 296.509, 52742.745 21/06/08,00:12:53,00,09,1, 11.8,1,1, 14.631, 10327.590, 296.509, 52742.745 21/06/08,00:12:53,01,09,1, 11.8,1,1, 14.631, 10327.598, 296.543, 52742.679 21/06/08,00:12:53,02,09,1, 11.8,1,1, 14.631, 10327.613, 296.573, 52742.675 21/06/08,00:12:53,03,09,1, 11.8,1,1, 14.631, 10327.604, 296.604, 52742.688 21/06/08,00:12:53,04,09,1, 11.8,1,1, 14.631, 10327.614, 296.590, 52742.663 21/06/08,00:12:53,05,09,1, 11.8,1,1, 14.631, 10327.609, 296.606, 52742.646 21/06/08,00:12:53,06,09,1, 11.8,1,1, 14.631, 10327.630, 296.661, 52742.623 21/06/08,00:12:53,07,09,1, 11.8,1,1, 14.631, 10327.613, 296.667, 52742.634 21/06/08,00:12:53,08,09,1, 11.8,1,1, 14.631, 10327.634, 296.665, 52742.454 21/06/08,00:12:53,09,09,1, 11.8,1,1, 14.631, 10327.622, 296.717, 52742.832 21/06/08,00:12:53,10,09,1, 11.8,1,1, 14.631, 10327.654, 296.723, 52742.618 21/06/08,00:12:53,11,09,1, 11.8,1,1, 14.631, 10327.653, 296.743, 52742.586 21/06/08,00:12:53,12,09,1, 11.8,1,1, 14.631, 10327.624, 296.755, 52742.590 21/06/08,00:12:53,13,09,1, 11.8,1,1, 14.631, 10327.629, 296.799, 52742.612 21/06/08,00:12:53,14,09,1, 11.8,1,1, 14.631, 10327.643, 296.828, 52742.595 21/06/08,00:12:53,15,09,1, 11.8,1,1, 14.631, 10327.645, 296.825, 52742.589 21/06/08,00:12:53,16,09,1, 11.8,1,1, 14.631, 10327.609, 296.858, 52742.566 21/06/08,00:12:53,17,09,1, 11.8,1,1, 14.631, 10327.632, 296.915, 52742.539 21/06/08,00:12:53,18,09,1, 11.8,1,1, 14.631, 10327.629, 296.890, 52742.522 21/06/08,00:12:53,19,09,1, 11.8,1,1, 14.631, 10327.659, 296.928, 52742.536 21/06/08,00:12:54,00,09,1, 11.9,1,1, 14.630, 10327.656, 296.928, 52742.536 21/06/08,00:12:54,01,09,1, 11.9,1,1, 14.630, 10327.618, 296.966, 52742.494 21/06/08,00:12:54,02,09,1, 11.9,1,1, 14.630, 10327.636, 297.002, 52742.528 21/06/08,00:12:54,03,09,1, 11.9,1,1, 14.630, 10327.639, 296.992, 52742.512 21/06/08,00:12:54,04,09,1, 11.9,1,1, 14.630, 10327.635, 297.010, 52742.519 21/06/08,00:12:54,05,09,1, 11.9,1,1, 14.630, 10327.636, 297.075, 52742.510 21/06/08,00:12:54,06,09,1, 11.9,1,1, 14.630, 10327.620, 297.061, 52742.453 21/06/08,00:12:54,07,09,1, 11.9,1,1, 14.630, 10327.672, 297.078, 52742.463 21/06/08,00:12:54,08,09,1, 11.9,1,1, 14.630, 10327.634, 297.128, 52742.435 21/06/08,00:12:54,09,09,1, 11.9,1,1, 14.630, 10327.637, 297.116, 52742.398 21/06/08,00:12:54,10,09,1, 11.9,1,1, 14.630, 10327.651, 297.160, 52742.445 21/06/08,00:12:54,11,09,1, 11.9,1,1, 14.630, 10327.644, 297.184, 52742.409 21/06/08,00:12:54,12,09,1, 11.9,1,1, 14.630, 10327.656, 297.203, 52742.402 21/06/08,00:12:54,13,09,1, 11.9,1,1, 14.630, 10327.650, 297.209, 52742.390 21/06/08,00:12:54,14,09,1, 11.9,1,1, 14.630, 10327.665, 297.259, 52742.372 21/06/08,00:12:54,15,09,1, 11.9,1,1, 14.630, 10327.665, 297.241, 52742.369 21/06/08,00:12:54,16,09,1, 11.9,1,1, 14.630, 10327.668, 297.297, 52742.381 21/06/08,00:12:54,17,09,1, 11.9,1,1, 14.630, 10327.675, 297.332, 52742.394 21/06/08,00:12:54,18,09,1, 11.9,1,1, 14.630, 10327.654, 297.333, 52742.337 21/06/08,00:12:54,19,09,1, 11.9,1,1, 14.630, 10327.674, 297.364, 52742.328 21/06/08,00:12:55,00,09,1, 11.9,1,1, 14.625, 10327.673, 297.364, 52742.328 21/06/08,00:12:55,01,09,1, 11.9,1,1, 14.625, 10327.640, 297.370, 52742.296 21/06/08,00:12:55,02,09,1, 11.9,1,1, 14.625, 10327.660, 297.398, 52742.275 21/06/08,00:12:55,03,09,1, 11.9,1,1, 14.625, 10327.672, 297.436, 52742.316 21/06/08,00:12:55,04,09,1, 11.9,1,1, 14.625, 10327.660, 297.447, 52742.321 21/06/08,00:12:55,05,09,1, 11.9,1,1, 14.625, 10327.673, 297.472, 52742.308 21/06/08,00:12:55,06,09,1, 11.9,1,1, 14.625, 10327.680, 297.493, 52742.266 21/06/08,00:12:55,07,09,1, 11.9,1,1, 14.625, 10327.647, 297.468, 52742.258 21/06/08,00:12:55,08,09,1, 11.9,1,1, 14.625, 10327.659, 297.486, 52742.278 21/06/08,00:12:55,09,09,1, 11.9,1,1, 14.625, 10327.653, 297.499, 52742.230 21/06/08,00:12:55,10,09,1, 11.9,1,1, 14.625, 10327.666, 297.535, 52742.267 21/06/08,00:12:55,11,09,1, 11.9,1,1, 14.625, 10327.658, 297.564, 52742.250 21/06/08,00:12:55,12,09,1, 11.9,1,1, 14.625, 10327.659, 297.597, 52742.227 21/06/08,00:12:55,13,09,1, 11.9,1,1, 14.625, 10327.639, 297.597, 52742.247 21/06/08,00:12:55,14,09,1, 11.9,1,1, 14.625, 10327.655, 297.631, 52742.221 21/06/08,00:12:55,15,09,1, 11.9,1,1, 14.625, 10327.662, 297.632, 52742.196 21/06/08,00:12:55,16,09,1, 11.9,1,1, 14.625, 10327.608, 297.630, 52742.151 21/06/08,00:12:55,17,09,1, 11.9,1,1, 14.625, 10327.645, 297.673, 52742.176 21/06/08,00:12:55,18,09,1, 11.9,1,1, 14.625, 10327.634, 297.673, 52742.143 21/06/08,00:12:55,19,09,1, 11.9,1,1, 14.625, 10327.632, 297.705, 52742.126 21/06/08,00:12:56,00,09,1, 11.8,1,1, 14.630, 10327.631, 297.705, 52742.126 21/06/08,00:12:56,01,09,1, 11.8,1,1, 14.630, 10327.618, 297.747, 52742.074 21/06/08,00:12:56,02,09,1, 11.8,1,1, 14.630, 10327.626, 297.729, 52742.055 21/06/08,00:12:56,03,09,1, 11.8,1,1, 14.630, 10327.656, 297.798, 52742.135 21/06/08,00:12:56,04,09,1, 11.8,1,1, 14.630, 10327.643, 297.792, 52742.065 21/06/08,00:12:56,05,09,1, 11.8,1,1, 14.630, 10327.643, 297.807, 52742.075 21/06/08,00:12:56,06,09,1, 11.8,1,1, 14.630, 10327.638, 297.839, 52742.044 21/06/08,00:12:56,07,09,1, 11.8,1,1, 14.630, 10327.619, 297.834, 52742.027 21/06/08,00:12:56,08,09,1, 11.8,1,1, 14.630, 10327.624, 297.861, 52742.064 21/06/08,00:12:56,09,09,1, 11.8,1,1, 14.630, 10327.644, 297.920, 52742.064 21/06/08,00:12:56,10,09,1, 11.8,1,1, 14.630, 10327.613, 297.901, 52742.013 21/06/08,00:12:56,11,09,1, 11.8,1,1, 14.630, 10327.622, 297.941, 52742.042 21/06/08,00:12:56,12,09,1, 11.8,1,1, 14.630, 10327.597, 297.926, 52742.027 21/06/08,00:12:56,13,09,1, 11.8,1,1, 14.630, 10327.630, 297.939, 52741.977 21/06/08,00:12:56,14,09,1, 11.8,1,1, 14.630, 10327.611, 297.968, 52742.017 21/06/08,00:12:56,15,09,1, 11.8,1,1, 14.630, 10327.613, 297.971, 52741.984 21/06/08,00:12:56,16,09,1, 11.8,1,1, 14.630, 10327.608, 297.954, 52741.952 21/06/08,00:12:56,17,09,1, 11.8,1,1, 14.630, 10327.625, 298.009, 52741.960 21/06/08,00:12:56,18,09,1, 11.8,1,1, 14.630, 10327.602, 297.997, 52741.905 21/06/08,00:12:56,19,09,1, 11.8,1,1, 14.630, 10327.621, 297.995, 52741.925 21/06/08,00:12:57,00,09,1, 11.9,1,1, 14.629, 10327.615, 297.995, 52741.925 21/06/08,00:12:57,01,09,1, 11.9,1,1, 14.629, 10327.624, 298.055, 52741.921 21/06/08,00:12:57,02,09,1, 11.9,1,1, 14.629, 10327.615, 298.086, 52741.898 21/06/08,00:12:57,03,09,1, 11.9,1,1, 14.629, 10327.617, 298.100, 52741.891 21/06/08,00:12:57,04,09,1, 11.9,1,1, 14.629, 10327.584, 298.125, 52741.892 21/06/08,00:12:57,05,09,1, 11.9,1,1, 14.629, 10327.608, 298.121, 52741.873 21/06/08,00:12:57,06,09,1, 11.9,1,1, 14.629, 10327.628, 298.179, 52741.890 21/06/08,00:12:57,07,09,1, 11.9,1,1, 14.629, 10327.628, 298.171, 52741.858 21/06/08,00:12:57,08,09,1, 11.9,1,1, 14.629, 10327.593, 298.166, 52741.816 21/06/08,00:12:57,09,09,1, 11.9,1,1, 14.629, 10327.585, 298.208, 52741.837 21/06/08,00:12:57,10,09,1, 11.9,1,1, 14.629, 10327.599, 298.206, 52741.812 21/06/08,00:12:57,11,09,1, 11.9,1,1, 14.629, 10327.602, 298.201, 52741.783 21/06/08,00:12:57,12,09,1, 11.9,1,1, 14.629, 10327.591, 298.247, 52741.810 21/06/08,00:12:57,13,09,1, 11.9,1,1, 14.629, 10327.556, 298.239, 52741.779 21/06/08,00:12:57,14,09,1, 11.9,1,1, 14.629, 10327.583, 298.246, 52741.758 21/06/08,00:12:57,15,09,1, 11.9,1,1, 14.629, 10327.587, 298.312, 52741.782 21/06/08,00:12:57,16,09,1, 11.9,1,1, 14.629, 10327.583, 298.324, 52741.758 21/06/08,00:12:57,17,09,1, 11.9,1,1, 14.629, 10327.594, 298.340, 52741.769 21/06/08,00:12:57,18,09,1, 11.9,1,1, 14.629, 10327.579, 298.385, 52741.770 21/06/08,00:12:57,19,09,1, 11.9,1,1, 14.629, 10327.580, 298.357, 52741.744 21/06/08,00:12:58,00,09,1, 11.9,1,1, 14.633, 10327.573, 298.357, 52741.744 21/06/08,00:12:58,01,09,1, 11.9,1,1, 14.633, 10327.596, 298.402, 52741.680 21/06/08,00:12:58,02,09,1, 11.9,1,1, 14.633, 10327.589, 298.433, 52741.722 21/06/08,00:12:58,03,09,1, 11.9,1,1, 14.633, 10327.579, 298.457, 52741.726 21/06/08,00:12:58,04,09,1, 11.9,1,1, 14.633, 10327.589, 298.455, 52741.703 21/06/08,00:12:58,05,09,1, 11.9,1,1, 14.633, 10327.570, 298.473, 52741.654 21/06/08,00:12:58,06,09,1, 11.9,1,1, 14.633, 10327.599, 298.555, 52741.708 21/06/08,00:12:58,07,09,1, 11.9,1,1, 14.633, 10327.606, 298.548, 52741.672 21/06/08,00:12:58,08,09,1, 11.9,1,1, 14.633, 10327.560, 298.523, 52741.687 21/06/08,00:12:58,09,09,1, 11.9,1,1, 14.633, 10327.583, 298.545, 52741.639 21/06/08,00:12:58,10,09,1, 11.9,1,1, 14.633, 10327.586, 298.552, 52741.570 21/06/08,00:12:58,11,09,1, 11.9,1,1, 14.633, 10327.587, 298.592, 52741.602 21/06/08,00:12:58,12,09,1, 11.9,1,1, 14.633, 10327.591, 298.655, 52741.641 21/06/08,00:12:58,13,09,1, 11.9,1,1, 14.633, 10327.566, 298.660, 52741.567 21/06/08,00:12:58,14,09,1, 11.9,1,1, 14.633, 10327.556, 298.668, 52741.811 21/06/08,00:12:58,15,09,1, 11.9,1,1, 14.633, 10327.611, 298.687, 52741.476 21/06/08,00:12:58,16,09,1, 11.9,1,1, 14.633, 10327.555, 298.675, 52741.500 21/06/08,00:12:58,17,09,1, 11.9,1,1, 14.633, 10327.569, 298.707, 52741.503 21/06/08,00:12:58,18,09,1, 11.9,1,1, 14.633, 10327.595, 298.725, 52741.532 21/06/08,00:12:58,19,09,1, 11.9,1,1, 14.633, 10327.565, 298.728, 52741.473 21/06/08,00:12:59,00,09,1, 11.9,1,1, 14.630, 10327.564, 298.728, 52741.473 21/06/08,00:12:59,01,09,1, 11.9,1,1, 14.630, 10327.602, 298.799, 52741.482 21/06/08,00:12:59,02,09,1, 11.9,1,1, 14.630, 10327.575, 298.815, 52741.509 21/06/08,00:12:59,03,09,1, 11.9,1,1, 14.630, 10327.586, 298.827, 52741.474 21/06/08,00:12:59,04,09,1, 11.9,1,1, 14.630, 10327.568, 298.818, 52741.458 21/06/08,00:12:59,05,09,1, 11.9,1,1, 14.630, 10327.603, 298.835, 52741.429 21/06/08,00:12:59,06,09,1, 11.9,1,1, 14.630, 10327.585, 298.882, 52741.788 21/06/08,00:12:59,07,09,1, 11.9,1,1, 14.630, 10327.619, 298.880, 52741.418 21/06/08,00:12:59,08,09,1, 11.9,1,1, 14.630, 10327.615, 298.898, 52741.381 21/06/08,00:12:59,09,09,1, 11.9,1,1, 14.630, 10327.607, 298.910, 52741.429 21/06/08,00:12:59,10,09,1, 11.9,1,1, 14.630, 10327.589, 298.961, 52741.443 21/06/08,00:12:59,11,09,1, 11.9,1,1, 14.630, 10327.573, 298.938, 52741.416 21/06/08,00:12:59,12,09,1, 11.9,1,1, 14.630, 10327.591, 298.993, 52741.405 21/06/08,00:12:59,13,09,1, 11.9,1,1, 14.630, 10327.589, 298.982, 52741.360 21/06/08,00:12:59,14,09,1, 11.9,1,1, 14.630, 10327.609, 298.987, 52741.322 21/06/08,00:12:59,15,09,1, 11.9,1,1, 14.630, 10327.608, 299.057, 52741.357 21/06/08,00:12:59,16,09,1, 11.9,1,1, 14.630, 10327.567, 299.065, 52741.339 21/06/08,00:12:59,17,09,1, 11.9,1,1, 14.630, 10327.592, 299.052, 52741.314 21/06/08,00:12:59,18,09,1, 11.9,1,1, 14.630, 10327.599, 299.086, 52741.329 21/06/08,00:12:59,19,09,1, 11.9,1,1, 14.630, 10327.582, 299.148, 52741.340 21/06/08,00:13:00,00,09,1, 11.9,1,1, 14.628, 10327.581, 299.148, 52741.340 21/06/08,00:13:00,01,09,1, 11.9,1,1, 14.628, 10327.617, 299.133, 52741.262 21/06/08,00:13:00,02,09,1, 11.9,1,1, 14.628, 10327.590, 299.150, 52741.296 21/06/08,00:13:00,03,09,1, 11.9,1,1, 14.628, 10327.612, 299.152, 52741.241 21/06/08,00:13:00,04,09,1, 11.9,1,1, 14.628, 10327.578, 299.206, 52741.291 21/06/08,00:13:00,05,09,1, 11.9,1,1, 14.628, 10327.572, 299.176, 52741.234 21/06/08,00:13:00,06,09,1, 11.9,1,1, 14.628, 10327.593, 299.230, 52741.272 21/06/08,00:13:00,07,09,1, 11.9,1,1, 14.628, 10327.584, 299.244, 52741.249 21/06/08,00:13:00,08,09,1, 11.9,1,1, 14.628, 10327.580, 299.241, 52741.221 21/06/08,00:13:00,09,09,1, 11.9,1,1, 14.628, 10327.582, 299.258, 52741.232 21/06/08,00:13:00,10,09,1, 11.9,1,1, 14.628, 10327.604, 299.255, 52741.064 21/06/08,00:13:00,11,09,1, 11.9,1,1, 14.628, 10327.560, 299.295, 52741.425 21/06/08,00:13:00,12,09,1, 11.9,1,1, 14.628, 10327.602, 299.268, 52741.185 21/06/08,00:13:00,13,09,1, 11.9,1,1, 14.628, 10327.611, 299.310, 52741.191 21/06/08,00:13:00,14,09,1, 11.9,1,1, 14.628, 10327.607, 299.312, 52741.156 21/06/08,00:13:00,15,09,1, 11.9,1,1, 14.628, 10327.606, 299.333, 52741.128 21/06/08,00:13:00,16,09,1, 11.9,1,1, 14.628, 10327.604, 299.388, 52741.197 21/06/08,00:13:00,17,09,1, 11.9,1,1, 14.628, 10327.578, 299.356, 52741.117 21/06/08,00:13:00,18,09,1, 11.9,1,1, 14.628, 10327.631, 299.404, 52741.121 21/06/08,00:13:00,19,09,1, 11.9,1,1, 14.628, 10327.592, 299.410, 52741.129 21/06/08,00:13:01,00,09,1, 11.8,1,1, 14.628, 10327.590, 299.410, 52741.129 21/06/08,00:13:01,01,09,1, 11.8,1,1, 14.628, 10327.587, 299.417, 52741.062 21/06/08,00:13:01,02,09,1, 11.8,1,1, 14.628, 10327.574, 299.465, 52741.044 21/06/08,00:13:01,03,09,1, 11.8,1,1, 14.628, 10327.580, 299.462, 52741.028 21/06/08,00:13:01,04,09,1, 11.8,1,1, 14.628, 10327.577, 299.438, 52740.988 21/06/08,00:13:01,05,09,1, 11.8,1,1, 14.628, 10327.575, 299.492, 52741.012 21/06/08,00:13:01,06,09,1, 11.8,1,1, 14.628, 10327.612, 299.498, 52741.017 21/06/08,00:13:01,07,09,1, 11.8,1,1, 14.628, 10327.588, 299.489, 52740.973 21/06/08,00:13:01,08,09,1, 11.8,1,1, 14.628, 10327.598, 299.533, 52741.002 21/06/08,00:13:01,09,09,1, 11.8,1,1, 14.628, 10327.579, 299.529, 52741.014 21/06/08,00:13:01,10,09,1, 11.8,1,1, 14.628, 10327.613, 299.571, 52740.985 21/06/08,00:13:01,11,09,1, 11.8,1,1, 14.628, 10327.599, 299.614, 52741.010 21/06/08,00:13:01,12,09,1, 11.8,1,1, 14.628, 10327.572, 299.614, 52740.929 21/06/08,00:13:01,13,09,1, 11.8,1,1, 14.628, 10327.589, 299.610, 52740.941 21/06/08,00:13:01,14,09,1, 11.8,1,1, 14.628, 10327.603, 299.621, 52740.954 21/06/08,00:13:01,15,09,1, 11.8,1,1, 14.628, 10327.612, 299.638, 52740.925 21/06/08,00:13:01,16,09,1, 11.8,1,1, 14.628, 10327.600, 299.661, 52740.942 21/06/08,00:13:01,17,09,1, 11.8,1,1, 14.628, 10327.614, 299.692, 52740.931 21/06/08,00:13:01,18,09,1, 11.8,1,1, 14.628, 10327.611, 299.681, 52740.891 21/06/08,00:13:01,19,09,1, 11.8,1,1, 14.628, 10327.603, 299.717, 52740.884 21/06/08,00:13:02,00,09,1, 11.9,1,1, 14.627, 10327.598, 299.717, 52740.884 21/06/08,00:13:02,01,09,1, 11.9,1,1, 14.627, 10327.603, 299.720, 52740.872 21/06/08,00:13:02,02,09,1, 11.9,1,1, 14.627, 10327.595, 299.758, 52740.782 21/06/08,00:13:02,03,09,1, 11.9,1,1, 14.627, 10327.647, 299.751, 52740.772 21/06/08,00:13:02,04,09,1, 11.9,1,1, 14.627, 10327.605, 299.785, 52740.822 21/06/08,00:13:02,05,09,1, 11.9,1,1, 14.627, 10327.590, 299.789, 52740.815 21/06/08,00:13:02,06,09,1, 11.9,1,1, 14.627, 10327.628, 299.811, 52740.842 21/06/08,00:13:02,07,09,1, 11.9,1,1, 14.627, 10327.611, 299.800, 52740.780 21/06/08,00:13:02,08,09,1, 11.9,1,1, 14.627, 10327.610, 299.834, 52740.766 21/06/08,00:13:02,09,09,1, 11.9,1,1, 14.627, 10327.650, 299.840, 52740.787 21/06/08,00:13:02,10,09,1, 11.9,1,1, 14.627, 10327.635, 299.851, 52740.761 21/06/08,00:13:02,11,09,1, 11.9,1,1, 14.627, 10327.617, 299.885, 52740.785 21/06/08,00:13:02,12,09,1, 11.9,1,1, 14.627, 10327.630, 299.912, 52740.788 21/06/08,00:13:02,13,09,1, 11.9,1,1, 14.627, 10327.647, 299.908, 52740.731 21/06/08,00:13:02,14,09,1, 11.9,1,1, 14.627, 10327.645, 299.943, 52740.717 21/06/08,00:13:02,15,09,1, 11.9,1,1, 14.627, 10327.668, 299.957, 52740.697 21/06/08,00:13:02,16,09,1, 11.9,1,1, 14.627, 10327.644, 299.950, 52740.659 21/06/08,00:13:02,17,09,1, 11.9,1,1, 14.627, 10327.645, 300.019, 52740.697 21/06/08,00:13:02,18,09,1, 11.9,1,1, 14.627, 10327.652, 300.004, 52740.683 21/06/08,00:13:02,19,09,1, 11.9,1,1, 14.627, 10327.636, 299.999, 52740.676 21/06/08,00:13:03,00,09,1, 11.9,1,1, 14.633, 10327.631, 299.999, 52740.676 21/06/08,00:13:03,01,09,1, 11.9,1,1, 14.633, 10327.600, 300.035, 52740.377 21/06/08,00:13:03,02,09,1, 11.9,1,1, 14.633, 10327.648, 300.060, 52740.699 21/06/08,00:13:03,03,09,1, 11.9,1,1, 14.633, 10327.662, 300.091, 52740.666 21/06/08,00:13:03,04,09,1, 11.9,1,1, 14.633, 10327.666, 300.104, 52740.685 21/06/08,00:13:03,05,09,1, 11.9,1,1, 14.633, 10327.635, 300.076, 52740.635 21/06/08,00:13:03,06,09,1, 11.9,1,1, 14.633, 10327.652, 300.135, 52740.601 21/06/08,00:13:03,07,09,1, 11.9,1,1, 14.633, 10327.652, 300.155, 52740.582 21/06/08,00:13:03,08,09,1, 11.9,1,1, 14.633, 10327.655, 300.143, 52740.599 21/06/08,00:13:03,09,09,1, 11.9,1,1, 14.633, 10327.671, 300.207, 52740.582 21/06/08,00:13:03,10,09,1, 11.9,1,1, 14.633, 10327.647, 300.204, 52740.575 21/06/08,00:13:03,11,09,1, 11.9,1,1, 14.633, 10327.643, 300.178, 52740.526 21/06/08,00:13:03,12,09,1, 11.9,1,1, 14.633, 10327.681, 300.229, 52740.554 21/06/08,00:13:03,13,09,1, 11.9,1,1, 14.633, 10327.671, 300.232, 52740.526 21/06/08,00:13:03,14,09,1, 11.9,1,1, 14.633, 10327.637, 300.267, 52740.528 21/06/08,00:13:03,15,09,1, 11.9,1,1, 14.633, 10327.671, 300.278, 52740.577 21/06/08,00:13:03,16,09,1, 11.9,1,1, 14.633, 10327.661, 300.278, 52740.507 21/06/08,00:13:03,17,09,1, 11.9,1,1, 14.633, 10327.664, 300.330, 52740.505 21/06/08,00:13:03,18,09,1, 11.9,1,1, 14.633, 10327.676, 300.347, 52740.493 21/06/08,00:13:03,19,09,1, 11.9,1,1, 14.633, 10327.666, 300.365, 52740.495 21/06/08,00:13:04,00,09,1, 11.9,1,1, 14.629, 10327.665, 300.365, 52740.495 21/06/08,00:13:04,01,09,1, 11.9,1,1, 14.629, 10327.658, 300.396, 52740.468 21/06/08,00:13:04,02,09,1, 11.9,1,1, 14.629, 10327.669, 300.402, 52740.453 21/06/08,00:13:04,03,09,1, 11.9,1,1, 14.629, 10327.676, 300.428, 52740.440 21/06/08,00:13:04,04,09,1, 11.9,1,1, 14.629, 10327.677, 300.465, 52740.424 21/06/08,00:13:04,05,09,1, 11.9,1,1, 14.629, 10327.683, 300.457, 52740.436 21/06/08,00:13:04,06,09,1, 11.9,1,1, 14.629, 10327.670, 300.475, 52740.395 21/06/08,00:13:04,07,09,1, 11.9,1,1, 14.629, 10327.669, 300.500, 52740.394 21/06/08,00:13:04,08,09,1, 11.9,1,1, 14.629, 10327.671, 300.513, 52740.371 21/06/08,00:13:04,09,09,1, 11.9,1,1, 14.629, 10327.653, 300.510, 52740.356 21/06/08,00:13:04,10,09,1, 11.9,1,1, 14.629, 10327.677, 300.571, 52740.379 21/06/08,00:13:04,11,09,1, 11.9,1,1, 14.629, 10327.663, 300.588, 52740.355 21/06/08,00:13:04,12,09,1, 11.9,1,1, 14.629, 10327.654, 300.578, 52740.382 21/06/08,00:13:04,13,09,1, 11.9,1,1, 14.629, 10327.656, 300.599, 52740.378 21/06/08,00:13:04,14,09,1, 11.9,1,1, 14.629, 10327.652, 300.610, 52740.340 21/06/08,00:13:04,15,09,1, 11.9,1,1, 14.629, 10327.655, 300.606, 52740.327 21/06/08,00:13:04,16,09,1, 11.9,1,1, 14.629, 10327.654, 300.644, 52740.290 21/06/08,00:13:04,17,09,1, 11.9,1,1, 14.629, 10327.660, 300.678, 52740.347 21/06/08,00:13:04,18,09,1, 11.9,1,1, 14.629, 10327.658, 300.665, 52740.267 21/06/08,00:13:04,19,09,1, 11.9,1,1, 14.629, 10327.651, 300.703, 52740.274 21/06/08,00:13:05,00,09,1, 11.9,1,1, 14.629, 10327.648, 300.703, 52740.274 21/06/08,00:13:05,01,09,1, 11.9,1,1, 14.629, 10327.663, 300.724, 52740.253 21/06/08,00:13:05,02,09,1, 11.9,1,1, 14.629, 10327.672, 300.739, 52740.216 21/06/08,00:13:05,03,09,1, 11.9,1,1, 14.629, 10327.653, 300.755, 52740.207 21/06/08,00:13:05,04,09,1, 11.9,1,1, 14.629, 10327.681, 300.757, 52740.197 21/06/08,00:13:05,05,09,1, 11.9,1,1, 14.629, 10327.632, 300.789, 52740.184 21/06/08,00:13:05,06,09,1, 11.9,1,1, 14.629, 10327.616, 300.828, 52740.188 21/06/08,00:13:05,07,09,1, 11.9,1,1, 14.629, 10327.623, 300.835, 52740.153 21/06/08,00:13:05,08,09,1, 11.9,1,1, 14.629, 10327.647, 300.870, 52740.196 21/06/08,00:13:05,09,09,1, 11.9,1,1, 14.629, 10327.648, 300.886, 52740.150 21/06/08,00:13:05,10,09,1, 11.9,1,1, 14.629, 10327.627, 300.868, 52740.176 21/06/08,00:13:05,11,09,1, 11.9,1,1, 14.629, 10327.673, 300.932, 52740.147 21/06/08,00:13:05,12,09,1, 11.9,1,1, 14.629, 10327.638, 300.945, 52740.143 21/06/08,00:13:05,13,09,1, 11.9,1,1, 14.629, 10327.677, 300.954, 52740.110 21/06/08,00:13:05,14,09,1, 11.9,1,1, 14.629, 10327.669, 300.974, 52740.083 21/06/08,00:13:05,15,09,1, 11.9,1,1, 14.629, 10327.676, 301.003, 52740.126 21/06/08,00:13:05,16,09,1, 11.9,1,1, 14.629, 10327.629, 300.996, 52740.112 21/06/08,00:13:05,17,09,1, 11.9,1,1, 14.629, 10327.630, 301.031, 52740.053 21/06/08,00:13:05,18,09,1, 11.9,1,1, 14.629, 10327.674, 301.061, 52740.064 21/06/08,00:13:05,19,09,1, 11.9,1,1, 14.629, 10327.629, 301.021, 52740.014 21/06/08,00:13:06,00,09,1, 11.9,1,1, 14.626, 10327.623, 301.021, 52740.014 21/06/08,00:13:06,01,09,1, 11.9,1,1, 14.626, 10327.642, 301.103, 52740.008 21/06/08,00:13:06,02,09,1, 11.9,1,1, 14.626, 10327.656, 301.106, 52740.024 21/06/08,00:13:06,03,09,1, 11.9,1,1, 14.626, 10327.685, 301.161, 52740.033 21/06/08,00:13:06,04,09,1, 11.9,1,1, 14.626, 10327.640, 301.138, 52740.078 21/06/08,00:13:06,05,09,1, 11.9,1,1, 14.626, 10327.661, 301.170, 52740.037 21/06/08,00:13:06,06,09,1, 11.9,1,1, 14.626, 10327.657, 301.201, 52740.065 21/06/08,00:13:06,07,09,1, 11.9,1,1, 14.626, 10327.668, 301.200, 52739.996 21/06/08,00:13:06,08,09,1, 11.9,1,1, 14.626, 10327.674, 301.208, 52739.943 21/06/08,00:13:06,09,09,1, 11.9,1,1, 14.626, 10327.669, 301.246, 52739.975 21/06/08,00:13:06,10,09,1, 11.9,1,1, 14.626, 10327.659, 301.262, 52740.003 21/06/08,00:13:06,11,09,1, 11.9,1,1, 14.626, 10327.642, 301.270, 52739.940 21/06/08,00:13:06,12,09,1, 11.9,1,1, 14.626, 10327.679, 301.297, 52739.936 21/06/08,00:13:06,13,09,1, 11.9,1,1, 14.626, 10327.681, 301.338, 52739.930 21/06/08,00:13:06,14,09,1, 11.9,1,1, 14.626, 10327.651, 301.337, 52739.913 21/06/08,00:13:06,15,09,1, 11.9,1,1, 14.626, 10327.669, 301.344, 52739.897 21/06/08,00:13:06,16,09,1, 11.9,1,1, 14.626, 10327.666, 301.377, 52739.899 21/06/08,00:13:06,17,09,1, 11.9,1,1, 14.626, 10327.671, 301.375, 52739.904 21/06/08,00:13:06,18,09,1, 11.9,1,1, 14.626, 10327.662, 301.377, 52739.875 21/06/08,00:13:06,19,09,1, 11.9,1,1, 14.626, 10327.664, 301.448, 52739.874 21/06/08,00:13:07,00,09,1, 11.9,1,1, 14.625, 10327.656, 301.448, 52739.874 21/06/08,00:13:07,01,09,1, 11.9,1,1, 14.625, 10327.683, 301.475, 52739.874 21/06/08,00:13:07,02,09,1, 11.9,1,1, 14.625, 10327.680, 301.441, 52739.684 21/06/08,00:13:07,03,09,1, 11.9,1,1, 14.625, 10327.679, 301.458, 52739.773 21/06/08,00:13:07,04,09,1, 11.9,1,1, 14.625, 10327.668, 301.501, 52739.820 21/06/08,00:13:07,05,09,1, 11.9,1,1, 14.625, 10327.682, 301.536, 52739.772 21/06/08,00:13:07,06,09,1, 11.9,1,1, 14.625, 10327.671, 301.545, 52739.749 21/06/08,00:13:07,07,09,1, 11.9,1,1, 14.625, 10327.688, 301.587, 52739.757 21/06/08,00:13:07,08,09,1, 11.9,1,1, 14.625, 10327.688, 301.556, 52739.747 21/06/08,00:13:07,09,09,1, 11.9,1,1, 14.625, 10327.651, 301.554, 52739.753 21/06/08,00:13:07,10,09,1, 11.9,1,1, 14.625, 10327.705, 301.590, 52739.707 21/06/08,00:13:07,11,09,1, 11.9,1,1, 14.625, 10327.656, 301.634, 52739.723 21/06/08,00:13:07,12,09,1, 11.9,1,1, 14.625, 10327.685, 301.629, 52739.678 21/06/08,00:13:07,13,09,1, 11.9,1,1, 14.625, 10327.667, 301.676, 52739.707 21/06/08,00:13:07,14,09,1, 11.9,1,1, 14.625, 10327.686, 301.671, 52739.703 21/06/08,00:13:07,15,09,1, 11.9,1,1, 14.625, 10327.671, 301.678, 52739.679 21/06/08,00:13:07,16,09,1, 11.9,1,1, 14.625, 10327.697, 301.712, 52739.690 21/06/08,00:13:07,17,09,1, 11.9,1,1, 14.625, 10327.660, 301.736, 52739.659 21/06/08,00:13:07,18,09,1, 11.9,1,1, 14.625, 10327.691, 301.730, 52739.489 21/06/08,00:13:07,19,09,1, 11.9,1,1, 14.625, 10327.711, 301.784, 52739.716 21/06/08,00:13:08,00,09,1, 11.9,1,1, 14.630, 10327.706, 301.784, 52739.716 21/06/08,00:13:08,01,09,1, 11.9,1,1, 14.630, 10327.692, 301.806, 52739.644 21/06/08,00:13:08,02,09,1, 11.9,1,1, 14.630, 10327.697, 301.852, 52739.667 21/06/08,00:13:08,03,09,1, 11.9,1,1, 14.630, 10327.694, 301.867, 52739.647 21/06/08,00:13:08,04,09,1, 11.9,1,1, 14.630, 10327.664, 301.829, 52739.622 21/06/08,00:13:08,05,09,1, 11.9,1,1, 14.630, 10327.682, 301.892, 52739.633 21/06/08,00:13:08,06,09,1, 11.9,1,1, 14.630, 10327.711, 301.933, 52739.677 21/06/08,00:13:08,07,09,1, 11.9,1,1, 14.630, 10327.691, 301.915, 52739.601 21/06/08,00:13:08,08,09,1, 11.9,1,1, 14.630, 10327.700, 301.985, 52739.524 21/06/08,00:13:08,09,09,1, 11.9,1,1, 14.630, 10327.671, 302.000, 52739.586 21/06/08,00:13:08,10,09,1, 11.9,1,1, 14.630, 10327.676, 301.990, 52739.533 21/06/08,00:13:08,11,09,1, 11.9,1,1, 14.630, 10327.678, 302.026, 52739.546 21/06/08,00:13:08,12,09,1, 11.9,1,1, 14.630, 10327.689, 302.039, 52739.572 21/06/08,00:13:08,13,09,1, 11.9,1,1, 14.630, 10327.693, 302.077, 52739.565 21/06/08,00:13:08,14,09,1, 11.9,1,1, 14.630, 10327.650, 302.102, 52739.581 21/06/08,00:13:08,15,09,1, 11.9,1,1, 14.630, 10327.669, 302.147, 52739.603 21/06/08,00:13:08,16,09,1, 11.9,1,1, 14.630, 10327.667, 302.130, 52739.534 21/06/08,00:13:08,17,09,1, 11.9,1,1, 14.630, 10327.664, 302.139, 52739.537 21/06/08,00:13:08,18,09,1, 11.9,1,1, 14.630, 10327.666, 302.166, 52739.490 21/06/08,00:13:08,19,09,1, 11.9,1,1, 14.630, 10327.640, 302.174, 52739.477 21/06/08,00:13:09,00,09,1, 11.8,1,1, 14.629, 10327.640, 302.174, 52739.477 21/06/08,00:13:09,01,09,1, 11.8,1,1, 14.629, 10327.671, 302.244, 52739.528 21/06/08,00:13:09,02,09,1, 11.8,1,1, 14.629, 10327.659, 302.268, 52739.509 21/06/08,00:13:09,03,09,1, 11.8,1,1, 14.629, 10327.633, 302.286, 52739.487 21/06/08,00:13:09,04,09,1, 11.8,1,1, 14.629, 10327.643, 302.295, 52739.441 21/06/08,00:13:09,05,09,1, 11.8,1,1, 14.629, 10327.648, 302.342, 52739.438 21/06/08,00:13:09,06,09,1, 11.8,1,1, 14.629, 10327.645, 302.350, 52739.464 21/06/08,00:13:09,07,09,1, 11.8,1,1, 14.629, 10327.646, 302.379, 52739.451 21/06/08,00:13:09,08,09,1, 11.8,1,1, 14.629, 10327.640, 302.391, 52739.382 21/06/08,00:13:09,09,09,1, 11.8,1,1, 14.629, 10327.613, 302.431, 52739.428 21/06/08,00:13:09,10,09,1, 11.8,1,1, 14.629, 10327.644, 302.465, 52739.464 21/06/08,00:13:09,11,09,1, 11.8,1,1, 14.629, 10327.617, 302.459, 52739.428 21/06/08,00:13:09,12,09,1, 11.8,1,1, 14.629, 10327.628, 302.481, 52739.417 21/06/08,00:13:09,13,09,1, 11.8,1,1, 14.629, 10327.637, 302.521, 52739.421 21/06/08,00:13:09,14,09,1, 11.8,1,1, 14.629, 10327.625, 302.544, 52739.404 21/06/08,00:13:09,15,09,1, 11.8,1,1, 14.629, 10327.595, 302.546, 52739.355 21/06/08,00:13:09,16,09,1, 11.8,1,1, 14.629, 10327.628, 302.596, 52739.353 21/06/08,00:13:09,17,09,1, 11.8,1,1, 14.629, 10327.609, 302.611, 52739.381 21/06/08,00:13:09,18,09,1, 11.8,1,1, 14.629, 10327.635, 302.631, 52739.324 21/06/08,00:13:09,19,09,1, 11.8,1,1, 14.629, 10327.628, 302.683, 52739.316 21/06/08,00:13:10,00,09,1, 11.9,1,1, 14.629, 10327.623, 302.683, 52739.316 21/06/08,00:13:10,01,09,1, 11.9,1,1, 14.629, 10327.590, 302.678, 52739.306 21/06/08,00:13:10,02,09,1, 11.9,1,1, 14.629, 10327.596, 302.738, 52739.306 21/06/08,00:13:10,03,09,1, 11.9,1,1, 14.629, 10327.623, 302.724, 52739.279 21/06/08,00:13:10,04,09,1, 11.9,1,1, 14.629, 10327.611, 302.746, 52739.292 21/06/08,00:13:10,05,09,1, 11.9,1,1, 14.629, 10327.632, 302.835, 52739.310 21/06/08,00:13:10,06,09,1, 11.9,1,1, 14.629, 10327.598, 302.834, 52739.257 21/06/08,00:13:10,07,09,1, 11.9,1,1, 14.629, 10327.605, 302.804, 52739.251 21/06/08,00:13:10,08,09,1, 11.9,1,1, 14.629, 10327.598, 302.849, 52739.282 21/06/08,00:13:10,09,09,1, 11.9,1,1, 14.629, 10327.599, 302.875, 52739.214 21/06/08,00:13:10,10,09,1, 11.9,1,1, 14.629, 10327.603, 302.892, 52739.178 21/06/08,00:13:10,11,09,1, 11.9,1,1, 14.629, 10327.589, 302.903, 52739.196 21/06/08,00:13:10,12,09,1, 11.9,1,1, 14.629, 10327.600, 302.938, 52739.205 21/06/08,00:13:10,13,09,1, 11.9,1,1, 14.629, 10327.590, 302.954, 52739.166 21/06/08,00:13:10,14,09,1, 11.9,1,1, 14.629, 10327.579, 302.955, 52739.141 21/06/08,00:13:10,15,09,1, 11.9,1,1, 14.629, 10327.603, 302.984, 52739.154 21/06/08,00:13:10,16,09,1, 11.9,1,1, 14.629, 10327.578, 302.995, 52739.157 21/06/08,00:13:10,17,09,1, 11.9,1,1, 14.629, 10327.577, 303.031, 52739.152 21/06/08,00:13:10,18,09,1, 11.9,1,1, 14.629, 10327.598, 303.053, 52739.106 21/06/08,00:13:10,19,09,1, 11.9,1,1, 14.629, 10327.596, 303.089, 52739.162 21/06/08,00:13:11,00,09,1, 11.9,1,1, 14.629, 10327.590, 303.089, 52739.162 21/06/08,00:13:11,01,09,1, 11.9,1,1, 14.629, 10327.619, 303.132, 52738.998 21/06/08,00:13:11,02,09,1, 11.9,1,1, 14.629, 10327.591, 303.146, 52739.060 21/06/08,00:13:11,03,09,1, 11.9,1,1, 14.629, 10327.572, 303.156, 52739.054 21/06/08,00:13:11,04,09,1, 11.9,1,1, 14.629, 10327.603, 303.199, 52739.053 21/06/08,00:13:11,05,09,1, 11.9,1,1, 14.629, 10327.610, 303.211, 52739.083 21/06/08,00:13:11,06,09,1, 11.9,1,1, 14.629, 10327.583, 303.251, 52739.078 21/06/08,00:13:11,07,09,1, 11.9,1,1, 14.629, 10327.581, 303.280, 52739.061 21/06/08,00:13:11,08,09,1, 11.9,1,1, 14.629, 10327.591, 303.270, 52739.060 21/06/08,00:13:11,09,09,1, 11.9,1,1, 14.629, 10327.595, 303.298, 52739.045 21/06/08,00:13:11,10,09,1, 11.9,1,1, 14.629, 10327.585, 303.314, 52738.984 21/06/08,00:13:11,11,09,1, 11.9,1,1, 14.629, 10327.585, 303.341, 52738.956 21/06/08,00:13:11,12,09,1, 11.9,1,1, 14.629, 10327.602, 303.352, 52739.025 21/06/08,00:13:11,13,09,1, 11.9,1,1, 14.629, 10327.575, 303.369, 52738.982 21/06/08,00:13:11,14,09,1, 11.9,1,1, 14.629, 10327.585, 303.392, 52738.938 21/06/08,00:13:11,15,09,1, 11.9,1,1, 14.629, 10327.576, 303.427, 52738.947 21/06/08,00:13:11,16,09,1, 11.9,1,1, 14.629, 10327.593, 303.454, 52738.964 21/06/08,00:13:11,17,09,1, 11.9,1,1, 14.629, 10327.569, 303.431, 52738.921 21/06/08,00:13:11,18,09,1, 11.9,1,1, 14.629, 10327.561, 303.453, 52738.913 21/06/08,00:13:11,19,09,1, 11.9,1,1, 14.629, 10327.567, 303.496, 52738.891 21/06/08,00:13:12,00,09,1, 11.8,1,1, 14.624, 10327.564, 303.496, 52738.891 21/06/08,00:13:12,01,09,1, 11.8,1,1, 14.624, 10327.556, 303.540, 52738.871 21/06/08,00:13:12,02,09,1, 11.8,1,1, 14.624, 10327.579, 303.564, 52738.923 21/06/08,00:13:12,03,09,1, 11.8,1,1, 14.624, 10327.547, 303.588, 52738.869 21/06/08,00:13:12,04,09,1, 11.8,1,1, 14.624, 10327.564, 303.583, 52738.889 21/06/08,00:13:12,05,09,1, 11.8,1,1, 14.624, 10327.574, 303.620, 52738.872 21/06/08,00:13:12,06,09,1, 11.8,1,1, 14.624, 10327.557, 303.618, 52738.856 21/06/08,00:13:12,07,09,1, 11.8,1,1, 14.624, 10327.519, 303.640, 52738.798 21/06/08,00:13:12,08,09,1, 11.8,1,1, 14.624, 10327.531, 303.678, 52738.823 21/06/08,00:13:12,09,09,1, 11.8,1,1, 14.624, 10327.552, 303.695, 52738.788 21/06/08,00:13:12,10,09,1, 11.8,1,1, 14.624, 10327.555, 303.736, 52738.798 21/06/08,00:13:12,11,09,1, 11.8,1,1, 14.624, 10327.548, 303.729, 52738.767 21/06/08,00:13:12,12,09,1, 11.8,1,1, 14.624, 10327.531, 303.752, 52738.742 21/06/08,00:13:12,13,09,1, 11.8,1,1, 14.624, 10327.561, 303.768, 52738.749 21/06/08,00:13:12,14,09,1, 11.8,1,1, 14.624, 10327.542, 303.775, 52738.757 21/06/08,00:13:12,15,09,1, 11.8,1,1, 14.624, 10327.544, 303.778, 52738.715 21/06/08,00:13:12,16,09,1, 11.8,1,1, 14.624, 10327.529, 303.792, 52738.712 21/06/08,00:13:12,17,09,1, 11.8,1,1, 14.624, 10327.560, 303.865, 52738.726 21/06/08,00:13:12,18,09,1, 11.8,1,1, 14.624, 10327.524, 303.833, 52738.679 21/06/08,00:13:12,19,09,1, 11.8,1,1, 14.624, 10327.530, 303.859, 52738.652 21/06/08,00:13:13,00,09,1, 11.8,1,1, 14.628, 10327.523, 303.859, 52738.652 21/06/08,00:13:13,01,09,1, 11.8,1,1, 14.628, 10327.525, 303.907, 52738.669 21/06/08,00:13:13,02,09,1, 11.8,1,1, 14.628, 10327.526, 303.909, 52738.637 21/06/08,00:13:13,03,09,1, 11.8,1,1, 14.628, 10327.542, 303.960, 52738.628 21/06/08,00:13:13,04,09,1, 11.8,1,1, 14.628, 10327.516, 303.950, 52738.603 21/06/08,00:13:13,05,09,1, 11.8,1,1, 14.628, 10327.530, 303.959, 52738.597 21/06/08,00:13:13,06,09,1, 11.8,1,1, 14.628, 10327.529, 304.006, 52738.631 21/06/08,00:13:13,07,09,1, 11.8,1,1, 14.628, 10327.526, 304.007, 52738.553 21/06/08,00:13:13,08,09,1, 11.8,1,1, 14.628, 10327.508, 304.006, 52738.587 21/06/08,00:13:13,09,09,1, 11.8,1,1, 14.628, 10327.514, 304.063, 52738.564 21/06/08,00:13:13,10,09,1, 11.8,1,1, 14.628, 10327.535, 304.039, 52738.535 21/06/08,00:13:13,11,09,1, 11.8,1,1, 14.628, 10327.511, 304.079, 52738.544 21/06/08,00:13:13,12,09,1, 11.8,1,1, 14.628, 10327.530, 304.081, 52738.569 21/06/08,00:13:13,13,09,1, 11.8,1,1, 14.628, 10327.541, 304.102, 52738.530 21/06/08,00:13:13,14,09,1, 11.8,1,1, 14.628, 10327.509, 304.116, 52738.510 21/06/08,00:13:13,15,09,1, 11.8,1,1, 14.628, 10327.511, 304.137, 52738.472 21/06/08,00:13:13,16,09,1, 11.8,1,1, 14.628, 10327.505, 304.163, 52738.457 21/06/08,00:13:13,17,09,1, 11.8,1,1, 14.628, 10327.521, 304.146, 52738.425 21/06/08,00:13:13,18,09,1, 11.8,1,1, 14.628, 10327.527, 304.192, 52738.463 21/06/08,00:13:13,19,09,1, 11.8,1,1, 14.628, 10327.502, 304.173, 52738.389 21/06/08,00:13:14,00,09,1, 11.9,1,1, 14.626, 10327.498, 304.173, 52738.389 21/06/08,00:13:14,01,09,1, 11.9,1,1, 14.626, 10327.528, 304.225, 52738.412 21/06/08,00:13:14,02,09,1, 11.9,1,1, 14.626, 10327.531, 304.248, 52738.398 21/06/08,00:13:14,03,09,1, 11.9,1,1, 14.626, 10327.530, 304.237, 52738.369 21/06/08,00:13:14,04,09,1, 11.9,1,1, 14.626, 10327.527, 304.292, 52738.444 21/06/08,00:13:14,05,09,1, 11.9,1,1, 14.626, 10327.535, 304.266, 52738.372 21/06/08,00:13:14,06,09,1, 11.9,1,1, 14.626, 10327.533, 304.288, 52738.391 21/06/08,00:13:14,07,09,1, 11.9,1,1, 14.626, 10327.524, 304.304, 52738.349 21/06/08,00:13:14,08,09,1, 11.9,1,1, 14.626, 10327.525, 304.333, 52738.294 21/06/08,00:13:14,09,09,1, 11.9,1,1, 14.626, 10327.521, 304.343, 52738.248 21/06/08,00:13:14,10,09,1, 11.9,1,1, 14.626, 10327.561, 304.375, 52738.321 21/06/08,00:13:14,11,09,1, 11.9,1,1, 14.626, 10327.554, 304.388, 52738.310 21/06/08,00:13:14,12,09,1, 11.9,1,1, 14.626, 10327.549, 304.380, 52738.252 21/06/08,00:13:14,13,09,1, 11.9,1,1, 14.626, 10327.549, 304.395, 52738.273 21/06/08,00:13:14,14,09,1, 11.9,1,1, 14.626, 10327.541, 304.378, 52738.248 21/06/08,00:13:14,15,09,1, 11.9,1,1, 14.626, 10327.518, 304.394, 52738.190 21/06/08,00:13:14,16,09,1, 11.9,1,1, 14.626, 10327.544, 304.430, 52738.239 21/06/08,00:13:14,17,09,1, 11.9,1,1, 14.626, 10327.533, 304.431, 52738.234 21/06/08,00:13:14,18,09,1, 11.9,1,1, 14.626, 10327.561, 304.418, 52738.193 21/06/08,00:13:14,19,09,1, 11.9,1,1, 14.626, 10327.541, 304.437, 52738.216 21/06/08,00:13:15,00,09,1, 11.8,1,1, 14.627, 10327.539, 304.437, 52738.216 21/06/08,00:13:15,01,09,1, 11.8,1,1, 14.627, 10327.569, 304.476, 52738.154 21/06/08,00:13:15,02,09,1, 11.8,1,1, 14.627, 10327.597, 304.530, 52738.178 21/06/08,00:13:15,03,09,1, 11.8,1,1, 14.627, 10327.577, 304.500, 52738.151 21/06/08,00:13:15,04,09,1, 11.8,1,1, 14.627, 10327.577, 304.491, 52738.074 21/06/08,00:13:15,05,09,1, 11.8,1,1, 14.627, 10327.592, 304.534, 52738.110 21/06/08,00:13:15,06,09,1, 11.8,1,1, 14.627, 10327.585, 304.544, 52738.143 21/06/08,00:13:15,07,09,1, 11.8,1,1, 14.627, 10327.589, 304.573, 52738.083 21/06/08,00:13:15,08,09,1, 11.8,1,1, 14.627, 10327.576, 304.595, 52738.072 21/06/08,00:13:15,09,09,1, 11.8,1,1, 14.627, 10327.605, 304.614, 52738.107 21/06/08,00:13:15,10,09,1, 11.8,1,1, 14.627, 10327.592, 304.586, 52738.068 21/06/08,00:13:15,11,09,1, 11.8,1,1, 14.627, 10327.590, 304.637, 52738.066 21/06/08,00:13:15,12,09,1, 11.8,1,1, 14.627, 10327.617, 304.668, 52738.052 21/06/08,00:13:15,13,09,1, 11.8,1,1, 14.627, 10327.606, 304.674, 52738.074 21/06/08,00:13:15,14,09,1, 11.8,1,1, 14.627, 10327.645, 304.694, 52738.023 21/06/08,00:13:15,15,09,1, 11.8,1,1, 14.627, 10327.631, 304.728, 52738.034 21/06/08,00:13:15,16,09,1, 11.8,1,1, 14.627, 10327.609, 304.697, 52737.979 21/06/08,00:13:15,17,09,1, 11.8,1,1, 14.627, 10327.621, 304.733, 52737.980 21/06/08,00:13:15,18,09,1, 11.8,1,1, 14.627, 10327.641, 304.773, 52738.015 21/06/08,00:13:15,19,09,1, 11.8,1,1, 14.627, 10327.630, 304.743, 52737.976 21/06/08,00:13:16,00,09,1, 11.8,1,1, 14.629, 10327.623, 304.743, 52737.976 21/06/08,00:13:16,01,09,1, 11.8,1,1, 14.629, 10327.653, 304.799, 52737.929 21/06/08,00:13:16,02,09,1, 11.8,1,1, 14.629, 10327.643, 304.795, 52737.917 21/06/08,00:13:16,03,09,1, 11.8,1,1, 14.629, 10327.639, 304.812, 52737.896 21/06/08,00:13:16,04,09,1, 11.8,1,1, 14.629, 10327.663, 304.833, 52737.989 21/06/08,00:13:16,05,09,1, 11.8,1,1, 14.629, 10327.658, 304.861, 52737.956 21/06/08,00:13:16,06,09,1, 11.8,1,1, 14.629, 10327.656, 304.870, 52737.881 21/06/08,00:13:16,07,09,1, 11.8,1,1, 14.629, 10327.642, 304.896, 52738.066 21/06/08,00:13:16,08,09,1, 11.8,1,1, 14.629, 10327.659, 304.914, 52738.114 21/06/08,00:13:16,09,09,1, 11.8,1,1, 14.629, 10327.704, 304.933, 52737.957 21/06/08,00:13:16,10,09,1, 11.8,1,1, 14.629, 10327.679, 304.985, 52737.897 21/06/08,00:13:16,11,09,1, 11.8,1,1, 14.629, 10327.666, 304.962, 52737.907 21/06/08,00:13:16,12,09,1, 11.8,1,1, 14.629, 10327.678, 304.958, 52737.876 21/06/08,00:13:16,13,09,1, 11.8,1,1, 14.629, 10327.694, 305.011, 52737.805 21/06/08,00:13:16,14,09,1, 11.8,1,1, 14.629, 10327.699, 304.993, 52737.837 21/06/08,00:13:16,15,09,1, 11.8,1,1, 14.629, 10327.713, 305.009, 52737.800 21/06/08,00:13:16,16,09,1, 11.8,1,1, 14.629, 10327.701, 305.069, 52737.878 21/06/08,00:13:16,17,09,1, 11.8,1,1, 14.629, 10327.720, 305.047, 52737.837 21/06/08,00:13:16,18,09,1, 11.8,1,1, 14.629, 10327.724, 305.045, 52737.760 21/06/08,00:13:16,19,09,1, 11.8,1,1, 14.629, 10327.727, 305.065, 52737.820 21/06/08,00:13:17,00,09,1, 11.9,1,1, 14.623, 10327.723, 305.065, 52737.820 21/06/08,00:13:17,01,09,1, 11.9,1,1, 14.623, 10327.723, 305.084, 52737.748 21/06/08,00:13:17,02,09,1, 11.9,1,1, 14.623, 10327.750, 305.125, 52737.770 21/06/08,00:13:17,03,09,1, 11.9,1,1, 14.623, 10327.734, 305.152, 52737.753 21/06/08,00:13:17,04,09,1, 11.9,1,1, 14.623, 10327.729, 305.152, 52737.687 21/06/08,00:13:17,05,09,1, 11.9,1,1, 14.623, 10327.745, 305.146, 52737.736 21/06/08,00:13:17,06,09,1, 11.9,1,1, 14.623, 10327.753, 305.179, 52737.745 21/06/08,00:13:17,07,09,1, 11.9,1,1, 14.623, 10327.736, 305.176, 52737.688 21/06/08,00:13:17,08,09,1, 11.9,1,1, 14.623, 10327.770, 305.220, 52737.703 21/06/08,00:13:17,09,09,1, 11.9,1,1, 14.623, 10327.749, 305.233, 52737.707 21/06/08,00:13:17,10,09,1, 11.9,1,1, 14.623, 10327.762, 305.230, 52737.669 21/06/08,00:13:17,11,09,1, 11.9,1,1, 14.623, 10327.769, 305.262, 52737.649 21/06/08,00:13:17,12,09,1, 11.9,1,1, 14.623, 10327.784, 305.269, 52737.705 21/06/08,00:13:17,13,09,1, 11.9,1,1, 14.623, 10327.770, 305.288, 52737.664 21/06/08,00:13:17,14,09,1, 11.9,1,1, 14.623, 10327.747, 305.290, 52737.625 21/06/08,00:13:17,15,09,1, 11.9,1,1, 14.623, 10327.768, 305.326, 52737.637 21/06/08,00:13:17,16,09,1, 11.9,1,1, 14.623, 10327.771, 305.348, 52737.628 21/06/08,00:13:17,17,09,1, 11.9,1,1, 14.623, 10327.780, 305.328, 52737.626 21/06/08,00:13:17,18,09,1, 11.9,1,1, 14.623, 10327.777, 305.388, 52737.635 21/06/08,00:13:17,19,09,1, 11.9,1,1, 14.623, 10327.782, 305.399, 52737.606 21/06/08,00:13:18,00,09,1, 11.9,1,1, 14.624, 10327.781, 305.399, 52737.606 21/06/08,00:13:18,01,09,1, 11.9,1,1, 14.624, 10327.801, 305.395, 52737.567 21/06/08,00:13:18,02,09,1, 11.9,1,1, 14.624, 10327.779, 305.456, 52737.543 21/06/08,00:13:18,03,09,1, 11.9,1,1, 14.624, 10327.783, 305.424, 52737.546 21/06/08,00:13:18,04,09,1, 11.9,1,1, 14.624, 10327.789, 305.448, 52737.590 21/06/08,00:13:18,05,09,1, 11.9,1,1, 14.624, 10327.790, 305.464, 52737.541 21/06/08,00:13:18,06,09,1, 11.9,1,1, 14.624, 10327.789, 305.463, 52737.465 21/06/08,00:13:18,07,09,1, 11.9,1,1, 14.624, 10327.781, 305.490, 52737.505 21/06/08,00:13:18,08,09,1, 11.9,1,1, 14.624, 10327.803, 305.517, 52737.454 21/06/08,00:13:18,09,09,1, 11.9,1,1, 14.624, 10327.785, 305.523, 52737.437 21/06/08,00:13:18,10,09,1, 11.9,1,1, 14.624, 10327.791, 305.516, 52737.470 21/06/08,00:13:18,11,09,1, 11.9,1,1, 14.624, 10327.802, 305.562, 52737.439 21/06/08,00:13:18,12,09,1, 11.9,1,1, 14.624, 10327.821, 305.562, 52737.445 21/06/08,00:13:18,13,09,1, 11.9,1,1, 14.624, 10327.765, 305.556, 52737.412 21/06/08,00:13:18,14,09,1, 11.9,1,1, 14.624, 10327.793, 305.587, 52737.436 21/06/08,00:13:18,15,09,1, 11.9,1,1, 14.624, 10327.791, 305.578, 52737.408 21/06/08,00:13:18,16,09,1, 11.9,1,1, 14.624, 10327.830, 305.618, 52737.472 21/06/08,00:13:18,17,09,1, 11.9,1,1, 14.624, 10327.762, 305.631, 52737.463 21/06/08,00:13:18,18,09,1, 11.9,1,1, 14.624, 10327.793, 305.653, 52737.405 21/06/08,00:13:18,19,09,1, 11.9,1,1, 14.624, 10327.793, 305.643, 52737.361 21/06/08,00:13:19,00,09,1, 11.9,1,1, 14.626, 10327.790, 305.643, 52737.361 21/06/08,00:13:19,01,09,1, 11.9,1,1, 14.626, 10327.802, 305.681, 52737.271 21/06/08,00:13:19,02,09,1, 11.9,1,1, 14.626, 10327.771, 305.685, 52737.289 21/06/08,00:13:19,03,09,1, 11.9,1,1, 14.626, 10327.784, 305.693, 52737.274 21/06/08,00:13:19,04,09,1, 11.9,1,1, 14.626, 10327.788, 305.725, 52737.291 21/06/08,00:13:19,05,09,1, 11.9,1,1, 14.626, 10327.780, 305.714, 52737.297 21/06/08,00:13:19,06,09,1, 11.9,1,1, 14.626, 10327.768, 305.737, 52737.315 21/06/08,00:13:19,07,09,1, 11.9,1,1, 14.626, 10327.774, 305.760, 52737.264 21/06/08,00:13:19,08,09,1, 11.9,1,1, 14.626, 10327.799, 305.765, 52737.262 21/06/08,00:13:19,09,09,1, 11.9,1,1, 14.626, 10327.759, 305.778, 52737.232 21/06/08,00:13:19,10,09,1, 11.9,1,1, 14.626, 10327.778, 305.815, 52737.218 21/06/08,00:13:19,11,09,1, 11.9,1,1, 14.626, 10327.774, 305.808, 52737.229 21/06/08,00:13:19,12,09,1, 11.9,1,1, 14.626, 10327.777, 305.861, 52737.223 21/06/08,00:13:19,13,09,1, 11.9,1,1, 14.626, 10327.797, 305.876, 52737.232 21/06/08,00:13:19,14,09,1, 11.9,1,1, 14.626, 10327.768, 305.843, 52737.188 21/06/08,00:13:19,15,09,1, 11.9,1,1, 14.626, 10327.774, 305.884, 52737.215 21/06/08,00:13:19,16,09,1, 11.9,1,1, 14.626, 10327.781, 305.902, 52737.200 21/06/08,00:13:19,17,09,1, 11.9,1,1, 14.626, 10327.791, 305.912, 52737.161 21/06/08,00:13:19,18,09,1, 11.9,1,1, 14.626, 10327.743, 305.921, 52737.157 21/06/08,00:13:19,19,09,1, 11.9,1,1, 14.626, 10327.776, 305.967, 52737.198 21/06/08,00:13:20,00,09,1, 11.8,1,1, 14.624, 10327.773, 305.967, 52737.198 21/06/08,00:13:20,01,09,1, 11.8,1,1, 14.624, 10327.749, 305.994, 52737.137 21/06/08,00:13:20,02,09,1, 11.8,1,1, 14.624, 10327.790, 306.048, 52737.140 21/06/08,00:13:20,03,09,1, 11.8,1,1, 14.624, 10327.776, 306.039, 52737.146 21/06/08,00:13:20,04,09,1, 11.8,1,1, 14.624, 10327.768, 306.041, 52737.153 21/06/08,00:13:20,05,09,1, 11.8,1,1, 14.624, 10327.766, 306.081, 52737.115 21/06/08,00:13:20,06,09,1, 11.8,1,1, 14.624, 10327.761, 306.073, 52737.073 21/06/08,00:13:20,07,09,1, 11.8,1,1, 14.624, 10327.754, 306.098, 52737.093 21/06/08,00:13:20,08,09,1, 11.8,1,1, 14.624, 10327.767, 306.124, 52737.046 21/06/08,00:13:20,09,09,1, 11.8,1,1, 14.624, 10327.783, 306.140, 52737.025 21/06/08,00:13:20,10,09,1, 11.8,1,1, 14.624, 10327.763, 306.147, 52737.050 21/06/08,00:13:20,11,09,1, 11.8,1,1, 14.624, 10327.764, 306.184, 52737.052 21/06/08,00:13:20,12,09,1, 11.8,1,1, 14.624, 10327.773, 306.197, 52737.050 21/06/08,00:13:20,13,09,1, 11.8,1,1, 14.624, 10327.778, 306.211, 52737.022 21/06/08,00:13:20,14,09,1, 11.8,1,1, 14.624, 10327.748, 306.226, 52737.031 21/06/08,00:13:20,15,09,1, 11.8,1,1, 14.624, 10327.768, 306.263, 52737.038 21/06/08,00:13:20,16,09,1, 11.8,1,1, 14.624, 10327.745, 306.280, 52736.977 21/06/08,00:13:20,17,09,1, 11.8,1,1, 14.624, 10327.763, 306.265, 52737.004 21/06/08,00:13:20,18,09,1, 11.8,1,1, 14.624, 10327.755, 306.308, 52736.990 21/06/08,00:13:20,19,09,1, 11.8,1,1, 14.624, 10327.752, 306.337, 52736.970 21/06/08,00:13:21,00,09,1, 11.9,1,1, 14.628, 10327.748, 306.337, 52736.970 21/06/08,00:13:21,01,09,1, 11.9,1,1, 14.628, 10327.757, 306.397, 52736.999 21/06/08,00:13:21,02,09,1, 11.9,1,1, 14.628, 10327.752, 306.372, 52736.949 21/06/08,00:13:21,03,09,1, 11.9,1,1, 14.628, 10327.732, 306.376, 52736.931 21/06/08,00:13:21,04,09,1, 11.9,1,1, 14.628, 10327.745, 306.413, 52736.913 21/06/08,00:13:21,05,09,1, 11.9,1,1, 14.628, 10327.762, 306.451, 52736.931 21/06/08,00:13:21,06,09,1, 11.9,1,1, 14.628, 10327.731, 306.459, 52736.929 21/06/08,00:13:21,07,09,1, 11.9,1,1, 14.628, 10327.730, 306.476, 52736.899 21/06/08,00:13:21,08,09,1, 11.9,1,1, 14.628, 10327.736, 306.531, 52736.890 21/06/08,00:13:21,09,09,1, 11.9,1,1, 14.628, 10327.742, 306.511, 52736.851 21/06/08,00:13:21,10,09,1, 11.9,1,1, 14.628, 10327.744, 306.533, 52736.849 21/06/08,00:13:21,11,09,1, 11.9,1,1, 14.628, 10327.750, 306.577, 52736.857 21/06/08,00:13:21,12,09,1, 11.9,1,1, 14.628, 10327.735, 306.605, 52736.852 21/06/08,00:13:21,13,09,1, 11.9,1,1, 14.628, 10327.722, 306.569, 52736.830 21/06/08,00:13:21,14,09,1, 11.9,1,1, 14.628, 10327.738, 306.629, 52736.860 21/06/08,00:13:21,15,09,1, 11.9,1,1, 14.628, 10327.706, 306.637, 52736.807 21/06/08,00:13:21,16,09,1, 11.9,1,1, 14.628, 10327.723, 306.657, 52736.814 21/06/08,00:13:21,17,09,1, 11.9,1,1, 14.628, 10327.724, 306.679, 52736.835 21/06/08,00:13:21,18,09,1, 11.9,1,1, 14.628, 10327.682, 306.704, 52736.803 21/06/08,00:13:21,19,09,1, 11.9,1,1, 14.628, 10327.720, 306.728, 52736.823 21/06/08,00:13:22,00,09,1, 11.9,1,1, 14.625, 10327.715, 306.728, 52736.823 21/06/08,00:13:22,01,09,1, 11.9,1,1, 14.625, 10327.713, 306.777, 52736.787 21/06/08,00:13:22,02,09,1, 11.9,1,1, 14.625, 10327.731, 306.789, 52736.777 21/06/08,00:13:22,03,09,1, 11.9,1,1, 14.625, 10327.704, 306.802, 52736.765 21/06/08,00:13:22,04,09,1, 11.9,1,1, 14.625, 10327.738, 306.859, 52736.802 21/06/08,00:13:22,05,09,1, 11.9,1,1, 14.625, 10327.716, 306.872, 52736.783 21/06/08,00:13:22,06,09,1, 11.9,1,1, 14.625, 10327.742, 306.904, 52736.761 21/06/08,00:13:22,07,09,1, 11.9,1,1, 14.625, 10327.730, 306.907, 52736.750 21/06/08,00:13:22,08,09,1, 11.9,1,1, 14.625, 10327.713, 306.883, 52736.679 21/06/08,00:13:22,09,09,1, 11.9,1,1, 14.625, 10327.726, 306.919, 52736.694 21/06/08,00:13:22,10,09,1, 11.9,1,1, 14.625, 10327.737, 306.964, 52736.748 21/06/08,00:13:22,11,09,1, 11.9,1,1, 14.625, 10327.724, 306.966, 52736.706 21/06/08,00:13:22,12,09,1, 11.9,1,1, 14.625, 10327.729, 307.006, 52736.691 21/06/08,00:13:22,13,09,1, 11.9,1,1, 14.625, 10327.761, 307.031, 52736.692 21/06/08,00:13:22,14,09,1, 11.9,1,1, 14.625, 10327.711, 307.033, 52736.647 21/06/08,00:13:22,15,09,1, 11.9,1,1, 14.625, 10327.729, 307.046, 52736.627 21/06/08,00:13:22,16,09,1, 11.9,1,1, 14.625, 10327.730, 307.079, 52736.652 21/06/08,00:13:22,17,09,1, 11.9,1,1, 14.625, 10327.737, 307.123, 52736.691 21/06/08,00:13:22,18,09,1, 11.9,1,1, 14.625, 10327.728, 307.109, 52736.649 21/06/08,00:13:22,19,09,1, 11.9,1,1, 14.625, 10327.748, 307.150, 52736.634 21/06/08,00:13:23,00,08,1, 11.9,1,1, 14.623, 10327.748, 307.150, 52736.634 21/06/08,00:13:23,01,08,1, 11.9,1,1, 14.623, 10327.747, 307.192, 52736.604 21/06/08,00:13:23,02,08,1, 11.9,1,1, 14.623, 10327.781, 307.198, 52736.591 21/06/08,00:13:23,03,08,1, 11.9,1,1, 14.623, 10327.752, 307.204, 52736.606 21/06/08,00:13:23,04,08,1, 11.9,1,1, 14.623, 10327.780, 307.235, 52736.600 21/06/08,00:13:23,05,08,1, 11.9,1,1, 14.623, 10327.760, 307.279, 52736.606 21/06/08,00:13:23,06,08,1, 11.9,1,1, 14.623, 10327.764, 307.273, 52736.565 21/06/08,00:13:23,07,08,1, 11.9,1,1, 14.623, 10327.780, 307.260, 52736.552 21/06/08,00:13:23,08,08,1, 11.9,1,1, 14.623, 10327.772, 307.320, 52736.513 21/06/08,00:13:23,09,08,1, 11.9,1,1, 14.623, 10327.802, 307.348, 52736.586 21/06/08,00:13:23,10,08,1, 11.9,1,1, 14.623, 10327.772, 307.320, 52736.503 21/06/08,00:13:23,11,08,1, 11.9,1,1, 14.623, 10327.787, 307.364, 52736.520 21/06/08,00:13:23,12,08,1, 11.9,1,1, 14.623, 10327.795, 307.385, 52736.494 21/06/08,00:13:23,13,08,1, 11.9,1,1, 14.623, 10327.793, 307.407, 52736.490 21/06/08,00:13:23,14,08,1, 11.9,1,1, 14.623, 10327.825, 307.429, 52736.515 21/06/08,00:13:23,15,08,1, 11.9,1,1, 14.623, 10327.817, 307.441, 52736.479 21/06/08,00:13:23,16,08,1, 11.9,1,1, 14.623, 10327.791, 307.443, 52736.494 21/06/08,00:13:23,17,08,1, 11.9,1,1, 14.623, 10327.824, 307.436, 52736.456 21/06/08,00:13:23,18,08,1, 11.9,1,1, 14.623, 10327.807, 307.506, 52736.494 21/06/08,00:13:23,19,08,1, 11.9,1,1, 14.623, 10327.815, 307.487, 52736.422 21/06/08,00:13:24,00,09,1, 11.9,1,1, 14.627, 10327.806, 307.487, 52736.422 21/06/08,00:13:24,01,09,1, 11.9,1,1, 14.627, 10327.852, 307.564, 52736.481 21/06/08,00:13:24,02,09,1, 11.9,1,1, 14.627, 10327.863, 307.547, 52736.387 21/06/08,00:13:24,03,09,1, 11.9,1,1, 14.627, 10327.878, 307.566, 52736.380 21/06/08,00:13:24,04,09,1, 11.9,1,1, 14.627, 10327.869, 307.608, 52736.464 21/06/08,00:13:24,05,09,1, 11.9,1,1, 14.627, 10327.862, 307.583, 52736.378 21/06/08,00:13:24,06,09,1, 11.9,1,1, 14.627, 10327.901, 307.646, 52736.391 21/06/08,00:13:24,07,09,1, 11.9,1,1, 14.627, 10327.895, 307.635, 52736.432 21/06/08,00:13:24,08,09,1, 11.9,1,1, 14.627, 10327.900, 307.668, 52736.374 21/06/08,00:13:24,09,09,1, 11.9,1,1, 14.627, 10327.922, 307.665, 52736.327 21/06/08,00:13:24,10,09,1, 11.9,1,1, 14.627, 10327.907, 307.720, 52736.324 21/06/08,00:13:24,11,09,1, 11.9,1,1, 14.627, 10327.903, 307.723, 52736.333 21/06/08,00:13:24,12,09,1, 11.9,1,1, 14.627, 10327.915, 307.727, 52736.314 21/06/08,00:13:24,13,09,1, 11.9,1,1, 14.627, 10327.905, 307.749, 52736.341 21/06/08,00:13:24,14,09,1, 11.9,1,1, 14.627, 10327.932, 307.780, 52736.284 21/06/08,00:13:24,15,09,1, 11.9,1,1, 14.627, 10327.913, 307.783, 52736.260 21/06/08,00:13:24,16,09,1, 11.9,1,1, 14.627, 10327.934, 307.802, 52736.271 21/06/08,00:13:24,17,09,1, 11.9,1,1, 14.627, 10327.936, 307.841, 52736.239 21/06/08,00:13:24,18,09,1, 11.9,1,1, 14.627, 10327.935, 307.863, 52736.292 21/06/08,00:13:24,19,09,1, 11.9,1,1, 14.627, 10327.956, 307.892, 52736.255 21/06/08,00:13:25,00,09,1, 11.9,1,1, 14.626, 10327.948, 307.892, 52736.255 21/06/08,00:13:25,01,09,1, 11.9,1,1, 14.626, 10327.961, 307.951, 52736.200 21/06/08,00:13:25,02,09,1, 11.9,1,1, 14.626, 10327.969, 307.947, 52736.182 21/06/08,00:13:25,03,09,1, 11.9,1,1, 14.626, 10327.949, 307.968, 52736.229 21/06/08,00:13:25,04,09,1, 11.9,1,1, 14.626, 10327.965, 307.989, 52736.186 21/06/08,00:13:25,05,09,1, 11.9,1,1, 14.626, 10327.993, 308.000, 52736.180 21/06/08,00:13:25,06,09,1, 11.9,1,1, 14.626, 10327.966, 308.044, 52736.192 21/06/08,00:13:25,07,09,1, 11.9,1,1, 14.626, 10327.971, 308.056, 52736.171 21/06/08,00:13:25,08,09,1, 11.9,1,1, 14.626, 10327.966, 308.074, 52736.145 21/06/08,00:13:25,09,09,1, 11.9,1,1, 14.626, 10327.993, 308.102, 52736.197 21/06/08,00:13:25,10,09,1, 11.9,1,1, 14.626, 10327.987, 308.139, 52736.169 21/06/08,00:13:25,11,09,1, 11.9,1,1, 14.626, 10327.979, 308.120, 52736.116 21/06/08,00:13:25,12,09,1, 11.9,1,1, 14.626, 10327.988, 308.119, 52736.139 21/06/08,00:13:25,13,09,1, 11.9,1,1, 14.626, 10327.980, 308.189, 52736.160 21/06/08,00:13:25,14,09,1, 11.9,1,1, 14.626, 10327.983, 308.197, 52736.150 21/06/08,00:13:25,15,09,1, 11.9,1,1, 14.626, 10327.981, 308.209, 52736.142 21/06/08,00:13:25,16,09,1, 11.9,1,1, 14.626, 10327.988, 308.259, 52736.132 21/06/08,00:13:25,17,09,1, 11.9,1,1, 14.626, 10327.980, 308.282, 52736.141 21/06/08,00:13:25,18,09,1, 11.9,1,1, 14.626, 10327.990, 308.285, 52736.109 21/06/08,00:13:25,19,09,1, 11.9,1,1, 14.626, 10328.014, 308.303, 52736.062 21/06/08,00:13:26,00,09,1, 11.9,1,1, 14.622, 10328.007, 308.303, 52736.062 21/06/08,00:13:26,01,09,1, 11.9,1,1, 14.622, 10327.992, 308.335, 52736.081 21/06/08,00:13:26,02,09,1, 11.9,1,1, 14.622, 10328.024, 308.399, 52736.064 21/06/08,00:13:26,03,09,1, 11.9,1,1, 14.622, 10328.002, 308.400, 52736.042 21/06/08,00:13:26,04,09,1, 11.9,1,1, 14.622, 10327.995, 308.409, 52736.096 21/06/08,00:13:26,05,09,1, 11.9,1,1, 14.622, 10328.011, 308.431, 52736.055 21/06/08,00:13:26,06,09,1, 11.9,1,1, 14.622, 10328.022, 308.466, 52736.080 21/06/08,00:13:26,07,09,1, 11.9,1,1, 14.622, 10328.018, 308.501, 52736.048 21/06/08,00:13:26,08,09,1, 11.9,1,1, 14.622, 10328.003, 308.518, 52735.999 21/06/08,00:13:26,09,09,1, 11.9,1,1, 14.622, 10328.033, 308.550, 52735.949 21/06/08,00:13:26,10,09,1, 11.9,1,1, 14.622, 10328.001, 308.541, 52735.991 21/06/08,00:13:26,11,09,1, 11.9,1,1, 14.622, 10328.013, 308.567, 52736.025 21/06/08,00:13:26,12,09,1, 11.9,1,1, 14.622, 10328.029, 308.594, 52736.020 21/06/08,00:13:26,13,09,1, 11.9,1,1, 14.622, 10328.040, 308.611, 52735.997 21/06/08,00:13:26,14,09,1, 11.9,1,1, 14.622, 10328.013, 308.620, 52735.968 21/06/08,00:13:26,15,09,1, 11.9,1,1, 14.622, 10328.035, 308.666, 52735.978 21/06/08,00:13:26,16,09,1, 11.9,1,1, 14.622, 10328.040, 308.676, 52735.969 21/06/08,00:13:26,17,09,1, 11.9,1,1, 14.622, 10328.032, 308.654, 52735.923 21/06/08,00:13:26,18,09,1, 11.9,1,1, 14.622, 10328.034, 308.724, 52735.980 21/06/08,00:13:26,19,09,1, 11.9,1,1, 14.622, 10328.037, 308.731, 52735.958 21/06/08,00:13:27,00,09,1, 11.9,1,1, 14.621, 10328.032, 308.731, 52735.958 21/06/08,00:13:27,01,09,1, 11.9,1,1, 14.621, 10328.048, 308.774, 52735.893 21/06/08,00:13:27,02,09,1, 11.9,1,1, 14.621, 10328.041, 308.816, 52735.936 21/06/08,00:13:27,03,09,1, 11.9,1,1, 14.621, 10328.047, 308.806, 52735.906 21/06/08,00:13:27,04,09,1, 11.9,1,1, 14.621, 10328.027, 308.816, 52735.907 21/06/08,00:13:27,05,09,1, 11.9,1,1, 14.621, 10328.038, 308.853, 52735.878 21/06/08,00:13:27,06,09,1, 11.9,1,1, 14.621, 10328.043, 308.898, 52735.909 21/06/08,00:13:27,07,09,1, 11.9,1,1, 14.621, 10328.058, 308.888, 52735.857 21/06/08,00:13:27,08,09,1, 11.9,1,1, 14.621, 10328.046, 308.959, 52735.909 21/06/08,00:13:27,09,09,1, 11.9,1,1, 14.621, 10328.051, 308.946, 52735.804 21/06/08,00:13:27,10,09,1, 11.9,1,1, 14.621, 10328.080, 308.948, 52735.802 21/06/08,00:13:27,11,09,1, 11.9,1,1, 14.621, 10328.059, 308.993, 52735.838 21/06/08,00:13:27,12,09,1, 11.9,1,1, 14.621, 10328.062, 309.007, 52735.839 21/06/08,00:13:27,13,09,1, 11.9,1,1, 14.621, 10328.089, 309.028, 52735.845 21/06/08,00:13:27,14,09,1, 11.9,1,1, 14.621, 10328.071, 309.047, 52735.808 21/06/08,00:13:27,15,09,1, 11.9,1,1, 14.621, 10328.049, 309.084, 52735.826 21/06/08,00:13:27,16,09,1, 11.9,1,1, 14.621, 10328.056, 309.061, 52735.763 21/06/08,00:13:27,17,09,1, 11.9,1,1, 14.621, 10328.095, 309.112, 52735.798 21/06/08,00:13:27,18,09,1, 11.9,1,1, 14.621, 10328.068, 309.168, 52735.848 21/06/08,00:13:27,19,09,1, 11.9,1,1, 14.621, 10328.062, 309.168, 52735.856 21/06/08,00:13:28,00,09,1, 11.9,1,1, 14.624, 10328.057, 309.168, 52735.856 21/06/08,00:13:28,01,09,1, 11.9,1,1, 14.624, 10328.089, 309.213, 52735.783 21/06/08,00:13:28,02,09,1, 11.9,1,1, 14.624, 10328.069, 309.195, 52735.762 21/06/08,00:13:28,03,09,1, 11.9,1,1, 14.624, 10328.073, 309.221, 52735.764 21/06/08,00:13:28,04,09,1, 11.9,1,1, 14.624, 10328.069, 309.265, 52735.839 21/06/08,00:13:28,05,09,1, 11.9,1,1, 14.624, 10328.073, 309.275, 52735.785 21/06/08,00:13:28,06,09,1, 11.9,1,1, 14.624, 10328.100, 309.308, 52735.787 21/06/08,00:13:28,07,09,1, 11.9,1,1, 14.624, 10328.089, 309.318, 52735.761 21/06/08,00:13:28,08,09,1, 11.9,1,1, 14.624, 10328.119, 309.329, 52735.726 21/06/08,00:13:28,09,09,1, 11.9,1,1, 14.624, 10328.112, 309.305, 52735.698 21/06/08,00:13:28,10,09,1, 11.9,1,1, 14.624, 10328.087, 309.360, 52735.767 21/06/08,00:13:28,11,09,1, 11.9,1,1, 14.624, 10328.064, 309.365, 52735.736 21/06/08,00:13:28,12,09,1, 11.9,1,1, 14.624, 10328.088, 309.395, 52735.692 21/06/08,00:13:28,13,09,1, 11.9,1,1, 14.624, 10328.069, 309.407, 52735.718 21/06/08,00:13:28,14,09,1, 11.9,1,1, 14.624, 10328.104, 309.466, 52735.727 21/06/08,00:13:28,15,09,1, 11.9,1,1, 14.624, 10328.083, 309.444, 52735.696 21/06/08,00:13:28,16,09,1, 11.9,1,1, 14.624, 10328.097, 309.485, 52735.689 21/06/08,00:13:28,17,09,1, 11.9,1,1, 14.624, 10328.068, 309.486, 52735.673 21/06/08,00:13:28,18,09,1, 11.9,1,1, 14.624, 10328.072, 309.502, 52735.676 21/06/08,00:13:28,19,09,1, 11.9,1,1, 14.624, 10328.068, 309.526, 52735.641 21/06/08,00:13:29,00,09,1, 11.8,1,1, 14.625, 10328.065, 309.526, 52735.641 21/06/08,00:13:29,01,09,1, 11.8,1,1, 14.625, 10328.057, 309.579, 52735.642 21/06/08,00:13:29,02,09,1, 11.8,1,1, 14.625, 10328.058, 309.613, 52735.630 21/06/08,00:13:29,03,09,1, 11.8,1,1, 14.625, 10328.080, 309.606, 52735.622 21/06/08,00:13:29,04,09,1, 11.8,1,1, 14.625, 10328.089, 309.658, 52735.656 21/06/08,00:13:29,05,09,1, 11.8,1,1, 14.625, 10328.057, 309.656, 52735.569 21/06/08,00:13:29,06,09,1, 11.8,1,1, 14.625, 10328.077, 309.677, 52735.561 21/06/08,00:13:29,07,09,1, 11.8,1,1, 14.625, 10328.083, 309.699, 52735.599 21/06/08,00:13:29,08,09,1, 11.8,1,1, 14.625, 10328.061, 309.686, 52735.585 21/06/08,00:13:29,09,09,1, 11.8,1,1, 14.625, 10328.065, 309.726, 52735.571 21/06/08,00:13:29,10,09,1, 11.8,1,1, 14.625, 10328.069, 309.745, 52735.571 21/06/08,00:13:29,11,09,1, 11.8,1,1, 14.625, 10328.075, 309.745, 52735.555 21/06/08,00:13:29,12,09,1, 11.8,1,1, 14.625, 10328.062, 309.764, 52735.538 21/06/08,00:13:29,13,09,1, 11.8,1,1, 14.625, 10328.041, 309.790, 52735.532 21/06/08,00:13:29,14,09,1, 11.8,1,1, 14.625, 10328.053, 309.808, 52735.578 21/06/08,00:13:29,15,09,1, 11.8,1,1, 14.625, 10328.032, 309.803, 52735.530 21/06/08,00:13:29,16,09,1, 11.8,1,1, 14.625, 10328.062, 309.842, 52735.521 21/06/08,00:13:29,17,09,1, 11.8,1,1, 14.625, 10328.056, 309.871, 52735.505 21/06/08,00:13:29,18,09,1, 11.8,1,1, 14.625, 10328.063, 309.878, 52735.483 21/06/08,00:13:29,19,09,1, 11.8,1,1, 14.625, 10328.077, 309.919, 52735.485 21/06/08,00:13:30,00,09,1, 11.9,1,1, 14.625, 10328.074, 309.919, 52735.485 21/06/08,00:13:30,01,09,1, 11.9,1,1, 14.625, 10328.049, 309.930, 52735.492 21/06/08,00:13:30,02,09,1, 11.9,1,1, 14.625, 10328.054, 309.935, 52735.471 21/06/08,00:13:30,03,09,1, 11.9,1,1, 14.625, 10328.060, 309.972, 52735.487 21/06/08,00:13:30,04,09,1, 11.9,1,1, 14.625, 10328.025, 309.988, 52735.474 21/06/08,00:13:30,05,09,1, 11.9,1,1, 14.625, 10328.061, 309.992, 52735.426 21/06/08,00:13:30,06,09,1, 11.9,1,1, 14.625, 10328.051, 310.054, 52735.435 21/06/08,00:13:30,07,09,1, 11.9,1,1, 14.625, 10328.057, 310.059, 52735.487 21/06/08,00:13:30,08,09,1, 11.9,1,1, 14.625, 10328.054, 310.033, 52735.393 21/06/08,00:13:30,09,09,1, 11.9,1,1, 14.625, 10328.086, 310.058, 52735.370 21/06/08,00:13:30,10,09,1, 11.9,1,1, 14.625, 10328.068, 310.088, 52735.393 21/06/08,00:13:30,11,09,1, 11.9,1,1, 14.625, 10328.055, 310.101, 52735.388 21/06/08,00:13:30,12,09,1, 11.9,1,1, 14.625, 10328.050, 310.121, 52735.393 21/06/08,00:13:30,13,09,1, 11.9,1,1, 14.625, 10328.058, 310.149, 52735.417 21/06/08,00:13:30,14,09,1, 11.9,1,1, 14.625, 10328.093, 310.154, 52735.379 21/06/08,00:13:30,15,09,1, 11.9,1,1, 14.625, 10328.098, 310.149, 52735.356 21/06/08,00:13:30,16,09,1, 11.9,1,1, 14.625, 10328.092, 310.190, 52735.379 21/06/08,00:13:30,17,09,1, 11.9,1,1, 14.625, 10328.077, 310.214, 52735.337 21/06/08,00:13:30,18,09,1, 11.9,1,1, 14.625, 10328.080, 310.223, 52735.297 21/06/08,00:13:30,19,09,1, 11.9,1,1, 14.625, 10328.091, 310.276, 52735.583 21/06/08,00:13:31,00,09,1, 11.9,1,1, 14.621, 10328.090, 310.276, 52735.583 21/06/08,00:13:31,01,09,1, 11.9,1,1, 14.621, 10328.058, 310.263, 52735.249 21/06/08,00:13:31,02,09,1, 11.9,1,1, 14.621, 10328.091, 310.301, 52735.243 21/06/08,00:13:31,03,09,1, 11.9,1,1, 14.621, 10328.071, 310.307, 52735.280 21/06/08,00:13:31,04,09,1, 11.9,1,1, 14.621, 10328.090, 310.310, 52735.263 21/06/08,00:13:31,05,09,1, 11.9,1,1, 14.621, 10328.090, 310.349, 52735.256 21/06/08,00:13:31,06,09,1, 11.9,1,1, 14.621, 10328.098, 310.363, 52735.289 21/06/08,00:13:31,07,09,1, 11.9,1,1, 14.621, 10328.121, 310.394, 52735.268 21/06/08,00:13:31,08,09,1, 11.9,1,1, 14.621, 10328.103, 310.383, 52735.276 21/06/08,00:13:31,09,09,1, 11.9,1,1, 14.621, 10328.104, 310.444, 52735.252 21/06/08,00:13:31,10,09,1, 11.9,1,1, 14.621, 10328.113, 310.427, 52735.272 21/06/08,00:13:31,11,09,1, 11.9,1,1, 14.621, 10328.091, 310.447, 52735.228 21/06/08,00:13:31,12,09,1, 11.9,1,1, 14.621, 10328.100, 310.489, 52735.222 21/06/08,00:13:31,13,09,1, 11.9,1,1, 14.621, 10328.099, 310.478, 52735.210 21/06/08,00:13:31,14,09,1, 11.9,1,1, 14.621, 10328.121, 310.487, 52735.235 21/06/08,00:13:31,15,09,1, 11.9,1,1, 14.621, 10328.133, 310.541, 52735.334 21/06/08,00:13:31,16,09,1, 11.9,1,1, 14.621, 10328.103, 310.546, 52735.136 21/06/08,00:13:31,17,09,1, 11.9,1,1, 14.621, 10328.084, 310.595, 52735.197 21/06/08,00:13:31,18,09,1, 11.9,1,1, 14.621, 10328.136, 310.600, 52735.236 21/06/08,00:13:31,19,09,1, 11.9,1,1, 14.621, 10328.153, 310.623, 52735.209 21/06/08,00:13:32,00,08,1, 11.9,1,1, 14.626, 10328.149, 310.623, 52735.209 21/06/08,00:13:32,01,08,1, 11.9,1,1, 14.626, 10328.159, 310.655, 52735.153 21/06/08,00:13:32,02,08,1, 11.9,1,1, 14.626, 10328.188, 310.694, 52735.144 21/06/08,00:13:32,03,08,1, 11.9,1,1, 14.626, 10328.173, 310.713, 52735.165 21/06/08,00:13:32,04,08,1, 11.9,1,1, 14.626, 10328.152, 310.733, 52735.219 21/06/08,00:13:32,05,08,1, 11.9,1,1, 14.626, 10328.190, 310.746, 52735.194 21/06/08,00:13:32,06,08,1, 11.9,1,1, 14.626, 10328.194, 310.763, 52735.175 21/06/08,00:13:32,07,08,1, 11.9,1,1, 14.626, 10328.158, 310.772, 52735.141 21/06/08,00:13:32,08,08,1, 11.9,1,1, 14.626, 10328.201, 310.787, 52735.097 21/06/08,00:13:32,09,08,1, 11.9,1,1, 14.626, 10328.190, 310.804, 52735.123 21/06/08,00:13:32,10,08,1, 11.9,1,1, 14.626, 10328.207, 310.816, 52735.165 21/06/08,00:13:32,11,08,1, 11.9,1,1, 14.626, 10328.201, 310.838, 52735.129 21/06/08,00:13:32,12,08,1, 11.9,1,1, 14.626, 10328.204, 310.874, 52735.121 21/06/08,00:13:32,13,08,1, 11.9,1,1, 14.626, 10328.214, 310.872, 52735.084 21/06/08,00:13:32,14,08,1, 11.9,1,1, 14.626, 10328.214, 310.909, 52735.111 21/06/08,00:13:32,15,08,1, 11.9,1,1, 14.626, 10328.222, 310.954, 52735.134 21/06/08,00:13:32,16,08,1, 11.9,1,1, 14.626, 10328.207, 310.953, 52735.073 21/06/08,00:13:32,17,08,1, 11.9,1,1, 14.626, 10328.247, 310.971, 52735.108 21/06/08,00:13:32,18,08,1, 11.9,1,1, 14.626, 10328.240, 311.002, 52735.072 21/06/08,00:13:32,19,08,1, 11.9,1,1, 14.626, 10328.242, 311.023, 52735.085 21/06/08,00:13:33,00,09,1, 11.9,1,1, 14.626, 10328.240, 311.023, 52735.085 21/06/08,00:13:33,01,09,1, 11.9,1,1, 14.626, 10328.254, 311.080, 52735.089 21/06/08,00:13:33,02,09,1, 11.9,1,1, 14.626, 10328.244, 311.089, 52735.019 21/06/08,00:13:33,03,09,1, 11.9,1,1, 14.626, 10328.280, 311.085, 52735.025 21/06/08,00:13:33,04,09,1, 11.9,1,1, 14.626, 10328.274, 311.105, 52735.048 21/06/08,00:13:33,05,09,1, 11.9,1,1, 14.626, 10328.270, 311.162, 52735.067 21/06/08,00:13:33,06,09,1, 11.9,1,1, 14.626, 10328.280, 311.153, 52735.050 21/06/08,00:13:33,07,09,1, 11.9,1,1, 14.626, 10328.288, 311.186, 52735.074 21/06/08,00:13:33,08,09,1, 11.9,1,1, 14.626, 10328.308, 311.221, 52735.033 21/06/08,00:13:33,09,09,1, 11.9,1,1, 14.626, 10328.301, 311.232, 52735.006 21/06/08,00:13:33,10,09,1, 11.9,1,1, 14.626, 10328.317, 311.234, 52735.000 21/06/08,00:13:33,11,09,1, 11.9,1,1, 14.626, 10328.333, 311.288, 52735.004 21/06/08,00:13:33,12,09,1, 11.9,1,1, 14.626, 10328.308, 311.283, 52735.008 21/06/08,00:13:33,13,09,1, 11.9,1,1, 14.626, 10328.289, 311.290, 52734.952 21/06/08,00:13:33,14,09,1, 11.9,1,1, 14.626, 10328.338, 311.323, 52734.886 21/06/08,00:13:33,15,09,1, 11.9,1,1, 14.626, 10328.315, 311.383, 52735.051 21/06/08,00:13:33,16,09,1, 11.9,1,1, 14.626, 10328.323, 311.368, 52735.011 21/06/08,00:13:33,17,09,1, 11.9,1,1, 14.626, 10328.321, 311.383, 52734.989 21/06/08,00:13:33,18,09,1, 11.9,1,1, 14.626, 10328.325, 311.425, 52734.961 21/06/08,00:13:33,19,09,1, 11.9,1,1, 14.626, 10328.312, 311.417, 52734.985 21/06/08,00:13:34,00,08,1, 11.8,1,1, 14.623, 10328.307, 311.417, 52734.985 21/06/08,00:13:34,01,08,1, 11.8,1,1, 14.623, 10328.376, 311.479, 52734.975 21/06/08,00:13:34,02,08,1, 11.8,1,1, 14.623, 10328.355, 311.496, 52734.931 21/06/08,00:13:34,03,08,1, 11.8,1,1, 14.623, 10328.356, 311.472, 52734.930 21/06/08,00:13:34,04,08,1, 11.8,1,1, 14.623, 10328.344, 311.525, 52734.968 21/06/08,00:13:34,05,08,1, 11.8,1,1, 14.623, 10328.369, 311.578, 52734.972 21/06/08,00:13:34,06,08,1, 11.8,1,1, 14.623, 10328.366, 311.582, 52734.957 21/06/08,00:13:34,07,08,1, 11.8,1,1, 14.623, 10328.391, 311.608, 52734.958 21/06/08,00:13:34,08,08,1, 11.8,1,1, 14.623, 10328.380, 311.584, 52734.869 21/06/08,00:13:34,09,08,1, 11.8,1,1, 14.623, 10328.374, 311.606, 52734.902 21/06/08,00:13:34,10,08,1, 11.8,1,1, 14.623, 10328.393, 311.667, 52735.049 21/06/08,00:13:34,11,08,1, 11.8,1,1, 14.623, 10328.382, 311.671, 52734.809 21/06/08,00:13:34,12,08,1, 11.8,1,1, 14.623, 10328.371, 311.658, 52734.852 21/06/08,00:13:34,13,08,1, 11.8,1,1, 14.623, 10328.373, 311.734, 52734.918 21/06/08,00:13:34,14,08,1, 11.8,1,1, 14.623, 10328.399, 311.761, 52734.911 21/06/08,00:13:34,15,08,1, 11.8,1,1, 14.623, 10328.386, 311.757, 52734.901 21/06/08,00:13:34,16,08,1, 11.8,1,1, 14.623, 10328.393, 311.759, 52734.904 21/06/08,00:13:34,17,08,1, 11.8,1,1, 14.623, 10328.384, 311.810, 52734.907 21/06/08,00:13:34,18,08,1, 11.8,1,1, 14.623, 10328.389, 311.831, 52734.899 21/06/08,00:13:34,19,08,1, 11.8,1,1, 14.623, 10328.380, 311.841, 52734.856 21/06/08,00:13:35,00,09,1, 11.9,1,1, 14.621, 10328.374, 311.841, 52734.856 21/06/08,00:13:35,01,09,1, 11.9,1,1, 14.621, 10328.383, 311.889, 52734.888 21/06/08,00:13:35,02,09,1, 11.9,1,1, 14.621, 10328.403, 311.886, 52734.581 21/06/08,00:13:35,03,09,1, 11.9,1,1, 14.621, 10328.369, 311.948, 52734.781 21/06/08,00:13:35,04,09,1, 11.9,1,1, 14.621, 10328.382, 311.943, 52734.782 21/06/08,00:13:35,05,09,1, 11.9,1,1, 14.621, 10328.338, 311.952, 52734.807 21/06/08,00:13:35,06,09,1, 11.9,1,1, 14.621, 10328.355, 311.996, 52734.808 21/06/08,00:13:35,07,09,1, 11.9,1,1, 14.621, 10328.374, 312.057, 52734.840 21/06/08,00:13:35,08,09,1, 11.9,1,1, 14.621, 10328.367, 312.031, 52734.864 21/06/08,00:13:35,09,09,1, 11.9,1,1, 14.621, 10328.352, 312.066, 52734.825 21/06/08,00:13:35,10,09,1, 11.9,1,1, 14.621, 10328.375, 312.110, 52734.651 21/06/08,00:13:35,11,09,1, 11.9,1,1, 14.621, 10328.318, 312.110, 52734.802 21/06/08,00:13:35,12,09,1, 11.9,1,1, 14.621, 10328.330, 312.149, 52734.827 21/06/08,00:13:35,13,09,1, 11.9,1,1, 14.621, 10328.342, 312.177, 52734.787 21/06/08,00:13:35,14,09,1, 11.9,1,1, 14.621, 10328.344, 312.188, 52734.805 21/06/08,00:13:35,15,09,1, 11.9,1,1, 14.621, 10328.352, 312.198, 52734.761 21/06/08,00:13:35,16,09,1, 11.9,1,1, 14.621, 10328.345, 312.232, 52734.798 21/06/08,00:13:35,17,09,1, 11.9,1,1, 14.621, 10328.335, 312.260, 52734.782 21/06/08,00:13:35,18,09,1, 11.9,1,1, 14.621, 10328.362, 312.253, 52734.812 21/06/08,00:13:35,19,09,1, 11.9,1,1, 14.621, 10328.346, 312.305, 52734.779 21/06/08,00:13:36,00,09,1, 11.9,1,1, 14.622, 10328.341, 312.305, 52734.779 21/06/08,00:13:36,01,09,1, 11.9,1,1, 14.622, 10328.338, 312.362, 52734.776 21/06/08,00:13:36,02,09,1, 11.9,1,1, 14.622, 10328.327, 312.377, 52734.744 21/06/08,00:13:36,03,09,1, 11.9,1,1, 14.622, 10328.335, 312.405, 52734.736 21/06/08,00:13:36,04,09,1, 11.9,1,1, 14.622, 10328.313, 312.420, 52734.761 21/06/08,00:13:36,05,09,1, 11.9,1,1, 14.622, 10328.305, 312.431, 52734.788 21/06/08,00:13:36,06,09,1, 11.9,1,1, 14.622, 10328.308, 312.458, 52734.762 21/06/08,00:13:36,07,09,1, 11.9,1,1, 14.622, 10328.317, 312.465, 52734.762 21/06/08,00:13:36,08,09,1, 11.9,1,1, 14.622, 10328.307, 312.487, 52734.693 21/06/08,00:13:36,09,09,1, 11.9,1,1, 14.622, 10328.299, 312.518, 52734.682 21/06/08,00:13:36,10,09,1, 11.9,1,1, 14.622, 10328.279, 312.534, 52734.690 21/06/08,00:13:36,11,09,1, 11.9,1,1, 14.622, 10328.287, 312.542, 52734.726 21/06/08,00:13:36,12,09,1, 11.9,1,1, 14.622, 10328.305, 312.536, 52734.720 21/06/08,00:13:36,13,09,1, 11.9,1,1, 14.622, 10328.281, 312.604, 52734.733 21/06/08,00:13:36,14,09,1, 11.9,1,1, 14.622, 10328.296, 312.630, 52734.686 21/06/08,00:13:36,15,09,1, 11.9,1,1, 14.622, 10328.288, 312.646, 52734.672 21/06/08,00:13:36,16,09,1, 11.9,1,1, 14.622, 10328.282, 312.663, 52734.688 21/06/08,00:13:36,17,09,1, 11.9,1,1, 14.622, 10328.277, 312.667, 52734.655 21/06/08,00:13:36,18,09,1, 11.9,1,1, 14.622, 10328.251, 312.661, 52734.661 21/06/08,00:13:36,19,09,1, 11.9,1,1, 14.622, 10328.256, 312.692, 52734.704 21/06/08,00:13:37,00,08,1, 11.9,1,1, 14.621, 10328.249, 312.692, 52734.704 21/06/08,00:13:37,01,08,1, 11.9,1,1, 14.621, 10328.250, 312.737, 52734.631 21/06/08,00:13:37,02,08,1, 11.9,1,1, 14.621, 10328.256, 312.757, 52734.644 21/06/08,00:13:37,03,08,1, 11.9,1,1, 14.621, 10328.235, 312.798, 52734.664 21/06/08,00:13:37,04,08,1, 11.9,1,1, 14.621, 10328.240, 312.829, 52734.638 21/06/08,00:13:37,05,08,1, 11.9,1,1, 14.621, 10328.262, 312.822, 52734.628 21/06/08,00:13:37,06,08,1, 11.9,1,1, 14.621, 10328.243, 312.847, 52734.644 21/06/08,00:13:37,07,08,1, 11.9,1,1, 14.621, 10328.226, 312.884, 52734.586 21/06/08,00:13:37,08,08,1, 11.9,1,1, 14.621, 10328.226, 312.901, 52734.608 21/06/08,00:13:37,09,08,1, 11.9,1,1, 14.621, 10328.223, 312.931, 52734.596 21/06/08,00:13:37,10,08,1, 11.9,1,1, 14.621, 10328.209, 312.954, 52734.660 21/06/08,00:13:37,11,08,1, 11.9,1,1, 14.621, 10328.227, 312.982, 52734.626 21/06/08,00:13:37,12,08,1, 11.9,1,1, 14.621, 10328.197, 312.972, 52734.571 21/06/08,00:13:37,13,08,1, 11.9,1,1, 14.621, 10328.180, 313.002, 52734.633 21/06/08,00:13:37,14,08,1, 11.9,1,1, 14.621, 10328.195, 313.031, 52734.608 21/06/08,00:13:37,15,08,1, 11.9,1,1, 14.621, 10328.198, 313.056, 52734.594 21/06/08,00:13:37,16,08,1, 11.9,1,1, 14.621, 10328.198, 313.091, 52734.615 21/06/08,00:13:37,17,08,1, 11.9,1,1, 14.621, 10328.190, 313.104, 52734.624 21/06/08,00:13:37,18,08,1, 11.9,1,1, 14.621, 10328.163, 313.111, 52734.595 21/06/08,00:13:37,19,08,1, 11.9,1,1, 14.621, 10328.155, 313.121, 52734.558 21/06/08,00:13:38,00,08,1, 11.9,1,1, 14.624, 10328.149, 313.121, 52734.558 21/06/08,00:13:38,01,08,1, 11.9,1,1, 14.624, 10328.125, 313.147, 52734.559 21/06/08,00:13:38,02,08,1, 11.9,1,1, 14.624, 10328.150, 313.192, 52734.588 21/06/08,00:13:38,03,08,1, 11.9,1,1, 14.624, 10328.162, 313.223, 52734.582 21/06/08,00:13:38,04,08,1, 11.9,1,1, 14.624, 10328.123, 313.264, 52734.611 21/06/08,00:13:38,05,08,1, 11.9,1,1, 14.624, 10328.125, 313.270, 52734.584 21/06/08,00:13:38,06,08,1, 11.9,1,1, 14.624, 10328.136, 313.296, 52734.559 21/06/08,00:13:38,07,08,1, 11.9,1,1, 14.624, 10328.128, 313.327, 52734.614 21/06/08,00:13:38,08,08,1, 11.9,1,1, 14.624, 10328.103, 313.304, 52734.544 21/06/08,00:13:38,09,08,1, 11.9,1,1, 14.624, 10328.143, 313.369, 52734.513 21/06/08,00:13:38,10,08,1, 11.9,1,1, 14.624, 10328.129, 313.371, 52734.569 21/06/08,00:13:38,11,08,1, 11.9,1,1, 14.624, 10328.117, 313.396, 52734.532 21/06/08,00:13:38,12,08,1, 11.9,1,1, 14.624, 10328.098, 313.394, 52734.527 21/06/08,00:13:38,13,08,1, 11.9,1,1, 14.624, 10328.121, 313.442, 52734.378 21/06/08,00:13:38,14,08,1, 11.9,1,1, 14.624, 10328.126, 313.472, 52734.708 21/06/08,00:13:38,15,08,1, 11.9,1,1, 14.624, 10328.128, 313.455, 52734.390 21/06/08,00:13:38,16,08,1, 11.9,1,1, 14.624, 10328.123, 313.486, 52734.534 21/06/08,00:13:38,17,08,1, 11.9,1,1, 14.624, 10328.101, 313.519, 52734.535 21/06/08,00:13:38,18,08,1, 11.9,1,1, 14.624, 10328.088, 313.544, 52734.555 21/06/08,00:13:38,19,08,1, 11.9,1,1, 14.624, 10328.108, 313.551, 52734.504 21/06/08,00:13:39,00,09,1, 11.8,1,1, 14.624, 10328.107, 313.551, 52734.504 21/06/08,00:13:39,01,09,1, 11.8,1,1, 14.624, 10328.080, 313.573, 52734.473 21/06/08,00:13:39,02,09,1, 11.8,1,1, 14.624, 10328.060, 313.594, 52734.496 21/06/08,00:13:39,03,09,1, 11.8,1,1, 14.624, 10328.091, 313.605, 52734.516 21/06/08,00:13:39,04,09,1, 11.8,1,1, 14.624, 10328.073, 313.652, 52734.505 21/06/08,00:13:39,05,09,1, 11.8,1,1, 14.624, 10328.056, 313.653, 52734.470 21/06/08,00:13:39,06,09,1, 11.8,1,1, 14.624, 10328.081, 313.721, 52734.536 21/06/08,00:13:39,07,09,1, 11.8,1,1, 14.624, 10328.065, 313.756, 52734.492 21/06/08,00:13:39,08,09,1, 11.8,1,1, 14.624, 10328.056, 313.750, 52734.515 21/06/08,00:13:39,09,09,1, 11.8,1,1, 14.624, 10328.033, 313.796, 52734.456 21/06/08,00:13:39,10,09,1, 11.8,1,1, 14.624, 10328.058, 313.804, 52734.464 21/06/08,00:13:39,11,09,1, 11.8,1,1, 14.624, 10328.056, 313.794, 52734.479 21/06/08,00:13:39,12,09,1, 11.8,1,1, 14.624, 10328.029, 313.846, 52734.449 21/06/08,00:13:39,13,09,1, 11.8,1,1, 14.624, 10328.046, 313.895, 52734.455 21/06/08,00:13:39,14,09,1, 11.8,1,1, 14.624, 10328.016, 313.883, 52734.425 21/06/08,00:13:39,15,09,1, 11.8,1,1, 14.624, 10328.001, 313.887, 52734.403 21/06/08,00:13:39,16,09,1, 11.8,1,1, 14.624, 10327.991, 313.922, 52734.427 21/06/08,00:13:39,17,09,1, 11.8,1,1, 14.624, 10328.008, 313.964, 52734.421 21/06/08,00:13:39,18,09,1, 11.8,1,1, 14.624, 10328.010, 313.958, 52734.471 21/06/08,00:13:39,19,09,1, 11.8,1,1, 14.624, 10328.032, 313.971, 52734.409 21/06/08,00:13:40,00,09,1, 11.8,1,1, 14.622, 10328.023, 313.971, 52734.409 21/06/08,00:13:40,01,09,1, 11.8,1,1, 14.622, 10327.994, 314.051, 52734.409 21/06/08,00:13:40,02,09,1, 11.8,1,1, 14.622, 10328.012, 314.045, 52734.458 21/06/08,00:13:40,03,09,1, 11.8,1,1, 14.622, 10328.008, 314.077, 52734.422 21/06/08,00:13:40,04,09,1, 11.8,1,1, 14.622, 10328.010, 314.118, 52734.457 21/06/08,00:13:40,05,09,1, 11.8,1,1, 14.622, 10327.996, 314.157, 52734.441 21/06/08,00:13:40,06,09,1, 11.8,1,1, 14.622, 10327.983, 314.162, 52734.401 21/06/08,00:13:40,07,09,1, 11.8,1,1, 14.622, 10327.990, 314.178, 52734.433 21/06/08,00:13:40,08,09,1, 11.8,1,1, 14.622, 10327.977, 314.199, 52734.373 21/06/08,00:13:40,09,09,1, 11.8,1,1, 14.622, 10327.989, 314.225, 52734.370 21/06/08,00:13:40,10,09,1, 11.8,1,1, 14.622, 10327.964, 314.261, 52734.398 21/06/08,00:13:40,11,09,1, 11.8,1,1, 14.622, 10328.015, 314.256, 52734.372 21/06/08,00:13:40,12,09,1, 11.8,1,1, 14.622, 10327.988, 314.290, 52734.339 21/06/08,00:13:40,13,09,1, 11.8,1,1, 14.622, 10327.977, 314.306, 52734.371 21/06/08,00:13:40,14,09,1, 11.8,1,1, 14.622, 10327.988, 314.366, 52734.356 21/06/08,00:13:40,15,09,1, 11.8,1,1, 14.622, 10327.984, 314.352, 52734.320 21/06/08,00:13:40,16,09,1, 11.8,1,1, 14.622, 10327.953, 314.376, 52734.339 21/06/08,00:13:40,17,09,1, 11.8,1,1, 14.622, 10327.931, 314.395, 52734.339 21/06/08,00:13:40,18,09,1, 11.8,1,1, 14.622, 10327.951, 314.414, 52734.327 21/06/08,00:13:40,19,09,1, 11.8,1,1, 14.622, 10327.975, 314.460, 52734.349 21/06/08,00:13:41,00,09,1, 11.8,1,1, 14.622, 10327.973, 314.460, 52734.349 21/06/08,00:13:41,01,09,1, 11.8,1,1, 14.622, 10327.964, 314.523, 52734.379 21/06/08,00:13:41,02,09,1, 11.8,1,1, 14.622, 10327.959, 314.516, 52734.343 21/06/08,00:13:41,03,09,1, 11.8,1,1, 14.622, 10327.965, 314.540, 52734.381 21/06/08,00:13:41,04,09,1, 11.8,1,1, 14.622, 10327.984, 314.570, 52734.204 21/06/08,00:13:41,05,09,1, 11.8,1,1, 14.622, 10327.960, 314.584, 52734.329 21/06/08,00:13:41,06,09,1, 11.8,1,1, 14.622, 10327.944, 314.629, 52734.406 21/06/08,00:13:41,07,09,1, 11.8,1,1, 14.622, 10327.955, 314.670, 52734.369 21/06/08,00:13:41,08,09,1, 11.8,1,1, 14.622, 10327.900, 314.683, 52734.477 21/06/08,00:13:41,09,09,1, 11.8,1,1, 14.622, 10327.966, 314.695, 52734.307 21/06/08,00:13:41,10,09,1, 11.8,1,1, 14.622, 10327.963, 314.727, 52734.310 21/06/08,00:13:41,11,09,1, 11.8,1,1, 14.622, 10327.951, 314.731, 52734.298 21/06/08,00:13:41,12,09,1, 11.8,1,1, 14.622, 10327.944, 314.758, 52734.317 21/06/08,00:13:41,13,09,1, 11.8,1,1, 14.622, 10327.955, 314.816, 52734.351 21/06/08,00:13:41,14,09,1, 11.8,1,1, 14.622, 10327.975, 314.831, 52734.315 21/06/08,00:13:41,15,09,1, 11.8,1,1, 14.622, 10327.939, 314.798, 52734.332 21/06/08,00:13:41,16,09,1, 11.8,1,1, 14.622, 10327.966, 314.867, 52734.291 21/06/08,00:13:41,17,09,1, 11.8,1,1, 14.622, 10327.970, 314.880, 52734.293 21/06/08,00:13:41,18,09,1, 11.8,1,1, 14.622, 10327.963, 314.892, 52734.279 21/06/08,00:13:41,19,09,1, 11.8,1,1, 14.622, 10327.967, 314.929, 52734.325 21/06/08,00:13:42,00,09,1, 11.8,1,1, 14.621, 10327.965, 314.929, 52734.325 21/06/08,00:13:42,01,09,1, 11.8,1,1, 14.621, 10327.935, 315.008, 52734.294 21/06/08,00:13:42,02,09,1, 11.8,1,1, 14.621, 10327.930, 315.015, 52734.270 21/06/08,00:13:42,03,09,1, 11.8,1,1, 14.621, 10327.935, 315.045, 52734.277 21/06/08,00:13:42,04,09,1, 11.8,1,1, 14.621, 10327.923, 315.059, 52734.268 21/06/08,00:13:42,05,09,1, 11.8,1,1, 14.621, 10327.937, 315.081, 52734.300 21/06/08,00:13:42,06,09,1, 11.8,1,1, 14.621, 10327.935, 315.107, 52734.272 21/06/08,00:13:42,07,09,1, 11.8,1,1, 14.621, 10327.916, 315.131, 52734.344 21/06/08,00:13:42,08,09,1, 11.8,1,1, 14.621, 10327.940, 315.154, 52734.272 21/06/08,00:13:42,09,09,1, 11.8,1,1, 14.621, 10327.931, 315.171, 52734.290 21/06/08,00:13:42,10,09,1, 11.8,1,1, 14.621, 10327.918, 315.226, 52734.295 21/06/08,00:13:42,11,09,1, 11.8,1,1, 14.621, 10327.922, 315.243, 52734.288 21/06/08,00:13:42,12,09,1, 11.8,1,1, 14.621, 10327.930, 315.255, 52734.264 21/06/08,00:13:42,13,09,1, 11.8,1,1, 14.621, 10327.915, 315.303, 52734.261 21/06/08,00:13:42,14,09,1, 11.8,1,1, 14.621, 10327.901, 315.298, 52734.211 21/06/08,00:13:42,15,09,1, 11.8,1,1, 14.621, 10327.922, 315.361, 52734.262 21/06/08,00:13:42,16,09,1, 11.8,1,1, 14.621, 10327.912, 315.365, 52734.236 21/06/08,00:13:42,17,09,1, 11.8,1,1, 14.621, 10327.924, 315.416, 52734.226 21/06/08,00:13:42,18,09,1, 11.8,1,1, 14.621, 10327.940, 315.424, 52734.231 21/06/08,00:13:42,19,09,1, 11.8,1,1, 14.621, 10327.888, 315.446, 52734.232 21/06/08,00:13:43,00,09,1, 11.9,1,1, 14.622, 10327.882, 315.446, 52734.232 21/06/08,00:13:43,01,09,1, 11.9,1,1, 14.622, 10327.892, 315.497, 52734.264 21/06/08,00:13:43,02,09,1, 11.9,1,1, 14.622, 10327.889, 315.554, 52734.271 21/06/08,00:13:43,03,09,1, 11.9,1,1, 14.622, 10327.886, 315.582, 52734.218 21/06/08,00:13:43,04,09,1, 11.9,1,1, 14.622, 10327.861, 315.568, 52734.166 21/06/08,00:13:43,05,09,1, 11.9,1,1, 14.622, 10327.890, 315.591, 52734.169 21/06/08,00:13:43,06,09,1, 11.9,1,1, 14.622, 10327.851, 315.617, 52734.209 21/06/08,00:13:43,07,09,1, 11.9,1,1, 14.622, 10327.881, 315.675, 52734.223 21/06/08,00:13:43,08,09,1, 11.9,1,1, 14.622, 10327.847, 315.666, 52734.168 21/06/08,00:13:43,09,09,1, 11.9,1,1, 14.622, 10327.876, 315.719, 52734.198 21/06/08,00:13:43,10,09,1, 11.9,1,1, 14.622, 10327.869, 315.717, 52734.185 21/06/08,00:13:43,11,09,1, 11.9,1,1, 14.622, 10327.845, 315.745, 52734.186 21/06/08,00:13:43,12,09,1, 11.9,1,1, 14.622, 10327.822, 315.772, 52734.104 21/06/08,00:13:43,13,09,1, 11.9,1,1, 14.622, 10327.856, 315.800, 52734.207 21/06/08,00:13:43,14,09,1, 11.9,1,1, 14.622, 10327.839, 315.789, 52734.147 21/06/08,00:13:43,15,09,1, 11.9,1,1, 14.622, 10327.859, 315.862, 52734.190 21/06/08,00:13:43,16,09,1, 11.9,1,1, 14.622, 10327.849, 315.875, 52734.169 21/06/08,00:13:43,17,09,1, 11.9,1,1, 14.622, 10327.851, 315.913, 52734.178 21/06/08,00:13:43,18,09,1, 11.9,1,1, 14.622, 10327.810, 315.907, 52734.140 21/06/08,00:13:43,19,09,1, 11.9,1,1, 14.622, 10327.838, 315.906, 52734.161 21/06/08,00:13:44,00,09,1, 12.0,1,1, 14.628, 10327.832, 315.906, 52734.161 21/06/08,00:13:44,01,09,1, 12.0,1,1, 14.628, 10327.820, 315.983, 52734.168 21/06/08,00:13:44,02,09,1, 12.0,1,1, 14.628, 10327.813, 315.997, 52734.139 21/06/08,00:13:44,03,09,1, 12.0,1,1, 14.628, 10327.808, 316.030, 52734.111 21/06/08,00:13:44,04,09,1, 12.0,1,1, 14.628, 10327.816, 316.047, 52734.120 21/06/08,00:13:44,05,09,1, 12.0,1,1, 14.628, 10327.793, 316.064, 52734.132 21/06/08,00:13:44,06,09,1, 12.0,1,1, 14.628, 10327.771, 316.064, 52734.089 21/06/08,00:13:44,07,09,1, 12.0,1,1, 14.628, 10327.782, 316.092, 52734.095 21/06/08,00:13:44,08,09,1, 12.0,1,1, 14.628, 10327.751, 316.106, 52734.086 21/06/08,00:13:44,09,09,1, 12.0,1,1, 14.628, 10327.767, 316.138, 52734.102 21/06/08,00:13:44,10,09,1, 12.0,1,1, 14.628, 10327.752, 316.173, 52734.112 21/06/08,00:13:44,11,09,1, 12.0,1,1, 14.628, 10327.765, 316.190, 52734.116 21/06/08,00:13:44,12,09,1, 12.0,1,1, 14.628, 10327.740, 316.191, 52734.099 21/06/08,00:13:44,13,09,1, 12.0,1,1, 14.628, 10327.733, 316.211, 52734.139 21/06/08,00:13:44,14,09,1, 12.0,1,1, 14.628, 10327.754, 316.234, 52734.125 21/06/08,00:13:44,15,09,1, 12.0,1,1, 14.628, 10327.755, 316.271, 52734.111 21/06/08,00:13:44,16,09,1, 12.0,1,1, 14.628, 10327.760, 316.315, 52734.126 21/06/08,00:13:44,17,09,1, 12.0,1,1, 14.628, 10327.710, 316.303, 52734.086 21/06/08,00:13:44,18,09,1, 12.0,1,1, 14.628, 10327.765, 316.304, 52733.783 21/06/08,00:13:44,19,09,1, 12.0,1,1, 14.628, 10327.723, 316.359, 52734.226 21/06/08,00:13:45,00,09,1, 11.9,1,1, 14.623, 10327.715, 316.359, 52734.226 21/06/08,00:13:45,01,09,1, 11.9,1,1, 14.623, 10327.705, 316.394, 52734.008 21/06/08,00:13:45,02,09,1, 11.9,1,1, 14.623, 10327.719, 316.389, 52734.015 21/06/08,00:13:45,03,09,1, 11.9,1,1, 14.623, 10327.707, 316.449, 52734.027 21/06/08,00:13:45,04,09,1, 11.9,1,1, 14.623, 10327.696, 316.463, 52734.008 21/06/08,00:13:45,05,09,1, 11.9,1,1, 14.623, 10327.667, 316.495, 52734.012 21/06/08,00:13:45,06,09,1, 11.9,1,1, 14.623, 10327.668, 316.500, 52734.028 21/06/08,00:13:45,07,09,1, 11.9,1,1, 14.623, 10327.682, 316.521, 52734.049 21/06/08,00:13:45,08,09,1, 11.9,1,1, 14.623, 10327.680, 316.551, 52734.054 21/06/08,00:13:45,09,09,1, 11.9,1,1, 14.623, 10327.650, 316.570, 52733.992 21/06/08,00:13:45,10,09,1, 11.9,1,1, 14.623, 10327.617, 316.554, 52733.943 21/06/08,00:13:45,11,09,1, 11.9,1,1, 14.623, 10327.605, 316.589, 52733.953 21/06/08,00:13:45,12,09,1, 11.9,1,1, 14.623, 10327.650, 316.645, 52733.998 21/06/08,00:13:45,13,09,1, 11.9,1,1, 14.623, 10327.638, 316.666, 52733.989 21/06/08,00:13:45,14,09,1, 11.9,1,1, 14.623, 10327.630, 316.668, 52733.970 21/06/08,00:13:45,15,09,1, 11.9,1,1, 14.623, 10327.622, 316.683, 52733.947 21/06/08,00:13:45,16,09,1, 11.9,1,1, 14.623, 10327.628, 316.696, 52733.977 21/06/08,00:13:45,17,09,1, 11.9,1,1, 14.623, 10327.591, 316.708, 52733.934 21/06/08,00:13:45,18,09,1, 11.9,1,1, 14.623, 10327.577, 316.752, 52733.956 21/06/08,00:13:45,19,09,1, 11.9,1,1, 14.623, 10327.587, 316.769, 52733.942 21/06/08,00:13:46,00,09,1, 11.9,1,1, 14.623, 10327.581, 316.769, 52733.942 21/06/08,00:13:46,01,09,1, 11.9,1,1, 14.623, 10327.549, 316.818, 52734.199 21/06/08,00:13:46,02,09,1, 11.9,1,1, 14.623, 10327.576, 316.813, 52733.874 21/06/08,00:13:46,03,09,1, 11.9,1,1, 14.623, 10327.570, 316.816, 52733.874 21/06/08,00:13:46,04,09,1, 11.9,1,1, 14.623, 10327.562, 316.863, 52733.892 21/06/08,00:13:46,05,09,1, 11.9,1,1, 14.623, 10327.574, 316.887, 52733.816 21/06/08,00:13:46,06,09,1, 11.9,1,1, 14.623, 10327.560, 316.920, 52734.007 21/06/08,00:13:46,07,09,1, 11.9,1,1, 14.623, 10327.521, 316.939, 52733.960 21/06/08,00:13:46,08,09,1, 11.9,1,1, 14.623, 10327.526, 316.918, 52733.945 21/06/08,00:13:46,09,09,1, 11.9,1,1, 14.623, 10327.514, 316.950, 52733.920 21/06/08,00:13:46,10,09,1, 11.9,1,1, 14.623, 10327.515, 316.997, 52733.902 21/06/08,00:13:46,11,09,1, 11.9,1,1, 14.623, 10327.508, 316.972, 52733.906 21/06/08,00:13:46,12,09,1, 11.9,1,1, 14.623, 10327.527, 317.039, 52733.875 21/06/08,00:13:46,13,09,1, 11.9,1,1, 14.623, 10327.509, 317.058, 52733.902 21/06/08,00:13:46,14,09,1, 11.9,1,1, 14.623, 10327.528, 317.061, 52733.930 21/06/08,00:13:46,15,09,1, 11.9,1,1, 14.623, 10327.488, 317.091, 52733.937 21/06/08,00:13:46,16,09,1, 11.9,1,1, 14.623, 10327.478, 317.123, 52733.903 21/06/08,00:13:46,17,09,1, 11.9,1,1, 14.623, 10327.488, 317.121, 52733.886 21/06/08,00:13:46,18,09,1, 11.9,1,1, 14.623, 10327.473, 317.110, 52733.907 21/06/08,00:13:46,19,09,1, 11.9,1,1, 14.623, 10327.465, 317.140, 52733.898 21/06/08,00:13:47,00,09,1, 11.9,1,1, 14.625, 10327.464, 317.140, 52733.898 21/06/08,00:13:47,01,09,1, 11.9,1,1, 14.625, 10327.485, 317.197, 52733.950 21/06/08,00:13:47,02,09,1, 11.9,1,1, 14.625, 10327.455, 317.212, 52733.885 21/06/08,00:13:47,03,09,1, 11.9,1,1, 14.625, 10327.467, 317.265, 52733.846 21/06/08,00:13:47,04,09,1, 11.9,1,1, 14.625, 10327.465, 317.246, 52733.888 21/06/08,00:13:47,05,09,1, 11.9,1,1, 14.625, 10327.440, 317.262, 52733.875 21/06/08,00:13:47,06,09,1, 11.9,1,1, 14.625, 10327.457, 317.301, 52733.894 21/06/08,00:13:47,07,09,1, 11.9,1,1, 14.625, 10327.468, 317.339, 52733.893 21/06/08,00:13:47,08,09,1, 11.9,1,1, 14.625, 10327.423, 317.338, 52733.848 21/06/08,00:13:47,09,09,1, 11.9,1,1, 14.625, 10327.438, 317.319, 52733.849 21/06/08,00:13:47,10,09,1, 11.9,1,1, 14.625, 10327.451, 317.384, 52733.863 21/06/08,00:13:47,11,09,1, 11.9,1,1, 14.625, 10327.450, 317.412, 52733.915 21/06/08,00:13:47,12,09,1, 11.9,1,1, 14.625, 10327.447, 317.423, 52733.855 21/06/08,00:13:47,13,09,1, 11.9,1,1, 14.625, 10327.453, 317.441, 52733.884 21/06/08,00:13:47,14,09,1, 11.9,1,1, 14.625, 10327.438, 317.451, 52733.877 21/06/08,00:13:47,15,09,1, 11.9,1,1, 14.625, 10327.434, 317.471, 52733.837 21/06/08,00:13:47,16,09,1, 11.9,1,1, 14.625, 10327.439, 317.486, 52733.852 21/06/08,00:13:47,17,09,1, 11.9,1,1, 14.625, 10327.430, 317.521, 52733.906 21/06/08,00:13:47,18,09,1, 11.9,1,1, 14.625, 10327.464, 317.568, 52733.828 21/06/08,00:13:47,19,09,1, 11.9,1,1, 14.625, 10327.437, 317.533, 52733.859 21/06/08,00:13:48,00,09,1, 11.9,1,1, 14.622, 10327.431, 317.533, 52733.859 21/06/08,00:13:48,01,09,1, 11.9,1,1, 14.622, 10327.440, 317.615, 52733.853 21/06/08,00:13:48,02,09,1, 11.9,1,1, 14.622, 10327.435, 317.597, 52733.834 21/06/08,00:13:48,03,09,1, 11.9,1,1, 14.622, 10327.425, 317.646, 52733.850 21/06/08,00:13:48,04,09,1, 11.9,1,1, 14.622, 10327.413, 317.670, 52733.843 21/06/08,00:13:48,05,09,1, 11.9,1,1, 14.622, 10327.440, 317.693, 52733.828 21/06/08,00:13:48,06,09,1, 11.9,1,1, 14.622, 10327.434, 317.668, 52733.791 21/06/08,00:13:48,07,09,1, 11.9,1,1, 14.622, 10327.414, 317.700, 52733.839 21/06/08,00:13:48,08,09,1, 11.9,1,1, 14.622, 10327.431, 317.768, 52733.805 21/06/08,00:13:48,09,09,1, 11.9,1,1, 14.622, 10327.438, 317.749, 52733.820 21/06/08,00:13:48,10,09,1, 11.9,1,1, 14.622, 10327.429, 317.752, 52733.850 21/06/08,00:13:48,11,09,1, 11.9,1,1, 14.622, 10327.446, 317.804, 52733.830 21/06/08,00:13:48,12,09,1, 11.9,1,1, 14.622, 10327.444, 317.816, 52733.816 21/06/08,00:13:48,13,09,1, 11.9,1,1, 14.622, 10327.433, 317.805, 52733.824 21/06/08,00:13:48,14,09,1, 11.9,1,1, 14.622, 10327.390, 317.816, 52733.802 21/06/08,00:13:48,15,09,1, 11.9,1,1, 14.622, 10327.426, 317.853, 52733.823 21/06/08,00:13:48,16,09,1, 11.9,1,1, 14.622, 10327.440, 317.877, 52733.849 21/06/08,00:13:48,17,09,1, 11.9,1,1, 14.622, 10327.444, 317.879, 52733.807 21/06/08,00:13:48,18,09,1, 11.9,1,1, 14.622, 10327.411, 317.920, 52733.861 21/06/08,00:13:48,19,09,1, 11.9,1,1, 14.622, 10327.426, 317.946, 52733.837 21/06/08,00:13:49,00,09,1, 11.9,1,1, 14.625, 10327.423, 317.946, 52733.837 21/06/08,00:13:49,01,09,1, 11.9,1,1, 14.625, 10327.461, 317.948, 52733.796 21/06/08,00:13:49,02,09,1, 11.9,1,1, 14.625, 10327.432, 317.996, 52733.845 21/06/08,00:13:49,03,09,1, 11.9,1,1, 14.625, 10327.449, 317.999, 52733.839 21/06/08,00:13:49,04,09,1, 11.9,1,1, 14.625, 10327.442, 318.008, 52733.765 21/06/08,00:13:49,05,09,1, 11.9,1,1, 14.625, 10327.443, 318.039, 52733.788 21/06/08,00:13:49,06,09,1, 11.9,1,1, 14.625, 10327.447, 318.078, 52733.829 21/06/08,00:13:49,07,09,1, 11.9,1,1, 14.625, 10327.437, 318.051, 52733.778 21/06/08,00:13:49,08,09,1, 11.9,1,1, 14.625, 10327.443, 318.061, 52733.780 21/06/08,00:13:49,09,09,1, 11.9,1,1, 14.625, 10327.451, 318.122, 52733.805 21/06/08,00:13:49,10,09,1, 11.9,1,1, 14.625, 10327.470, 318.106, 52733.761 21/06/08,00:13:49,11,09,1, 11.9,1,1, 14.625, 10327.463, 318.122, 52733.705 21/06/08,00:13:49,12,09,1, 11.9,1,1, 14.625, 10327.466, 318.168, 52733.770 21/06/08,00:13:49,13,09,1, 11.9,1,1, 14.625, 10327.469, 318.191, 52733.795 21/06/08,00:13:49,14,09,1, 11.9,1,1, 14.625, 10327.447, 318.167, 52733.738 21/06/08,00:13:49,15,09,1, 11.9,1,1, 14.625, 10327.469, 318.175, 52733.788 21/06/08,00:13:49,16,09,1, 11.9,1,1, 14.625, 10327.492, 318.278, 52733.776 21/06/08,00:13:49,17,09,1, 11.9,1,1, 14.625, 10327.465, 318.241, 52733.714 21/06/08,00:13:49,18,09,1, 11.9,1,1, 14.625, 10327.470, 318.280, 52733.796 21/06/08,00:13:49,19,09,1, 11.9,1,1, 14.625, 10327.462, 318.285, 52733.807 21/06/08,00:13:50,00,09,1, 11.9,1,1, 14.624, 10327.456, 318.285, 52733.807 21/06/08,00:13:50,01,09,1, 11.9,1,1, 14.624, 10327.462, 318.341, 52733.785 21/06/08,00:13:50,02,09,1, 11.9,1,1, 14.624, 10327.487, 318.330, 52733.804 21/06/08,00:13:50,03,09,1, 11.9,1,1, 14.624, 10327.464, 318.373, 52733.789 21/06/08,00:13:50,04,09,1, 11.9,1,1, 14.624, 10327.481, 318.395, 52733.795 21/06/08,00:13:50,05,09,1, 11.9,1,1, 14.624, 10327.460, 318.385, 52733.768 21/06/08,00:13:50,06,09,1, 11.9,1,1, 14.624, 10327.463, 318.436, 52733.730 21/06/08,00:13:50,07,09,1, 11.9,1,1, 14.624, 10327.472, 318.470, 52733.801 21/06/08,00:13:50,08,09,1, 11.9,1,1, 14.624, 10327.483, 318.489, 52733.787 21/06/08,00:13:50,09,09,1, 11.9,1,1, 14.624, 10327.474, 318.502, 52733.733 21/06/08,00:13:50,10,09,1, 11.9,1,1, 14.624, 10327.503, 318.534, 52733.780 21/06/08,00:13:50,11,09,1, 11.9,1,1, 14.624, 10327.489, 318.579, 52733.752 21/06/08,00:13:50,12,09,1, 11.9,1,1, 14.624, 10327.497, 318.559, 52733.761 21/06/08,00:13:50,13,09,1, 11.9,1,1, 14.624, 10327.504, 318.603, 52733.775 21/06/08,00:13:50,14,09,1, 11.9,1,1, 14.624, 10327.513, 318.624, 52733.776 21/06/08,00:13:50,15,09,1, 11.9,1,1, 14.624, 10327.507, 318.650, 52733.759 21/06/08,00:13:50,16,09,1, 11.9,1,1, 14.624, 10327.483, 318.645, 52733.813 21/06/08,00:13:50,17,09,1, 11.9,1,1, 14.624, 10327.487, 318.667, 52733.782 21/06/08,00:13:50,18,09,1, 11.9,1,1, 14.624, 10327.496, 318.699, 52733.824 21/06/08,00:13:50,19,09,1, 11.9,1,1, 14.624, 10327.481, 318.713, 52733.777 21/06/08,00:13:51,00,09,1, 11.9,1,1, 14.622, 10327.473, 318.713, 52733.777 21/06/08,00:13:51,01,09,1, 11.9,1,1, 14.622, 10327.473, 318.793, 52733.789 21/06/08,00:13:51,02,09,1, 11.9,1,1, 14.622, 10327.482, 318.799, 52733.774 21/06/08,00:13:51,03,09,1, 11.9,1,1, 14.622, 10327.494, 318.844, 52733.829 21/06/08,00:13:51,04,09,1, 11.9,1,1, 14.622, 10327.510, 318.874, 52733.784 21/06/08,00:13:51,05,09,1, 11.9,1,1, 14.622, 10327.490, 318.895, 52733.801 21/06/08,00:13:51,06,09,1, 11.9,1,1, 14.622, 10327.480, 318.918, 52733.767 21/06/08,00:13:51,07,09,1, 11.9,1,1, 14.622, 10327.486, 318.926, 52733.781 21/06/08,00:13:51,08,09,1, 11.9,1,1, 14.622, 10327.509, 318.957, 52733.800 21/06/08,00:13:51,09,09,1, 11.9,1,1, 14.622, 10327.474, 318.986, 52733.791 21/06/08,00:13:51,10,09,1, 11.9,1,1, 14.622, 10327.484, 319.002, 52733.775 21/06/08,00:13:51,11,09,1, 11.9,1,1, 14.622, 10327.486, 319.035, 52733.792 21/06/08,00:13:51,12,09,1, 11.9,1,1, 14.622, 10327.502, 319.081, 52733.809 21/06/08,00:13:51,13,09,1, 11.9,1,1, 14.622, 10327.509, 319.077, 52733.818 21/06/08,00:13:51,14,09,1, 11.9,1,1, 14.622, 10327.491, 319.082, 52733.811 21/06/08,00:13:51,15,09,1, 11.9,1,1, 14.622, 10327.487, 319.152, 52733.841 21/06/08,00:13:51,16,09,1, 11.9,1,1, 14.622, 10327.486, 319.154, 52733.825 21/06/08,00:13:51,17,09,1, 11.9,1,1, 14.622, 10327.481, 319.163, 52733.791 21/06/08,00:13:51,18,09,1, 11.9,1,1, 14.622, 10327.514, 319.208, 52733.794 21/06/08,00:13:51,19,09,1, 11.9,1,1, 14.622, 10327.489, 319.231, 52733.810 21/06/08,00:13:52,00,09,1, 11.8,1,1, 14.624, 10327.481, 319.231, 52733.810 21/06/08,00:13:52,01,09,1, 11.8,1,1, 14.624, 10327.460, 319.274, 52733.817 21/06/08,00:13:52,02,09,1, 11.8,1,1, 14.624, 10327.481, 319.322, 52733.838 21/06/08,00:13:52,03,09,1, 11.8,1,1, 14.624, 10327.475, 319.320, 52733.830 21/06/08,00:13:52,04,09,1, 11.8,1,1, 14.624, 10327.477, 319.332, 52733.849 21/06/08,00:13:52,05,09,1, 11.8,1,1, 14.624, 10327.465, 319.370, 52733.765 21/06/08,00:13:52,06,09,1, 11.8,1,1, 14.624, 10327.473, 319.410, 52733.772 21/06/08,00:13:52,07,09,1, 11.8,1,1, 14.624, 10327.447, 319.420, 52733.871 21/06/08,00:13:52,08,09,1, 11.8,1,1, 14.624, 10327.410, 319.429, 52733.822 21/06/08,00:13:52,09,09,1, 11.8,1,1, 14.624, 10327.431, 319.504, 52733.797 21/06/08,00:13:52,10,09,1, 11.8,1,1, 14.624, 10327.439, 319.513, 52733.779 21/06/08,00:13:52,11,09,1, 11.8,1,1, 14.624, 10327.439, 319.548, 52733.829 21/06/08,00:13:52,12,09,1, 11.8,1,1, 14.624, 10327.445, 319.584, 52733.850 21/06/08,00:13:52,13,09,1, 11.8,1,1, 14.624, 10327.437, 319.599, 52733.876 21/06/08,00:13:52,14,09,1, 11.8,1,1, 14.624, 10327.425, 319.618, 52733.843 21/06/08,00:13:52,15,09,1, 11.8,1,1, 14.624, 10327.425, 319.596, 52733.796 21/06/08,00:13:52,16,09,1, 11.8,1,1, 14.624, 10327.430, 319.642, 52733.835 21/06/08,00:13:52,17,09,1, 11.8,1,1, 14.624, 10327.424, 319.677, 52733.855 21/06/08,00:13:52,18,09,1, 11.8,1,1, 14.624, 10327.419, 319.712, 52733.870 21/06/08,00:13:52,19,09,1, 11.8,1,1, 14.624, 10327.410, 319.733, 52733.878 21/06/08,00:13:53,00,09,1, 11.9,1,1, 14.624, 10327.406, 319.733, 52733.878 21/06/08,00:13:53,01,09,1, 11.9,1,1, 14.624, 10327.395, 319.770, 52733.839 21/06/08,00:13:53,02,09,1, 11.9,1,1, 14.624, 10327.397, 319.770, 52733.862 21/06/08,00:13:53,03,09,1, 11.9,1,1, 14.624, 10327.412, 319.814, 52733.829 21/06/08,00:13:53,04,09,1, 11.9,1,1, 14.624, 10327.384, 319.827, 52733.803 21/06/08,00:13:53,05,09,1, 11.9,1,1, 14.624, 10327.389, 319.861, 52733.833 21/06/08,00:13:53,06,09,1, 11.9,1,1, 14.624, 10327.375, 319.866, 52733.806 21/06/08,00:13:53,07,09,1, 11.9,1,1, 14.624, 10327.397, 319.921, 52733.828 21/06/08,00:13:53,08,09,1, 11.9,1,1, 14.624, 10327.391, 319.950, 52733.838 21/06/08,00:13:53,09,09,1, 11.9,1,1, 14.624, 10327.352, 319.955, 52733.827 21/06/08,00:13:53,10,09,1, 11.9,1,1, 14.624, 10327.380, 319.976, 52733.848 21/06/08,00:13:53,11,09,1, 11.9,1,1, 14.624, 10327.367, 320.010, 52733.818 21/06/08,00:13:53,12,09,1, 11.9,1,1, 14.624, 10327.348, 319.984, 52733.838 21/06/08,00:13:53,13,09,1, 11.9,1,1, 14.624, 10327.342, 320.051, 52733.854 21/06/08,00:13:53,14,09,1, 11.9,1,1, 14.624, 10327.337, 320.071, 52733.833 21/06/08,00:13:53,15,09,1, 11.9,1,1, 14.624, 10327.312, 320.091, 52733.773 21/06/08,00:13:53,16,09,1, 11.9,1,1, 14.624, 10327.350, 320.106, 52733.813 21/06/08,00:13:53,17,09,1, 11.9,1,1, 14.624, 10327.326, 320.132, 52733.853 21/06/08,00:13:53,18,09,1, 11.9,1,1, 14.624, 10327.338, 320.170, 52733.803 21/06/08,00:13:53,19,09,1, 11.9,1,1, 14.624, 10327.349, 320.180, 52733.812 21/06/08,00:13:54,00,09,1, 11.9,1,1, 14.622, 10327.348, 320.180, 52733.812 21/06/08,00:13:54,01,09,1, 11.9,1,1, 14.622, 10327.337, 320.218, 52733.832 21/06/08,00:13:54,02,09,1, 11.9,1,1, 14.622, 10327.318, 320.229, 52733.811 21/06/08,00:13:54,03,09,1, 11.9,1,1, 14.622, 10327.322, 320.235, 52733.819 21/06/08,00:13:54,04,09,1, 11.9,1,1, 14.622, 10327.335, 320.273, 52733.831 21/06/08,00:13:54,05,09,1, 11.9,1,1, 14.622, 10327.314, 320.341, 52733.857 21/06/08,00:13:54,06,09,1, 11.9,1,1, 14.622, 10327.311, 320.349, 52733.806 21/06/08,00:13:54,07,09,1, 11.9,1,1, 14.622, 10327.323, 320.340, 52733.800 21/06/08,00:13:54,08,09,1, 11.9,1,1, 14.622, 10327.301, 320.396, 52733.873 21/06/08,00:13:54,09,09,1, 11.9,1,1, 14.622, 10327.296, 320.380, 52733.825 21/06/08,00:13:54,10,09,1, 11.9,1,1, 14.622, 10327.306, 320.414, 52733.828 21/06/08,00:13:54,11,09,1, 11.9,1,1, 14.622, 10327.319, 320.446, 52733.845 21/06/08,00:13:54,12,09,1, 11.9,1,1, 14.622, 10327.307, 320.422, 52733.825 21/06/08,00:13:54,13,09,1, 11.9,1,1, 14.622, 10327.295, 320.463, 52733.798 21/06/08,00:13:54,14,09,1, 11.9,1,1, 14.622, 10327.304, 320.517, 52733.818 21/06/08,00:13:54,15,09,1, 11.9,1,1, 14.622, 10327.318, 320.532, 52733.845 21/06/08,00:13:54,16,09,1, 11.9,1,1, 14.622, 10327.307, 320.531, 52733.818 21/06/08,00:13:54,17,09,1, 11.9,1,1, 14.622, 10327.292, 320.558, 52733.814 21/06/08,00:13:54,18,09,1, 11.9,1,1, 14.622, 10327.300, 320.594, 52733.808 21/06/08,00:13:54,19,09,1, 11.9,1,1, 14.622, 10327.304, 320.610, 52733.847 21/06/08,00:13:55,00,09,1, 11.8,1,1, 14.625, 10327.297, 320.610, 52733.847 21/06/08,00:13:55,01,09,1, 11.8,1,1, 14.625, 10327.314, 320.647, 52733.846 21/06/08,00:13:55,02,09,1, 11.8,1,1, 14.625, 10327.314, 320.676, 52733.858 21/06/08,00:13:55,03,09,1, 11.8,1,1, 14.625, 10327.314, 320.670, 52733.869 21/06/08,00:13:55,04,09,1, 11.8,1,1, 14.625, 10327.294, 320.661, 52733.800 21/06/08,00:13:55,05,09,1, 11.8,1,1, 14.625, 10327.310, 320.703, 52733.866 21/06/08,00:13:55,06,09,1, 11.8,1,1, 14.625, 10327.310, 320.743, 52733.878 21/06/08,00:13:55,07,09,1, 11.8,1,1, 14.625, 10327.299, 320.724, 52733.885 21/06/08,00:13:55,08,09,1, 11.8,1,1, 14.625, 10327.316, 320.760, 52733.866 21/06/08,00:13:55,09,09,1, 11.8,1,1, 14.625, 10327.312, 320.789, 52733.891 21/06/08,00:13:55,10,09,1, 11.8,1,1, 14.625, 10327.294, 320.789, 52733.845 21/06/08,00:13:55,11,09,1, 11.8,1,1, 14.625, 10327.296, 320.805, 52733.836 21/06/08,00:13:55,12,09,1, 11.8,1,1, 14.625, 10327.314, 320.840, 52733.863 21/06/08,00:13:55,13,09,1, 11.8,1,1, 14.625, 10327.305, 320.868, 52733.874 21/06/08,00:13:55,14,09,1, 11.8,1,1, 14.625, 10327.295, 320.877, 52733.866 21/06/08,00:13:55,15,09,1, 11.8,1,1, 14.625, 10327.306, 320.904, 52733.878 21/06/08,00:13:55,16,09,1, 11.8,1,1, 14.625, 10327.301, 320.960, 52733.849 21/06/08,00:13:55,17,09,1, 11.8,1,1, 14.625, 10327.296, 320.956, 52733.843 21/06/08,00:13:55,18,09,1, 11.8,1,1, 14.625, 10327.311, 320.978, 52733.874 21/06/08,00:13:55,19,09,1, 11.8,1,1, 14.625, 10327.306, 321.013, 52733.877 21/06/08,00:13:56,00,08,1, 11.8,1,1, 14.623, 10327.306, 321.013, 52733.877 21/06/08,00:13:56,01,08,1, 11.8,1,1, 14.623, 10327.313, 321.042, 52733.858 21/06/08,00:13:56,02,08,1, 11.8,1,1, 14.623, 10327.305, 321.025, 52733.885 21/06/08,00:13:56,03,08,1, 11.8,1,1, 14.623, 10327.304, 321.079, 52733.893 21/06/08,00:13:56,04,08,1, 11.8,1,1, 14.623, 10327.293, 321.089, 52733.902 21/06/08,00:13:56,05,08,1, 11.8,1,1, 14.623, 10327.313, 321.145, 52733.860 21/06/08,00:13:56,06,08,1, 11.8,1,1, 14.623, 10327.346, 321.161, 52733.892 21/06/08,00:13:56,07,08,1, 11.8,1,1, 14.623, 10327.310, 321.157, 52733.834 21/06/08,00:13:56,08,08,1, 11.8,1,1, 14.623, 10327.313, 321.150, 52733.842 21/06/08,00:13:56,09,08,1, 11.8,1,1, 14.623, 10327.345, 321.220, 52733.904 21/06/08,00:13:56,10,08,1, 11.8,1,1, 14.623, 10327.348, 321.245, 52733.894 21/06/08,00:13:56,11,08,1, 11.8,1,1, 14.623, 10327.337, 321.237, 52733.866 21/06/08,00:13:56,12,08,1, 11.8,1,1, 14.623, 10327.337, 321.246, 52733.883 21/06/08,00:13:56,13,08,1, 11.8,1,1, 14.623, 10327.362, 321.298, 52733.876 21/06/08,00:13:56,14,08,1, 11.8,1,1, 14.623, 10327.379, 321.317, 52733.881 21/06/08,00:13:56,15,08,1, 11.8,1,1, 14.623, 10327.326, 321.310, 52733.860 21/06/08,00:13:56,16,08,1, 11.8,1,1, 14.623, 10327.376, 321.358, 52733.900 21/06/08,00:13:56,17,08,1, 11.8,1,1, 14.623, 10327.367, 321.381, 52733.916 21/06/08,00:13:56,18,08,1, 11.8,1,1, 14.623, 10327.353, 321.396, 52733.895 21/06/08,00:13:56,19,08,1, 11.8,1,1, 14.623, 10327.344, 321.427, 52733.870 21/06/08,00:13:57,00,08,1, 11.9,1,1, 14.623, 10327.339, 321.427, 52733.870 21/06/08,00:13:57,01,08,1, 11.9,1,1, 14.623, 10327.379, 321.479, 52733.921 21/06/08,00:13:57,02,08,1, 11.9,1,1, 14.623, 10327.384, 321.488, 52733.934 21/06/08,00:13:57,03,08,1, 11.9,1,1, 14.623, 10327.399, 321.505, 52733.944 21/06/08,00:13:57,04,08,1, 11.9,1,1, 14.623, 10327.382, 321.548, 52733.978 21/06/08,00:13:57,05,08,1, 11.9,1,1, 14.623, 10327.367, 321.538, 52733.916 21/06/08,00:13:57,06,08,1, 11.9,1,1, 14.623, 10327.377, 321.565, 52733.928 21/06/08,00:13:57,07,08,1, 11.9,1,1, 14.623, 10327.413, 321.577, 52733.995 21/06/08,00:13:57,08,08,1, 11.9,1,1, 14.623, 10327.397, 321.641, 52733.992 21/06/08,00:13:57,09,08,1, 11.9,1,1, 14.623, 10327.399, 321.638, 52733.954 21/06/08,00:13:57,10,08,1, 11.9,1,1, 14.623, 10327.416, 321.650, 52733.969 21/06/08,00:13:57,11,08,1, 11.9,1,1, 14.623, 10327.384, 321.671, 52733.978 21/06/08,00:13:57,12,08,1, 11.9,1,1, 14.623, 10327.409, 321.735, 52733.958 21/06/08,00:13:57,13,08,1, 11.9,1,1, 14.623, 10327.383, 321.733, 52733.943 21/06/08,00:13:57,14,08,1, 11.9,1,1, 14.623, 10327.389, 321.782, 52733.981 21/06/08,00:13:57,15,08,1, 11.9,1,1, 14.623, 10327.393, 321.784, 52733.980 21/06/08,00:13:57,16,08,1, 11.9,1,1, 14.623, 10327.396, 321.806, 52734.007 21/06/08,00:13:57,17,08,1, 11.9,1,1, 14.623, 10327.424, 321.858, 52734.032 21/06/08,00:13:57,18,08,1, 11.9,1,1, 14.623, 10327.409, 321.881, 52734.000 21/06/08,00:13:57,19,08,1, 11.9,1,1, 14.623, 10327.415, 321.900, 52733.985 21/06/08,00:13:58,00,08,1, 11.9,1,1, 14.621, 10327.414, 321.900, 52733.985 21/06/08,00:13:58,01,08,1, 11.9,1,1, 14.621, 10327.424, 321.932, 52733.994 21/06/08,00:13:58,02,08,1, 11.9,1,1, 14.621, 10327.431, 321.982, 52733.991 21/06/08,00:13:58,03,08,1, 11.9,1,1, 14.621, 10327.438, 321.974, 52734.011 21/06/08,00:13:58,04,08,1, 11.9,1,1, 14.621, 10327.422, 321.992, 52734.051 21/06/08,00:13:58,05,08,1, 11.9,1,1, 14.621, 10327.446, 322.055, 52734.036 21/06/08,00:13:58,06,08,1, 11.9,1,1, 14.621, 10327.434, 322.052, 52733.988 21/06/08,00:13:58,07,08,1, 11.9,1,1, 14.621, 10327.430, 322.058, 52734.037 21/06/08,00:13:58,08,08,1, 11.9,1,1, 14.621, 10327.423, 322.073, 52734.056 21/06/08,00:13:58,09,08,1, 11.9,1,1, 14.621, 10327.458, 322.150, 52734.039 21/06/08,00:13:58,10,08,1, 11.9,1,1, 14.621, 10327.417, 322.136, 52734.062 21/06/08,00:13:58,11,08,1, 11.9,1,1, 14.621, 10327.430, 322.184, 52734.052 21/06/08,00:13:58,12,08,1, 11.9,1,1, 14.621, 10327.448, 322.186, 52734.027 21/06/08,00:13:58,13,08,1, 11.9,1,1, 14.621, 10327.421, 322.197, 52733.969 21/06/08,00:13:58,14,08,1, 11.9,1,1, 14.621, 10327.418, 322.201, 52733.999 21/06/08,00:13:58,15,08,1, 11.9,1,1, 14.621, 10327.449, 322.269, 52734.019 21/06/08,00:13:58,16,08,1, 11.9,1,1, 14.621, 10327.452, 322.289, 52734.033 21/06/08,00:13:58,17,08,1, 11.9,1,1, 14.621, 10327.435, 322.313, 52734.051 21/06/08,00:13:58,18,08,1, 11.9,1,1, 14.621, 10327.407, 322.313, 52734.004 21/06/08,00:13:58,19,08,1, 11.9,1,1, 14.621, 10327.404, 322.369, 52734.039 21/06/08,00:13:59,00,09,1, 11.9,1,1, 14.621, 10327.398, 322.369, 52734.039 21/06/08,00:13:59,01,09,1, 11.9,1,1, 14.621, 10327.434, 322.382, 52734.036 21/06/08,00:13:59,02,09,1, 11.9,1,1, 14.621, 10327.435, 322.409, 52734.041 21/06/08,00:13:59,03,09,1, 11.9,1,1, 14.621, 10327.432, 322.422, 52734.067 21/06/08,00:13:59,04,09,1, 11.9,1,1, 14.621, 10327.418, 322.439, 52734.041 21/06/08,00:13:59,05,09,1, 11.9,1,1, 14.621, 10327.404, 322.454, 52733.984 21/06/08,00:13:59,06,09,1, 11.9,1,1, 14.621, 10327.430, 322.523, 52734.041 21/06/08,00:13:59,07,09,1, 11.9,1,1, 14.621, 10327.406, 322.509, 52734.073 21/06/08,00:13:59,08,09,1, 11.9,1,1, 14.621, 10327.409, 322.508, 52734.044 21/06/08,00:13:59,09,09,1, 11.9,1,1, 14.621, 10327.427, 322.566, 52734.065 21/06/08,00:13:59,10,09,1, 11.9,1,1, 14.621, 10327.424, 322.581, 52734.052 21/06/08,00:13:59,11,09,1, 11.9,1,1, 14.621, 10327.427, 322.591, 52734.096 21/06/08,00:13:59,12,09,1, 11.9,1,1, 14.621, 10327.420, 322.606, 52734.060 21/06/08,00:13:59,13,09,1, 11.9,1,1, 14.621, 10327.407, 322.635, 52734.084 21/06/08,00:13:59,14,09,1, 11.9,1,1, 14.621, 10327.417, 322.663, 52734.078 21/06/08,00:13:59,15,09,1, 11.9,1,1, 14.621, 10327.398, 322.678, 52734.059 21/06/08,00:13:59,16,09,1, 11.9,1,1, 14.621, 10327.371, 322.705, 52734.089 21/06/08,00:13:59,17,09,1, 11.9,1,1, 14.621, 10327.373, 322.730, 52734.080 21/06/08,00:13:59,18,09,1, 11.9,1,1, 14.621, 10327.382, 322.731, 52734.071 21/06/08,00:13:59,19,09,1, 11.9,1,1, 14.621, 10327.343, 322.705, 52734.040 21/06/08,00:14:00,00,09,1, 11.9,1,1, 14.618, 10327.339, 322.705, 52734.040 21/06/08,00:14:00,01,09,1, 11.9,1,1, 14.618, 10327.363, 322.790, 52734.082 21/06/08,00:14:00,02,09,1, 11.9,1,1, 14.618, 10327.350, 322.810, 52734.077 21/06/08,00:14:00,03,09,1, 11.9,1,1, 14.618, 10327.356, 322.804, 52734.111 21/06/08,00:14:00,04,09,1, 11.9,1,1, 14.618, 10327.343, 322.862, 52734.121 21/06/08,00:14:00,05,09,1, 11.9,1,1, 14.618, 10327.376, 322.857, 52734.110 21/06/08,00:14:00,06,09,1, 11.9,1,1, 14.618, 10327.339, 322.858, 52734.084 21/06/08,00:14:00,07,09,1, 11.9,1,1, 14.618, 10327.361, 322.907, 52734.155 21/06/08,00:14:00,08,09,1, 11.9,1,1, 14.618, 10327.350, 322.911, 52734.107 21/06/08,00:14:00,09,09,1, 11.9,1,1, 14.618, 10327.312, 322.902, 52734.060 21/06/08,00:14:00,10,09,1, 11.9,1,1, 14.618, 10327.329, 322.927, 52734.078 21/06/08,00:14:00,11,09,1, 11.9,1,1, 14.618, 10327.327, 322.946, 52734.149 21/06/08,00:14:00,12,09,1, 11.9,1,1, 14.618, 10327.293, 322.978, 52734.089 21/06/08,00:14:00,13,09,1, 11.9,1,1, 14.618, 10327.303, 322.973, 52734.093 21/06/08,00:14:00,14,09,1, 11.9,1,1, 14.618, 10327.293, 323.003, 52734.119 21/06/08,00:14:00,15,09,1, 11.9,1,1, 14.618, 10327.307, 323.042, 52734.125 21/06/08,00:14:00,16,09,1, 11.9,1,1, 14.618, 10327.282, 323.006, 52734.102 21/06/08,00:14:00,17,09,1, 11.9,1,1, 14.618, 10327.286, 323.016, 52734.114 21/06/08,00:14:00,18,09,1, 11.9,1,1, 14.618, 10327.297, 323.075, 52734.130 21/06/08,00:14:00,19,09,1, 11.9,1,1, 14.618, 10327.292, 323.069, 52734.117 21/06/08,00:14:01,00,09,1, 11.8,1,1, 14.624, 10327.289, 323.069, 52734.117 21/06/08,00:14:01,01,09,1, 11.8,1,1, 14.624, 10327.250, 323.093, 52734.148 21/06/08,00:14:01,02,09,1, 11.8,1,1, 14.624, 10327.242, 323.112, 52734.132 21/06/08,00:14:01,03,09,1, 11.8,1,1, 14.624, 10327.244, 323.118, 52734.126 21/06/08,00:14:01,04,09,1, 11.8,1,1, 14.624, 10327.231, 323.137, 52734.126 21/06/08,00:14:01,05,09,1, 11.8,1,1, 14.624, 10327.229, 323.149, 52734.131 21/06/08,00:14:01,06,09,1, 11.8,1,1, 14.624, 10327.208, 323.171, 52734.156 21/06/08,00:14:01,07,09,1, 11.8,1,1, 14.624, 10327.215, 323.182, 52734.134 21/06/08,00:14:01,08,09,1, 11.8,1,1, 14.624, 10327.189, 323.170, 52734.131 21/06/08,00:14:01,09,09,1, 11.8,1,1, 14.624, 10327.207, 323.249, 52734.129 21/06/08,00:14:01,10,09,1, 11.8,1,1, 14.624, 10327.205, 323.256, 52734.122 21/06/08,00:14:01,11,09,1, 11.8,1,1, 14.624, 10327.167, 323.249, 52734.152 21/06/08,00:14:01,12,09,1, 11.8,1,1, 14.624, 10327.173, 323.277, 52734.163 21/06/08,00:14:01,13,09,1, 11.8,1,1, 14.624, 10327.176, 323.297, 52734.164 21/06/08,00:14:01,14,09,1, 11.8,1,1, 14.624, 10327.170, 323.276, 52734.137 21/06/08,00:14:01,15,09,1, 11.8,1,1, 14.624, 10327.142, 323.330, 52734.144 21/06/08,00:14:01,16,09,1, 11.8,1,1, 14.624, 10327.158, 323.357, 52734.131 21/06/08,00:14:01,17,09,1, 11.8,1,1, 14.624, 10327.142, 323.346, 52734.142 21/06/08,00:14:01,18,09,1, 11.8,1,1, 14.624, 10327.124, 323.353, 52734.187 21/06/08,00:14:01,19,09,1, 11.8,1,1, 14.624, 10327.106, 323.403, 52734.155 21/06/08,00:14:02,00,09,1, 11.9,1,1, 14.622, 10327.106, 323.403, 52734.155 21/06/08,00:14:02,01,09,1, 11.9,1,1, 14.622, 10327.088, 323.426, 52734.181 21/06/08,00:14:02,02,09,1, 11.9,1,1, 14.622, 10327.101, 323.435, 52734.142 21/06/08,00:14:02,03,09,1, 11.9,1,1, 14.622, 10327.100, 323.481, 52734.186 21/06/08,00:14:02,04,09,1, 11.9,1,1, 14.622, 10327.077, 323.478, 52734.176 21/06/08,00:14:02,05,09,1, 11.9,1,1, 14.622, 10327.088, 323.505, 52734.153 21/06/08,00:14:02,06,09,1, 11.9,1,1, 14.622, 10327.063, 323.509, 52734.194 21/06/08,00:14:02,07,09,1, 11.9,1,1, 14.622, 10327.066, 323.570, 52734.202 21/06/08,00:14:02,08,09,1, 11.9,1,1, 14.622, 10327.064, 323.577, 52734.183 21/06/08,00:14:02,09,09,1, 11.9,1,1, 14.622, 10327.038, 323.568, 52734.192 21/06/08,00:14:02,10,09,1, 11.9,1,1, 14.622, 10327.072, 323.588, 52734.193 21/06/08,00:14:02,11,09,1, 11.9,1,1, 14.622, 10327.064, 323.624, 52734.208 21/06/08,00:14:02,12,09,1, 11.9,1,1, 14.622, 10327.026, 323.654, 52734.520 21/06/08,00:14:02,13,09,1, 11.9,1,1, 14.622, 10327.102, 323.667, 52734.217 21/06/08,00:14:02,14,09,1, 11.9,1,1, 14.622, 10327.055, 323.663, 52734.157 21/06/08,00:14:02,15,09,1, 11.9,1,1, 14.622, 10327.046, 323.664, 52734.193 21/06/08,00:14:02,16,09,1, 11.9,1,1, 14.622, 10327.040, 323.688, 52734.201 21/06/08,00:14:02,17,09,1, 11.9,1,1, 14.622, 10327.031, 323.730, 52734.186 21/06/08,00:14:02,18,09,1, 11.9,1,1, 14.622, 10327.007, 323.744, 52734.204 21/06/08,00:14:02,19,09,1, 11.9,1,1, 14.622, 10327.024, 323.776, 52734.224 21/06/08,00:14:03,00,10,1, 11.8,1,1, 14.623, 10327.022, 323.776, 52734.224 21/06/08,00:14:03,01,10,1, 11.8,1,1, 14.623, 10327.002, 323.820, 52734.236 21/06/08,00:14:03,02,10,1, 11.8,1,1, 14.623, 10326.988, 323.808, 52734.247 21/06/08,00:14:03,03,10,1, 11.8,1,1, 14.623, 10327.009, 323.854, 52734.252 21/06/08,00:14:03,04,10,1, 11.8,1,1, 14.623, 10327.006, 323.861, 52734.244 21/06/08,00:14:03,05,10,1, 11.8,1,1, 14.623, 10326.980, 323.889, 52734.297 21/06/08,00:14:03,06,10,1, 11.8,1,1, 14.623, 10326.998, 323.898, 52734.268 21/06/08,00:14:03,07,10,1, 11.8,1,1, 14.623, 10327.010, 323.910, 52734.233 21/06/08,00:14:03,08,10,1, 11.8,1,1, 14.623, 10326.987, 323.930, 52734.253 21/06/08,00:14:03,09,10,1, 11.8,1,1, 14.623, 10326.989, 323.981, 52734.301 21/06/08,00:14:03,10,10,1, 11.8,1,1, 14.623, 10326.987, 323.945, 52734.264 21/06/08,00:14:03,11,10,1, 11.8,1,1, 14.623, 10327.001, 323.990, 52734.257 21/06/08,00:14:03,12,10,1, 11.8,1,1, 14.623, 10326.989, 324.019, 52734.271 21/06/08,00:14:03,13,10,1, 11.8,1,1, 14.623, 10326.982, 324.025, 52734.294 21/06/08,00:14:03,14,10,1, 11.8,1,1, 14.623, 10326.986, 324.040, 52734.301 21/06/08,00:14:03,15,10,1, 11.8,1,1, 14.623, 10327.003, 324.053, 52734.285 21/06/08,00:14:03,16,10,1, 11.8,1,1, 14.623, 10326.958, 324.049, 52734.302 21/06/08,00:14:03,17,10,1, 11.8,1,1, 14.623, 10326.957, 324.087, 52734.296 21/06/08,00:14:03,18,10,1, 11.8,1,1, 14.623, 10326.968, 324.119, 52734.327 21/06/08,00:14:03,19,10,1, 11.8,1,1, 14.623, 10326.997, 324.145, 52734.342 21/06/08,00:14:04,00,10,1, 11.9,1,1, 14.622, 10326.989, 324.145, 52734.342 21/06/08,00:14:04,01,10,1, 11.9,1,1, 14.622, 10326.958, 324.113, 52734.329 21/06/08,00:14:04,02,10,1, 11.9,1,1, 14.622, 10326.977, 324.173, 52734.375 21/06/08,00:14:04,03,10,1, 11.9,1,1, 14.622, 10326.951, 324.225, 52734.373 21/06/08,00:14:04,04,10,1, 11.9,1,1, 14.622, 10326.950, 324.210, 52734.367 21/06/08,00:14:04,05,10,1, 11.9,1,1, 14.622, 10326.972, 324.255, 52734.357 21/06/08,00:14:04,06,10,1, 11.9,1,1, 14.622, 10326.959, 324.251, 52734.385 21/06/08,00:14:04,07,10,1, 11.9,1,1, 14.622, 10326.969, 324.299, 52734.379 21/06/08,00:14:04,08,10,1, 11.9,1,1, 14.622, 10326.938, 324.292, 52734.382 21/06/08,00:14:04,09,10,1, 11.9,1,1, 14.622, 10326.945, 324.322, 52734.379 21/06/08,00:14:04,10,10,1, 11.9,1,1, 14.622, 10326.912, 324.352, 52734.393 21/06/08,00:14:04,11,10,1, 11.9,1,1, 14.622, 10326.909, 324.366, 52734.407 21/06/08,00:14:04,12,10,1, 11.9,1,1, 14.622, 10326.920, 324.384, 52734.404 21/06/08,00:14:04,13,10,1, 11.9,1,1, 14.622, 10326.929, 324.440, 52734.444 21/06/08,00:14:04,14,10,1, 11.9,1,1, 14.622, 10326.941, 324.430, 52734.430 21/06/08,00:14:04,15,10,1, 11.9,1,1, 14.622, 10326.910, 324.448, 52734.414 21/06/08,00:14:04,16,10,1, 11.9,1,1, 14.622, 10326.943, 324.488, 52734.461 21/06/08,00:14:04,17,10,1, 11.9,1,1, 14.622, 10326.938, 324.522, 52734.616 21/06/08,00:14:04,18,10,1, 11.9,1,1, 14.622, 10326.944, 324.494, 52734.391 21/06/08,00:14:04,19,10,1, 11.9,1,1, 14.622, 10326.935, 324.517, 52734.428 21/06/08,00:14:05,00,10,1, 11.8,1,1, 14.618, 10326.930, 324.517, 52734.428 21/06/08,00:14:05,01,10,1, 11.8,1,1, 14.618, 10326.907, 324.580, 52734.450 21/06/08,00:14:05,02,10,1, 11.8,1,1, 14.618, 10326.930, 324.604, 52734.472 21/06/08,00:14:05,03,10,1, 11.8,1,1, 14.618, 10326.926, 324.642, 52734.548 21/06/08,00:14:05,04,10,1, 11.8,1,1, 14.618, 10326.900, 324.659, 52734.529 21/06/08,00:14:05,05,10,1, 11.8,1,1, 14.618, 10326.914, 324.683, 52734.495 21/06/08,00:14:05,06,10,1, 11.8,1,1, 14.618, 10326.929, 324.707, 52734.540 21/06/08,00:14:05,07,10,1, 11.8,1,1, 14.618, 10326.897, 324.735, 52734.494 21/06/08,00:14:05,08,10,1, 11.8,1,1, 14.618, 10326.883, 324.753, 52734.478 21/06/08,00:14:05,09,10,1, 11.8,1,1, 14.618, 10326.895, 324.749, 52734.472 21/06/08,00:14:05,10,10,1, 11.8,1,1, 14.618, 10326.905, 324.783, 52734.499 21/06/08,00:14:05,11,10,1, 11.8,1,1, 14.618, 10326.889, 324.804, 52734.531 21/06/08,00:14:05,12,10,1, 11.8,1,1, 14.618, 10326.884, 324.808, 52734.490 21/06/08,00:14:05,13,10,1, 11.8,1,1, 14.618, 10326.895, 324.809, 52734.490 21/06/08,00:14:05,14,10,1, 11.8,1,1, 14.618, 10326.892, 324.863, 52734.526 21/06/08,00:14:05,15,10,1, 11.8,1,1, 14.618, 10326.882, 324.852, 52734.540 21/06/08,00:14:05,16,10,1, 11.8,1,1, 14.618, 10326.885, 324.903, 52734.556 21/06/08,00:14:05,17,10,1, 11.8,1,1, 14.618, 10326.853, 324.891, 52734.493 21/06/08,00:14:05,18,10,1, 11.8,1,1, 14.618, 10326.890, 324.923, 52734.536 21/06/08,00:14:05,19,10,1, 11.8,1,1, 14.618, 10326.880, 324.926, 52734.566 21/06/08,00:14:06,00,10,1, 11.8,1,1, 14.623, 10326.872, 324.926, 52734.566 21/06/08,00:14:06,01,10,1, 11.8,1,1, 14.623, 10326.862, 324.949, 52734.532 21/06/08,00:14:06,02,10,1, 11.8,1,1, 14.623, 10326.890, 324.994, 52734.553 21/06/08,00:14:06,03,10,1, 11.8,1,1, 14.623, 10326.872, 324.995, 52734.551 21/06/08,00:14:06,04,10,1, 11.8,1,1, 14.623, 10326.847, 325.009, 52734.571 21/06/08,00:14:06,05,10,1, 11.8,1,1, 14.623, 10326.852, 325.023, 52734.559 21/06/08,00:14:06,06,10,1, 11.8,1,1, 14.623, 10326.854, 325.054, 52734.584 21/06/08,00:14:06,07,10,1, 11.8,1,1, 14.623, 10326.846, 325.082, 52734.609 21/06/08,00:14:06,08,10,1, 11.8,1,1, 14.623, 10326.855, 325.114, 52734.604 21/06/08,00:14:06,09,10,1, 11.8,1,1, 14.623, 10326.878, 325.118, 52734.580 21/06/08,00:14:06,10,10,1, 11.8,1,1, 14.623, 10326.840, 325.103, 52734.570 21/06/08,00:14:06,11,10,1, 11.8,1,1, 14.623, 10326.807, 325.116, 52734.551 21/06/08,00:14:06,12,10,1, 11.8,1,1, 14.623, 10326.862, 325.146, 52734.292 21/06/08,00:14:06,13,10,1, 11.8,1,1, 14.623, 10326.843, 325.204, 52734.614 21/06/08,00:14:06,14,10,1, 11.8,1,1, 14.623, 10326.807, 325.206, 52734.629 21/06/08,00:14:06,15,10,1, 11.8,1,1, 14.623, 10326.807, 325.220, 52734.589 21/06/08,00:14:06,16,10,1, 11.8,1,1, 14.623, 10326.835, 325.242, 52734.619 21/06/08,00:14:06,17,10,1, 11.8,1,1, 14.623, 10326.842, 325.258, 52734.593 21/06/08,00:14:06,18,10,1, 11.8,1,1, 14.623, 10326.839, 325.280, 52734.697 21/06/08,00:14:06,19,10,1, 11.8,1,1, 14.623, 10326.878, 325.285, 52734.650 21/06/08,00:14:07,00,10,1, 11.9,1,1, 14.622, 10326.872, 325.285, 52734.650 21/06/08,00:14:07,01,10,1, 11.9,1,1, 14.622, 10326.844, 325.319, 52734.663 21/06/08,00:14:07,02,10,1, 11.9,1,1, 14.622, 10326.869, 325.364, 52734.707 21/06/08,00:14:07,03,10,1, 11.9,1,1, 14.622, 10326.846, 325.385, 52734.676 21/06/08,00:14:07,04,10,1, 11.9,1,1, 14.622, 10326.853, 325.370, 52734.695 21/06/08,00:14:07,05,10,1, 11.9,1,1, 14.622, 10326.857, 325.397, 52734.632 21/06/08,00:14:07,06,10,1, 11.9,1,1, 14.622, 10326.834, 325.414, 52734.721 21/06/08,00:14:07,07,10,1, 11.9,1,1, 14.622, 10326.841, 325.431, 52734.690 21/06/08,00:14:07,08,10,1, 11.9,1,1, 14.622, 10326.840, 325.445, 52734.709 21/06/08,00:14:07,09,10,1, 11.9,1,1, 14.622, 10326.814, 325.425, 52734.685 21/06/08,00:14:07,10,10,1, 11.9,1,1, 14.622, 10326.860, 325.489, 52734.718 21/06/08,00:14:07,11,10,1, 11.9,1,1, 14.622, 10326.859, 325.540, 52734.726 21/06/08,00:14:07,12,10,1, 11.9,1,1, 14.622, 10326.851, 325.515, 52734.719 21/06/08,00:14:07,13,10,1, 11.9,1,1, 14.622, 10326.848, 325.548, 52734.739 21/06/08,00:14:07,14,10,1, 11.9,1,1, 14.622, 10326.868, 325.561, 52734.717 21/06/08,00:14:07,15,10,1, 11.9,1,1, 14.622, 10326.855, 325.603, 52734.718 21/06/08,00:14:07,16,10,1, 11.9,1,1, 14.622, 10326.846, 325.585, 52734.747 21/06/08,00:14:07,17,10,1, 11.9,1,1, 14.622, 10326.852, 325.607, 52734.776 21/06/08,00:14:07,18,10,1, 11.9,1,1, 14.622, 10326.857, 325.606, 52734.749 21/06/08,00:14:07,19,10,1, 11.9,1,1, 14.622, 10326.853, 325.672, 52734.767 21/06/08,00:14:08,00,10,1, 11.8,1,1, 14.618, 10326.847, 325.672, 52734.767 21/06/08,00:14:08,01,10,1, 11.8,1,1, 14.618, 10326.866, 325.692, 52734.736 21/06/08,00:14:08,02,10,1, 11.8,1,1, 14.618, 10326.849, 325.731, 52734.758 21/06/08,00:14:08,03,10,1, 11.8,1,1, 14.618, 10326.836, 325.731, 52734.776 21/06/08,00:14:08,04,10,1, 11.8,1,1, 14.618, 10326.844, 325.736, 52734.771 21/06/08,00:14:08,05,10,1, 11.8,1,1, 14.618, 10326.836, 325.779, 52734.793 21/06/08,00:14:08,06,10,1, 11.8,1,1, 14.618, 10326.830, 325.785, 52734.760 21/06/08,00:14:08,07,10,1, 11.8,1,1, 14.618, 10326.837, 325.777, 52734.809 21/06/08,00:14:08,08,10,1, 11.8,1,1, 14.618, 10326.832, 325.800, 52734.803 21/06/08,00:14:08,09,10,1, 11.8,1,1, 14.618, 10326.853, 325.825, 52734.804 21/06/08,00:14:08,10,10,1, 11.8,1,1, 14.618, 10326.822, 325.825, 52734.823 21/06/08,00:14:08,11,10,1, 11.8,1,1, 14.618, 10326.828, 325.852, 52734.771 21/06/08,00:14:08,12,10,1, 11.8,1,1, 14.618, 10326.853, 325.884, 52734.815 21/06/08,00:14:08,13,10,1, 11.8,1,1, 14.618, 10326.854, 325.906, 52734.808 21/06/08,00:14:08,14,10,1, 11.8,1,1, 14.618, 10326.846, 325.929, 52734.785 21/06/08,00:14:08,15,10,1, 11.8,1,1, 14.618, 10326.832, 325.970, 52734.800 21/06/08,00:14:08,16,10,1, 11.8,1,1, 14.618, 10326.824, 325.984, 52734.819 21/06/08,00:14:08,17,10,1, 11.8,1,1, 14.618, 10326.825, 325.991, 52734.816 21/06/08,00:14:08,18,10,1, 11.8,1,1, 14.618, 10326.813, 326.016, 52734.730 21/06/08,00:14:08,19,10,1, 11.8,1,1, 14.618, 10326.819, 326.043, 52734.909 21/06/08,00:14:09,00,10,1, 11.8,1,1, 14.619, 10326.813, 326.043, 52734.909 21/06/08,00:14:09,01,10,1, 11.8,1,1, 14.619, 10326.796, 326.106, 52734.831 21/06/08,00:14:09,02,10,1, 11.8,1,1, 14.619, 10326.810, 326.114, 52734.845 21/06/08,00:14:09,03,10,1, 11.8,1,1, 14.619, 10326.831, 326.148, 52734.875 21/06/08,00:14:09,04,10,1, 11.8,1,1, 14.619, 10326.814, 326.191, 52734.894 21/06/08,00:14:09,05,10,1, 11.8,1,1, 14.619, 10326.841, 326.193, 52734.895 21/06/08,00:14:09,06,10,1, 11.8,1,1, 14.619, 10326.837, 326.195, 52734.927 21/06/08,00:14:09,07,10,1, 11.8,1,1, 14.619, 10326.835, 326.240, 52734.931 21/06/08,00:14:09,08,10,1, 11.8,1,1, 14.619, 10326.812, 326.243, 52734.919 21/06/08,00:14:09,09,10,1, 11.8,1,1, 14.619, 10326.811, 326.274, 52734.917 21/06/08,00:14:09,10,10,1, 11.8,1,1, 14.619, 10326.817, 326.300, 52734.920 21/06/08,00:14:09,11,10,1, 11.8,1,1, 14.619, 10326.806, 326.323, 52734.917 21/06/08,00:14:09,12,10,1, 11.8,1,1, 14.619, 10326.815, 326.344, 52734.937 21/06/08,00:14:09,13,10,1, 11.8,1,1, 14.619, 10326.792, 326.364, 52734.888 21/06/08,00:14:09,14,10,1, 11.8,1,1, 14.619, 10326.808, 326.392, 52734.923 21/06/08,00:14:09,15,10,1, 11.8,1,1, 14.619, 10326.811, 326.408, 52734.969 21/06/08,00:14:09,16,10,1, 11.8,1,1, 14.619, 10326.796, 326.441, 52734.962 21/06/08,00:14:09,17,10,1, 11.8,1,1, 14.619, 10326.801, 326.446, 52734.958 21/06/08,00:14:09,18,10,1, 11.8,1,1, 14.619, 10326.785, 326.491, 52734.935 21/06/08,00:14:09,19,10,1, 11.8,1,1, 14.619, 10326.790, 326.546, 52734.990 21/06/08,00:14:10,00,10,1, 11.8,1,1, 14.622, 10326.788, 326.546, 52734.990 21/06/08,00:14:10,01,10,1, 11.8,1,1, 14.622, 10326.783, 326.560, 52735.000 21/06/08,00:14:10,02,10,1, 11.8,1,1, 14.622, 10326.792, 326.574, 52735.029 21/06/08,00:14:10,03,10,1, 11.8,1,1, 14.622, 10326.775, 326.590, 52734.986 21/06/08,00:14:10,04,10,1, 11.8,1,1, 14.622, 10326.760, 326.590, 52735.021 21/06/08,00:14:10,05,10,1, 11.8,1,1, 14.622, 10326.807, 326.638, 52735.039 21/06/08,00:14:10,06,10,1, 11.8,1,1, 14.622, 10326.749, 326.637, 52735.019 21/06/08,00:14:10,07,10,1, 11.8,1,1, 14.622, 10326.764, 326.652, 52735.124 21/06/08,00:14:10,08,10,1, 11.8,1,1, 14.622, 10326.756, 326.640, 52735.003 21/06/08,00:14:10,09,10,1, 11.8,1,1, 14.622, 10326.756, 326.661, 52735.022 21/06/08,00:14:10,10,10,1, 11.8,1,1, 14.622, 10326.782, 326.710, 52735.027 21/06/08,00:14:10,11,10,1, 11.8,1,1, 14.622, 10326.762, 326.733, 52735.049 21/06/08,00:14:10,12,10,1, 11.8,1,1, 14.622, 10326.750, 326.739, 52735.066 21/06/08,00:14:10,13,10,1, 11.8,1,1, 14.622, 10326.760, 326.730, 52735.075 21/06/08,00:14:10,14,10,1, 11.8,1,1, 14.622, 10326.769, 326.759, 52735.046 21/06/08,00:14:10,15,10,1, 11.8,1,1, 14.622, 10326.738, 326.736, 52735.098 21/06/08,00:14:10,16,10,1, 11.8,1,1, 14.622, 10326.748, 326.806, 52735.095 21/06/08,00:14:10,17,10,1, 11.8,1,1, 14.622, 10326.763, 326.830, 52735.070 21/06/08,00:14:10,18,10,1, 11.8,1,1, 14.622, 10326.742, 326.835, 52735.105 21/06/08,00:14:10,19,10,1, 11.8,1,1, 14.622, 10326.770, 326.836, 52735.109 21/06/08,00:14:11,00,10,1, 11.9,1,1, 14.616, 10326.763, 326.836, 52735.109 21/06/08,00:14:11,01,10,1, 11.9,1,1, 14.616, 10326.779, 326.880, 52735.157 21/06/08,00:14:11,02,10,1, 11.9,1,1, 14.616, 10326.745, 326.862, 52735.090 21/06/08,00:14:11,03,10,1, 11.9,1,1, 14.616, 10326.743, 326.870, 52735.096 21/06/08,00:14:11,04,10,1, 11.9,1,1, 14.616, 10326.750, 326.925, 52735.083 21/06/08,00:14:11,05,10,1, 11.9,1,1, 14.616, 10326.759, 326.954, 52735.122 21/06/08,00:14:11,06,10,1, 11.9,1,1, 14.616, 10326.733, 326.984, 52735.151 21/06/08,00:14:11,07,10,1, 11.9,1,1, 14.616, 10326.738, 326.961, 52735.144 21/06/08,00:14:11,08,10,1, 11.9,1,1, 14.616, 10326.755, 326.994, 52735.156 21/06/08,00:14:11,09,10,1, 11.9,1,1, 14.616, 10326.756, 327.002, 52735.129 21/06/08,00:14:11,10,10,1, 11.9,1,1, 14.616, 10326.716, 326.989, 52735.120 21/06/08,00:14:11,11,10,1, 11.9,1,1, 14.616, 10326.758, 327.012, 52735.138 21/06/08,00:14:11,12,10,1, 11.9,1,1, 14.616, 10326.772, 327.065, 52735.163 21/06/08,00:14:11,13,10,1, 11.9,1,1, 14.616, 10326.764, 327.031, 52735.179 21/06/08,00:14:11,14,10,1, 11.9,1,1, 14.616, 10326.777, 327.048, 52735.138 21/06/08,00:14:11,15,10,1, 11.9,1,1, 14.616, 10326.772, 327.052, 52735.159 21/06/08,00:14:11,16,10,1, 11.9,1,1, 14.616, 10326.730, 327.087, 52735.157 21/06/08,00:14:11,17,10,1, 11.9,1,1, 14.616, 10326.738, 327.117, 52735.180 21/06/08,00:14:11,18,10,1, 11.9,1,1, 14.616, 10326.738, 327.089, 52735.175 21/06/08,00:14:11,19,10,1, 11.9,1,1, 14.616, 10326.748, 327.115, 52735.206 21/06/08,00:14:12,00,10,1, 11.9,1,1, 14.621, 10326.747, 327.115, 52735.206 21/06/08,00:14:12,01,10,1, 11.9,1,1, 14.621, 10326.757, 327.148, 52735.169 21/06/08,00:14:12,02,10,1, 11.9,1,1, 14.621, 10326.768, 327.159, 52735.186 21/06/08,00:14:12,03,10,1, 11.9,1,1, 14.621, 10326.755, 327.168, 52735.191 21/06/08,00:14:12,04,10,1, 11.9,1,1, 14.621, 10326.749, 327.181, 52735.168 21/06/08,00:14:12,05,10,1, 11.9,1,1, 14.621, 10326.753, 327.191, 52735.191 21/06/08,00:14:12,06,10,1, 11.9,1,1, 14.621, 10326.734, 327.181, 52735.226 21/06/08,00:14:12,07,10,1, 11.9,1,1, 14.621, 10326.741, 327.237, 52735.262 21/06/08,00:14:12,08,10,1, 11.9,1,1, 14.621, 10326.736, 327.212, 52735.197 21/06/08,00:14:12,09,10,1, 11.9,1,1, 14.621, 10326.732, 327.194, 52735.189 21/06/08,00:14:12,10,10,1, 11.9,1,1, 14.621, 10326.738, 327.224, 52735.183 21/06/08,00:14:12,11,10,1, 11.9,1,1, 14.621, 10326.736, 327.241, 52735.204 21/06/08,00:14:12,12,10,1, 11.9,1,1, 14.621, 10326.682, 327.230, 52735.219 21/06/08,00:14:12,13,10,1, 11.9,1,1, 14.621, 10326.725, 327.214, 52735.237 21/06/08,00:14:12,14,10,1, 11.9,1,1, 14.621, 10326.718, 327.245, 52735.240 21/06/08,00:14:12,15,10,1, 11.9,1,1, 14.621, 10326.728, 327.248, 52735.217 21/06/08,00:14:12,16,10,1, 11.9,1,1, 14.621, 10326.759, 327.275, 52735.241 21/06/08,00:14:12,17,10,1, 11.9,1,1, 14.621, 10326.728, 327.293, 52735.228 21/06/08,00:14:12,18,10,1, 11.9,1,1, 14.621, 10326.717, 327.306, 52735.237 21/06/08,00:14:12,19,10,1, 11.9,1,1, 14.621, 10326.735, 327.289, 52735.245 21/06/08,00:14:13,00,10,1, 11.8,1,1, 14.619, 10326.730, 327.289, 52735.245 21/06/08,00:14:13,01,10,1, 11.8,1,1, 14.619, 10326.723, 327.316, 52735.232 21/06/08,00:14:13,02,10,1, 11.8,1,1, 14.619, 10326.726, 327.319, 52735.233 21/06/08,00:14:13,03,10,1, 11.8,1,1, 14.619, 10326.726, 327.317, 52735.247 21/06/08,00:14:13,04,10,1, 11.8,1,1, 14.619, 10326.713, 327.302, 52735.248 21/06/08,00:14:13,05,10,1, 11.8,1,1, 14.619, 10326.703, 327.310, 52735.290 21/06/08,00:14:13,06,10,1, 11.8,1,1, 14.619, 10326.703, 327.347, 52735.545 21/06/08,00:14:13,07,10,1, 11.8,1,1, 14.619, 10326.751, 327.333, 52735.326 21/06/08,00:14:13,08,10,1, 11.8,1,1, 14.619, 10326.735, 327.331, 52735.254 21/06/08,00:14:13,09,10,1, 11.8,1,1, 14.619, 10326.708, 327.327, 52735.043 21/06/08,00:14:13,10,10,1, 11.8,1,1, 14.619, 10326.687, 327.382, 52735.420 21/06/08,00:14:13,11,10,1, 11.8,1,1, 14.619, 10326.701, 327.344, 52735.326 21/06/08,00:14:13,12,10,1, 11.8,1,1, 14.619, 10326.688, 327.340, 52735.361 21/06/08,00:14:13,13,10,1, 11.8,1,1, 14.619, 10326.709, 327.382, 52735.349 21/06/08,00:14:13,14,10,1, 11.8,1,1, 14.619, 10326.705, 327.363, 52735.344 21/06/08,00:14:13,15,10,1, 11.8,1,1, 14.619, 10326.678, 327.385, 52735.338 21/06/08,00:14:13,16,10,1, 11.8,1,1, 14.619, 10326.687, 327.387, 52735.316 21/06/08,00:14:13,17,10,1, 11.8,1,1, 14.619, 10326.762, 327.366, 52735.244 21/06/08,00:14:13,18,10,1, 11.8,1,1, 14.619, 10326.719, 327.380, 52735.048 21/06/08,00:14:13,19,10,1, 11.8,1,1, 14.619, 10326.639, 327.393, 52735.399 21/06/08,00:14:14,00,10,1, 11.9,1,1, 14.617, 10326.638, 327.393, 52735.399 21/06/08,00:14:14,01,10,1, 11.9,1,1, 14.617, 10326.694, 327.433, 52735.344 21/06/08,00:14:14,02,10,1, 11.9,1,1, 14.617, 10326.669, 327.442, 52735.326 21/06/08,00:14:14,03,10,1, 11.9,1,1, 14.617, 10326.668, 327.413, 52735.284 21/06/08,00:14:14,04,10,1, 11.9,1,1, 14.617, 10326.651, 327.422, 52735.365 21/06/08,00:14:14,05,10,1, 11.9,1,1, 14.617, 10326.672, 327.432, 52735.344 21/06/08,00:14:14,06,10,1, 11.9,1,1, 14.617, 10326.660, 327.430, 52735.352 21/06/08,00:14:14,07,10,1, 11.9,1,1, 14.617, 10326.698, 327.442, 52735.434 21/06/08,00:14:14,08,10,1, 11.9,1,1, 14.617, 10326.686, 327.467, 52735.385 21/06/08,00:14:14,09,10,1, 11.9,1,1, 14.617, 10326.640, 327.438, 52735.353 21/06/08,00:14:14,10,10,1, 11.9,1,1, 14.617, 10326.664, 327.445, 52735.344 21/06/08,00:14:14,11,10,1, 11.9,1,1, 14.617, 10326.662, 327.487, 52735.357 21/06/08,00:14:14,12,10,1, 11.9,1,1, 14.617, 10326.671, 327.507, 52735.422 21/06/08,00:14:14,13,10,1, 11.9,1,1, 14.617, 10326.688, 327.505, 52735.417 21/06/08,00:14:14,14,10,1, 11.9,1,1, 14.617, 10326.645, 327.466, 52735.355 21/06/08,00:14:14,15,10,1, 11.9,1,1, 14.617, 10326.662, 327.503, 52735.411 21/06/08,00:14:14,16,10,1, 11.9,1,1, 14.617, 10326.659, 327.510, 52735.437 21/06/08,00:14:14,17,10,1, 11.9,1,1, 14.617, 10326.664, 327.519, 52735.431 21/06/08,00:14:14,18,10,1, 11.9,1,1, 14.617, 10326.641, 327.526, 52735.435 21/06/08,00:14:14,19,10,1, 11.9,1,1, 14.617, 10326.647, 327.554, 52735.472 21/06/08,00:14:15,00,10,1, 11.8,1,1, 14.617, 10326.647, 327.554, 52735.472 21/06/08,00:14:15,01,10,1, 11.8,1,1, 14.617, 10326.599, 327.547, 52735.474 21/06/08,00:14:15,02,10,1, 11.8,1,1, 14.617, 10326.612, 327.561, 52735.683 21/06/08,00:14:15,03,10,1, 11.8,1,1, 14.617, 10326.676, 327.541, 52735.462 21/06/08,00:14:15,04,10,1, 11.8,1,1, 14.617, 10326.635, 327.552, 52735.326 21/06/08,00:14:15,05,10,1, 11.8,1,1, 14.617, 10326.652, 327.534, 52735.497 21/06/08,00:14:15,06,10,1, 11.8,1,1, 14.617, 10326.697, 327.567, 52735.459 21/06/08,00:14:15,07,10,1, 11.8,1,1, 14.617, 10326.667, 327.568, 52735.516 21/06/08,00:14:15,08,10,1, 11.8,1,1, 14.617, 10326.670, 327.591, 52735.562 21/06/08,00:14:15,09,10,1, 11.8,1,1, 14.617, 10326.664, 327.583, 52735.547 21/06/08,00:14:15,10,10,1, 11.8,1,1, 14.617, 10326.656, 327.588, 52735.508 21/06/08,00:14:15,11,10,1, 11.8,1,1, 14.617, 10326.653, 327.614, 52735.475 21/06/08,00:14:15,12,10,1, 11.8,1,1, 14.617, 10326.643, 327.602, 52735.526 21/06/08,00:14:15,13,10,1, 11.8,1,1, 14.617, 10326.668, 327.597, 52735.512 21/06/08,00:14:15,14,10,1, 11.8,1,1, 14.617, 10326.684, 327.639, 52735.536 21/06/08,00:14:15,15,10,1, 11.8,1,1, 14.617, 10326.690, 327.633, 52735.544 21/06/08,00:14:15,16,10,1, 11.8,1,1, 14.617, 10326.655, 327.650, 52735.483 21/06/08,00:14:15,17,10,1, 11.8,1,1, 14.617, 10326.681, 327.619, 52735.508 21/06/08,00:14:15,18,10,1, 11.8,1,1, 14.617, 10326.693, 327.668, 52735.548 21/06/08,00:14:15,19,10,1, 11.8,1,1, 14.617, 10326.659, 327.658, 52735.565 21/06/08,00:14:16,00,10,1, 11.9,1,1, 14.615, 10326.655, 327.658, 52735.565 21/06/08,00:14:16,01,10,1, 11.9,1,1, 14.615, 10326.686, 327.646, 52735.544 21/06/08,00:14:16,02,10,1, 11.9,1,1, 14.615, 10326.682, 327.678, 52735.559 21/06/08,00:14:16,03,10,1, 11.9,1,1, 14.615, 10326.677, 327.687, 52735.628 21/06/08,00:14:16,04,10,1, 11.9,1,1, 14.615, 10326.707, 327.652, 52735.429 21/06/08,00:14:16,05,10,1, 11.9,1,1, 14.615, 10326.678, 327.721, 52735.603 21/06/08,00:14:16,06,10,1, 11.9,1,1, 14.615, 10326.692, 327.724, 52735.673 21/06/08,00:14:16,07,10,1, 11.9,1,1, 14.615, 10326.704, 327.719, 52735.711 21/06/08,00:14:16,08,10,1, 11.9,1,1, 14.615, 10326.697, 327.737, 52735.623 21/06/08,00:14:16,09,10,1, 11.9,1,1, 14.615, 10326.680, 327.734, 52735.624 21/06/08,00:14:16,10,10,1, 11.9,1,1, 14.615, 10326.701, 327.743, 52735.649 21/06/08,00:14:16,11,10,1, 11.9,1,1, 14.615, 10326.690, 327.725, 52735.651 21/06/08,00:14:16,12,10,1, 11.9,1,1, 14.615, 10326.687, 327.744, 52735.624 21/06/08,00:14:16,13,10,1, 11.9,1,1, 14.615, 10326.713, 327.756, 52735.690 21/06/08,00:14:16,14,10,1, 11.9,1,1, 14.615, 10326.708, 327.766, 52735.707 21/06/08,00:14:16,15,10,1, 11.9,1,1, 14.615, 10326.669, 327.749, 52735.664 21/06/08,00:14:16,16,10,1, 11.9,1,1, 14.615, 10326.721, 327.751, 52735.710 21/06/08,00:14:16,17,10,1, 11.9,1,1, 14.615, 10326.722, 327.805, 52735.747 21/06/08,00:14:16,18,10,1, 11.9,1,1, 14.615, 10326.737, 327.783, 52735.750 21/06/08,00:14:16,19,10,1, 11.9,1,1, 14.615, 10326.738, 327.775, 52735.731 21/06/08,00:14:17,00,10,1, 11.8,1,1, 14.618, 10326.730, 327.775, 52735.731 21/06/08,00:14:17,01,10,1, 11.8,1,1, 14.618, 10326.735, 327.809, 52735.769 21/06/08,00:14:17,02,10,1, 11.8,1,1, 14.618, 10326.748, 327.826, 52735.758 21/06/08,00:14:17,03,10,1, 11.8,1,1, 14.618, 10326.742, 327.812, 52735.750 21/06/08,00:14:17,04,10,1, 11.8,1,1, 14.618, 10326.739, 327.833, 52735.790 21/06/08,00:14:17,05,10,1, 11.8,1,1, 14.618, 10326.737, 327.847, 52735.815 21/06/08,00:14:17,06,10,1, 11.8,1,1, 14.618, 10326.748, 327.843, 52735.761 21/06/08,00:14:17,07,10,1, 11.8,1,1, 14.618, 10326.724, 327.841, 52735.786 21/06/08,00:14:17,08,10,1, 11.8,1,1, 14.618, 10326.773, 327.882, 52735.787 21/06/08,00:14:17,09,10,1, 11.8,1,1, 14.618, 10326.752, 327.876, 52735.829 21/06/08,00:14:17,10,10,1, 11.8,1,1, 14.618, 10326.736, 327.887, 52735.780 21/06/08,00:14:17,11,10,1, 11.8,1,1, 14.618, 10326.763, 327.870, 52735.801 21/06/08,00:14:17,12,10,1, 11.8,1,1, 14.618, 10326.772, 327.903, 52735.876 21/06/08,00:14:17,13,10,1, 11.8,1,1, 14.618, 10326.770, 327.903, 52735.865 21/06/08,00:14:17,14,10,1, 11.8,1,1, 14.618, 10326.756, 327.917, 52735.832 21/06/08,00:14:17,15,10,1, 11.8,1,1, 14.618, 10326.777, 327.954, 52735.882 21/06/08,00:14:17,16,10,1, 11.8,1,1, 14.618, 10326.793, 327.971, 52735.867 21/06/08,00:14:17,17,10,1, 11.8,1,1, 14.618, 10326.750, 327.951, 52735.868 21/06/08,00:14:17,18,10,1, 11.8,1,1, 14.618, 10326.763, 327.954, 52735.882 21/06/08,00:14:17,19,10,1, 11.8,1,1, 14.618, 10326.771, 327.985, 52735.930 21/06/08,00:14:18,00,10,1, 11.9,1,1, 14.619, 10326.763, 327.985, 52735.930 21/06/08,00:14:18,01,10,1, 11.9,1,1, 14.619, 10326.757, 327.975, 52735.888 21/06/08,00:14:18,02,10,1, 11.9,1,1, 14.619, 10326.772, 328.011, 52735.913 21/06/08,00:14:18,03,10,1, 11.9,1,1, 14.619, 10326.778, 328.045, 52735.908 21/06/08,00:14:18,04,10,1, 11.9,1,1, 14.619, 10326.760, 328.081, 52735.969 21/06/08,00:14:18,05,10,1, 11.9,1,1, 14.619, 10326.790, 328.042, 52735.962 21/06/08,00:14:18,06,10,1, 11.9,1,1, 14.619, 10326.788, 328.102, 52735.982 21/06/08,00:14:18,07,10,1, 11.9,1,1, 14.619, 10326.793, 328.135, 52736.033 21/06/08,00:14:18,08,10,1, 11.9,1,1, 14.619, 10326.781, 328.121, 52735.987 21/06/08,00:14:18,09,10,1, 11.9,1,1, 14.619, 10326.789, 328.132, 52735.993 21/06/08,00:14:18,10,10,1, 11.9,1,1, 14.619, 10326.808, 328.152, 52736.055 21/06/08,00:14:18,11,10,1, 11.9,1,1, 14.619, 10326.828, 328.196, 52736.047 21/06/08,00:14:18,12,10,1, 11.9,1,1, 14.619, 10326.812, 328.180, 52736.033 21/06/08,00:14:18,13,10,1, 11.9,1,1, 14.619, 10326.832, 328.212, 52736.039 21/06/08,00:14:18,14,10,1, 11.9,1,1, 14.619, 10326.825, 328.224, 52736.085 21/06/08,00:14:18,15,10,1, 11.9,1,1, 14.619, 10326.808, 328.236, 52736.077 21/06/08,00:14:18,16,10,1, 11.9,1,1, 14.619, 10326.790, 328.232, 52736.058 21/06/08,00:14:18,17,10,1, 11.9,1,1, 14.619, 10326.813, 328.253, 52736.100 21/06/08,00:14:18,18,10,1, 11.9,1,1, 14.619, 10326.831, 328.290, 52736.128 21/06/08,00:14:18,19,10,1, 11.9,1,1, 14.619, 10326.820, 328.316, 52736.136 21/06/08,00:14:19,00,10,1, 11.9,1,1, 14.619, 10326.813, 328.316, 52736.136 21/06/08,00:14:19,01,10,1, 11.9,1,1, 14.619, 10326.834, 328.333, 52736.167 21/06/08,00:14:19,02,10,1, 11.9,1,1, 14.619, 10326.825, 328.360, 52736.149 21/06/08,00:14:19,03,10,1, 11.9,1,1, 14.619, 10326.810, 328.363, 52736.168 21/06/08,00:14:19,04,10,1, 11.9,1,1, 14.619, 10326.840, 328.377, 52736.156 21/06/08,00:14:19,05,10,1, 11.9,1,1, 14.619, 10326.842, 328.375, 52736.138 21/06/08,00:14:19,06,10,1, 11.9,1,1, 14.619, 10326.828, 328.434, 52736.165 21/06/08,00:14:19,07,10,1, 11.9,1,1, 14.619, 10326.814, 328.461, 52736.157 21/06/08,00:14:19,08,10,1, 11.9,1,1, 14.619, 10326.840, 328.465, 52736.197 21/06/08,00:14:19,09,10,1, 11.9,1,1, 14.619, 10326.855, 328.474, 52736.233 21/06/08,00:14:19,10,10,1, 11.9,1,1, 14.619, 10326.822, 328.546, 52736.268 21/06/08,00:14:19,11,10,1, 11.9,1,1, 14.619, 10326.843, 328.509, 52736.207 21/06/08,00:14:19,12,10,1, 11.9,1,1, 14.619, 10326.842, 328.551, 52736.236 21/06/08,00:14:19,13,10,1, 11.9,1,1, 14.619, 10326.871, 328.575, 52736.314 21/06/08,00:14:19,14,10,1, 11.9,1,1, 14.619, 10326.870, 328.603, 52736.303 21/06/08,00:14:19,15,10,1, 11.9,1,1, 14.619, 10326.868, 328.582, 52736.249 21/06/08,00:14:19,16,10,1, 11.9,1,1, 14.619, 10326.870, 328.610, 52736.322 21/06/08,00:14:19,17,10,1, 11.9,1,1, 14.619, 10326.891, 328.681, 52736.322 21/06/08,00:14:19,18,10,1, 11.9,1,1, 14.619, 10326.871, 328.683, 52736.290 21/06/08,00:14:19,19,10,1, 11.9,1,1, 14.619, 10326.879, 328.675, 52736.278 21/06/08,00:14:20,00,10,1, 11.9,1,1, 14.618, 10326.872, 328.675, 52736.278 21/06/08,00:14:20,01,10,1, 11.9,1,1, 14.618, 10326.896, 328.749, 52736.349 21/06/08,00:14:20,02,10,1, 11.9,1,1, 14.618, 10326.864, 328.754, 52736.304 21/06/08,00:14:20,03,10,1, 11.9,1,1, 14.618, 10326.873, 328.771, 52736.337 21/06/08,00:14:20,04,10,1, 11.9,1,1, 14.618, 10326.906, 328.815, 52736.329 21/06/08,00:14:20,05,10,1, 11.9,1,1, 14.618, 10326.910, 328.801, 52736.374 21/06/08,00:14:20,06,10,1, 11.9,1,1, 14.618, 10326.906, 328.817, 52736.384 21/06/08,00:14:20,07,10,1, 11.9,1,1, 14.618, 10326.898, 328.826, 52736.388 21/06/08,00:14:20,08,10,1, 11.9,1,1, 14.618, 10326.910, 328.874, 52736.402 21/06/08,00:14:20,09,10,1, 11.9,1,1, 14.618, 10326.917, 328.891, 52736.450 21/06/08,00:14:20,10,10,1, 11.9,1,1, 14.618, 10326.915, 328.888, 52736.406 21/06/08,00:14:20,11,10,1, 11.9,1,1, 14.618, 10326.930, 328.891, 52736.438 21/06/08,00:14:20,12,10,1, 11.9,1,1, 14.618, 10326.933, 328.928, 52736.454 21/06/08,00:14:20,13,10,1, 11.9,1,1, 14.618, 10326.940, 328.952, 52736.463 21/06/08,00:14:20,14,10,1, 11.9,1,1, 14.618, 10326.925, 328.970, 52736.428 21/06/08,00:14:20,15,10,1, 11.9,1,1, 14.618, 10326.956, 328.966, 52736.432 21/06/08,00:14:20,16,10,1, 11.9,1,1, 14.618, 10326.948, 328.995, 52736.493 21/06/08,00:14:20,17,10,1, 11.9,1,1, 14.618, 10326.959, 329.020, 52736.511 21/06/08,00:14:20,18,10,1, 11.9,1,1, 14.618, 10326.957, 329.007, 52736.501 21/06/08,00:14:20,19,10,1, 11.9,1,1, 14.618, 10326.993, 329.045, 52736.556 21/06/08,00:14:21,00,10,1, 11.8,1,1, 14.618, 10326.989, 329.045, 52736.556 21/06/08,00:14:21,01,10,1, 11.8,1,1, 14.618, 10326.944, 329.055, 52736.524 21/06/08,00:14:21,02,10,1, 11.8,1,1, 14.618, 10326.973, 329.075, 52736.529 21/06/08,00:14:21,03,10,1, 11.8,1,1, 14.618, 10326.982, 329.115, 52736.521 21/06/08,00:14:21,04,10,1, 11.8,1,1, 14.618, 10326.989, 329.119, 52736.589 21/06/08,00:14:21,05,10,1, 11.8,1,1, 14.618, 10326.964, 329.133, 52736.591 21/06/08,00:14:21,06,10,1, 11.8,1,1, 14.618, 10326.962, 329.115, 52736.564 21/06/08,00:14:21,07,10,1, 11.8,1,1, 14.618, 10326.982, 329.140, 52736.611 21/06/08,00:14:21,08,10,1, 11.8,1,1, 14.618, 10326.994, 329.224, 52736.624 21/06/08,00:14:21,09,10,1, 11.8,1,1, 14.618, 10326.968, 329.164, 52736.568 21/06/08,00:14:21,10,10,1, 11.8,1,1, 14.618, 10327.015, 329.193, 52736.683 21/06/08,00:14:21,11,10,1, 11.8,1,1, 14.618, 10326.985, 329.243, 52736.679 21/06/08,00:14:21,12,10,1, 11.8,1,1, 14.618, 10327.003, 329.229, 52736.674 21/06/08,00:14:21,13,10,1, 11.8,1,1, 14.618, 10326.947, 329.226, 52736.632 21/06/08,00:14:21,14,10,1, 11.8,1,1, 14.618, 10327.025, 329.283, 52736.660 21/06/08,00:14:21,15,10,1, 11.8,1,1, 14.618, 10326.998, 329.297, 52736.675 21/06/08,00:14:21,16,10,1, 11.8,1,1, 14.618, 10326.995, 329.271, 52736.702 21/06/08,00:14:21,17,10,1, 11.8,1,1, 14.618, 10327.006, 329.295, 52736.681 21/06/08,00:14:21,18,10,1, 11.8,1,1, 14.618, 10327.026, 329.351, 52736.682 21/06/08,00:14:21,19,10,1, 11.8,1,1, 14.618, 10327.042, 329.365, 52736.740 21/06/08,00:14:22,00,10,1, 11.9,1,1, 14.619, 10327.039, 329.365, 52736.740 21/06/08,00:14:22,01,10,1, 11.9,1,1, 14.619, 10327.033, 329.375, 52736.726 21/06/08,00:14:22,02,10,1, 11.9,1,1, 14.619, 10327.020, 329.405, 52736.755 21/06/08,00:14:22,03,10,1, 11.9,1,1, 14.619, 10327.025, 329.431, 52736.739 21/06/08,00:14:22,04,10,1, 11.9,1,1, 14.619, 10326.997, 329.431, 52736.770 21/06/08,00:14:22,05,10,1, 11.9,1,1, 14.619, 10327.020, 329.429, 52736.723 21/06/08,00:14:22,06,10,1, 11.9,1,1, 14.619, 10327.017, 329.491, 52736.848 21/06/08,00:14:22,07,10,1, 11.9,1,1, 14.619, 10327.023, 329.496, 52736.857 21/06/08,00:14:22,08,10,1, 11.9,1,1, 14.619, 10327.012, 329.490, 52736.779 21/06/08,00:14:22,09,10,1, 11.9,1,1, 14.619, 10327.034, 329.516, 52736.778 21/06/08,00:14:22,10,10,1, 11.9,1,1, 14.619, 10327.039, 329.524, 52736.820 21/06/08,00:14:22,11,10,1, 11.9,1,1, 14.619, 10327.044, 329.550, 52736.826 21/06/08,00:14:22,12,10,1, 11.9,1,1, 14.619, 10327.029, 329.538, 52736.842 21/06/08,00:14:22,13,10,1, 11.9,1,1, 14.619, 10327.049, 329.577, 52736.860 21/06/08,00:14:22,14,10,1, 11.9,1,1, 14.619, 10327.044, 329.617, 52736.871 21/06/08,00:14:22,15,10,1, 11.9,1,1, 14.619, 10327.028, 329.603, 52736.863 21/06/08,00:14:22,16,10,1, 11.9,1,1, 14.619, 10327.054, 329.603, 52736.861 21/06/08,00:14:22,17,10,1, 11.9,1,1, 14.619, 10327.064, 329.646, 52736.915 21/06/08,00:14:22,18,10,1, 11.9,1,1, 14.619, 10327.081, 329.644, 52736.866 21/06/08,00:14:22,19,10,1, 11.9,1,1, 14.619, 10327.010, 329.664, 52736.888 21/06/08,00:14:23,00,10,1, 11.9,1,1, 14.622, 10327.005, 329.664, 52736.888 21/06/08,00:14:23,01,10,1, 11.9,1,1, 14.622, 10327.076, 329.738, 52736.942 21/06/08,00:14:23,02,10,1, 11.9,1,1, 14.622, 10327.055, 329.727, 52736.980 21/06/08,00:14:23,03,10,1, 11.9,1,1, 14.622, 10327.056, 329.736, 52736.942 21/06/08,00:14:23,04,10,1, 11.9,1,1, 14.622, 10327.065, 329.759, 52736.934 21/06/08,00:14:23,05,10,1, 11.9,1,1, 14.622, 10327.040, 329.790, 52736.971 21/06/08,00:14:23,06,10,1, 11.9,1,1, 14.622, 10327.040, 329.787, 52736.998 21/06/08,00:14:23,07,10,1, 11.9,1,1, 14.622, 10327.039, 329.784, 52736.977 21/06/08,00:14:23,08,10,1, 11.9,1,1, 14.622, 10327.040, 329.821, 52736.984 21/06/08,00:14:23,09,10,1, 11.9,1,1, 14.622, 10327.052, 329.850, 52736.987 21/06/08,00:14:23,10,10,1, 11.9,1,1, 14.622, 10327.051, 329.861, 52737.048 21/06/08,00:14:23,11,10,1, 11.9,1,1, 14.622, 10327.052, 329.844, 52737.035 21/06/08,00:14:23,12,10,1, 11.9,1,1, 14.622, 10327.068, 329.893, 52737.054 21/06/08,00:14:23,13,10,1, 11.9,1,1, 14.622, 10327.035, 329.899, 52737.056 21/06/08,00:14:23,14,10,1, 11.9,1,1, 14.622, 10327.074, 329.928, 52737.049 21/06/08,00:14:23,15,10,1, 11.9,1,1, 14.622, 10327.061, 329.913, 52737.036 21/06/08,00:14:23,16,10,1, 11.9,1,1, 14.622, 10327.064, 329.950, 52737.096 21/06/08,00:14:23,17,10,1, 11.9,1,1, 14.622, 10327.053, 329.986, 52737.137 21/06/08,00:14:23,18,10,1, 11.9,1,1, 14.622, 10327.074, 329.974, 52737.154 21/06/08,00:14:23,19,10,1, 11.9,1,1, 14.622, 10327.047, 330.009, 52737.109 21/06/08,00:14:24,00,11,1, 12.0,1,1, 14.616, 10327.039, 330.009, 52737.109 21/06/08,00:14:24,01,11,1, 12.0,1,1, 14.616, 10327.071, 330.018, 52737.166 21/06/08,00:14:24,02,11,1, 12.0,1,1, 14.616, 10327.034, 330.025, 52737.181 21/06/08,00:14:24,03,11,1, 12.0,1,1, 14.616, 10327.079, 330.053, 52737.215 21/06/08,00:14:24,04,11,1, 12.0,1,1, 14.616, 10327.077, 330.082, 52737.234 21/06/08,00:14:24,05,11,1, 12.0,1,1, 14.616, 10327.073, 330.073, 52737.211 21/06/08,00:14:24,06,11,1, 12.0,1,1, 14.616, 10327.064, 330.110, 52737.194 21/06/08,00:14:24,07,11,1, 12.0,1,1, 14.616, 10327.065, 330.133, 52737.276 21/06/08,00:14:24,08,11,1, 12.0,1,1, 14.616, 10327.051, 330.114, 52737.262 21/06/08,00:14:24,09,11,1, 12.0,1,1, 14.616, 10327.053, 330.147, 52737.253 21/06/08,00:14:24,10,11,1, 12.0,1,1, 14.616, 10327.023, 330.201, 52737.223 21/06/08,00:14:24,11,11,1, 12.0,1,1, 14.616, 10327.055, 330.173, 52737.245 21/06/08,00:14:24,12,11,1, 12.0,1,1, 14.616, 10327.082, 330.214, 52737.288 21/06/08,00:14:24,13,11,1, 12.0,1,1, 14.616, 10327.031, 330.213, 52737.291 21/06/08,00:14:24,14,11,1, 12.0,1,1, 14.616, 10327.066, 330.220, 52737.300 21/06/08,00:14:24,15,11,1, 12.0,1,1, 14.616, 10327.069, 330.226, 52737.303 21/06/08,00:14:24,16,11,1, 12.0,1,1, 14.616, 10327.060, 330.244, 52737.290 21/06/08,00:14:24,17,11,1, 12.0,1,1, 14.616, 10327.086, 330.274, 52737.338 21/06/08,00:14:24,18,11,1, 12.0,1,1, 14.616, 10327.073, 330.284, 52737.346 21/06/08,00:14:24,19,11,1, 12.0,1,1, 14.616, 10327.049, 330.301, 52737.363 21/06/08,00:14:25,00,11,1, 11.9,1,1, 14.618, 10327.047, 330.301, 52737.363 21/06/08,00:14:25,01,11,1, 11.9,1,1, 14.618, 10327.062, 330.306, 52737.357 21/06/08,00:14:25,02,11,1, 11.9,1,1, 14.618, 10327.072, 330.328, 52737.395 21/06/08,00:14:25,03,11,1, 11.9,1,1, 14.618, 10327.042, 330.331, 52737.327 21/06/08,00:14:25,04,11,1, 11.9,1,1, 14.618, 10327.058, 330.405, 52737.394 21/06/08,00:14:25,05,11,1, 11.9,1,1, 14.618, 10327.036, 330.366, 52737.376 21/06/08,00:14:25,06,11,1, 11.9,1,1, 14.618, 10327.058, 330.345, 52737.357 21/06/08,00:14:25,07,11,1, 11.9,1,1, 14.618, 10327.056, 330.403, 52737.396 21/06/08,00:14:25,08,11,1, 11.9,1,1, 14.618, 10327.060, 330.421, 52737.426 21/06/08,00:14:25,09,11,1, 11.9,1,1, 14.618, 10327.058, 330.422, 52737.448 21/06/08,00:14:25,10,11,1, 11.9,1,1, 14.618, 10327.028, 330.443, 52737.411 21/06/08,00:14:25,11,11,1, 11.9,1,1, 14.618, 10327.064, 330.460, 52737.465 21/06/08,00:14:25,12,11,1, 11.9,1,1, 14.618, 10327.051, 330.498, 52737.498 21/06/08,00:14:25,13,11,1, 11.9,1,1, 14.618, 10327.036, 330.486, 52737.405 21/06/08,00:14:25,14,11,1, 11.9,1,1, 14.618, 10326.998, 330.501, 52737.452 21/06/08,00:14:25,15,11,1, 11.9,1,1, 14.618, 10327.021, 330.509, 52737.475 21/06/08,00:14:25,16,11,1, 11.9,1,1, 14.618, 10327.027, 330.551, 52737.514 21/06/08,00:14:25,17,11,1, 11.9,1,1, 14.618, 10327.044, 330.565, 52737.498 21/06/08,00:14:25,18,11,1, 11.9,1,1, 14.618, 10327.027, 330.563, 52737.499 21/06/08,00:14:25,19,11,1, 11.9,1,1, 14.618, 10327.017, 330.599, 52737.539 21/06/08,00:14:26,00,10,1, 11.9,1,1, 14.618, 10327.014, 330.599, 52737.539 21/06/08,00:14:26,01,10,1, 11.9,1,1, 14.618, 10327.045, 330.628, 52737.545 21/06/08,00:14:26,02,10,1, 11.9,1,1, 14.618, 10327.017, 330.628, 52737.551 21/06/08,00:14:26,03,10,1, 11.9,1,1, 14.618, 10327.073, 330.647, 52737.563 21/06/08,00:14:26,04,10,1, 11.9,1,1, 14.618, 10327.052, 330.666, 52737.541 21/06/08,00:14:26,05,10,1, 11.9,1,1, 14.618, 10327.028, 330.624, 52737.547 21/06/08,00:14:26,06,10,1, 11.9,1,1, 14.618, 10327.018, 330.681, 52737.631 21/06/08,00:14:26,07,10,1, 11.9,1,1, 14.618, 10327.050, 330.724, 52737.678 21/06/08,00:14:26,08,10,1, 11.9,1,1, 14.618, 10327.029, 330.726, 52737.661 21/06/08,00:14:26,09,10,1, 11.9,1,1, 14.618, 10327.015, 330.729, 52737.616 21/06/08,00:14:26,10,10,1, 11.9,1,1, 14.618, 10326.998, 330.737, 52737.649 21/06/08,00:14:26,11,10,1, 11.9,1,1, 14.618, 10327.008, 330.794, 52737.676 21/06/08,00:14:26,12,10,1, 11.9,1,1, 14.618, 10327.028, 330.770, 52737.713 21/06/08,00:14:26,13,10,1, 11.9,1,1, 14.618, 10327.013, 330.796, 52737.648 21/06/08,00:14:26,14,10,1, 11.9,1,1, 14.618, 10327.003, 330.807, 52737.654 21/06/08,00:14:26,15,10,1, 11.9,1,1, 14.618, 10327.016, 330.832, 52737.699 21/06/08,00:14:26,16,10,1, 11.9,1,1, 14.618, 10327.006, 330.844, 52737.723 21/06/08,00:14:26,17,10,1, 11.9,1,1, 14.618, 10327.009, 330.842, 52737.709 21/06/08,00:14:26,18,10,1, 11.9,1,1, 14.618, 10326.994, 330.845, 52737.752 21/06/08,00:14:26,19,10,1, 11.9,1,1, 14.618, 10327.005, 330.862, 52737.731 21/06/08,00:14:27,00,10,1, 11.9,1,1, 14.617, 10326.997, 330.862, 52737.731 21/06/08,00:14:27,01,10,1, 11.9,1,1, 14.617, 10326.988, 330.872, 52737.727 21/06/08,00:14:27,02,10,1, 11.9,1,1, 14.617, 10327.007, 330.875, 52737.749 21/06/08,00:14:27,03,10,1, 11.9,1,1, 14.617, 10327.012, 330.925, 52737.797 21/06/08,00:14:27,04,10,1, 11.9,1,1, 14.617, 10326.980, 330.927, 52737.750 21/06/08,00:14:27,05,10,1, 11.9,1,1, 14.617, 10326.988, 330.910, 52737.769 21/06/08,00:14:27,06,10,1, 11.9,1,1, 14.617, 10326.979, 330.966, 52737.814 21/06/08,00:14:27,07,10,1, 11.9,1,1, 14.617, 10327.005, 330.981, 52737.758 21/06/08,00:14:27,08,10,1, 11.9,1,1, 14.617, 10327.000, 331.001, 52737.828 21/06/08,00:14:27,09,10,1, 11.9,1,1, 14.617, 10326.987, 331.004, 52737.822 21/06/08,00:14:27,10,10,1, 11.9,1,1, 14.617, 10326.968, 331.006, 52737.836 21/06/08,00:14:27,11,10,1, 11.9,1,1, 14.617, 10327.010, 331.056, 52737.880 21/06/08,00:14:27,12,10,1, 11.9,1,1, 14.617, 10326.979, 331.059, 52737.836 21/06/08,00:14:27,13,10,1, 11.9,1,1, 14.617, 10326.987, 331.075, 52737.844 21/06/08,00:14:27,14,10,1, 11.9,1,1, 14.617, 10326.990, 331.072, 52737.895 21/06/08,00:14:27,15,10,1, 11.9,1,1, 14.617, 10326.972, 331.100, 52737.902 21/06/08,00:14:27,16,10,1, 11.9,1,1, 14.617, 10326.974, 331.103, 52737.862 21/06/08,00:14:27,17,10,1, 11.9,1,1, 14.617, 10326.988, 331.125, 52737.932 21/06/08,00:14:27,18,10,1, 11.9,1,1, 14.617, 10326.965, 331.121, 52737.936 21/06/08,00:14:27,19,10,1, 11.9,1,1, 14.617, 10326.947, 331.133, 52737.907 21/06/08,00:14:28,00,10,1, 11.8,1,1, 14.619, 10326.947, 331.133, 52737.907 21/06/08,00:14:28,01,10,1, 11.8,1,1, 14.619, 10326.978, 331.199, 52737.955 21/06/08,00:14:28,02,10,1, 11.8,1,1, 14.619, 10326.942, 331.168, 52737.969 21/06/08,00:14:28,03,10,1, 11.8,1,1, 14.619, 10326.970, 331.248, 52737.945 21/06/08,00:14:28,04,10,1, 11.8,1,1, 14.619, 10326.953, 331.261, 52737.992 21/06/08,00:14:28,05,10,1, 11.8,1,1, 14.619, 10326.947, 331.258, 52738.033 21/06/08,00:14:28,06,10,1, 11.8,1,1, 14.619, 10326.961, 331.260, 52737.990 21/06/08,00:14:28,07,10,1, 11.8,1,1, 14.619, 10326.933, 331.284, 52738.035 21/06/08,00:14:28,08,10,1, 11.8,1,1, 14.619, 10326.934, 331.310, 52737.993 21/06/08,00:14:28,09,10,1, 11.8,1,1, 14.619, 10326.936, 331.273, 52738.008 21/06/08,00:14:28,10,10,1, 11.8,1,1, 14.619, 10326.936, 331.321, 52738.040 21/06/08,00:14:28,11,10,1, 11.8,1,1, 14.619, 10326.966, 331.341, 52738.059 21/06/08,00:14:28,12,10,1, 11.8,1,1, 14.619, 10326.934, 331.353, 52738.052 21/06/08,00:14:28,13,10,1, 11.8,1,1, 14.619, 10326.920, 331.323, 52738.086 21/06/08,00:14:28,14,10,1, 11.8,1,1, 14.619, 10326.932, 331.318, 52738.080 21/06/08,00:14:28,15,10,1, 11.8,1,1, 14.619, 10326.922, 331.362, 52738.132 21/06/08,00:14:28,16,10,1, 11.8,1,1, 14.619, 10326.916, 331.384, 52738.107 21/06/08,00:14:28,17,10,1, 11.8,1,1, 14.619, 10326.912, 331.397, 52738.091 21/06/08,00:14:28,18,10,1, 11.8,1,1, 14.619, 10326.917, 331.409, 52738.102 21/06/08,00:14:28,19,10,1, 11.8,1,1, 14.619, 10326.909, 331.429, 52738.169 21/06/08,00:14:29,00,10,1, 11.9,1,1, 14.619, 10326.905, 331.429, 52738.169 21/06/08,00:14:29,01,10,1, 11.9,1,1, 14.619, 10326.882, 331.422, 52737.916 21/06/08,00:14:29,02,10,1, 11.9,1,1, 14.619, 10326.885, 331.479, 52738.574 21/06/08,00:14:29,03,10,1, 11.9,1,1, 14.619, 10326.968, 331.471, 52738.229 21/06/08,00:14:29,04,10,1, 11.9,1,1, 14.619, 10326.963, 331.481, 52738.187 21/06/08,00:14:29,05,10,1, 11.9,1,1, 14.619, 10326.938, 331.469, 52738.169 21/06/08,00:14:29,06,10,1, 11.9,1,1, 14.619, 10326.915, 331.450, 52738.166 21/06/08,00:14:29,07,10,1, 11.9,1,1, 14.619, 10326.907, 331.487, 52738.212 21/06/08,00:14:29,08,10,1, 11.9,1,1, 14.619, 10326.903, 331.518, 52738.214 21/06/08,00:14:29,09,10,1, 11.9,1,1, 14.619, 10326.929, 331.517, 52738.202 21/06/08,00:14:29,10,10,1, 11.9,1,1, 14.619, 10326.871, 331.495, 52738.210 21/06/08,00:14:29,11,10,1, 11.9,1,1, 14.619, 10326.900, 331.540, 52738.282 21/06/08,00:14:29,12,10,1, 11.9,1,1, 14.619, 10326.904, 331.531, 52738.243 21/06/08,00:14:29,13,10,1, 11.9,1,1, 14.619, 10326.884, 331.542, 52738.222 21/06/08,00:14:29,14,10,1, 11.9,1,1, 14.619, 10326.932, 331.532, 52738.210 21/06/08,00:14:29,15,10,1, 11.9,1,1, 14.619, 10326.911, 331.577, 52738.277 21/06/08,00:14:29,16,10,1, 11.9,1,1, 14.619, 10326.897, 331.576, 52738.281 21/06/08,00:14:29,17,10,1, 11.9,1,1, 14.619, 10326.887, 331.540, 52738.265 21/06/08,00:14:29,18,10,1, 11.9,1,1, 14.619, 10326.888, 331.562, 52738.279 21/06/08,00:14:29,19,10,1, 11.9,1,1, 14.619, 10326.914, 331.617, 52738.290 21/06/08,00:14:30,00,10,1, 11.8,1,1, 14.619, 10326.914, 331.617, 52738.290 21/06/08,00:14:30,01,10,1, 11.8,1,1, 14.619, 10326.908, 331.609, 52738.279 21/06/08,00:14:30,02,10,1, 11.8,1,1, 14.619, 10326.891, 331.615, 52738.340 21/06/08,00:14:30,03,10,1, 11.8,1,1, 14.619, 10326.931, 331.642, 52738.360 21/06/08,00:14:30,04,10,1, 11.8,1,1, 14.619, 10326.934, 331.634, 52738.367 21/06/08,00:14:30,05,10,1, 11.8,1,1, 14.619, 10326.917, 331.604, 52738.362 21/06/08,00:14:30,06,10,1, 11.8,1,1, 14.619, 10326.919, 331.655, 52738.354 21/06/08,00:14:30,07,10,1, 11.8,1,1, 14.619, 10326.948, 331.696, 52738.402 21/06/08,00:14:30,08,10,1, 11.8,1,1, 14.619, 10326.921, 331.666, 52738.379 21/06/08,00:14:30,09,10,1, 11.8,1,1, 14.619, 10326.927, 331.659, 52738.363 21/06/08,00:14:30,10,10,1, 11.8,1,1, 14.619, 10326.953, 331.661, 52738.398 21/06/08,00:14:30,11,10,1, 11.8,1,1, 14.619, 10326.926, 331.677, 52738.421 21/06/08,00:14:30,12,10,1, 11.8,1,1, 14.619, 10326.944, 331.681, 52738.418 21/06/08,00:14:30,13,10,1, 11.8,1,1, 14.619, 10326.946, 331.676, 52738.436 21/06/08,00:14:30,14,10,1, 11.8,1,1, 14.619, 10326.914, 331.698, 52738.413 21/06/08,00:14:30,15,10,1, 11.8,1,1, 14.619, 10326.949, 331.697, 52738.422 21/06/08,00:14:30,16,10,1, 11.8,1,1, 14.619, 10326.958, 331.730, 52738.471 21/06/08,00:14:30,17,10,1, 11.8,1,1, 14.619, 10326.952, 331.712, 52738.460 21/06/08,00:14:30,18,10,1, 11.8,1,1, 14.619, 10326.986, 331.712, 52738.458 21/06/08,00:14:30,19,10,1, 11.8,1,1, 14.619, 10326.976, 331.722, 52738.481 21/06/08,00:14:31,00,10,1, 11.9,1,1, 14.617, 10326.972, 331.722, 52738.481 21/06/08,00:14:31,01,10,1, 11.9,1,1, 14.617, 10326.990, 331.731, 52738.460 21/06/08,00:14:31,02,10,1, 11.9,1,1, 14.617, 10327.005, 331.730, 52738.473 21/06/08,00:14:31,03,10,1, 11.9,1,1, 14.617, 10327.005, 331.738, 52738.538 21/06/08,00:14:31,04,10,1, 11.9,1,1, 14.617, 10327.021, 331.738, 52738.517 21/06/08,00:14:31,05,10,1, 11.9,1,1, 14.617, 10327.030, 331.734, 52738.505 21/06/08,00:14:31,06,10,1, 11.9,1,1, 14.617, 10327.041, 331.768, 52738.570 21/06/08,00:14:31,07,10,1, 11.9,1,1, 14.617, 10327.055, 331.774, 52738.557 21/06/08,00:14:31,08,10,1, 11.9,1,1, 14.617, 10327.038, 331.713, 52738.537 21/06/08,00:14:31,09,10,1, 11.9,1,1, 14.617, 10327.042, 331.747, 52738.523 21/06/08,00:14:31,10,10,1, 11.9,1,1, 14.617, 10327.050, 331.754, 52738.544 21/06/08,00:14:31,11,10,1, 11.9,1,1, 14.617, 10327.066, 331.770, 52738.590 21/06/08,00:14:31,12,10,1, 11.9,1,1, 14.617, 10327.066, 331.771, 52738.559 21/06/08,00:14:31,13,10,1, 11.9,1,1, 14.617, 10327.075, 331.746, 52738.583 21/06/08,00:14:31,14,10,1, 11.9,1,1, 14.617, 10327.088, 331.750, 52738.544 21/06/08,00:14:31,15,10,1, 11.9,1,1, 14.617, 10327.125, 331.813, 52738.597 21/06/08,00:14:31,16,10,1, 11.9,1,1, 14.617, 10327.117, 331.813, 52738.644 21/06/08,00:14:31,17,10,1, 11.9,1,1, 14.617, 10327.120, 331.808, 52738.678 21/06/08,00:14:31,18,10,1, 11.9,1,1, 14.617, 10327.132, 331.831, 52738.669 21/06/08,00:14:31,19,10,1, 11.9,1,1, 14.617, 10327.134, 331.854, 52738.651 21/06/08,00:14:32,00,10,1, 11.9,1,1, 14.617, 10327.131, 331.854, 52738.651 21/06/08,00:14:32,01,10,1, 11.9,1,1, 14.617, 10327.140, 331.828, 52738.661 21/06/08,00:14:32,02,10,1, 11.9,1,1, 14.617, 10327.137, 331.836, 52738.664 21/06/08,00:14:32,03,10,1, 11.9,1,1, 14.617, 10327.173, 331.868, 52738.708 21/06/08,00:14:32,04,10,1, 11.9,1,1, 14.617, 10327.161, 331.851, 52738.707 21/06/08,00:14:32,05,10,1, 11.9,1,1, 14.617, 10327.171, 331.834, 52738.759 21/06/08,00:14:32,06,10,1, 11.9,1,1, 14.617, 10327.177, 331.868, 52738.683 21/06/08,00:14:32,07,10,1, 11.9,1,1, 14.617, 10327.208, 331.876, 52738.728 21/06/08,00:14:32,08,10,1, 11.9,1,1, 14.617, 10327.193, 331.843, 52738.727 21/06/08,00:14:32,09,10,1, 11.9,1,1, 14.617, 10327.188, 331.860, 52738.732 21/06/08,00:14:32,10,10,1, 11.9,1,1, 14.617, 10327.226, 331.873, 52738.713 21/06/08,00:14:32,11,10,1, 11.9,1,1, 14.617, 10327.213, 331.872, 52738.761 21/06/08,00:14:32,12,10,1, 11.9,1,1, 14.617, 10327.224, 331.876, 52738.786 21/06/08,00:14:32,13,10,1, 11.9,1,1, 14.617, 10327.233, 331.871, 52738.787 21/06/08,00:14:32,14,10,1, 11.9,1,1, 14.617, 10327.259, 331.926, 52738.820 21/06/08,00:14:32,15,10,1, 11.9,1,1, 14.617, 10327.257, 331.920, 52738.810 21/06/08,00:14:32,16,10,1, 11.9,1,1, 14.617, 10327.256, 331.887, 52738.781 21/06/08,00:14:32,17,10,1, 11.9,1,1, 14.617, 10327.253, 331.876, 52738.801 21/06/08,00:14:32,18,10,1, 11.9,1,1, 14.617, 10327.268, 331.872, 52738.806 21/06/08,00:14:32,19,10,1, 11.9,1,1, 14.617, 10327.294, 331.931, 52738.836 21/06/08,00:14:33,00,10,1, 11.9,1,1, 14.615, 10327.289, 331.931, 52738.836 21/06/08,00:14:33,01,10,1, 11.9,1,1, 14.615, 10327.308, 331.911, 52738.854 21/06/08,00:14:33,02,10,1, 11.9,1,1, 14.615, 10327.303, 331.915, 52738.851 21/06/08,00:14:33,03,10,1, 11.9,1,1, 14.615, 10327.295, 331.942, 52738.862 21/06/08,00:14:33,04,10,1, 11.9,1,1, 14.615, 10327.286, 331.927, 52738.869 21/06/08,00:14:33,05,10,1, 11.9,1,1, 14.615, 10327.318, 331.931, 52738.906 21/06/08,00:14:33,06,10,1, 11.9,1,1, 14.615, 10327.307, 331.941, 52738.905 21/06/08,00:14:33,07,10,1, 11.9,1,1, 14.615, 10327.298, 331.960, 52738.927 21/06/08,00:14:33,08,10,1, 11.9,1,1, 14.615, 10327.323, 331.933, 52738.909 21/06/08,00:14:33,09,10,1, 11.9,1,1, 14.615, 10327.306, 331.947, 52738.927 21/06/08,00:14:33,10,10,1, 11.9,1,1, 14.615, 10327.282, 331.945, 52738.946 21/06/08,00:14:33,11,10,1, 11.9,1,1, 14.615, 10327.321, 332.001, 52738.965 21/06/08,00:14:33,12,10,1, 11.9,1,1, 14.615, 10327.335, 331.952, 52738.969 21/06/08,00:14:33,13,10,1, 11.9,1,1, 14.615, 10327.304, 331.960, 52738.966 21/06/08,00:14:33,14,10,1, 11.9,1,1, 14.615, 10327.346, 331.997, 52738.976 21/06/08,00:14:33,15,10,1, 11.9,1,1, 14.615, 10327.336, 331.988, 52738.972 21/06/08,00:14:33,16,10,1, 11.9,1,1, 14.615, 10327.307, 331.921, 52739.000 21/06/08,00:14:33,17,10,1, 11.9,1,1, 14.615, 10327.317, 331.967, 52739.028 21/06/08,00:14:33,18,10,1, 11.9,1,1, 14.615, 10327.323, 332.002, 52738.996 21/06/08,00:14:33,19,10,1, 11.9,1,1, 14.615, 10327.328, 331.968, 52739.033 21/06/08,00:14:34,00,10,1, 11.8,1,1, 14.616, 10327.322, 331.968, 52739.033 21/06/08,00:14:34,01,10,1, 11.8,1,1, 14.616, 10327.327, 331.986, 52739.040 21/06/08,00:14:34,02,10,1, 11.8,1,1, 14.616, 10327.322, 331.970, 52739.049 21/06/08,00:14:34,03,10,1, 11.8,1,1, 14.616, 10327.312, 331.992, 52739.046 21/06/08,00:14:34,04,10,1, 11.8,1,1, 14.616, 10327.340, 331.971, 52739.099 21/06/08,00:14:34,05,10,1, 11.8,1,1, 14.616, 10327.310, 332.003, 52739.225 21/06/08,00:14:34,06,10,1, 11.8,1,1, 14.616, 10327.314, 331.988, 52739.043 21/06/08,00:14:34,07,10,1, 11.8,1,1, 14.616, 10327.314, 332.010, 52739.118 21/06/08,00:14:34,08,10,1, 11.8,1,1, 14.616, 10327.282, 331.981, 52739.059 21/06/08,00:14:34,09,10,1, 11.8,1,1, 14.616, 10327.315, 331.946, 52739.059 21/06/08,00:14:34,10,10,1, 11.8,1,1, 14.616, 10327.319, 331.988, 52739.147 21/06/08,00:14:34,11,10,1, 11.8,1,1, 14.616, 10327.333, 332.016, 52739.172 21/06/08,00:14:34,12,10,1, 11.8,1,1, 14.616, 10327.326, 332.015, 52739.137 21/06/08,00:14:34,13,10,1, 11.8,1,1, 14.616, 10327.315, 331.998, 52739.141 21/06/08,00:14:34,14,10,1, 11.8,1,1, 14.616, 10327.328, 332.044, 52739.205 21/06/08,00:14:34,15,10,1, 11.8,1,1, 14.616, 10327.353, 332.027, 52739.204 21/06/08,00:14:34,16,10,1, 11.8,1,1, 14.616, 10327.317, 332.046, 52739.214 21/06/08,00:14:34,17,10,1, 11.8,1,1, 14.616, 10327.346, 332.018, 52739.225 21/06/08,00:14:34,18,10,1, 11.8,1,1, 14.616, 10327.303, 332.034, 52739.225 21/06/08,00:14:34,19,10,1, 11.8,1,1, 14.616, 10327.328, 332.048, 52739.228 21/06/08,00:14:35,00,10,1, 11.9,1,1, 14.619, 10327.322, 332.048, 52739.228 21/06/08,00:14:35,01,10,1, 11.9,1,1, 14.619, 10327.303, 331.993, 52739.214 21/06/08,00:14:35,02,10,1, 11.9,1,1, 14.619, 10327.319, 332.023, 52739.264 21/06/08,00:14:35,03,10,1, 11.9,1,1, 14.619, 10327.303, 332.036, 52739.280 21/06/08,00:14:35,04,10,1, 11.9,1,1, 14.619, 10327.316, 332.037, 52739.255 21/06/08,00:14:35,05,10,1, 11.9,1,1, 14.619, 10327.310, 332.052, 52739.342 21/06/08,00:14:35,06,10,1, 11.9,1,1, 14.619, 10327.320, 332.053, 52739.353 21/06/08,00:14:35,07,10,1, 11.9,1,1, 14.619, 10327.330, 332.060, 52739.343 21/06/08,00:14:35,08,10,1, 11.9,1,1, 14.619, 10327.345, 332.063, 52739.371 21/06/08,00:14:35,09,10,1, 11.9,1,1, 14.619, 10327.334, 332.075, 52739.338 21/06/08,00:14:35,10,10,1, 11.9,1,1, 14.619, 10327.313, 332.074, 52739.363 21/06/08,00:14:35,11,10,1, 11.9,1,1, 14.619, 10327.300, 332.088, 52739.381 21/06/08,00:14:35,12,10,1, 11.9,1,1, 14.619, 10327.332, 332.084, 52739.425 21/06/08,00:14:35,13,10,1, 11.9,1,1, 14.619, 10327.305, 332.080, 52739.390 21/06/08,00:14:35,14,10,1, 11.9,1,1, 14.619, 10327.284, 332.097, 52739.417 21/06/08,00:14:35,15,10,1, 11.9,1,1, 14.619, 10327.327, 332.129, 52739.435 21/06/08,00:14:35,16,10,1, 11.9,1,1, 14.619, 10327.306, 332.124, 52739.457 21/06/08,00:14:35,17,10,1, 11.9,1,1, 14.619, 10327.317, 332.117, 52739.457 21/06/08,00:14:35,18,10,1, 11.9,1,1, 14.619, 10327.312, 332.130, 52739.441 21/06/08,00:14:35,19,10,1, 11.9,1,1, 14.619, 10327.284, 332.129, 52739.459 21/06/08,00:14:36,00,10,1, 11.9,1,1, 14.618, 10327.281, 332.129, 52739.459 21/06/08,00:14:36,01,10,1, 11.9,1,1, 14.618, 10327.281, 332.164, 52739.482 21/06/08,00:14:36,02,10,1, 11.9,1,1, 14.618, 10327.305, 332.177, 52739.517 21/06/08,00:14:36,03,10,1, 11.9,1,1, 14.618, 10327.284, 332.168, 52739.515 21/06/08,00:14:36,04,10,1, 11.9,1,1, 14.618, 10327.275, 332.165, 52739.539 21/06/08,00:14:36,05,10,1, 11.9,1,1, 14.618, 10327.298, 332.190, 52739.405 21/06/08,00:14:36,06,10,1, 11.9,1,1, 14.618, 10327.310, 332.229, 52739.879 21/06/08,00:14:36,07,10,1, 11.9,1,1, 14.618, 10327.309, 332.191, 52739.619 21/06/08,00:14:36,08,10,1, 11.9,1,1, 14.618, 10327.313, 332.213, 52739.615 21/06/08,00:14:36,09,10,1, 11.9,1,1, 14.618, 10327.291, 332.204, 52739.665 21/06/08,00:14:36,10,10,1, 11.9,1,1, 14.618, 10327.264, 332.246, 52739.637 21/06/08,00:14:36,11,10,1, 11.9,1,1, 14.618, 10327.268, 332.229, 52739.630 21/06/08,00:14:36,12,10,1, 11.9,1,1, 14.618, 10327.278, 332.229, 52739.629 21/06/08,00:14:36,13,10,1, 11.9,1,1, 14.618, 10327.296, 332.256, 52739.645 21/06/08,00:14:36,14,10,1, 11.9,1,1, 14.618, 10327.263, 332.284, 52739.700 21/06/08,00:14:36,15,10,1, 11.9,1,1, 14.618, 10327.275, 332.309, 52739.663 21/06/08,00:14:36,16,10,1, 11.9,1,1, 14.618, 10327.259, 332.310, 52739.666 21/06/08,00:14:36,17,10,1, 11.9,1,1, 14.618, 10327.270, 332.314, 52739.720 21/06/08,00:14:36,18,10,1, 11.9,1,1, 14.618, 10327.270, 332.322, 52739.738 21/06/08,00:14:36,19,10,1, 11.9,1,1, 14.618, 10327.258, 332.327, 52739.743 21/06/08,00:14:37,00,10,1, 11.9,1,1, 14.619, 10327.256, 332.327, 52739.743 21/06/08,00:14:37,01,10,1, 11.9,1,1, 14.619, 10327.259, 332.382, 52739.801 21/06/08,00:14:37,02,10,1, 11.9,1,1, 14.619, 10327.245, 332.390, 52739.827 21/06/08,00:14:37,03,10,1, 11.9,1,1, 14.619, 10327.265, 332.403, 52739.843 21/06/08,00:14:37,04,10,1, 11.9,1,1, 14.619, 10327.273, 332.400, 52739.815 21/06/08,00:14:37,05,10,1, 11.9,1,1, 14.619, 10327.261, 332.398, 52739.797 21/06/08,00:14:37,06,10,1, 11.9,1,1, 14.619, 10327.282, 332.409, 52739.827 21/06/08,00:14:37,07,10,1, 11.9,1,1, 14.619, 10327.260, 332.429, 52739.866 21/06/08,00:14:37,08,10,1, 11.9,1,1, 14.619, 10327.239, 332.445, 52739.886 21/06/08,00:14:37,09,10,1, 11.9,1,1, 14.619, 10327.259, 332.426, 52739.819 21/06/08,00:14:37,10,10,1, 11.9,1,1, 14.619, 10327.255, 332.447, 52739.864 21/06/08,00:14:37,11,10,1, 11.9,1,1, 14.619, 10327.227, 332.468, 52739.897 21/06/08,00:14:37,12,10,1, 11.9,1,1, 14.619, 10327.256, 332.469, 52739.905 21/06/08,00:14:37,13,10,1, 11.9,1,1, 14.619, 10327.263, 332.493, 52739.938 21/06/08,00:14:37,14,10,1, 11.9,1,1, 14.619, 10327.223, 332.495, 52739.924 21/06/08,00:14:37,15,10,1, 11.9,1,1, 14.619, 10327.250, 332.505, 52739.947 21/06/08,00:14:37,16,10,1, 11.9,1,1, 14.619, 10327.244, 332.537, 52739.998 21/06/08,00:14:37,17,10,1, 11.9,1,1, 14.619, 10327.253, 332.566, 52740.026 21/06/08,00:14:37,18,10,1, 11.9,1,1, 14.619, 10327.232, 332.579, 52740.155 21/06/08,00:14:37,19,10,1, 11.9,1,1, 14.619, 10327.260, 332.577, 52739.970 21/06/08,00:14:38,00,10,1, 11.9,1,1, 14.617, 10327.256, 332.577, 52739.970 21/06/08,00:14:38,01,10,1, 11.9,1,1, 14.617, 10327.237, 332.594, 52740.054 21/06/08,00:14:38,02,10,1, 11.9,1,1, 14.617, 10327.248, 332.611, 52740.061 21/06/08,00:14:38,03,10,1, 11.9,1,1, 14.617, 10327.220, 332.611, 52740.044 21/06/08,00:14:38,04,10,1, 11.9,1,1, 14.617, 10327.200, 332.628, 52740.104 21/06/08,00:14:38,05,10,1, 11.9,1,1, 14.617, 10327.235, 332.647, 52739.948 21/06/08,00:14:38,06,10,1, 11.9,1,1, 14.617, 10327.231, 332.698, 52740.189 21/06/08,00:14:38,07,10,1, 11.9,1,1, 14.617, 10327.234, 332.687, 52740.179 21/06/08,00:14:38,08,10,1, 11.9,1,1, 14.617, 10327.204, 332.713, 52740.195 21/06/08,00:14:38,09,10,1, 11.9,1,1, 14.617, 10327.213, 332.725, 52740.207 21/06/08,00:14:38,10,10,1, 11.9,1,1, 14.617, 10327.222, 332.749, 52740.226 21/06/08,00:14:38,11,10,1, 11.9,1,1, 14.617, 10327.218, 332.749, 52740.202 21/06/08,00:14:38,12,10,1, 11.9,1,1, 14.617, 10327.222, 332.765, 52740.258 21/06/08,00:14:38,13,10,1, 11.9,1,1, 14.617, 10327.239, 332.776, 52740.211 21/06/08,00:14:38,14,10,1, 11.9,1,1, 14.617, 10327.199, 332.793, 52740.255 21/06/08,00:14:38,15,10,1, 11.9,1,1, 14.617, 10327.229, 332.779, 52740.250 21/06/08,00:14:38,16,10,1, 11.9,1,1, 14.617, 10327.232, 332.813, 52740.265 21/06/08,00:14:38,17,10,1, 11.9,1,1, 14.617, 10327.225, 332.815, 52740.320 21/06/08,00:14:38,18,10,1, 11.9,1,1, 14.617, 10327.210, 332.834, 52740.267 21/06/08,00:14:38,19,10,1, 11.9,1,1, 14.617, 10327.209, 332.831, 52740.318 21/06/08,00:14:39,00,10,1, 11.9,1,1, 14.616, 10327.206, 332.831, 52740.318 21/06/08,00:14:39,01,10,1, 11.9,1,1, 14.616, 10327.230, 332.878, 52740.350 21/06/08,00:14:39,02,10,1, 11.9,1,1, 14.616, 10327.218, 332.902, 52740.379 21/06/08,00:14:39,03,10,1, 11.9,1,1, 14.616, 10327.186, 332.899, 52740.381 21/06/08,00:14:39,04,10,1, 11.9,1,1, 14.616, 10327.227, 332.909, 52740.386 21/06/08,00:14:39,05,10,1, 11.9,1,1, 14.616, 10327.196, 332.895, 52740.390 21/06/08,00:14:39,06,10,1, 11.9,1,1, 14.616, 10327.237, 332.928, 52740.395 21/06/08,00:14:39,07,10,1, 11.9,1,1, 14.616, 10327.202, 332.930, 52740.417 21/06/08,00:14:39,08,10,1, 11.9,1,1, 14.616, 10327.200, 332.919, 52740.414 21/06/08,00:14:39,09,10,1, 11.9,1,1, 14.616, 10327.202, 332.957, 52740.448 21/06/08,00:14:39,10,10,1, 11.9,1,1, 14.616, 10327.219, 332.987, 52740.496 21/06/08,00:14:39,11,10,1, 11.9,1,1, 14.616, 10327.224, 332.962, 52740.500 21/06/08,00:14:39,12,10,1, 11.9,1,1, 14.616, 10327.239, 332.988, 52740.483 21/06/08,00:14:39,13,10,1, 11.9,1,1, 14.616, 10327.226, 332.979, 52740.523 21/06/08,00:14:39,14,10,1, 11.9,1,1, 14.616, 10327.209, 332.987, 52740.534 21/06/08,00:14:39,15,10,1, 11.9,1,1, 14.616, 10327.244, 333.001, 52740.554 21/06/08,00:14:39,16,10,1, 11.9,1,1, 14.616, 10327.229, 333.004, 52740.540 21/06/08,00:14:39,17,10,1, 11.9,1,1, 14.616, 10327.230, 333.029, 52740.541 21/06/08,00:14:39,18,10,1, 11.9,1,1, 14.616, 10327.237, 333.055, 52740.598 21/06/08,00:14:39,19,10,1, 11.9,1,1, 14.616, 10327.246, 333.056, 52740.614 21/06/08,00:14:40,00,10,1, 11.9,1,1, 14.617, 10327.239, 333.056, 52740.614 21/06/08,00:14:40,01,10,1, 11.9,1,1, 14.617, 10327.244, 333.047, 52740.464 21/06/08,00:14:40,02,10,1, 11.9,1,1, 14.617, 10327.218, 333.090, 52740.676 21/06/08,00:14:40,03,10,1, 11.9,1,1, 14.617, 10327.278, 333.099, 52740.658 21/06/08,00:14:40,04,10,1, 11.9,1,1, 14.617, 10327.260, 333.108, 52740.645 21/06/08,00:14:40,05,10,1, 11.9,1,1, 14.617, 10327.261, 333.120, 52740.651 21/06/08,00:14:40,06,10,1, 11.9,1,1, 14.617, 10327.273, 333.146, 52740.683 21/06/08,00:14:40,07,10,1, 11.9,1,1, 14.617, 10327.266, 333.118, 52740.684 21/06/08,00:14:40,08,10,1, 11.9,1,1, 14.617, 10327.253, 333.146, 52740.664 21/06/08,00:14:40,09,10,1, 11.9,1,1, 14.617, 10327.260, 333.175, 52740.711 21/06/08,00:14:40,10,10,1, 11.9,1,1, 14.617, 10327.278, 333.199, 52740.723 21/06/08,00:14:40,11,10,1, 11.9,1,1, 14.617, 10327.283, 333.192, 52741.011 21/06/08,00:14:40,12,10,1, 11.9,1,1, 14.617, 10327.327, 333.219, 52740.682 21/06/08,00:14:40,13,10,1, 11.9,1,1, 14.617, 10327.323, 333.201, 52740.718 21/06/08,00:14:40,14,10,1, 11.9,1,1, 14.617, 10327.291, 333.180, 52740.525 21/06/08,00:14:40,15,10,1, 11.9,1,1, 14.617, 10327.322, 333.227, 52740.843 21/06/08,00:14:40,16,10,1, 11.9,1,1, 14.617, 10327.345, 333.220, 52740.725 21/06/08,00:14:40,17,10,1, 11.9,1,1, 14.617, 10327.306, 333.260, 52740.784 21/06/08,00:14:40,18,10,1, 11.9,1,1, 14.617, 10327.320, 333.249, 52740.829 21/06/08,00:14:40,19,10,1, 11.9,1,1, 14.617, 10327.321, 333.267, 52740.850 21/06/08,00:14:41,00,10,1, 11.9,1,1, 14.615, 10327.314, 333.267, 52740.850 21/06/08,00:14:41,01,10,1, 11.9,1,1, 14.615, 10327.329, 333.275, 52740.823 21/06/08,00:14:41,02,10,1, 11.9,1,1, 14.615, 10327.320, 333.291, 52740.872 21/06/08,00:14:41,03,10,1, 11.9,1,1, 14.615, 10327.334, 333.276, 52740.903 21/06/08,00:14:41,04,10,1, 11.9,1,1, 14.615, 10327.326, 333.270, 52740.874 21/06/08,00:14:41,05,10,1, 11.9,1,1, 14.615, 10327.345, 333.310, 52740.900 21/06/08,00:14:41,06,10,1, 11.9,1,1, 14.615, 10327.347, 333.321, 52740.900 21/06/08,00:14:41,07,10,1, 11.9,1,1, 14.615, 10327.345, 333.330, 52740.930 21/06/08,00:14:41,08,10,1, 11.9,1,1, 14.615, 10327.359, 333.337, 52740.910 21/06/08,00:14:41,09,10,1, 11.9,1,1, 14.615, 10327.339, 333.359, 52740.961 21/06/08,00:14:41,10,10,1, 11.9,1,1, 14.615, 10327.367, 333.344, 52740.972 21/06/08,00:14:41,11,10,1, 11.9,1,1, 14.615, 10327.369, 333.368, 52740.985 21/06/08,00:14:41,12,10,1, 11.9,1,1, 14.615, 10327.369, 333.360, 52740.986 21/06/08,00:14:41,13,10,1, 11.9,1,1, 14.615, 10327.414, 333.394, 52740.972 21/06/08,00:14:41,14,10,1, 11.9,1,1, 14.615, 10327.417, 333.415, 52741.047 21/06/08,00:14:41,15,10,1, 11.9,1,1, 14.615, 10327.416, 333.398, 52741.047 21/06/08,00:14:41,16,10,1, 11.9,1,1, 14.615, 10327.385, 333.356, 52741.008 21/06/08,00:14:41,17,10,1, 11.9,1,1, 14.615, 10327.419, 333.396, 52741.034 21/06/08,00:14:41,18,10,1, 11.9,1,1, 14.615, 10327.455, 333.443, 52741.077 21/06/08,00:14:41,19,10,1, 11.9,1,1, 14.615, 10327.439, 333.428, 52741.065 21/06/08,00:14:42,00,09,1, 11.8,1,1, 14.621, 10327.431, 333.428, 52741.065 21/06/08,00:14:42,01,09,1, 11.8,1,1, 14.621, 10327.469, 333.470, 52741.117 21/06/08,00:14:42,02,09,1, 11.8,1,1, 14.621, 10327.479, 333.474, 52741.149 21/06/08,00:14:42,03,09,1, 11.8,1,1, 14.621, 10327.476, 333.495, 52741.123 21/06/08,00:14:42,04,09,1, 11.8,1,1, 14.621, 10327.454, 333.461, 52741.074 21/06/08,00:14:42,05,09,1, 11.8,1,1, 14.621, 10327.487, 333.469, 52741.016 21/06/08,00:14:42,06,09,1, 11.8,1,1, 14.621, 10327.463, 333.530, 52741.257 21/06/08,00:14:42,07,09,1, 11.8,1,1, 14.621, 10327.490, 333.501, 52741.170 21/06/08,00:14:42,08,09,1, 11.8,1,1, 14.621, 10327.506, 333.519, 52741.202 21/06/08,00:14:42,09,09,1, 11.8,1,1, 14.621, 10327.508, 333.543, 52741.378 21/06/08,00:14:42,10,09,1, 11.8,1,1, 14.621, 10327.523, 333.527, 52741.250 21/06/08,00:14:42,11,09,1, 11.8,1,1, 14.621, 10327.519, 333.536, 52741.248 21/06/08,00:14:42,12,09,1, 11.8,1,1, 14.621, 10327.540, 333.545, 52741.232 21/06/08,00:14:42,13,09,1, 11.8,1,1, 14.621, 10327.527, 333.547, 52741.220 21/06/08,00:14:42,14,09,1, 11.8,1,1, 14.621, 10327.539, 333.545, 52741.224 21/06/08,00:14:42,15,09,1, 11.8,1,1, 14.621, 10327.589, 333.604, 52741.267 21/06/08,00:14:42,16,09,1, 11.8,1,1, 14.621, 10327.560, 333.558, 52741.265 21/06/08,00:14:42,17,09,1, 11.8,1,1, 14.621, 10327.562, 333.549, 52741.299 21/06/08,00:14:42,18,09,1, 11.8,1,1, 14.621, 10327.602, 333.582, 52741.296 21/06/08,00:14:42,19,09,1, 11.8,1,1, 14.621, 10327.623, 333.617, 52741.288 21/06/08,00:14:43,00,09,1, 11.8,1,1, 14.619, 10327.623, 333.617, 52741.288 21/06/08,00:14:43,01,09,1, 11.8,1,1, 14.619, 10327.618, 333.596, 52741.280 21/06/08,00:14:43,02,09,1, 11.8,1,1, 14.619, 10327.652, 333.590, 52741.306 21/06/08,00:14:43,03,09,1, 11.8,1,1, 14.619, 10327.649, 333.611, 52741.350 21/06/08,00:14:43,04,09,1, 11.8,1,1, 14.619, 10327.663, 333.640, 52741.375 21/06/08,00:14:43,05,09,1, 11.8,1,1, 14.619, 10327.674, 333.594, 52741.361 21/06/08,00:14:43,06,09,1, 11.8,1,1, 14.619, 10327.664, 333.601, 52741.335 21/06/08,00:14:43,07,09,1, 11.8,1,1, 14.619, 10327.716, 333.656, 52741.404 21/06/08,00:14:43,08,09,1, 11.8,1,1, 14.619, 10327.712, 333.664, 52741.405 21/06/08,00:14:43,09,09,1, 11.8,1,1, 14.619, 10327.716, 333.656, 52741.402 21/06/08,00:14:43,10,09,1, 11.8,1,1, 14.619, 10327.722, 333.649, 52741.424 21/06/08,00:14:43,11,09,1, 11.8,1,1, 14.619, 10327.714, 333.669, 52741.436 21/06/08,00:14:43,12,09,1, 11.8,1,1, 14.619, 10327.716, 333.665, 52741.472 21/06/08,00:14:43,13,09,1, 11.8,1,1, 14.619, 10327.736, 333.646, 52741.469 21/06/08,00:14:43,14,09,1, 11.8,1,1, 14.619, 10327.765, 333.656, 52741.454 21/06/08,00:14:43,15,09,1, 11.8,1,1, 14.619, 10327.770, 333.687, 52741.523 21/06/08,00:14:43,16,09,1, 11.8,1,1, 14.619, 10327.813, 333.709, 52741.493 21/06/08,00:14:43,17,09,1, 11.8,1,1, 14.619, 10327.780, 333.704, 52741.483 21/06/08,00:14:43,18,09,1, 11.8,1,1, 14.619, 10327.801, 333.698, 52741.520 21/06/08,00:14:43,19,09,1, 11.8,1,1, 14.619, 10327.819, 333.699, 52741.550 21/06/08,00:14:44,00,09,1, 11.8,1,1, 14.616, 10327.815, 333.699, 52741.550 21/06/08,00:14:44,01,09,1, 11.8,1,1, 14.616, 10327.842, 333.726, 52741.577 21/06/08,00:14:44,02,09,1, 11.8,1,1, 14.616, 10327.842, 333.708, 52741.556 21/06/08,00:14:44,03,09,1, 11.8,1,1, 14.616, 10327.869, 333.714, 52741.541 21/06/08,00:14:44,04,09,1, 11.8,1,1, 14.616, 10327.843, 333.751, 52741.566 21/06/08,00:14:44,05,09,1, 11.8,1,1, 14.616, 10327.891, 333.787, 52741.645 21/06/08,00:14:44,06,09,1, 11.8,1,1, 14.616, 10327.883, 333.774, 52741.639 21/06/08,00:14:44,07,09,1, 11.8,1,1, 14.616, 10327.874, 333.736, 52741.565 21/06/08,00:14:44,08,09,1, 11.8,1,1, 14.616, 10327.920, 333.775, 52741.680 21/06/08,00:14:44,09,09,1, 11.8,1,1, 14.616, 10327.936, 333.784, 52741.653 21/06/08,00:14:44,10,09,1, 11.8,1,1, 14.616, 10327.933, 333.792, 52741.649 21/06/08,00:14:44,11,09,1, 11.8,1,1, 14.616, 10327.926, 333.776, 52741.628 21/06/08,00:14:44,12,09,1, 11.8,1,1, 14.616, 10327.964, 333.787, 52741.670 21/06/08,00:14:44,13,09,1, 11.8,1,1, 14.616, 10327.969, 333.787, 52741.700 21/06/08,00:14:44,14,09,1, 11.8,1,1, 14.616, 10327.969, 333.805, 52741.713 21/06/08,00:14:44,15,09,1, 11.8,1,1, 14.616, 10327.997, 333.785, 52741.690 21/06/08,00:14:44,16,09,1, 11.8,1,1, 14.616, 10328.010, 333.791, 52741.722 21/06/08,00:14:44,17,09,1, 11.8,1,1, 14.616, 10328.010, 333.841, 52741.744 21/06/08,00:14:44,18,09,1, 11.8,1,1, 14.616, 10328.039, 333.842, 52741.775 21/06/08,00:14:44,19,09,1, 11.8,1,1, 14.616, 10328.007, 333.855, 52741.739 21/06/08,00:14:45,00,09,1, 11.9,1,1, 14.614, 10328.007, 333.855, 52741.739 21/06/08,00:14:45,01,09,1, 11.9,1,1, 14.614, 10328.050, 333.856, 52741.807 21/06/08,00:14:45,02,09,1, 11.9,1,1, 14.614, 10328.080, 333.887, 52741.806 21/06/08,00:14:45,03,09,1, 11.9,1,1, 14.614, 10328.087, 333.864, 52741.807 21/06/08,00:14:45,04,09,1, 11.9,1,1, 14.614, 10328.093, 333.872, 52741.820 21/06/08,00:14:45,05,09,1, 11.9,1,1, 14.614, 10328.109, 333.882, 52741.844 21/06/08,00:14:45,06,09,1, 11.9,1,1, 14.614, 10328.104, 333.894, 52741.838 21/06/08,00:14:45,07,09,1, 11.9,1,1, 14.614, 10328.121, 333.897, 52741.867 21/06/08,00:14:45,08,09,1, 11.9,1,1, 14.614, 10328.138, 333.889, 52741.847 21/06/08,00:14:45,09,09,1, 11.9,1,1, 14.614, 10328.134, 333.900, 52741.878 21/06/08,00:14:45,10,09,1, 11.9,1,1, 14.614, 10328.137, 333.933, 52741.904 21/06/08,00:14:45,11,09,1, 11.9,1,1, 14.614, 10328.185, 333.935, 52741.933 21/06/08,00:14:45,12,09,1, 11.9,1,1, 14.614, 10328.186, 333.909, 52741.926 21/06/08,00:14:45,13,09,1, 11.9,1,1, 14.614, 10328.199, 333.941, 52741.919 21/06/08,00:14:45,14,09,1, 11.9,1,1, 14.614, 10328.208, 333.952, 52741.909 21/06/08,00:14:45,15,09,1, 11.9,1,1, 14.614, 10328.224, 333.983, 52741.959 21/06/08,00:14:45,16,09,1, 11.9,1,1, 14.614, 10328.226, 333.942, 52741.942 21/06/08,00:14:45,17,09,1, 11.9,1,1, 14.614, 10328.243, 333.940, 52741.999 21/06/08,00:14:45,18,09,1, 11.9,1,1, 14.614, 10328.282, 333.971, 52741.997 21/06/08,00:14:45,19,09,1, 11.9,1,1, 14.614, 10328.266, 333.977, 52742.002 21/06/08,00:14:46,00,09,1, 11.9,1,1, 14.616, 10328.265, 333.977, 52742.002 21/06/08,00:14:46,01,09,1, 11.9,1,1, 14.616, 10328.314, 333.980, 52742.006 21/06/08,00:14:46,02,09,1, 11.9,1,1, 14.616, 10328.327, 333.980, 52742.046 21/06/08,00:14:46,03,09,1, 11.9,1,1, 14.616, 10328.326, 334.004, 52742.061 21/06/08,00:14:46,04,09,1, 11.9,1,1, 14.616, 10328.312, 334.004, 52742.077 21/06/08,00:14:46,05,09,1, 11.9,1,1, 14.616, 10328.360, 333.964, 52742.058 21/06/08,00:14:46,06,09,1, 11.9,1,1, 14.616, 10328.397, 333.997, 52742.130 21/06/08,00:14:46,07,09,1, 11.9,1,1, 14.616, 10328.372, 333.976, 52742.157 21/06/08,00:14:46,08,09,1, 11.9,1,1, 14.616, 10328.380, 333.965, 52742.112 21/06/08,00:14:46,09,09,1, 11.9,1,1, 14.616, 10328.397, 333.995, 52742.148 21/06/08,00:14:46,10,09,1, 11.9,1,1, 14.616, 10328.412, 333.975, 52742.125 21/06/08,00:14:46,11,09,1, 11.9,1,1, 14.616, 10328.432, 333.987, 52742.189 21/06/08,00:14:46,12,09,1, 11.9,1,1, 14.616, 10328.445, 334.004, 52742.166 21/06/08,00:14:46,13,09,1, 11.9,1,1, 14.616, 10328.454, 334.013, 52742.152 21/06/08,00:14:46,14,09,1, 11.9,1,1, 14.616, 10328.463, 334.006, 52742.175 21/06/08,00:14:46,15,09,1, 11.9,1,1, 14.616, 10328.466, 334.029, 52742.216 21/06/08,00:14:46,16,09,1, 11.9,1,1, 14.616, 10328.497, 334.037, 52742.215 21/06/08,00:14:46,17,09,1, 11.9,1,1, 14.616, 10328.507, 334.016, 52742.245 21/06/08,00:14:46,18,09,1, 11.9,1,1, 14.616, 10328.536, 334.005, 52742.223 21/06/08,00:14:46,19,09,1, 11.9,1,1, 14.616, 10328.523, 334.030, 52742.257 21/06/08,00:14:47,00,09,1, 11.8,1,1, 14.616, 10328.516, 334.030, 52742.257 21/06/08,00:14:47,01,09,1, 11.8,1,1, 14.616, 10328.555, 334.006, 52742.277 21/06/08,00:14:47,02,09,1, 11.8,1,1, 14.616, 10328.545, 333.970, 52742.151 21/06/08,00:14:47,03,09,1, 11.8,1,1, 14.616, 10328.604, 334.031, 52742.327 21/06/08,00:14:47,04,09,1, 11.8,1,1, 14.616, 10328.611, 334.037, 52742.263 21/06/08,00:14:47,05,09,1, 11.8,1,1, 14.616, 10328.623, 334.034, 52742.284 21/06/08,00:14:47,06,09,1, 11.8,1,1, 14.616, 10328.609, 334.054, 52742.292 21/06/08,00:14:47,07,09,1, 11.8,1,1, 14.616, 10328.614, 334.062, 52742.432 21/06/08,00:14:47,08,09,1, 11.8,1,1, 14.616, 10328.626, 334.058, 52742.379 21/06/08,00:14:47,09,09,1, 11.8,1,1, 14.616, 10328.649, 334.033, 52742.385 21/06/08,00:14:47,10,09,1, 11.8,1,1, 14.616, 10328.649, 334.043, 52742.471 21/06/08,00:14:47,11,09,1, 11.8,1,1, 14.616, 10328.630, 334.057, 52742.429 21/06/08,00:14:47,12,09,1, 11.8,1,1, 14.616, 10328.652, 334.048, 52742.414 21/06/08,00:14:47,13,09,1, 11.8,1,1, 14.616, 10328.697, 334.059, 52742.416 21/06/08,00:14:47,14,09,1, 11.8,1,1, 14.616, 10328.690, 334.045, 52742.420 21/06/08,00:14:47,15,09,1, 11.8,1,1, 14.616, 10328.702, 334.050, 52742.459 21/06/08,00:14:47,16,09,1, 11.8,1,1, 14.616, 10328.696, 334.021, 52742.397 21/06/08,00:14:47,17,09,1, 11.8,1,1, 14.616, 10328.715, 334.056, 52742.499 21/06/08,00:14:47,18,09,1, 11.8,1,1, 14.616, 10328.732, 334.101, 52742.452 21/06/08,00:14:47,19,09,1, 11.8,1,1, 14.616, 10328.730, 334.052, 52742.468 21/06/08,00:14:48,00,10,1, 11.8,1,1, 14.614, 10328.724, 334.052, 52742.468 21/06/08,00:14:48,01,10,1, 11.8,1,1, 14.614, 10328.741, 334.076, 52742.530 21/06/08,00:14:48,02,10,1, 11.8,1,1, 14.614, 10328.771, 334.049, 52742.524 21/06/08,00:14:48,03,10,1, 11.8,1,1, 14.614, 10328.764, 334.061, 52742.570 21/06/08,00:14:48,04,10,1, 11.8,1,1, 14.614, 10328.770, 334.042, 52742.569 21/06/08,00:14:48,05,10,1, 11.8,1,1, 14.614, 10328.769, 334.077, 52742.565 21/06/08,00:14:48,06,10,1, 11.8,1,1, 14.614, 10328.791, 334.067, 52742.586 21/06/08,00:14:48,07,10,1, 11.8,1,1, 14.614, 10328.786, 334.069, 52742.574 21/06/08,00:14:48,08,10,1, 11.8,1,1, 14.614, 10328.797, 334.057, 52742.498 21/06/08,00:14:48,09,10,1, 11.8,1,1, 14.614, 10328.835, 334.063, 52742.654 21/06/08,00:14:48,10,10,1, 11.8,1,1, 14.614, 10328.834, 334.082, 52742.677 21/06/08,00:14:48,11,10,1, 11.8,1,1, 14.614, 10328.796, 334.049, 52742.640 21/06/08,00:14:48,12,10,1, 11.8,1,1, 14.614, 10328.835, 334.048, 52742.679 21/06/08,00:14:48,13,10,1, 11.8,1,1, 14.614, 10328.830, 334.067, 52742.681 21/06/08,00:14:48,14,10,1, 11.8,1,1, 14.614, 10328.855, 334.063, 52742.682 21/06/08,00:14:48,15,10,1, 11.8,1,1, 14.614, 10328.865, 334.095, 52742.724 21/06/08,00:14:48,16,10,1, 11.8,1,1, 14.614, 10328.885, 334.060, 52742.574 21/06/08,00:14:48,17,10,1, 11.8,1,1, 14.614, 10328.873, 334.044, 52742.699 21/06/08,00:14:48,18,10,1, 11.8,1,1, 14.614, 10328.854, 334.029, 52742.700 21/06/08,00:14:48,19,10,1, 11.8,1,1, 14.614, 10328.846, 334.069, 52742.757 21/06/08,00:14:49,00,10,1, 11.8,1,1, 14.618, 10328.841, 334.069, 52742.757 21/06/08,00:14:49,01,10,1, 11.8,1,1, 14.618, 10328.867, 334.053, 52742.719 21/06/08,00:14:49,02,10,1, 11.8,1,1, 14.618, 10328.869, 334.060, 52742.757 21/06/08,00:14:49,03,10,1, 11.8,1,1, 14.618, 10328.868, 334.072, 52742.783 21/06/08,00:14:49,04,10,1, 11.8,1,1, 14.618, 10328.842, 334.048, 52742.795 21/06/08,00:14:49,05,10,1, 11.8,1,1, 14.618, 10328.896, 334.056, 52742.826 21/06/08,00:14:49,06,10,1, 11.8,1,1, 14.618, 10328.863, 334.042, 52742.820 21/06/08,00:14:49,07,10,1, 11.8,1,1, 14.618, 10328.860, 334.027, 52742.816 21/06/08,00:14:49,08,10,1, 11.8,1,1, 14.618, 10328.882, 334.027, 52742.837 21/06/08,00:14:49,09,10,1, 11.8,1,1, 14.618, 10328.882, 334.001, 52742.769 21/06/08,00:14:49,10,10,1, 11.8,1,1, 14.618, 10328.911, 334.041, 52742.869 21/06/08,00:14:49,11,10,1, 11.8,1,1, 14.618, 10328.872, 334.052, 52742.888 21/06/08,00:14:49,12,10,1, 11.8,1,1, 14.618, 10328.880, 334.011, 52742.922 21/06/08,00:14:49,13,10,1, 11.8,1,1, 14.618, 10328.871, 333.977, 52742.926 21/06/08,00:14:49,14,10,1, 11.8,1,1, 14.618, 10328.880, 334.014, 52742.923 21/06/08,00:14:49,15,10,1, 11.8,1,1, 14.618, 10328.896, 334.023, 52742.932 21/06/08,00:14:49,16,10,1, 11.8,1,1, 14.618, 10328.917, 333.996, 52742.960 21/06/08,00:14:49,17,10,1, 11.8,1,1, 14.618, 10328.876, 333.978, 52742.905 21/06/08,00:14:49,18,10,1, 11.8,1,1, 14.618, 10328.874, 333.970, 52742.949 21/06/08,00:14:49,19,10,1, 11.8,1,1, 14.618, 10328.887, 333.971, 52742.973 21/06/08,00:14:50,00,10,1, 11.9,1,1, 14.618, 10328.883, 333.971, 52742.973 21/06/08,00:14:50,01,10,1, 11.9,1,1, 14.618, 10328.864, 333.964, 52742.986 21/06/08,00:14:50,02,10,1, 11.9,1,1, 14.618, 10328.877, 333.915, 52742.969 21/06/08,00:14:50,03,10,1, 11.9,1,1, 14.618, 10328.879, 333.947, 52743.053 21/06/08,00:14:50,04,10,1, 11.9,1,1, 14.618, 10328.877, 333.980, 52743.027 21/06/08,00:14:50,05,10,1, 11.9,1,1, 14.618, 10328.867, 333.947, 52743.003 21/06/08,00:14:50,06,10,1, 11.9,1,1, 14.618, 10328.831, 333.952, 52743.053 21/06/08,00:14:50,07,10,1, 11.9,1,1, 14.618, 10328.852, 333.951, 52743.058 21/06/08,00:14:50,08,10,1, 11.9,1,1, 14.618, 10328.872, 333.942, 52743.098 21/06/08,00:14:50,09,10,1, 11.9,1,1, 14.618, 10328.853, 333.912, 52743.088 21/06/08,00:14:50,10,10,1, 11.9,1,1, 14.618, 10328.863, 333.904, 52743.142 21/06/08,00:14:50,11,10,1, 11.9,1,1, 14.618, 10328.847, 333.890, 52743.124 21/06/08,00:14:50,12,10,1, 11.9,1,1, 14.618, 10328.839, 333.873, 52743.175 21/06/08,00:14:50,13,10,1, 11.9,1,1, 14.618, 10328.854, 333.912, 52743.167 21/06/08,00:14:50,14,10,1, 11.9,1,1, 14.618, 10328.837, 333.853, 52743.134 21/06/08,00:14:50,15,10,1, 11.9,1,1, 14.618, 10328.842, 333.852, 52743.165 21/06/08,00:14:50,16,10,1, 11.9,1,1, 14.618, 10328.844, 333.854, 52743.180 21/06/08,00:14:50,17,10,1, 11.9,1,1, 14.618, 10328.863, 333.878, 52743.195 21/06/08,00:14:50,18,10,1, 11.9,1,1, 14.618, 10328.820, 333.827, 52743.176 21/06/08,00:14:50,19,10,1, 11.9,1,1, 14.618, 10328.786, 333.813, 52743.197 21/06/08,00:14:51,00,10,1, 11.9,1,1, 14.616, 10328.783, 333.813, 52743.197 21/06/08,00:14:51,01,10,1, 11.9,1,1, 14.616, 10328.827, 333.799, 52743.286 21/06/08,00:14:51,02,10,1, 11.9,1,1, 14.616, 10328.809, 333.799, 52743.281 21/06/08,00:14:51,03,10,1, 11.9,1,1, 14.616, 10328.832, 333.788, 52743.270 21/06/08,00:14:51,04,10,1, 11.9,1,1, 14.616, 10328.800, 333.790, 52743.263 21/06/08,00:14:51,05,10,1, 11.9,1,1, 14.616, 10328.792, 333.778, 52743.359 21/06/08,00:14:51,06,10,1, 11.9,1,1, 14.616, 10328.800, 333.792, 52743.312 21/06/08,00:14:51,07,10,1, 11.9,1,1, 14.616, 10328.797, 333.781, 52743.309 21/06/08,00:14:51,08,10,1, 11.9,1,1, 14.616, 10328.799, 333.749, 52743.312 21/06/08,00:14:51,09,10,1, 11.9,1,1, 14.616, 10328.812, 333.770, 52743.368 21/06/08,00:14:51,10,10,1, 11.9,1,1, 14.616, 10328.796, 333.759, 52743.373 21/06/08,00:14:51,11,10,1, 11.9,1,1, 14.616, 10328.766, 333.729, 52743.368 21/06/08,00:14:51,12,10,1, 11.9,1,1, 14.616, 10328.761, 333.711, 52743.389 21/06/08,00:14:51,13,10,1, 11.9,1,1, 14.616, 10328.785, 333.715, 52743.422 21/06/08,00:14:51,14,10,1, 11.9,1,1, 14.616, 10328.784, 333.720, 52743.437 21/06/08,00:14:51,15,10,1, 11.9,1,1, 14.616, 10328.785, 333.687, 52743.466 21/06/08,00:14:51,16,10,1, 11.9,1,1, 14.616, 10328.776, 333.673, 52743.471 21/06/08,00:14:51,17,10,1, 11.9,1,1, 14.616, 10328.777, 333.665, 52743.468 21/06/08,00:14:51,18,10,1, 11.9,1,1, 14.616, 10328.759, 333.709, 52743.528 21/06/08,00:14:51,19,10,1, 11.9,1,1, 14.616, 10328.764, 333.679, 52743.530 21/06/08,00:14:52,00,10,1, 11.8,1,1, 14.613, 10328.758, 333.679, 52743.530 21/06/08,00:14:52,01,10,1, 11.8,1,1, 14.613, 10328.739, 333.625, 52743.496 21/06/08,00:14:52,02,10,1, 11.8,1,1, 14.613, 10328.754, 333.641, 52743.522 21/06/08,00:14:52,03,10,1, 11.8,1,1, 14.613, 10328.750, 333.665, 52743.595 21/06/08,00:14:52,04,10,1, 11.8,1,1, 14.613, 10328.747, 333.640, 52743.558 21/06/08,00:14:52,05,10,1, 11.8,1,1, 14.613, 10328.730, 333.598, 52743.519 21/06/08,00:14:52,06,10,1, 11.8,1,1, 14.613, 10328.725, 333.624, 52743.595 21/06/08,00:14:52,07,10,1, 11.8,1,1, 14.613, 10328.745, 333.634, 52743.596 21/06/08,00:14:52,08,10,1, 11.8,1,1, 14.613, 10328.722, 333.615, 52743.581 21/06/08,00:14:52,09,10,1, 11.8,1,1, 14.613, 10328.726, 333.590, 52743.592 21/06/08,00:14:52,10,10,1, 11.8,1,1, 14.613, 10328.720, 333.573, 52743.656 21/06/08,00:14:52,11,10,1, 11.8,1,1, 14.613, 10328.712, 333.592, 52743.677 21/06/08,00:14:52,12,10,1, 11.8,1,1, 14.613, 10328.736, 333.607, 52743.628 21/06/08,00:14:52,13,10,1, 11.8,1,1, 14.613, 10328.700, 333.575, 52743.669 21/06/08,00:14:52,14,10,1, 11.8,1,1, 14.613, 10328.692, 333.557, 52743.685 21/06/08,00:14:52,15,10,1, 11.8,1,1, 14.613, 10328.722, 333.557, 52743.696 21/06/08,00:14:52,16,10,1, 11.8,1,1, 14.613, 10328.716, 333.567, 52743.746 21/06/08,00:14:52,17,10,1, 11.8,1,1, 14.613, 10328.705, 333.540, 52743.734 21/06/08,00:14:52,18,10,1, 11.8,1,1, 14.613, 10328.706, 333.532, 52743.735 21/06/08,00:14:52,19,10,1, 11.8,1,1, 14.613, 10328.703, 333.521, 52743.753 21/06/08,00:14:53,00,11,1, 11.8,1,1, 14.613, 10328.699, 333.521, 52743.753 21/06/08,00:14:53,01,11,1, 11.8,1,1, 14.613, 10328.710, 333.528, 52743.788 21/06/08,00:14:53,02,11,1, 11.8,1,1, 14.613, 10328.720, 333.512, 52743.797 21/06/08,00:14:53,03,11,1, 11.8,1,1, 14.613, 10328.732, 333.511, 52743.871 21/06/08,00:14:53,04,11,1, 11.8,1,1, 14.613, 10328.715, 333.511, 52743.850 21/06/08,00:14:53,05,11,1, 11.8,1,1, 14.613, 10328.717, 333.516, 52743.859 21/06/08,00:14:53,06,11,1, 11.8,1,1, 14.613, 10328.705, 333.463, 52743.859 21/06/08,00:14:53,07,11,1, 11.8,1,1, 14.613, 10328.709, 333.454, 52743.905 21/06/08,00:14:53,08,11,1, 11.8,1,1, 14.613, 10328.741, 333.483, 52743.911 21/06/08,00:14:53,09,11,1, 11.8,1,1, 14.613, 10328.713, 333.477, 52743.966 21/06/08,00:14:53,10,11,1, 11.8,1,1, 14.613, 10328.719, 333.469, 52743.965 21/06/08,00:14:53,11,11,1, 11.8,1,1, 14.613, 10328.727, 333.445, 52743.957 21/06/08,00:14:53,12,11,1, 11.8,1,1, 14.613, 10328.733, 333.433, 52743.984 21/06/08,00:14:53,13,11,1, 11.8,1,1, 14.613, 10328.732, 333.461, 52744.019 21/06/08,00:14:53,14,11,1, 11.8,1,1, 14.613, 10328.729, 333.418, 52744.010 21/06/08,00:14:53,15,11,1, 11.8,1,1, 14.613, 10328.730, 333.396, 52743.998 21/06/08,00:14:53,16,11,1, 11.8,1,1, 14.613, 10328.736, 333.451, 52744.030 21/06/08,00:14:53,17,11,1, 11.8,1,1, 14.613, 10328.718, 333.417, 52744.055 21/06/08,00:14:53,18,11,1, 11.8,1,1, 14.613, 10328.751, 333.418, 52744.071 21/06/08,00:14:53,19,11,1, 11.8,1,1, 14.613, 10328.771, 333.381, 52744.013 21/06/08,00:14:54,00,11,1, 11.8,1,1, 14.616, 10328.766, 333.381, 52744.013 21/06/08,00:14:54,01,11,1, 11.8,1,1, 14.616, 10328.771, 333.374, 52744.075 21/06/08,00:14:54,02,11,1, 11.8,1,1, 14.616, 10328.768, 333.382, 52744.076 21/06/08,00:14:54,03,11,1, 11.8,1,1, 14.616, 10328.767, 333.335, 52744.084 21/06/08,00:14:54,04,11,1, 11.8,1,1, 14.616, 10328.756, 333.369, 52744.114 21/06/08,00:14:54,05,11,1, 11.8,1,1, 14.616, 10328.769, 333.359, 52744.158 21/06/08,00:14:54,06,11,1, 11.8,1,1, 14.616, 10328.779, 333.388, 52744.209 21/06/08,00:14:54,07,11,1, 11.8,1,1, 14.616, 10328.756, 333.341, 52744.200 21/06/08,00:14:54,08,11,1, 11.8,1,1, 14.616, 10328.790, 333.336, 52744.180 21/06/08,00:14:54,09,11,1, 11.8,1,1, 14.616, 10328.817, 333.325, 52744.190 21/06/08,00:14:54,10,11,1, 11.8,1,1, 14.616, 10328.782, 333.348, 52744.219 21/06/08,00:14:54,11,11,1, 11.8,1,1, 14.616, 10328.792, 333.360, 52744.269 21/06/08,00:14:54,12,11,1, 11.8,1,1, 14.616, 10328.799, 333.295, 52744.259 21/06/08,00:14:54,13,11,1, 11.8,1,1, 14.616, 10328.815, 333.332, 52744.290 21/06/08,00:14:54,14,11,1, 11.8,1,1, 14.616, 10328.805, 333.334, 52744.319 21/06/08,00:14:54,15,11,1, 11.8,1,1, 14.616, 10328.834, 333.330, 52744.325 21/06/08,00:14:54,16,11,1, 11.8,1,1, 14.616, 10328.825, 333.286, 52744.321 21/06/08,00:14:54,17,11,1, 11.8,1,1, 14.616, 10328.836, 333.290, 52744.325 21/06/08,00:14:54,18,11,1, 11.8,1,1, 14.616, 10328.829, 333.271, 52744.369 21/06/08,00:14:54,19,11,1, 11.8,1,1, 14.616, 10328.868, 333.291, 52744.400 21/06/08,00:14:55,00,11,1, 11.9,1,1, 14.619, 10328.866, 333.291, 52744.400 21/06/08,00:14:55,01,11,1, 11.9,1,1, 14.619, 10328.880, 333.238, 52744.373 21/06/08,00:14:55,02,11,1, 11.9,1,1, 14.619, 10328.891, 333.263, 52744.395 21/06/08,00:14:55,03,11,1, 11.9,1,1, 14.619, 10328.897, 333.288, 52744.445 21/06/08,00:14:55,04,11,1, 11.9,1,1, 14.619, 10328.887, 333.247, 52744.420 21/06/08,00:14:55,05,11,1, 11.9,1,1, 14.619, 10328.914, 333.224, 52744.459 21/06/08,00:14:55,06,11,1, 11.9,1,1, 14.619, 10328.917, 333.247, 52744.488 21/06/08,00:14:55,07,11,1, 11.9,1,1, 14.619, 10328.936, 333.249, 52744.494 21/06/08,00:14:55,08,11,1, 11.9,1,1, 14.619, 10328.948, 333.226, 52744.491 21/06/08,00:14:55,09,11,1, 11.9,1,1, 14.619, 10328.950, 333.221, 52744.513 21/06/08,00:14:55,10,11,1, 11.9,1,1, 14.619, 10328.948, 333.179, 52744.550 21/06/08,00:14:55,11,11,1, 11.9,1,1, 14.619, 10328.948, 333.216, 52744.592 21/06/08,00:14:55,12,11,1, 11.9,1,1, 14.619, 10328.974, 333.209, 52744.539 21/06/08,00:14:55,13,11,1, 11.9,1,1, 14.619, 10328.988, 333.186, 52744.581 21/06/08,00:14:55,14,11,1, 11.9,1,1, 14.619, 10328.961, 333.172, 52744.541 21/06/08,00:14:55,15,11,1, 11.9,1,1, 14.619, 10328.998, 333.156, 52744.595 21/06/08,00:14:55,16,11,1, 11.9,1,1, 14.619, 10329.000, 333.216, 52744.664 21/06/08,00:14:55,17,11,1, 11.9,1,1, 14.619, 10328.999, 333.164, 52744.665 21/06/08,00:14:55,18,11,1, 11.9,1,1, 14.619, 10329.039, 333.140, 52744.655 21/06/08,00:14:55,19,11,1, 11.9,1,1, 14.619, 10329.033, 333.160, 52744.653 21/06/08,00:14:56,00,10,1, 11.9,1,1, 14.611, 10329.025, 333.160, 52744.653 21/06/08,00:14:56,01,10,1, 11.9,1,1, 14.611, 10329.084, 333.187, 52744.787 21/06/08,00:14:56,02,10,1, 11.9,1,1, 14.611, 10329.073, 333.153, 52744.777 21/06/08,00:14:56,03,10,1, 11.9,1,1, 14.611, 10329.093, 333.145, 52744.696 21/06/08,00:14:56,04,10,1, 11.9,1,1, 14.611, 10329.125, 333.139, 52744.702 21/06/08,00:14:56,05,10,1, 11.9,1,1, 14.611, 10329.106, 333.145, 52744.729 21/06/08,00:14:56,06,10,1, 11.9,1,1, 14.611, 10329.118, 333.155, 52744.812 21/06/08,00:14:56,07,10,1, 11.9,1,1, 14.611, 10329.113, 333.141, 52744.801 21/06/08,00:14:56,08,10,1, 11.9,1,1, 14.611, 10329.146, 333.136, 52744.784 21/06/08,00:14:56,09,10,1, 11.9,1,1, 14.611, 10329.149, 333.145, 52744.828 21/06/08,00:14:56,10,10,1, 11.9,1,1, 14.611, 10329.154, 333.160, 52744.873 21/06/08,00:14:56,11,10,1, 11.9,1,1, 14.611, 10329.166, 333.164, 52744.842 21/06/08,00:14:56,12,10,1, 11.9,1,1, 14.611, 10329.175, 333.153, 52744.870 21/06/08,00:14:56,13,10,1, 11.9,1,1, 14.611, 10329.189, 333.171, 52744.937 21/06/08,00:14:56,14,10,1, 11.9,1,1, 14.611, 10329.217, 333.165, 52744.932 21/06/08,00:14:56,15,10,1, 11.9,1,1, 14.611, 10329.220, 333.152, 52744.921 21/06/08,00:14:56,16,10,1, 11.9,1,1, 14.611, 10329.229, 333.153, 52744.934 21/06/08,00:14:56,17,10,1, 11.9,1,1, 14.611, 10329.250, 333.152, 52744.965 21/06/08,00:14:56,18,10,1, 11.9,1,1, 14.611, 10329.243, 333.177, 52745.002 21/06/08,00:14:56,19,10,1, 11.9,1,1, 14.611, 10329.276, 333.110, 52745.010 21/06/08,00:14:57,00,10,1, 11.9,1,1, 14.613, 10329.275, 333.110, 52745.010 21/06/08,00:14:57,01,10,1, 11.9,1,1, 14.613, 10329.296, 333.127, 52745.007 21/06/08,00:14:57,02,10,1, 11.9,1,1, 14.613, 10329.333, 333.157, 52745.041 21/06/08,00:14:57,03,10,1, 11.9,1,1, 14.613, 10329.324, 333.160, 52745.048 21/06/08,00:14:57,04,10,1, 11.9,1,1, 14.613, 10329.364, 333.146, 52745.051 21/06/08,00:14:57,05,10,1, 11.9,1,1, 14.613, 10329.352, 333.110, 52745.077 21/06/08,00:14:57,06,10,1, 11.9,1,1, 14.613, 10329.392, 333.130, 52745.103 21/06/08,00:14:57,07,10,1, 11.9,1,1, 14.613, 10329.405, 333.125, 52745.095 21/06/08,00:14:57,08,10,1, 11.9,1,1, 14.613, 10329.415, 333.162, 52745.139 21/06/08,00:14:57,09,10,1, 11.9,1,1, 14.613, 10329.421, 333.111, 52745.111 21/06/08,00:14:57,10,10,1, 11.9,1,1, 14.613, 10329.449, 333.115, 52745.139 21/06/08,00:14:57,11,10,1, 11.9,1,1, 14.613, 10329.443, 333.124, 52745.186 21/06/08,00:14:57,12,10,1, 11.9,1,1, 14.613, 10329.453, 333.123, 52745.209 21/06/08,00:14:57,13,10,1, 11.9,1,1, 14.613, 10329.470, 333.115, 52745.203 21/06/08,00:14:57,14,10,1, 11.9,1,1, 14.613, 10329.525, 333.137, 52745.231 21/06/08,00:14:57,15,10,1, 11.9,1,1, 14.613, 10329.521, 333.134, 52745.236 21/06/08,00:14:57,16,10,1, 11.9,1,1, 14.613, 10329.529, 333.156, 52745.314 21/06/08,00:14:57,17,10,1, 11.9,1,1, 14.613, 10329.524, 333.124, 52745.236 21/06/08,00:14:57,18,10,1, 11.9,1,1, 14.613, 10329.567, 333.144, 52745.309 21/06/08,00:14:57,19,10,1, 11.9,1,1, 14.613, 10329.596, 333.107, 52745.317 21/06/08,00:14:58,00,10,1, 11.9,1,1, 14.615, 10329.592, 333.107, 52745.317 21/06/08,00:14:58,01,10,1, 11.9,1,1, 14.615, 10329.614, 333.144, 52745.331 21/06/08,00:14:58,02,10,1, 11.9,1,1, 14.615, 10329.636, 333.160, 52745.346 21/06/08,00:14:58,03,10,1, 11.9,1,1, 14.615, 10329.646, 333.122, 52745.335 21/06/08,00:14:58,04,10,1, 11.9,1,1, 14.615, 10329.662, 333.118, 52745.383 21/06/08,00:14:58,05,10,1, 11.9,1,1, 14.615, 10329.693, 333.151, 52745.364 21/06/08,00:14:58,06,10,1, 11.9,1,1, 14.615, 10329.707, 333.150, 52745.446 21/06/08,00:14:58,07,10,1, 11.9,1,1, 14.615, 10329.714, 333.143, 52745.428 21/06/08,00:14:58,08,10,1, 11.9,1,1, 14.615, 10329.736, 333.096, 52745.428 21/06/08,00:14:58,09,10,1, 11.9,1,1, 14.615, 10329.756, 333.127, 52745.446 21/06/08,00:14:58,10,10,1, 11.9,1,1, 14.615, 10329.773, 333.128, 52745.495 21/06/08,00:14:58,11,10,1, 11.9,1,1, 14.615, 10329.791, 333.126, 52745.507 21/06/08,00:14:58,12,10,1, 11.9,1,1, 14.615, 10329.785, 333.096, 52745.482 21/06/08,00:14:58,13,10,1, 11.9,1,1, 14.615, 10329.814, 333.125, 52745.495 21/06/08,00:14:58,14,10,1, 11.9,1,1, 14.615, 10329.853, 333.141, 52745.552 21/06/08,00:14:58,15,10,1, 11.9,1,1, 14.615, 10329.868, 333.144, 52745.599 21/06/08,00:14:58,16,10,1, 11.9,1,1, 14.615, 10329.893, 333.130, 52745.584 21/06/08,00:14:58,17,10,1, 11.9,1,1, 14.615, 10329.888, 333.114, 52745.567 21/06/08,00:14:58,18,10,1, 11.9,1,1, 14.615, 10329.930, 333.136, 52745.638 21/06/08,00:14:58,19,10,1, 11.9,1,1, 14.615, 10329.927, 333.157, 52745.634 21/06/08,00:14:59,00,10,1, 11.8,1,1, 14.615, 10329.926, 333.157, 52745.634 21/06/08,00:14:59,01,10,1, 11.8,1,1, 14.615, 10329.962, 333.120, 52745.613 21/06/08,00:14:59,02,10,1, 11.8,1,1, 14.615, 10329.984, 333.143, 52745.685 21/06/08,00:14:59,03,10,1, 11.8,1,1, 14.615, 10329.993, 333.148, 52745.684 21/06/08,00:14:59,04,10,1, 11.8,1,1, 14.615, 10329.998, 333.148, 52745.696 21/06/08,00:14:59,05,10,1, 11.8,1,1, 14.615, 10330.034, 333.160, 52745.704 21/06/08,00:14:59,06,10,1, 11.8,1,1, 14.615, 10330.020, 333.092, 52745.735 21/06/08,00:14:59,07,10,1, 11.8,1,1, 14.615, 10330.076, 333.152, 52745.745 21/06/08,00:14:59,08,10,1, 11.8,1,1, 14.615, 10330.090, 333.174, 52745.727 21/06/08,00:14:59,09,10,1, 11.8,1,1, 14.615, 10330.063, 333.111, 52745.774 21/06/08,00:14:59,10,10,1, 11.8,1,1, 14.615, 10330.094, 333.159, 52745.772 21/06/08,00:14:59,11,10,1, 11.8,1,1, 14.615, 10330.107, 333.206, 52745.772 21/06/08,00:14:59,12,10,1, 11.8,1,1, 14.615, 10330.118, 333.181, 52745.794 21/06/08,00:14:59,13,10,1, 11.8,1,1, 14.615, 10330.133, 333.156, 52745.838 21/06/08,00:14:59,14,10,1, 11.8,1,1, 14.615, 10330.156, 333.190, 52745.814 21/06/08,00:14:59,15,10,1, 11.8,1,1, 14.615, 10330.163, 333.180, 52745.848 21/06/08,00:14:59,16,10,1, 11.8,1,1, 14.615, 10330.180, 333.207, 52745.893 21/06/08,00:14:59,17,10,1, 11.8,1,1, 14.615, 10330.212, 333.191, 52745.894 21/06/08,00:14:59,18,10,1, 11.8,1,1, 14.615, 10330.200, 333.208, 52745.872 21/06/08,00:14:59,19,10,1, 11.8,1,1, 14.615, 10330.223, 333.223, 52745.896 21/06/08,00:15:00,00,10,1, 11.8,1,1, 14.616, 10330.218, 333.223, 52745.896 21/06/08,00:15:00,01,10,1, 11.8,1,1, 14.616, 10330.219, 333.214, 52745.969 21/06/08,00:15:00,02,10,1, 11.8,1,1, 14.616, 10330.267, 333.221, 52745.970 21/06/08,00:15:00,03,10,1, 11.8,1,1, 14.616, 10330.274, 333.227, 52746.002 21/06/08,00:15:00,04,10,1, 11.8,1,1, 14.616, 10330.263, 333.213, 52745.982 21/06/08,00:15:00,05,10,1, 11.8,1,1, 14.616, 10330.297, 333.220, 52745.972 21/06/08,00:15:00,06,10,1, 11.8,1,1, 14.616, 10330.296, 333.223, 52746.050 21/06/08,00:15:00,07,10,1, 11.8,1,1, 14.616, 10330.308, 333.237, 52746.054 21/06/08,00:15:00,08,10,1, 11.8,1,1, 14.616, 10330.344, 333.241, 52746.073 21/06/08,00:15:00,09,10,1, 11.8,1,1, 14.616, 10330.351, 333.243, 52746.096 21/06/08,00:15:00,10,10,1, 11.8,1,1, 14.616, 10330.350, 333.253, 52746.112 21/06/08,00:15:00,11,10,1, 11.8,1,1, 14.616, 10330.371, 333.263, 52746.130 21/06/08,00:15:00,12,10,1, 11.8,1,1, 14.616, 10330.380, 333.219, 52746.076 21/06/08,00:15:00,13,10,1, 11.8,1,1, 14.616, 10330.415, 333.238, 52746.133 21/06/08,00:15:00,14,10,1, 11.8,1,1, 14.616, 10330.427, 333.261, 52746.179 21/06/08,00:15:00,15,10,1, 11.8,1,1, 14.616, 10330.415, 333.276, 52746.187 21/06/08,00:15:00,16,10,1, 11.8,1,1, 14.616, 10330.415, 333.236, 52746.148 21/06/08,00:15:00,17,10,1, 11.8,1,1, 14.616, 10330.441, 333.272, 52746.174 21/06/08,00:15:00,18,10,1, 11.8,1,1, 14.616, 10330.466, 333.273, 52746.216 21/06/08,00:15:00,19,10,1, 11.8,1,1, 14.616, 10330.470, 333.278, 52746.187 21/06/08,00:15:01,00,10,1, 11.9,1,1, 14.614, 10330.468, 333.278, 52746.187 21/06/08,00:15:01,01,10,1, 11.9,1,1, 14.614, 10330.465, 333.273, 52746.280 21/06/08,00:15:01,02,10,1, 11.9,1,1, 14.614, 10330.479, 333.246, 52746.271 21/06/08,00:15:01,03,10,1, 11.9,1,1, 14.614, 10330.485, 333.284, 52746.275 21/06/08,00:15:01,04,10,1, 11.9,1,1, 14.614, 10330.532, 333.318, 52746.285 21/06/08,00:15:01,05,10,1, 11.9,1,1, 14.614, 10330.541, 333.245, 52746.307 21/06/08,00:15:01,06,10,1, 11.9,1,1, 14.614, 10330.529, 333.242, 52746.337 21/06/08,00:15:01,07,10,1, 11.9,1,1, 14.614, 10330.560, 333.259, 52746.363 21/06/08,00:15:01,08,10,1, 11.9,1,1, 14.614, 10330.568, 333.288, 52746.399 21/06/08,00:15:01,09,10,1, 11.9,1,1, 14.614, 10330.569, 333.265, 52746.393 21/06/08,00:15:01,10,10,1, 11.9,1,1, 14.614, 10330.561, 333.229, 52746.351 21/06/08,00:15:01,11,10,1, 11.9,1,1, 14.614, 10330.605, 333.232, 52746.413 21/06/08,00:15:01,12,10,1, 11.9,1,1, 14.614, 10330.604, 333.241, 52746.459 21/06/08,00:15:01,13,10,1, 11.9,1,1, 14.614, 10330.594, 333.260, 52746.473 21/06/08,00:15:01,14,10,1, 11.9,1,1, 14.614, 10330.605, 333.212, 52746.467 21/06/08,00:15:01,15,10,1, 11.9,1,1, 14.614, 10330.636, 333.213, 52746.484 21/06/08,00:15:01,16,10,1, 11.9,1,1, 14.614, 10330.646, 333.243, 52746.520 21/06/08,00:15:01,17,10,1, 11.9,1,1, 14.614, 10330.653, 333.230, 52746.522 21/06/08,00:15:01,18,10,1, 11.9,1,1, 14.614, 10330.636, 333.252, 52746.501 21/06/08,00:15:01,19,10,1, 11.9,1,1, 14.614, 10330.647, 333.213, 52746.511 21/06/08,00:15:02,00,10,1, 11.9,1,1, 14.616, 10330.644, 333.213, 52746.511 21/06/08,00:15:02,01,10,1, 11.9,1,1, 14.616, 10330.667, 333.246, 52746.567 21/06/08,00:15:02,02,10,1, 11.9,1,1, 14.616, 10330.688, 333.209, 52746.553 21/06/08,00:15:02,03,10,1, 11.9,1,1, 14.616, 10330.693, 333.195, 52746.586 21/06/08,00:15:02,04,10,1, 11.9,1,1, 14.616, 10330.693, 333.232, 52746.556 21/06/08,00:15:02,05,10,1, 11.9,1,1, 14.616, 10330.720, 333.235, 52746.596 21/06/08,00:15:02,06,10,1, 11.9,1,1, 14.616, 10330.716, 333.218, 52746.660 21/06/08,00:15:02,07,10,1, 11.9,1,1, 14.616, 10330.693, 333.183, 52746.673 21/06/08,00:15:02,08,10,1, 11.9,1,1, 14.616, 10330.737, 333.176, 52746.660 21/06/08,00:15:02,09,10,1, 11.9,1,1, 14.616, 10330.752, 333.196, 52746.702 21/06/08,00:15:02,10,10,1, 11.9,1,1, 14.616, 10330.751, 333.204, 52746.724 21/06/08,00:15:02,11,10,1, 11.9,1,1, 14.616, 10330.746, 333.163, 52746.712 21/06/08,00:15:02,12,10,1, 11.9,1,1, 14.616, 10330.745, 333.143, 52746.717 21/06/08,00:15:02,13,10,1, 11.9,1,1, 14.616, 10330.781, 333.154, 52746.769 21/06/08,00:15:02,14,10,1, 11.9,1,1, 14.616, 10330.798, 333.194, 52746.798 21/06/08,00:15:02,15,10,1, 11.9,1,1, 14.616, 10330.801, 333.194, 52746.794 21/06/08,00:15:02,16,10,1, 11.9,1,1, 14.616, 10330.810, 333.152, 52746.775 21/06/08,00:15:02,17,10,1, 11.9,1,1, 14.616, 10330.824, 333.138, 52746.767 21/06/08,00:15:02,18,10,1, 11.9,1,1, 14.616, 10330.818, 333.136, 52746.768 21/06/08,00:15:02,19,10,1, 11.9,1,1, 14.616, 10330.837, 333.120, 52746.827 21/06/08,00:15:03,00,10,1, 11.8,1,1, 14.615, 10330.836, 333.120, 52746.827 21/06/08,00:15:03,01,10,1, 11.8,1,1, 14.615, 10330.832, 333.150, 52746.881 21/06/08,00:15:03,02,10,1, 11.8,1,1, 14.615, 10330.848, 333.121, 52746.887 21/06/08,00:15:03,03,10,1, 11.8,1,1, 14.615, 10330.846, 333.125, 52746.882 21/06/08,00:15:03,04,10,1, 11.8,1,1, 14.615, 10330.867, 333.120, 52746.893 21/06/08,00:15:03,05,10,1, 11.8,1,1, 14.615, 10330.880, 333.134, 52746.923 21/06/08,00:15:03,06,10,1, 11.8,1,1, 14.615, 10330.870, 333.137, 52746.969 21/06/08,00:15:03,07,10,1, 11.8,1,1, 14.615, 10330.898, 333.110, 52746.966 21/06/08,00:15:03,08,10,1, 11.8,1,1, 14.615, 10330.899, 333.115, 52747.023 21/06/08,00:15:03,09,10,1, 11.8,1,1, 14.615, 10330.899, 333.125, 52746.996 21/06/08,00:15:03,10,10,1, 11.8,1,1, 14.615, 10330.898, 333.101, 52746.995 21/06/08,00:15:03,11,10,1, 11.8,1,1, 14.615, 10330.917, 333.075, 52747.045 21/06/08,00:15:03,12,10,1, 11.8,1,1, 14.615, 10330.911, 333.099, 52747.042 21/06/08,00:15:03,13,10,1, 11.8,1,1, 14.615, 10330.932, 333.133, 52747.033 21/06/08,00:15:03,14,10,1, 11.8,1,1, 14.615, 10330.930, 333.140, 52747.084 21/06/08,00:15:03,15,10,1, 11.8,1,1, 14.615, 10330.943, 333.069, 52747.064 21/06/08,00:15:03,16,10,1, 11.8,1,1, 14.615, 10330.957, 333.085, 52747.079 21/06/08,00:15:03,17,10,1, 11.8,1,1, 14.615, 10330.977, 333.109, 52747.122 21/06/08,00:15:03,18,10,1, 11.8,1,1, 14.615, 10330.963, 333.077, 52747.154 21/06/08,00:15:03,19,10,1, 11.8,1,1, 14.615, 10330.963, 333.067, 52747.134 21/06/08,00:15:04,00,09,1, 11.8,1,1, 14.614, 10330.961, 333.067, 52747.134 21/06/08,00:15:04,01,09,1, 11.8,1,1, 14.614, 10330.968, 333.084, 52747.183 21/06/08,00:15:04,02,09,1, 11.8,1,1, 14.614, 10330.996, 333.072, 52747.221 21/06/08,00:15:04,03,09,1, 11.8,1,1, 14.614, 10330.983, 333.054, 52747.201 21/06/08,00:15:04,04,09,1, 11.8,1,1, 14.614, 10330.983, 333.017, 52747.152 21/06/08,00:15:04,05,09,1, 11.8,1,1, 14.614, 10330.996, 333.019, 52747.152 21/06/08,00:15:04,06,09,1, 11.8,1,1, 14.614, 10331.012, 333.050, 52747.294 21/06/08,00:15:04,07,09,1, 11.8,1,1, 14.614, 10331.028, 333.027, 52747.272 21/06/08,00:15:04,08,09,1, 11.8,1,1, 14.614, 10331.048, 333.012, 52747.291 21/06/08,00:15:04,09,09,1, 11.8,1,1, 14.614, 10331.022, 332.978, 52747.248 21/06/08,00:15:04,10,09,1, 11.8,1,1, 14.614, 10331.051, 332.991, 52747.288 21/06/08,00:15:04,11,09,1, 11.8,1,1, 14.614, 10331.039, 333.006, 52747.307 21/06/08,00:15:04,12,09,1, 11.8,1,1, 14.614, 10331.045, 332.968, 52747.317 21/06/08,00:15:04,13,09,1, 11.8,1,1, 14.614, 10331.050, 332.968, 52747.292 21/06/08,00:15:04,14,09,1, 11.8,1,1, 14.614, 10331.093, 332.971, 52747.337 21/06/08,00:15:04,15,09,1, 11.8,1,1, 14.614, 10331.070, 333.003, 52747.397 21/06/08,00:15:04,16,09,1, 11.8,1,1, 14.614, 10331.070, 332.955, 52747.356 21/06/08,00:15:04,17,09,1, 11.8,1,1, 14.614, 10331.059, 332.937, 52747.354 21/06/08,00:15:04,18,09,1, 11.8,1,1, 14.614, 10331.073, 332.932, 52747.391 21/06/08,00:15:04,19,09,1, 11.8,1,1, 14.614, 10331.085, 332.946, 52747.427 21/06/08,00:15:05,00,10,1, 11.9,1,1, 14.616, 10331.078, 332.946, 52747.427 21/06/08,00:15:05,01,10,1, 11.9,1,1, 14.616, 10331.080, 332.906, 52747.485 21/06/08,00:15:05,02,10,1, 11.9,1,1, 14.616, 10331.083, 332.898, 52747.464 21/06/08,00:15:05,03,10,1, 11.9,1,1, 14.616, 10331.085, 332.910, 52747.459 21/06/08,00:15:05,04,10,1, 11.9,1,1, 14.616, 10331.102, 332.899, 52747.471 21/06/08,00:15:05,05,10,1, 11.9,1,1, 14.616, 10331.120, 332.890, 52747.483 21/06/08,00:15:05,06,10,1, 11.9,1,1, 14.616, 10331.108, 332.853, 52747.477 21/06/08,00:15:05,07,10,1, 11.9,1,1, 14.616, 10331.101, 332.841, 52747.467 21/06/08,00:15:05,08,10,1, 11.9,1,1, 14.616, 10331.107, 332.859, 52747.553 21/06/08,00:15:05,09,10,1, 11.9,1,1, 14.616, 10331.120, 332.853, 52747.591 21/06/08,00:15:05,10,10,1, 11.9,1,1, 14.616, 10331.137, 332.860, 52747.581 21/06/08,00:15:05,11,10,1, 11.9,1,1, 14.616, 10331.136, 332.856, 52747.621 21/06/08,00:15:05,12,10,1, 11.9,1,1, 14.616, 10331.142, 332.823, 52747.586 21/06/08,00:15:05,13,10,1, 11.9,1,1, 14.616, 10331.160, 332.845, 52747.658 21/06/08,00:15:05,14,10,1, 11.9,1,1, 14.616, 10331.154, 332.791, 52747.656 21/06/08,00:15:05,15,10,1, 11.9,1,1, 14.616, 10331.164, 332.780, 52747.656 21/06/08,00:15:05,16,10,1, 11.9,1,1, 14.616, 10331.150, 332.767, 52747.651 21/06/08,00:15:05,17,10,1, 11.9,1,1, 14.616, 10331.185, 332.778, 52747.977 21/06/08,00:15:05,18,10,1, 11.9,1,1, 14.616, 10331.175, 332.744, 52747.562 21/06/08,00:15:05,19,10,1, 11.9,1,1, 14.616, 10331.153, 332.742, 52747.642 21/06/08,00:15:06,00,10,1, 11.9,1,1, 14.611, 10331.153, 332.742, 52747.642 21/06/08,00:15:06,01,10,1, 11.9,1,1, 14.611, 10331.163, 332.725, 52747.710 21/06/08,00:15:06,02,10,1, 11.9,1,1, 14.611, 10331.194, 332.736, 52747.777 21/06/08,00:15:06,03,10,1, 11.9,1,1, 14.611, 10331.196, 332.699, 52747.798 21/06/08,00:15:06,04,10,1, 11.9,1,1, 14.611, 10331.152, 332.691, 52747.780 21/06/08,00:15:06,05,10,1, 11.9,1,1, 14.611, 10331.187, 332.639, 52747.722 21/06/08,00:15:06,06,10,1, 11.9,1,1, 14.611, 10331.173, 332.630, 52747.817 21/06/08,00:15:06,07,10,1, 11.9,1,1, 14.611, 10331.177, 332.678, 52747.874 21/06/08,00:15:06,08,10,1, 11.9,1,1, 14.611, 10331.208, 332.646, 52747.783 21/06/08,00:15:06,09,10,1, 11.9,1,1, 14.611, 10331.186, 332.638, 52747.854 21/06/08,00:15:06,10,10,1, 11.9,1,1, 14.611, 10331.207, 332.624, 52747.879 21/06/08,00:15:06,11,10,1, 11.9,1,1, 14.611, 10331.191, 332.626, 52747.876 21/06/08,00:15:06,12,10,1, 11.9,1,1, 14.611, 10331.195, 332.598, 52747.853 21/06/08,00:15:06,13,10,1, 11.9,1,1, 14.611, 10331.200, 332.551, 52747.818 21/06/08,00:15:06,14,10,1, 11.9,1,1, 14.611, 10331.198, 332.562, 52747.894 21/06/08,00:15:06,15,10,1, 11.9,1,1, 14.611, 10331.236, 332.581, 52747.922 21/06/08,00:15:06,16,10,1, 11.9,1,1, 14.611, 10331.246, 332.563, 52747.946 21/06/08,00:15:06,17,10,1, 11.9,1,1, 14.611, 10331.222, 332.528, 52747.946 21/06/08,00:15:06,18,10,1, 11.9,1,1, 14.611, 10331.217, 332.518, 52747.912 21/06/08,00:15:06,19,10,1, 11.9,1,1, 14.611, 10331.246, 332.529, 52747.954 21/06/08,00:15:07,00,10,1, 11.8,1,1, 14.615, 10331.244, 332.529, 52747.954 21/06/08,00:15:07,01,10,1, 11.8,1,1, 14.615, 10331.258, 332.506, 52748.041 21/06/08,00:15:07,02,10,1, 11.8,1,1, 14.615, 10331.255, 332.490, 52748.018 21/06/08,00:15:07,03,10,1, 11.8,1,1, 14.615, 10331.251, 332.482, 52748.056 21/06/08,00:15:07,04,10,1, 11.8,1,1, 14.615, 10331.258, 332.491, 52748.053 21/06/08,00:15:07,05,10,1, 11.8,1,1, 14.615, 10331.302, 332.484, 52748.086 21/06/08,00:15:07,06,10,1, 11.8,1,1, 14.615, 10331.301, 332.505, 52748.117 21/06/08,00:15:07,07,10,1, 11.8,1,1, 14.615, 10331.286, 332.465, 52748.069 21/06/08,00:15:07,08,10,1, 11.8,1,1, 14.615, 10331.275, 332.423, 52748.055 21/06/08,00:15:07,09,10,1, 11.8,1,1, 14.615, 10331.305, 332.469, 52748.153 21/06/08,00:15:07,10,10,1, 11.8,1,1, 14.615, 10331.286, 332.443, 52748.124 21/06/08,00:15:07,11,10,1, 11.8,1,1, 14.615, 10331.306, 332.460, 52748.137 21/06/08,00:15:07,12,10,1, 11.8,1,1, 14.615, 10331.313, 332.410, 52748.161 21/06/08,00:15:07,13,10,1, 11.8,1,1, 14.615, 10331.298, 332.416, 52748.165 21/06/08,00:15:07,14,10,1, 11.8,1,1, 14.615, 10331.344, 332.417, 52748.217 21/06/08,00:15:07,15,10,1, 11.8,1,1, 14.615, 10331.325, 332.412, 52748.176 21/06/08,00:15:07,16,10,1, 11.8,1,1, 14.615, 10331.310, 332.420, 52748.487 21/06/08,00:15:07,17,10,1, 11.8,1,1, 14.615, 10331.315, 332.374, 52748.267 21/06/08,00:15:07,18,10,1, 11.8,1,1, 14.615, 10331.366, 332.365, 52748.281 21/06/08,00:15:07,19,10,1, 11.8,1,1, 14.615, 10331.365, 332.362, 52748.271 21/06/08,00:15:08,00,09,1, 11.8,1,1, 14.613, 10331.361, 332.362, 52748.271 21/06/08,00:15:08,01,09,1, 11.8,1,1, 14.613, 10331.332, 332.341, 52748.324 21/06/08,00:15:08,02,09,1, 11.8,1,1, 14.613, 10331.361, 332.369, 52748.373 21/06/08,00:15:08,03,09,1, 11.8,1,1, 14.613, 10331.345, 332.341, 52748.382 21/06/08,00:15:08,04,09,1, 11.8,1,1, 14.613, 10331.375, 332.353, 52748.301 21/06/08,00:15:08,05,09,1, 11.8,1,1, 14.613, 10331.383, 332.297, 52748.334 21/06/08,00:15:08,06,09,1, 11.8,1,1, 14.613, 10331.394, 332.332, 52748.447 21/06/08,00:15:08,07,09,1, 11.8,1,1, 14.613, 10331.365, 332.296, 52748.426 21/06/08,00:15:08,08,09,1, 11.8,1,1, 14.613, 10331.382, 332.302, 52748.434 21/06/08,00:15:08,09,09,1, 11.8,1,1, 14.613, 10331.387, 332.288, 52748.471 21/06/08,00:15:08,10,09,1, 11.8,1,1, 14.613, 10331.396, 332.262, 52748.464 21/06/08,00:15:08,11,09,1, 11.8,1,1, 14.613, 10331.387, 332.272, 52748.444 21/06/08,00:15:08,12,09,1, 11.8,1,1, 14.613, 10331.417, 332.275, 52748.480 21/06/08,00:15:08,13,09,1, 11.8,1,1, 14.613, 10331.382, 332.235, 52748.483 21/06/08,00:15:08,14,09,1, 11.8,1,1, 14.613, 10331.421, 332.251, 52748.546 21/06/08,00:15:08,15,09,1, 11.8,1,1, 14.613, 10331.389, 332.219, 52748.513 21/06/08,00:15:08,16,09,1, 11.8,1,1, 14.613, 10331.421, 332.232, 52748.573 21/06/08,00:15:08,17,09,1, 11.8,1,1, 14.613, 10331.411, 332.240, 52748.584 21/06/08,00:15:08,18,09,1, 11.8,1,1, 14.613, 10331.422, 332.224, 52748.596 21/06/08,00:15:08,19,09,1, 11.8,1,1, 14.613, 10331.431, 332.160, 52748.513 21/06/08,00:15:09,00,09,1, 11.8,1,1, 14.614, 10331.428, 332.160, 52748.513 21/06/08,00:15:09,01,09,1, 11.8,1,1, 14.614, 10331.433, 332.203, 52748.644 21/06/08,00:15:09,02,09,1, 11.8,1,1, 14.614, 10331.452, 332.164, 52748.643 21/06/08,00:15:09,03,09,1, 11.8,1,1, 14.614, 10331.455, 332.155, 52748.654 21/06/08,00:15:09,04,09,1, 11.8,1,1, 14.614, 10331.442, 332.153, 52748.654 21/06/08,00:15:09,05,09,1, 11.8,1,1, 14.614, 10331.472, 332.148, 52748.711 21/06/08,00:15:09,06,09,1, 11.8,1,1, 14.614, 10331.500, 332.170, 52748.743 21/06/08,00:15:09,07,09,1, 11.8,1,1, 14.614, 10331.491, 332.142, 52748.743 21/06/08,00:15:09,08,09,1, 11.8,1,1, 14.614, 10331.483, 332.077, 52748.706 21/06/08,00:15:09,09,09,1, 11.8,1,1, 14.614, 10331.493, 332.094, 52748.748 21/06/08,00:15:09,10,09,1, 11.8,1,1, 14.614, 10331.502, 332.109, 52748.809 21/06/08,00:15:09,11,09,1, 11.8,1,1, 14.614, 10331.509, 332.087, 52748.786 21/06/08,00:15:09,12,09,1, 11.8,1,1, 14.614, 10331.523, 332.072, 52748.781 21/06/08,00:15:09,13,09,1, 11.8,1,1, 14.614, 10331.510, 332.058, 52748.816 21/06/08,00:15:09,14,09,1, 11.8,1,1, 14.614, 10331.576, 332.047, 52748.711 21/06/08,00:15:09,15,09,1, 11.8,1,1, 14.614, 10331.509, 332.062, 52748.913 21/06/08,00:15:09,16,09,1, 11.8,1,1, 14.614, 10331.525, 332.045, 52748.951 21/06/08,00:15:09,17,09,1, 11.8,1,1, 14.614, 10331.543, 332.032, 52748.933 21/06/08,00:15:09,18,09,1, 11.8,1,1, 14.614, 10331.578, 332.010, 52748.915 21/06/08,00:15:09,19,09,1, 11.8,1,1, 14.614, 10331.562, 331.991, 52748.872 21/06/08,00:15:10,00,09,1, 11.8,1,1, 14.611, 10331.562, 331.991, 52748.872 21/06/08,00:15:10,01,09,1, 11.8,1,1, 14.611, 10331.599, 331.977, 52748.965 21/06/08,00:15:10,02,09,1, 11.8,1,1, 14.611, 10331.603, 331.961, 52748.960 21/06/08,00:15:10,03,09,1, 11.8,1,1, 14.611, 10331.575, 331.916, 52748.957 21/06/08,00:15:10,04,09,1, 11.8,1,1, 14.611, 10331.625, 331.949, 52748.999 21/06/08,00:15:10,05,09,1, 11.8,1,1, 14.611, 10331.632, 331.924, 52748.988 21/06/08,00:15:10,06,09,1, 11.8,1,1, 14.611, 10331.653, 331.922, 52749.073 21/06/08,00:15:10,07,09,1, 11.8,1,1, 14.611, 10331.623, 331.894, 52749.082 21/06/08,00:15:10,08,09,1, 11.8,1,1, 14.611, 10331.647, 331.877, 52749.096 21/06/08,00:15:10,09,09,1, 11.8,1,1, 14.611, 10331.664, 331.864, 52749.039 21/06/08,00:15:10,10,09,1, 11.8,1,1, 14.611, 10331.660, 331.880, 52749.139 21/06/08,00:15:10,11,09,1, 11.8,1,1, 14.611, 10331.667, 331.851, 52749.101 21/06/08,00:15:10,12,09,1, 11.8,1,1, 14.611, 10331.687, 331.863, 52749.123 21/06/08,00:15:10,13,09,1, 11.8,1,1, 14.611, 10331.692, 331.803, 52749.078 21/06/08,00:15:10,14,09,1, 11.8,1,1, 14.611, 10331.749, 331.854, 52749.179 21/06/08,00:15:10,15,09,1, 11.8,1,1, 14.611, 10331.737, 331.839, 52749.195 21/06/08,00:15:10,16,09,1, 11.8,1,1, 14.611, 10331.750, 331.814, 52749.163 21/06/08,00:15:10,17,09,1, 11.8,1,1, 14.611, 10331.761, 331.804, 52749.178 21/06/08,00:15:10,18,09,1, 11.8,1,1, 14.611, 10331.775, 331.807, 52749.242 21/06/08,00:15:10,19,09,1, 11.8,1,1, 14.611, 10331.742, 331.818, 52749.501 21/06/08,00:15:11,00,09,1, 11.9,1,1, 14.616, 10331.737, 331.818, 52749.501 21/06/08,00:15:11,01,09,1, 11.9,1,1, 14.616, 10331.793, 331.740, 52749.311 21/06/08,00:15:11,02,09,1, 11.9,1,1, 14.616, 10331.797, 331.747, 52749.319 21/06/08,00:15:11,03,09,1, 11.9,1,1, 14.616, 10331.819, 331.768, 52749.330 21/06/08,00:15:11,04,09,1, 11.9,1,1, 14.616, 10331.824, 331.737, 52749.344 21/06/08,00:15:11,05,09,1, 11.9,1,1, 14.616, 10331.831, 331.732, 52749.387 21/06/08,00:15:11,06,09,1, 11.9,1,1, 14.616, 10331.848, 331.711, 52749.397 21/06/08,00:15:11,07,09,1, 11.9,1,1, 14.616, 10331.879, 331.735, 52749.417 21/06/08,00:15:11,08,09,1, 11.9,1,1, 14.616, 10331.859, 331.728, 52749.417 21/06/08,00:15:11,09,09,1, 11.9,1,1, 14.616, 10331.895, 331.717, 52749.448 21/06/08,00:15:11,10,09,1, 11.9,1,1, 14.616, 10331.900, 331.694, 52749.465 21/06/08,00:15:11,11,09,1, 11.9,1,1, 14.616, 10331.918, 331.681, 52749.477 21/06/08,00:15:11,12,09,1, 11.9,1,1, 14.616, 10331.931, 331.664, 52749.490 21/06/08,00:15:11,13,09,1, 11.9,1,1, 14.616, 10331.937, 331.694, 52749.515 21/06/08,00:15:11,14,09,1, 11.9,1,1, 14.616, 10331.933, 331.668, 52749.517 21/06/08,00:15:11,15,09,1, 11.9,1,1, 14.616, 10331.938, 331.643, 52749.568 21/06/08,00:15:11,16,09,1, 11.9,1,1, 14.616, 10331.953, 331.627, 52749.578 21/06/08,00:15:11,17,09,1, 11.9,1,1, 14.616, 10332.005, 331.644, 52749.632 21/06/08,00:15:11,18,09,1, 11.9,1,1, 14.616, 10332.004, 331.642, 52749.609 21/06/08,00:15:11,19,09,1, 11.9,1,1, 14.616, 10332.028, 331.624, 52749.626 21/06/08,00:15:12,00,09,1, 11.9,1,1, 14.616, 10332.021, 331.624, 52749.626 21/06/08,00:15:12,01,09,1, 11.9,1,1, 14.616, 10332.025, 331.642, 52749.658 21/06/08,00:15:12,02,09,1, 11.9,1,1, 14.616, 10332.016, 331.641, 52749.657 21/06/08,00:15:12,03,09,1, 11.9,1,1, 14.616, 10332.050, 331.633, 52749.747 21/06/08,00:15:12,04,09,1, 11.9,1,1, 14.616, 10332.067, 331.586, 52749.720 21/06/08,00:15:12,05,09,1, 11.9,1,1, 14.616, 10332.084, 331.599, 52749.660 21/06/08,00:15:12,06,09,1, 11.9,1,1, 14.616, 10332.084, 331.624, 52749.790 21/06/08,00:15:12,07,09,1, 11.9,1,1, 14.616, 10332.073, 331.585, 52749.779 21/06/08,00:15:12,08,09,1, 11.9,1,1, 14.616, 10332.115, 331.580, 52749.794 21/06/08,00:15:12,09,09,1, 11.9,1,1, 14.616, 10332.109, 331.568, 52749.807 21/06/08,00:15:12,10,09,1, 11.9,1,1, 14.616, 10332.121, 331.594, 52749.841 21/06/08,00:15:12,11,09,1, 11.9,1,1, 14.616, 10332.178, 331.581, 52749.882 21/06/08,00:15:12,12,09,1, 11.9,1,1, 14.616, 10332.171, 331.580, 52749.907 21/06/08,00:15:12,13,09,1, 11.9,1,1, 14.616, 10332.190, 331.559, 52749.901 21/06/08,00:15:12,14,09,1, 11.9,1,1, 14.616, 10332.185, 331.558, 52749.912 21/06/08,00:15:12,15,09,1, 11.9,1,1, 14.616, 10332.191, 331.575, 52749.963 21/06/08,00:15:12,16,09,1, 11.9,1,1, 14.616, 10332.201, 331.571, 52749.978 21/06/08,00:15:12,17,09,1, 11.9,1,1, 14.616, 10332.214, 331.555, 52750.006 21/06/08,00:15:12,18,09,1, 11.9,1,1, 14.616, 10332.235, 331.542, 52749.982 21/06/08,00:15:12,19,09,1, 11.9,1,1, 14.616, 10332.203, 331.520, 52749.951 21/06/08,00:15:13,00,09,1, 11.9,1,1, 14.614, 10332.196, 331.520, 52749.951 21/06/08,00:15:13,01,09,1, 11.9,1,1, 14.614, 10332.268, 331.554, 52750.040 21/06/08,00:15:13,02,09,1, 11.9,1,1, 14.614, 10332.263, 331.560, 52750.056 21/06/08,00:15:13,03,09,1, 11.9,1,1, 14.614, 10332.278, 331.529, 52750.041 21/06/08,00:15:13,04,09,1, 11.9,1,1, 14.614, 10332.301, 331.532, 52750.056 21/06/08,00:15:13,05,09,1, 11.9,1,1, 14.614, 10332.290, 331.517, 52749.999 21/06/08,00:15:13,06,09,1, 11.9,1,1, 14.614, 10332.319, 331.534, 52750.201 21/06/08,00:15:13,07,09,1, 11.9,1,1, 14.614, 10332.347, 331.495, 52750.131 21/06/08,00:15:13,08,09,1, 11.9,1,1, 14.614, 10332.343, 331.507, 52750.149 21/06/08,00:15:13,09,09,1, 11.9,1,1, 14.614, 10332.368, 331.521, 52750.172 21/06/08,00:15:13,10,09,1, 11.9,1,1, 14.614, 10332.378, 331.499, 52750.221 21/06/08,00:15:13,11,09,1, 11.9,1,1, 14.614, 10332.376, 331.507, 52750.209 21/06/08,00:15:13,12,09,1, 11.9,1,1, 14.614, 10332.394, 331.485, 52750.144 21/06/08,00:15:13,13,09,1, 11.9,1,1, 14.614, 10332.380, 331.498, 52750.228 21/06/08,00:15:13,14,09,1, 11.9,1,1, 14.614, 10332.413, 331.493, 52750.222 21/06/08,00:15:13,15,09,1, 11.9,1,1, 14.614, 10332.409, 331.508, 52750.260 21/06/08,00:15:13,16,09,1, 11.9,1,1, 14.614, 10332.400, 331.491, 52750.302 21/06/08,00:15:13,17,09,1, 11.9,1,1, 14.614, 10332.413, 331.478, 52750.304 21/06/08,00:15:13,18,09,1, 11.9,1,1, 14.614, 10332.423, 331.460, 52750.335 21/06/08,00:15:13,19,09,1, 11.9,1,1, 14.614, 10332.451, 331.462, 52750.325 21/06/08,00:15:14,00,09,1, 11.8,1,1, 14.616, 10332.446, 331.462, 52750.325 21/06/08,00:15:14,01,09,1, 11.8,1,1, 14.616, 10332.460, 331.441, 52750.400 21/06/08,00:15:14,02,09,1, 11.8,1,1, 14.616, 10332.437, 331.433, 52750.359 21/06/08,00:15:14,03,09,1, 11.8,1,1, 14.616, 10332.482, 331.440, 52750.402 21/06/08,00:15:14,04,09,1, 11.8,1,1, 14.616, 10332.495, 331.423, 52750.449 21/06/08,00:15:14,05,09,1, 11.8,1,1, 14.616, 10332.523, 331.430, 52750.397 21/06/08,00:15:14,06,09,1, 11.8,1,1, 14.616, 10332.480, 331.418, 52750.447 21/06/08,00:15:14,07,09,1, 11.8,1,1, 14.616, 10332.509, 331.426, 52750.473 21/06/08,00:15:14,08,09,1, 11.8,1,1, 14.616, 10332.528, 331.399, 52750.481 21/06/08,00:15:14,09,09,1, 11.8,1,1, 14.616, 10332.505, 331.414, 52750.521 21/06/08,00:15:14,10,09,1, 11.8,1,1, 14.616, 10332.520, 331.432, 52750.522 21/06/08,00:15:14,11,09,1, 11.8,1,1, 14.616, 10332.544, 331.360, 52750.550 21/06/08,00:15:14,12,09,1, 11.8,1,1, 14.616, 10332.554, 331.382, 52750.575 21/06/08,00:15:14,13,09,1, 11.8,1,1, 14.616, 10332.554, 331.401, 52750.566 21/06/08,00:15:14,14,09,1, 11.8,1,1, 14.616, 10332.587, 331.387, 52750.601 21/06/08,00:15:14,15,09,1, 11.8,1,1, 14.616, 10332.571, 331.363, 52750.606 21/06/08,00:15:14,16,09,1, 11.8,1,1, 14.616, 10332.550, 331.350, 52750.605 21/06/08,00:15:14,17,09,1, 11.8,1,1, 14.616, 10332.567, 331.319, 52750.593 21/06/08,00:15:14,18,09,1, 11.8,1,1, 14.616, 10332.591, 331.333, 52750.646 21/06/08,00:15:14,19,09,1, 11.8,1,1, 14.616, 10332.616, 331.364, 52750.652 21/06/08,00:15:15,00,09,1, 11.9,1,1, 14.616, 10332.613, 331.364, 52750.652 21/06/08,00:15:15,01,09,1, 11.9,1,1, 14.616, 10332.603, 331.314, 52750.637 21/06/08,00:15:15,02,09,1, 11.9,1,1, 14.616, 10332.617, 331.289, 52750.688 21/06/08,00:15:15,03,09,1, 11.9,1,1, 14.616, 10332.637, 331.288, 52750.730 21/06/08,00:15:15,04,09,1, 11.9,1,1, 14.616, 10332.631, 331.292, 52750.782 21/06/08,00:15:15,05,09,1, 11.9,1,1, 14.616, 10332.626, 331.294, 52750.785 21/06/08,00:15:15,06,09,1, 11.9,1,1, 14.616, 10332.628, 331.236, 52750.739 21/06/08,00:15:15,07,09,1, 11.9,1,1, 14.616, 10332.638, 331.234, 52750.831 21/06/08,00:15:15,08,09,1, 11.9,1,1, 14.616, 10332.655, 331.235, 52750.791 21/06/08,00:15:15,09,09,1, 11.9,1,1, 14.616, 10332.634, 331.215, 52750.865 21/06/08,00:15:15,10,09,1, 11.9,1,1, 14.616, 10332.669, 331.200, 52750.860 21/06/08,00:15:15,11,09,1, 11.9,1,1, 14.616, 10332.670, 331.162, 52750.833 21/06/08,00:15:15,12,09,1, 11.9,1,1, 14.616, 10332.666, 331.161, 52750.851 21/06/08,00:15:15,13,09,1, 11.9,1,1, 14.616, 10332.705, 331.186, 52750.741 21/06/08,00:15:15,14,09,1, 11.9,1,1, 14.616, 10332.695, 331.146, 52750.843 21/06/08,00:15:15,15,09,1, 11.9,1,1, 14.616, 10332.679, 331.133, 52750.862 21/06/08,00:15:15,16,09,1, 11.9,1,1, 14.616, 10332.689, 331.105, 52750.895 21/06/08,00:15:15,17,09,1, 11.9,1,1, 14.616, 10332.651, 331.105, 52750.887 21/06/08,00:15:15,18,09,1, 11.9,1,1, 14.616, 10332.677, 331.113, 52750.918 21/06/08,00:15:15,19,09,1, 11.9,1,1, 14.616, 10332.688, 331.108, 52750.944 21/06/08,00:15:16,00,09,1, 11.8,1,1, 14.613, 10332.680, 331.108, 52750.944 21/06/08,00:15:16,01,09,1, 11.8,1,1, 14.613, 10332.705, 331.062, 52750.967 21/06/08,00:15:16,02,09,1, 11.8,1,1, 14.613, 10332.718, 331.021, 52750.958 21/06/08,00:15:16,03,09,1, 11.8,1,1, 14.613, 10332.712, 331.020, 52750.997 21/06/08,00:15:16,04,09,1, 11.8,1,1, 14.613, 10332.720, 331.007, 52750.965 21/06/08,00:15:16,05,09,1, 11.8,1,1, 14.613, 10332.725, 330.966, 52750.958 21/06/08,00:15:16,06,09,1, 11.8,1,1, 14.613, 10332.710, 330.954, 52751.030 21/06/08,00:15:16,07,09,1, 11.8,1,1, 14.613, 10332.731, 330.974, 52751.066 21/06/08,00:15:16,08,09,1, 11.8,1,1, 14.613, 10332.757, 330.962, 52751.230 21/06/08,00:15:16,09,09,1, 11.8,1,1, 14.613, 10332.746, 330.892, 52751.030 21/06/08,00:15:16,10,09,1, 11.8,1,1, 14.613, 10332.738, 330.929, 52751.096 21/06/08,00:15:16,11,09,1, 11.8,1,1, 14.613, 10332.735, 330.871, 52751.052 21/06/08,00:15:16,12,09,1, 11.8,1,1, 14.613, 10332.719, 330.840, 52751.091 21/06/08,00:15:16,13,09,1, 11.8,1,1, 14.613, 10332.737, 330.861, 52751.130 21/06/08,00:15:16,14,09,1, 11.8,1,1, 14.613, 10332.733, 330.842, 52751.150 21/06/08,00:15:16,15,09,1, 11.8,1,1, 14.613, 10332.733, 330.827, 52751.158 21/06/08,00:15:16,16,09,1, 11.8,1,1, 14.613, 10332.748, 330.817, 52751.165 21/06/08,00:15:16,17,09,1, 11.8,1,1, 14.613, 10332.743, 330.783, 52751.172 21/06/08,00:15:16,18,09,1, 11.8,1,1, 14.613, 10332.754, 330.790, 52751.203 21/06/08,00:15:16,19,09,1, 11.8,1,1, 14.613, 10332.751, 330.767, 52751.244 21/06/08,00:15:17,00,09,1, 11.8,1,1, 14.616, 10332.747, 330.767, 52751.244 21/06/08,00:15:17,01,09,1, 11.8,1,1, 14.616, 10332.737, 330.676, 52751.222 21/06/08,00:15:17,02,09,1, 11.8,1,1, 14.616, 10332.761, 330.711, 52751.240 21/06/08,00:15:17,03,09,1, 11.8,1,1, 14.616, 10332.763, 330.705, 52751.294 21/06/08,00:15:17,04,09,1, 11.8,1,1, 14.616, 10332.772, 330.681, 52751.266 21/06/08,00:15:17,05,09,1, 11.8,1,1, 14.616, 10332.784, 330.670, 52751.318 21/06/08,00:15:17,06,09,1, 11.8,1,1, 14.616, 10332.780, 330.637, 52751.328 21/06/08,00:15:17,07,09,1, 11.8,1,1, 14.616, 10332.758, 330.628, 52751.334 21/06/08,00:15:17,08,09,1, 11.8,1,1, 14.616, 10332.803, 330.601, 52751.350 21/06/08,00:15:17,09,09,1, 11.8,1,1, 14.616, 10332.788, 330.619, 52751.344 21/06/08,00:15:17,10,09,1, 11.8,1,1, 14.616, 10332.815, 330.592, 52751.357 21/06/08,00:15:17,11,09,1, 11.8,1,1, 14.616, 10332.789, 330.572, 52751.345 21/06/08,00:15:17,12,09,1, 11.8,1,1, 14.616, 10332.794, 330.547, 52751.392 21/06/08,00:15:17,13,09,1, 11.8,1,1, 14.616, 10332.824, 330.543, 52751.429 21/06/08,00:15:17,14,09,1, 11.8,1,1, 14.616, 10332.816, 330.549, 52751.404 21/06/08,00:15:17,15,09,1, 11.8,1,1, 14.616, 10332.816, 330.485, 52751.434 21/06/08,00:15:17,16,09,1, 11.8,1,1, 14.616, 10332.821, 330.489, 52751.420 21/06/08,00:15:17,17,09,1, 11.8,1,1, 14.616, 10332.825, 330.483, 52751.442 21/06/08,00:15:17,18,09,1, 11.8,1,1, 14.616, 10332.836, 330.467, 52751.500 21/06/08,00:15:17,19,09,1, 11.8,1,1, 14.616, 10332.851, 330.454, 52751.512 21/06/08,00:15:18,00,09,1, 11.8,1,1, 14.613, 10332.847, 330.454, 52751.512 21/06/08,00:15:18,01,09,1, 11.8,1,1, 14.613, 10332.853, 330.389, 52751.537 21/06/08,00:15:18,02,09,1, 11.8,1,1, 14.613, 10332.845, 330.419, 52751.537 21/06/08,00:15:18,03,09,1, 11.8,1,1, 14.613, 10332.848, 330.386, 52751.592 21/06/08,00:15:18,04,09,1, 11.8,1,1, 14.613, 10332.871, 330.377, 52751.566 21/06/08,00:15:18,05,09,1, 11.8,1,1, 14.613, 10332.856, 330.346, 52751.558 21/06/08,00:15:18,06,09,1, 11.8,1,1, 14.613, 10332.851, 330.345, 52751.619 21/06/08,00:15:18,07,09,1, 11.8,1,1, 14.613, 10332.869, 330.347, 52751.633 21/06/08,00:15:18,08,09,1, 11.8,1,1, 14.613, 10332.874, 330.304, 52751.623 21/06/08,00:15:18,09,09,1, 11.8,1,1, 14.613, 10332.880, 330.290, 52751.651 21/06/08,00:15:18,10,09,1, 11.8,1,1, 14.613, 10332.856, 330.283, 52751.676 21/06/08,00:15:18,11,09,1, 11.8,1,1, 14.613, 10332.894, 330.233, 52751.686 21/06/08,00:15:18,12,09,1, 11.8,1,1, 14.613, 10332.901, 330.259, 52751.752 21/06/08,00:15:18,13,09,1, 11.8,1,1, 14.613, 10332.902, 330.259, 52751.720 21/06/08,00:15:18,14,09,1, 11.8,1,1, 14.613, 10332.919, 330.224, 52751.752 21/06/08,00:15:18,15,09,1, 11.8,1,1, 14.613, 10332.925, 330.192, 52751.726 21/06/08,00:15:18,16,09,1, 11.8,1,1, 14.613, 10332.907, 330.194, 52751.790 21/06/08,00:15:18,17,09,1, 11.8,1,1, 14.613, 10332.929, 330.205, 52751.775 21/06/08,00:15:18,18,09,1, 11.8,1,1, 14.613, 10332.931, 330.139, 52751.745 21/06/08,00:15:18,19,09,1, 11.8,1,1, 14.613, 10332.923, 330.143, 52751.755 21/06/08,00:15:19,00,09,1, 11.8,1,1, 14.612, 10332.922, 330.143, 52751.755 21/06/08,00:15:19,01,09,1, 11.8,1,1, 14.612, 10332.925, 330.086, 52751.826 21/06/08,00:15:19,02,09,1, 11.8,1,1, 14.612, 10332.948, 330.111, 52751.867 21/06/08,00:15:19,03,09,1, 11.8,1,1, 14.612, 10332.939, 330.100, 52751.873 21/06/08,00:15:19,04,09,1, 11.8,1,1, 14.612, 10332.916, 330.042, 52751.864 21/06/08,00:15:19,05,09,1, 11.8,1,1, 14.612, 10332.915, 330.079, 52751.835 21/06/08,00:15:19,06,09,1, 11.8,1,1, 14.612, 10332.968, 330.052, 52751.884 21/06/08,00:15:19,07,09,1, 11.8,1,1, 14.612, 10332.944, 330.036, 52751.956 21/06/08,00:15:19,08,09,1, 11.8,1,1, 14.612, 10332.982, 330.021, 52751.985 21/06/08,00:15:19,09,09,1, 11.8,1,1, 14.612, 10332.986, 329.983, 52751.975 21/06/08,00:15:19,10,09,1, 11.8,1,1, 14.612, 10332.974, 329.972, 52751.980 21/06/08,00:15:19,11,09,1, 11.8,1,1, 14.612, 10332.995, 329.954, 52752.004 21/06/08,00:15:19,12,09,1, 11.8,1,1, 14.612, 10332.981, 329.939, 52752.026 21/06/08,00:15:19,13,09,1, 11.8,1,1, 14.612, 10332.996, 329.954, 52752.010 21/06/08,00:15:19,14,09,1, 11.8,1,1, 14.612, 10333.016, 329.936, 52752.045 21/06/08,00:15:19,15,09,1, 11.8,1,1, 14.612, 10332.966, 329.863, 52751.841 21/06/08,00:15:19,16,09,1, 11.8,1,1, 14.612, 10332.988, 329.923, 52752.467 21/06/08,00:15:19,17,09,1, 11.8,1,1, 14.612, 10333.102, 329.888, 52752.070 21/06/08,00:15:19,18,09,1, 11.8,1,1, 14.612, 10333.035, 329.878, 52752.091 21/06/08,00:15:19,19,09,1, 11.8,1,1, 14.612, 10333.034, 329.833, 52752.122 21/06/08,00:15:20,00,09,1, 11.8,1,1, 14.612, 10333.030, 329.833, 52752.122 21/06/08,00:15:20,01,09,1, 11.8,1,1, 14.612, 10333.048, 329.815, 52752.125 21/06/08,00:15:20,02,09,1, 11.8,1,1, 14.612, 10333.072, 329.811, 52752.177 21/06/08,00:15:20,03,09,1, 11.8,1,1, 14.612, 10333.070, 329.781, 52752.179 21/06/08,00:15:20,04,09,1, 11.8,1,1, 14.612, 10333.077, 329.751, 52752.167 21/06/08,00:15:20,05,09,1, 11.8,1,1, 14.612, 10333.084, 329.744, 52752.186 21/06/08,00:15:20,06,09,1, 11.8,1,1, 14.612, 10333.069, 329.744, 52752.285 21/06/08,00:15:20,07,09,1, 11.8,1,1, 14.612, 10333.091, 329.733, 52752.287 21/06/08,00:15:20,08,09,1, 11.8,1,1, 14.612, 10333.092, 329.754, 52752.286 21/06/08,00:15:20,09,09,1, 11.8,1,1, 14.612, 10333.089, 329.695, 52752.244 21/06/08,00:15:20,10,09,1, 11.8,1,1, 14.612, 10333.114, 329.665, 52752.279 21/06/08,00:15:20,11,09,1, 11.8,1,1, 14.612, 10333.126, 329.681, 52752.325 21/06/08,00:15:20,12,09,1, 11.8,1,1, 14.612, 10333.144, 329.691, 52752.324 21/06/08,00:15:20,13,09,1, 11.8,1,1, 14.612, 10333.122, 329.620, 52752.336 21/06/08,00:15:20,14,09,1, 11.8,1,1, 14.612, 10333.139, 329.599, 52752.315 21/06/08,00:15:20,15,09,1, 11.8,1,1, 14.612, 10333.144, 329.601, 52752.346 21/06/08,00:15:20,16,09,1, 11.8,1,1, 14.612, 10333.155, 329.617, 52752.395 21/06/08,00:15:20,17,09,1, 11.8,1,1, 14.612, 10333.187, 329.593, 52752.396 21/06/08,00:15:20,18,09,1, 11.8,1,1, 14.612, 10333.172, 329.579, 52752.378 21/06/08,00:15:20,19,09,1, 11.8,1,1, 14.612, 10333.175, 329.558, 52752.435 21/06/08,00:15:21,00,09,1, 11.9,1,1, 14.614, 10333.172, 329.558, 52752.435 21/06/08,00:15:21,01,09,1, 11.9,1,1, 14.614, 10333.190, 329.518, 52752.492 21/06/08,00:15:21,02,09,1, 11.9,1,1, 14.614, 10333.218, 329.532, 52752.465 21/06/08,00:15:21,03,09,1, 11.9,1,1, 14.614, 10333.220, 329.528, 52752.512 21/06/08,00:15:21,04,09,1, 11.9,1,1, 14.614, 10333.222, 329.492, 52752.513 21/06/08,00:15:21,05,09,1, 11.9,1,1, 14.614, 10333.219, 329.486, 52752.482 21/06/08,00:15:21,06,09,1, 11.9,1,1, 14.614, 10333.255, 329.481, 52752.528 21/06/08,00:15:21,07,09,1, 11.9,1,1, 14.614, 10333.255, 329.484, 52752.574 21/06/08,00:15:21,08,09,1, 11.9,1,1, 14.614, 10333.272, 329.449, 52752.377 21/06/08,00:15:21,09,09,1, 11.9,1,1, 14.614, 10333.251, 329.403, 52752.548 21/06/08,00:15:21,10,09,1, 11.9,1,1, 14.614, 10333.279, 329.393, 52752.557 21/06/08,00:15:21,11,09,1, 11.9,1,1, 14.614, 10333.239, 329.381, 52752.592 21/06/08,00:15:21,12,09,1, 11.9,1,1, 14.614, 10333.292, 329.380, 52752.656 21/06/08,00:15:21,13,09,1, 11.9,1,1, 14.614, 10333.317, 329.365, 52752.661 21/06/08,00:15:21,14,09,1, 11.9,1,1, 14.614, 10333.293, 329.311, 52752.652 21/06/08,00:15:21,15,09,1, 11.9,1,1, 14.614, 10333.320, 329.326, 52752.641 21/06/08,00:15:21,16,09,1, 11.9,1,1, 14.614, 10333.346, 329.325, 52752.658 21/06/08,00:15:21,17,09,1, 11.9,1,1, 14.614, 10333.360, 329.314, 52752.703 21/06/08,00:15:21,18,09,1, 11.9,1,1, 14.614, 10333.367, 329.305, 52752.713 21/06/08,00:15:21,19,09,1, 11.9,1,1, 14.614, 10333.364, 329.277, 52752.689 21/06/08,00:15:22,00,09,1, 11.8,1,1, 14.611, 10333.364, 329.277, 52752.689 21/06/08,00:15:22,01,09,1, 11.8,1,1, 14.611, 10333.384, 329.250, 52752.783 21/06/08,00:15:22,02,09,1, 11.8,1,1, 14.611, 10333.395, 329.250, 52752.803 21/06/08,00:15:22,03,09,1, 11.8,1,1, 14.611, 10333.425, 329.227, 52752.813 21/06/08,00:15:22,04,09,1, 11.8,1,1, 14.611, 10333.427, 329.196, 52752.825 21/06/08,00:15:22,05,09,1, 11.8,1,1, 14.611, 10333.437, 329.176, 52752.786 21/06/08,00:15:22,06,09,1, 11.8,1,1, 14.611, 10333.431, 329.193, 52752.826 21/06/08,00:15:22,07,09,1, 11.8,1,1, 14.611, 10333.486, 329.150, 52752.841 21/06/08,00:15:22,08,09,1, 11.8,1,1, 14.611, 10333.469, 329.130, 52752.836 21/06/08,00:15:22,09,09,1, 11.8,1,1, 14.611, 10333.492, 329.074, 52752.664 21/06/08,00:15:22,10,09,1, 11.8,1,1, 14.611, 10333.488, 329.078, 52752.835 21/06/08,00:15:22,11,09,1, 11.8,1,1, 14.611, 10333.500, 329.082, 52752.918 21/06/08,00:15:22,12,09,1, 11.8,1,1, 14.611, 10333.524, 329.040, 52752.930 21/06/08,00:15:22,13,09,1, 11.8,1,1, 14.611, 10333.497, 328.999, 52752.939 21/06/08,00:15:22,14,09,1, 11.8,1,1, 14.611, 10333.545, 328.983, 52752.938 21/06/08,00:15:22,15,09,1, 11.8,1,1, 14.611, 10333.564, 328.977, 52752.930 21/06/08,00:15:22,16,09,1, 11.8,1,1, 14.611, 10333.542, 328.977, 52752.969 21/06/08,00:15:22,17,09,1, 11.8,1,1, 14.611, 10333.601, 328.970, 52753.024 21/06/08,00:15:22,18,09,1, 11.8,1,1, 14.611, 10333.586, 328.930, 52753.013 21/06/08,00:15:22,19,09,1, 11.8,1,1, 14.611, 10333.591, 328.905, 52752.986 21/06/08,00:15:23,00,09,1, 11.9,1,1, 14.612, 10333.589, 328.905, 52752.986 21/06/08,00:15:23,01,09,1, 11.9,1,1, 14.612, 10333.655, 328.868, 52753.039 21/06/08,00:15:23,02,09,1, 11.9,1,1, 14.612, 10333.636, 328.829, 52753.017 21/06/08,00:15:23,03,09,1, 11.9,1,1, 14.612, 10333.668, 328.825, 52753.047 21/06/08,00:15:23,04,09,1, 11.9,1,1, 14.612, 10333.643, 328.773, 52753.042 21/06/08,00:15:23,05,09,1, 11.9,1,1, 14.612, 10333.669, 328.796, 52753.110 21/06/08,00:15:23,06,09,1, 11.9,1,1, 14.612, 10333.704, 328.746, 52753.127 21/06/08,00:15:23,07,09,1, 11.9,1,1, 14.612, 10333.685, 328.740, 52753.136 21/06/08,00:15:23,08,09,1, 11.9,1,1, 14.612, 10333.719, 328.694, 52753.101 21/06/08,00:15:23,09,09,1, 11.9,1,1, 14.612, 10333.723, 328.691, 52753.121 21/06/08,00:15:23,10,09,1, 11.9,1,1, 14.612, 10333.729, 328.691, 52753.130 21/06/08,00:15:23,11,09,1, 11.9,1,1, 14.612, 10333.745, 328.671, 52753.154 21/06/08,00:15:23,12,09,1, 11.9,1,1, 14.612, 10333.755, 328.608, 52753.163 21/06/08,00:15:23,13,09,1, 11.9,1,1, 14.612, 10333.766, 328.582, 52753.186 21/06/08,00:15:23,14,09,1, 11.9,1,1, 14.612, 10333.777, 328.567, 52753.183 21/06/08,00:15:23,15,09,1, 11.9,1,1, 14.612, 10333.820, 328.571, 52753.188 21/06/08,00:15:23,16,09,1, 11.9,1,1, 14.612, 10333.831, 328.557, 52753.240 21/06/08,00:15:23,17,09,1, 11.9,1,1, 14.612, 10333.817, 328.533, 52753.261 21/06/08,00:15:23,18,09,1, 11.9,1,1, 14.612, 10333.839, 328.475, 52753.229 21/06/08,00:15:23,19,09,1, 11.9,1,1, 14.612, 10333.856, 328.425, 52753.225 21/06/08,00:15:24,00,09,1, 11.8,1,1, 14.617, 10333.848, 328.425, 52753.225 21/06/08,00:15:24,01,09,1, 11.8,1,1, 14.617, 10333.882, 328.426, 52753.254 21/06/08,00:15:24,02,09,1, 11.8,1,1, 14.617, 10333.871, 328.407, 52753.291 21/06/08,00:15:24,03,09,1, 11.8,1,1, 14.617, 10333.901, 328.360, 52753.307 21/06/08,00:15:24,04,09,1, 11.8,1,1, 14.617, 10333.911, 328.344, 52753.312 21/06/08,00:15:24,05,09,1, 11.8,1,1, 14.617, 10333.939, 328.367, 52753.339 21/06/08,00:15:24,06,09,1, 11.8,1,1, 14.617, 10333.936, 328.333, 52753.402 21/06/08,00:15:24,07,09,1, 11.8,1,1, 14.617, 10333.964, 328.299, 52753.436 21/06/08,00:15:24,08,09,1, 11.8,1,1, 14.617, 10333.959, 328.268, 52753.381 21/06/08,00:15:24,09,09,1, 11.8,1,1, 14.617, 10333.977, 328.262, 52753.425 21/06/08,00:15:24,10,09,1, 11.8,1,1, 14.617, 10333.982, 328.258, 52753.444 21/06/08,00:15:24,11,09,1, 11.8,1,1, 14.617, 10334.035, 328.235, 52753.417 21/06/08,00:15:24,12,09,1, 11.8,1,1, 14.617, 10334.003, 328.207, 52753.474 21/06/08,00:15:24,13,09,1, 11.8,1,1, 14.617, 10334.023, 328.179, 52753.442 21/06/08,00:15:24,14,09,1, 11.8,1,1, 14.617, 10334.050, 328.184, 52753.448 21/06/08,00:15:24,15,09,1, 11.8,1,1, 14.617, 10334.072, 328.188, 52753.512 21/06/08,00:15:24,16,09,1, 11.8,1,1, 14.617, 10334.065, 328.171, 52753.519 21/06/08,00:15:24,17,09,1, 11.8,1,1, 14.617, 10334.064, 328.101, 52753.484 21/06/08,00:15:24,18,09,1, 11.8,1,1, 14.617, 10334.087, 328.104, 52753.542 21/06/08,00:15:24,19,09,1, 11.8,1,1, 14.617, 10334.086, 328.096, 52753.549 21/06/08,00:15:25,00,08,1, 11.8,1,1, 14.611, 10334.082, 328.096, 52753.549 21/06/08,00:15:25,01,08,1, 11.8,1,1, 14.611, 10334.126, 328.091, 52753.569 21/06/08,00:15:25,02,08,1, 11.8,1,1, 14.611, 10334.105, 328.004, 52753.562 21/06/08,00:15:25,03,08,1, 11.8,1,1, 14.611, 10334.106, 328.031, 52753.586 21/06/08,00:15:25,04,08,1, 11.8,1,1, 14.611, 10334.133, 328.022, 52753.632 21/06/08,00:15:25,05,08,1, 11.8,1,1, 14.611, 10334.127, 328.007, 52753.663 21/06/08,00:15:25,06,08,1, 11.8,1,1, 14.611, 10334.141, 328.004, 52753.681 21/06/08,00:15:25,07,08,1, 11.8,1,1, 14.611, 10334.183, 327.966, 52753.660 21/06/08,00:15:25,08,08,1, 11.8,1,1, 14.611, 10334.165, 327.920, 52753.659 21/06/08,00:15:25,09,08,1, 11.8,1,1, 14.611, 10334.183, 327.931, 52753.651 21/06/08,00:15:25,10,08,1, 11.8,1,1, 14.611, 10334.179, 327.900, 52753.686 21/06/08,00:15:25,11,08,1, 11.8,1,1, 14.611, 10334.198, 327.928, 52753.727 21/06/08,00:15:25,12,08,1, 11.8,1,1, 14.611, 10334.215, 327.878, 52753.725 21/06/08,00:15:25,13,08,1, 11.8,1,1, 14.611, 10334.198, 327.860, 52753.754 21/06/08,00:15:25,14,08,1, 11.8,1,1, 14.611, 10334.225, 327.830, 52753.754 21/06/08,00:15:25,15,08,1, 11.8,1,1, 14.611, 10334.221, 327.819, 52753.764 21/06/08,00:15:25,16,08,1, 11.8,1,1, 14.611, 10334.260, 327.808, 52753.819 21/06/08,00:15:25,17,08,1, 11.8,1,1, 14.611, 10334.236, 327.799, 52753.801 21/06/08,00:15:25,18,08,1, 11.8,1,1, 14.611, 10334.252, 327.775, 52753.835 21/06/08,00:15:25,19,08,1, 11.8,1,1, 14.611, 10334.243, 327.756, 52753.846 21/06/08,00:15:26,00,08,1, 11.9,1,1, 14.611, 10334.240, 327.756, 52753.846 21/06/08,00:15:26,01,08,1, 11.9,1,1, 14.611, 10334.293, 327.738, 52753.904 21/06/08,00:15:26,02,08,1, 11.9,1,1, 14.611, 10334.262, 327.685, 52753.886 21/06/08,00:15:26,03,08,1, 11.9,1,1, 14.611, 10334.283, 327.674, 52753.908 21/06/08,00:15:26,04,08,1, 11.9,1,1, 14.611, 10334.285, 327.647, 52753.880 21/06/08,00:15:26,05,08,1, 11.9,1,1, 14.611, 10334.272, 327.631, 52753.931 21/06/08,00:15:26,06,08,1, 11.9,1,1, 14.611, 10334.331, 327.635, 52753.994 21/06/08,00:15:26,07,08,1, 11.9,1,1, 14.611, 10334.305, 327.643, 52753.977 21/06/08,00:15:26,08,08,1, 11.9,1,1, 14.611, 10334.304, 327.567, 52753.940 21/06/08,00:15:26,09,08,1, 11.9,1,1, 14.611, 10334.311, 327.602, 52753.984 21/06/08,00:15:26,10,08,1, 11.9,1,1, 14.611, 10334.283, 327.595, 52754.115 21/06/08,00:15:26,11,08,1, 11.9,1,1, 14.611, 10334.347, 327.574, 52754.027 21/06/08,00:15:26,12,08,1, 11.9,1,1, 14.611, 10334.277, 327.526, 52754.125 21/06/08,00:15:26,13,08,1, 11.9,1,1, 14.611, 10334.345, 327.517, 52754.028 21/06/08,00:15:26,14,08,1, 11.9,1,1, 14.611, 10334.332, 327.449, 52753.981 21/06/08,00:15:26,15,08,1, 11.9,1,1, 14.611, 10334.338, 327.497, 52754.068 21/06/08,00:15:26,16,08,1, 11.9,1,1, 14.611, 10334.338, 327.468, 52754.012 21/06/08,00:15:26,17,08,1, 11.9,1,1, 14.611, 10334.385, 327.486, 52754.115 21/06/08,00:15:26,18,08,1, 11.9,1,1, 14.611, 10334.343, 327.418, 52754.090 21/06/08,00:15:26,19,08,1, 11.9,1,1, 14.611, 10334.373, 327.417, 52754.112 21/06/08,00:15:27,00,09,1, 11.9,1,1, 14.611, 10334.365, 327.417, 52754.112 21/06/08,00:15:27,01,09,1, 11.9,1,1, 14.611, 10334.403, 327.446, 52754.176 21/06/08,00:15:27,02,09,1, 11.9,1,1, 14.611, 10334.368, 327.438, 52754.169 21/06/08,00:15:27,03,09,1, 11.9,1,1, 14.611, 10334.382, 327.377, 52754.192 21/06/08,00:15:27,04,09,1, 11.9,1,1, 14.611, 10334.386, 327.332, 52754.161 21/06/08,00:15:27,05,09,1, 11.9,1,1, 14.611, 10334.411, 327.342, 52754.245 21/06/08,00:15:27,06,09,1, 11.9,1,1, 14.611, 10334.423, 327.338, 52754.210 21/06/08,00:15:27,07,09,1, 11.9,1,1, 14.611, 10334.430, 327.341, 52754.241 21/06/08,00:15:27,08,09,1, 11.9,1,1, 14.611, 10334.424, 327.293, 52754.258 21/06/08,00:15:27,09,09,1, 11.9,1,1, 14.611, 10334.428, 327.327, 52754.316 21/06/08,00:15:27,10,09,1, 11.9,1,1, 14.611, 10334.438, 327.280, 52754.277 21/06/08,00:15:27,11,09,1, 11.9,1,1, 14.611, 10334.434, 327.290, 52754.332 21/06/08,00:15:27,12,09,1, 11.9,1,1, 14.611, 10334.446, 327.274, 52754.303 21/06/08,00:15:27,13,09,1, 11.9,1,1, 14.611, 10334.439, 327.236, 52754.312 21/06/08,00:15:27,14,09,1, 11.9,1,1, 14.611, 10334.464, 327.233, 52754.235 21/06/08,00:15:27,15,09,1, 11.9,1,1, 14.611, 10334.404, 327.250, 52754.591 21/06/08,00:15:27,16,09,1, 11.9,1,1, 14.611, 10334.411, 327.239, 52754.428 21/06/08,00:15:27,17,09,1, 11.9,1,1, 14.611, 10334.438, 327.221, 52754.485 21/06/08,00:15:27,18,09,1, 11.9,1,1, 14.611, 10334.458, 327.184, 52754.397 21/06/08,00:15:27,19,09,1, 11.9,1,1, 14.611, 10334.485, 327.154, 52754.396 21/06/08,00:15:28,00,09,1, 11.8,1,1, 14.614, 10334.482, 327.154, 52754.396 21/06/08,00:15:28,01,09,1, 11.8,1,1, 14.614, 10334.524, 327.140, 52754.447 21/06/08,00:15:28,02,09,1, 11.8,1,1, 14.614, 10334.511, 327.152, 52754.484 21/06/08,00:15:28,03,09,1, 11.8,1,1, 14.614, 10334.539, 327.131, 52754.494 21/06/08,00:15:28,04,09,1, 11.8,1,1, 14.614, 10334.529, 327.129, 52754.508 21/06/08,00:15:28,05,09,1, 11.8,1,1, 14.614, 10334.528, 327.097, 52754.547 21/06/08,00:15:28,06,09,1, 11.8,1,1, 14.614, 10334.512, 327.118, 52754.559 21/06/08,00:15:28,07,09,1, 11.8,1,1, 14.614, 10334.550, 327.096, 52754.605 21/06/08,00:15:28,08,09,1, 11.8,1,1, 14.614, 10334.538, 327.091, 52754.617 21/06/08,00:15:28,09,09,1, 11.8,1,1, 14.614, 10334.555, 327.058, 52754.583 21/06/08,00:15:28,10,09,1, 11.8,1,1, 14.614, 10334.573, 327.086, 52754.605 21/06/08,00:15:28,11,09,1, 11.8,1,1, 14.614, 10334.577, 327.072, 52754.665 21/06/08,00:15:28,12,09,1, 11.8,1,1, 14.614, 10334.584, 327.046, 52754.699 21/06/08,00:15:28,13,09,1, 11.8,1,1, 14.614, 10334.607, 327.040, 52754.683 21/06/08,00:15:28,14,09,1, 11.8,1,1, 14.614, 10334.595, 327.019, 52754.665 21/06/08,00:15:28,15,09,1, 11.8,1,1, 14.614, 10334.610, 327.035, 52754.715 21/06/08,00:15:28,16,09,1, 11.8,1,1, 14.614, 10334.597, 327.017, 52754.726 21/06/08,00:15:28,17,09,1, 11.8,1,1, 14.614, 10334.634, 327.003, 52754.734 21/06/08,00:15:28,18,09,1, 11.8,1,1, 14.614, 10334.641, 326.972, 52754.730 21/06/08,00:15:28,19,09,1, 11.8,1,1, 14.614, 10334.633, 326.931, 52754.769 21/06/08,00:15:29,00,10,1, 11.9,1,1, 14.612, 10334.632, 326.931, 52754.769 21/06/08,00:15:29,01,10,1, 11.9,1,1, 14.612, 10334.680, 326.952, 52754.808 21/06/08,00:15:29,02,10,1, 11.9,1,1, 14.612, 10334.652, 326.950, 52754.805 21/06/08,00:15:29,03,10,1, 11.9,1,1, 14.612, 10334.641, 326.962, 52754.858 21/06/08,00:15:29,04,10,1, 11.9,1,1, 14.612, 10334.687, 326.904, 52754.870 21/06/08,00:15:29,05,10,1, 11.9,1,1, 14.612, 10334.659, 326.889, 52754.880 21/06/08,00:15:29,06,10,1, 11.9,1,1, 14.612, 10334.669, 326.915, 52754.894 21/06/08,00:15:29,07,10,1, 11.9,1,1, 14.612, 10334.708, 326.931, 52754.922 21/06/08,00:15:29,08,10,1, 11.9,1,1, 14.612, 10334.700, 326.881, 52754.910 21/06/08,00:15:29,09,10,1, 11.9,1,1, 14.612, 10334.697, 326.880, 52754.946 21/06/08,00:15:29,10,10,1, 11.9,1,1, 14.612, 10334.707, 326.868, 52754.983 21/06/08,00:15:29,11,10,1, 11.9,1,1, 14.612, 10334.718, 326.870, 52754.981 21/06/08,00:15:29,12,10,1, 11.9,1,1, 14.612, 10334.723, 326.842, 52754.934 21/06/08,00:15:29,13,10,1, 11.9,1,1, 14.612, 10334.725, 326.852, 52754.942 21/06/08,00:15:29,14,10,1, 11.9,1,1, 14.612, 10334.681, 326.848, 52755.119 21/06/08,00:15:29,15,10,1, 11.9,1,1, 14.612, 10334.770, 326.819, 52755.066 21/06/08,00:15:29,16,10,1, 11.9,1,1, 14.612, 10334.789, 326.802, 52755.043 21/06/08,00:15:29,17,10,1, 11.9,1,1, 14.612, 10334.783, 326.818, 52755.054 21/06/08,00:15:29,18,10,1, 11.9,1,1, 14.612, 10334.775, 326.805, 52755.079 21/06/08,00:15:29,19,10,1, 11.9,1,1, 14.612, 10334.781, 326.806, 52755.113 21/06/08,00:15:30,00,10,1, 11.9,1,1, 14.609, 10334.774, 326.806, 52755.113 21/06/08,00:15:30,01,10,1, 11.9,1,1, 14.609, 10334.805, 326.744, 52755.111 21/06/08,00:15:30,02,10,1, 11.9,1,1, 14.609, 10334.804, 326.745, 52755.130 21/06/08,00:15:30,03,10,1, 11.9,1,1, 14.609, 10334.821, 326.756, 52755.193 21/06/08,00:15:30,04,10,1, 11.9,1,1, 14.609, 10334.821, 326.730, 52755.115 21/06/08,00:15:30,05,10,1, 11.9,1,1, 14.609, 10334.848, 326.733, 52755.213 21/06/08,00:15:30,06,10,1, 11.9,1,1, 14.609, 10334.836, 326.685, 52755.275 21/06/08,00:15:30,07,10,1, 11.9,1,1, 14.609, 10334.836, 326.666, 52755.202 21/06/08,00:15:30,08,10,1, 11.9,1,1, 14.609, 10334.845, 326.667, 52755.193 21/06/08,00:15:30,09,10,1, 11.9,1,1, 14.609, 10334.873, 326.686, 52755.254 21/06/08,00:15:30,10,10,1, 11.9,1,1, 14.609, 10334.862, 326.658, 52755.252 21/06/08,00:15:30,11,10,1, 11.9,1,1, 14.609, 10334.859, 326.602, 52755.191 21/06/08,00:15:30,12,10,1, 11.9,1,1, 14.609, 10334.870, 326.580, 52755.250 21/06/08,00:15:30,13,10,1, 11.9,1,1, 14.609, 10334.880, 326.610, 52755.271 21/06/08,00:15:30,14,10,1, 11.9,1,1, 14.609, 10334.872, 326.570, 52755.270 21/06/08,00:15:30,15,10,1, 11.9,1,1, 14.609, 10334.906, 326.568, 52755.303 21/06/08,00:15:30,16,10,1, 11.9,1,1, 14.609, 10334.889, 326.523, 52755.305 21/06/08,00:15:30,17,10,1, 11.9,1,1, 14.609, 10334.904, 326.524, 52755.357 21/06/08,00:15:30,18,10,1, 11.9,1,1, 14.609, 10334.917, 326.518, 52755.321 21/06/08,00:15:30,19,10,1, 11.9,1,1, 14.609, 10334.907, 326.523, 52755.352 21/06/08,00:15:31,00,10,1, 11.9,1,1, 14.611, 10334.899, 326.523, 52755.352 21/06/08,00:15:31,01,10,1, 11.9,1,1, 14.611, 10334.944, 326.457, 52755.413 21/06/08,00:15:31,02,10,1, 11.9,1,1, 14.611, 10334.957, 326.491, 52755.422 21/06/08,00:15:31,03,10,1, 11.9,1,1, 14.611, 10334.972, 326.463, 52755.472 21/06/08,00:15:31,04,10,1, 11.9,1,1, 14.611, 10334.977, 326.436, 52755.435 21/06/08,00:15:31,05,10,1, 11.9,1,1, 14.611, 10334.975, 326.412, 52755.381 21/06/08,00:15:31,06,10,1, 11.9,1,1, 14.611, 10334.968, 326.361, 52755.422 21/06/08,00:15:31,07,10,1, 11.9,1,1, 14.611, 10334.970, 326.339, 52755.442 21/06/08,00:15:31,08,10,1, 11.9,1,1, 14.611, 10334.990, 326.348, 52755.422 21/06/08,00:15:31,09,10,1, 11.9,1,1, 14.611, 10334.995, 326.366, 52755.491 21/06/08,00:15:31,10,10,1, 11.9,1,1, 14.611, 10334.996, 326.324, 52755.494 21/06/08,00:15:31,11,10,1, 11.9,1,1, 14.611, 10335.003, 326.296, 52755.490 21/06/08,00:15:31,12,10,1, 11.9,1,1, 14.611, 10335.024, 326.284, 52755.510 21/06/08,00:15:31,13,10,1, 11.9,1,1, 14.611, 10335.025, 326.227, 52755.486 21/06/08,00:15:31,14,10,1, 11.9,1,1, 14.611, 10335.012, 326.222, 52755.518 21/06/08,00:15:31,15,10,1, 11.9,1,1, 14.611, 10335.045, 326.218, 52755.526 21/06/08,00:15:31,16,10,1, 11.9,1,1, 14.611, 10335.046, 326.212, 52755.537 21/06/08,00:15:31,17,10,1, 11.9,1,1, 14.611, 10335.027, 326.161, 52755.536 21/06/08,00:15:31,18,10,1, 11.9,1,1, 14.611, 10335.058, 326.169, 52755.597 21/06/08,00:15:31,19,10,1, 11.9,1,1, 14.611, 10335.065, 326.128, 52755.582 21/06/08,00:15:32,00,10,1, 11.8,1,1, 14.611, 10335.058, 326.128, 52755.582 21/06/08,00:15:32,01,10,1, 11.8,1,1, 14.611, 10335.059, 326.063, 52755.553 21/06/08,00:15:32,02,10,1, 11.8,1,1, 14.611, 10335.046, 326.027, 52755.589 21/06/08,00:15:32,03,10,1, 11.8,1,1, 14.611, 10335.077, 326.045, 52755.662 21/06/08,00:15:32,04,10,1, 11.8,1,1, 14.611, 10335.105, 326.057, 52755.619 21/06/08,00:15:32,05,10,1, 11.8,1,1, 14.611, 10335.107, 325.987, 52755.639 21/06/08,00:15:32,06,10,1, 11.8,1,1, 14.611, 10335.072, 325.957, 52755.710 21/06/08,00:15:32,07,10,1, 11.8,1,1, 14.611, 10335.077, 325.950, 52755.678 21/06/08,00:15:32,08,10,1, 11.8,1,1, 14.611, 10335.087, 325.940, 52755.643 21/06/08,00:15:32,09,10,1, 11.8,1,1, 14.611, 10335.090, 325.899, 52755.674 21/06/08,00:15:32,10,10,1, 11.8,1,1, 14.611, 10335.117, 325.890, 52755.671 21/06/08,00:15:32,11,10,1, 11.8,1,1, 14.611, 10335.098, 325.879, 52755.748 21/06/08,00:15:32,12,10,1, 11.8,1,1, 14.611, 10335.123, 325.816, 52755.689 21/06/08,00:15:32,13,10,1, 11.8,1,1, 14.611, 10335.124, 325.815, 52755.711 21/06/08,00:15:32,14,10,1, 11.8,1,1, 14.611, 10335.103, 325.757, 52755.722 21/06/08,00:15:32,15,10,1, 11.8,1,1, 14.611, 10335.114, 325.773, 52755.764 21/06/08,00:15:32,16,10,1, 11.8,1,1, 14.611, 10335.118, 325.702, 52755.706 21/06/08,00:15:32,17,10,1, 11.8,1,1, 14.611, 10335.133, 325.723, 52755.759 21/06/08,00:15:32,18,10,1, 11.8,1,1, 14.611, 10335.112, 325.626, 52755.716 21/06/08,00:15:32,19,10,1, 11.8,1,1, 14.611, 10335.130, 325.630, 52755.732 21/06/08,00:15:33,00,10,1, 11.8,1,1, 14.609, 10335.125, 325.630, 52755.732 21/06/08,00:15:33,01,10,1, 11.8,1,1, 14.609, 10335.133, 325.626, 52755.786 21/06/08,00:15:33,02,10,1, 11.8,1,1, 14.609, 10335.134, 325.560, 52755.776 21/06/08,00:15:33,03,10,1, 11.8,1,1, 14.609, 10335.122, 325.546, 52755.741 21/06/08,00:15:33,04,10,1, 11.8,1,1, 14.609, 10335.121, 325.556, 52755.815 21/06/08,00:15:33,05,10,1, 11.8,1,1, 14.609, 10335.116, 325.503, 52755.814 21/06/08,00:15:33,06,10,1, 11.8,1,1, 14.609, 10335.151, 325.516, 52755.817 21/06/08,00:15:33,07,10,1, 11.8,1,1, 14.609, 10335.125, 325.459, 52755.795 21/06/08,00:15:33,08,10,1, 11.8,1,1, 14.609, 10335.158, 325.461, 52755.866 21/06/08,00:15:33,09,10,1, 11.8,1,1, 14.609, 10335.148, 325.388, 52755.825 21/06/08,00:15:33,10,10,1, 11.8,1,1, 14.609, 10335.156, 325.407, 52755.824 21/06/08,00:15:33,11,10,1, 11.8,1,1, 14.609, 10335.144, 325.376, 52755.846 21/06/08,00:15:33,12,10,1, 11.8,1,1, 14.609, 10335.163, 325.355, 52755.957 21/06/08,00:15:33,13,10,1, 11.8,1,1, 14.609, 10335.163, 325.303, 52755.875 21/06/08,00:15:33,14,10,1, 11.8,1,1, 14.609, 10335.174, 325.292, 52755.908 21/06/08,00:15:33,15,10,1, 11.8,1,1, 14.609, 10335.187, 325.289, 52755.903 21/06/08,00:15:33,16,10,1, 11.8,1,1, 14.609, 10335.201, 325.210, 52755.892 21/06/08,00:15:33,17,10,1, 11.8,1,1, 14.609, 10335.175, 325.201, 52755.925 21/06/08,00:15:33,18,10,1, 11.8,1,1, 14.609, 10335.189, 325.170, 52755.909 21/06/08,00:15:33,19,10,1, 11.8,1,1, 14.609, 10335.181, 325.142, 52755.950 21/06/08,00:15:34,00,09,1, 11.9,1,1, 14.610, 10335.175, 325.142, 52755.950 21/06/08,00:15:34,01,09,1, 11.9,1,1, 14.610, 10335.172, 325.095, 52755.945 21/06/08,00:15:34,02,09,1, 11.9,1,1, 14.610, 10335.184, 325.089, 52756.017 21/06/08,00:15:34,03,09,1, 11.9,1,1, 14.610, 10335.175, 325.036, 52756.029 21/06/08,00:15:34,04,09,1, 11.9,1,1, 14.610, 10335.194, 325.019, 52755.975 21/06/08,00:15:34,05,09,1, 11.9,1,1, 14.610, 10335.204, 324.982, 52755.964 21/06/08,00:15:34,06,09,1, 11.9,1,1, 14.610, 10335.203, 324.895, 52755.970 21/06/08,00:15:34,07,09,1, 11.9,1,1, 14.610, 10335.200, 324.908, 52755.954 21/06/08,00:15:34,08,09,1, 11.9,1,1, 14.610, 10335.221, 324.892, 52756.007 21/06/08,00:15:34,09,09,1, 11.9,1,1, 14.610, 10335.216, 324.893, 52756.072 21/06/08,00:15:34,10,09,1, 11.9,1,1, 14.610, 10335.231, 324.811, 52756.054 21/06/08,00:15:34,11,09,1, 11.9,1,1, 14.610, 10335.242, 324.812, 52756.009 21/06/08,00:15:34,12,09,1, 11.9,1,1, 14.610, 10335.242, 324.769, 52756.023 21/06/08,00:15:34,13,09,1, 11.9,1,1, 14.610, 10335.228, 324.788, 52756.078 21/06/08,00:15:34,14,09,1, 11.9,1,1, 14.610, 10335.246, 324.734, 52756.023 21/06/08,00:15:34,15,09,1, 11.9,1,1, 14.610, 10335.264, 324.707, 52756.014 21/06/08,00:15:34,16,09,1, 11.9,1,1, 14.610, 10335.266, 324.650, 52756.066 21/06/08,00:15:34,17,09,1, 11.9,1,1, 14.610, 10335.286, 324.687, 52756.124 21/06/08,00:15:34,18,09,1, 11.9,1,1, 14.610, 10335.266, 324.647, 52756.088 21/06/08,00:15:34,19,09,1, 11.9,1,1, 14.610, 10335.309, 324.602, 52756.086 21/06/08,00:15:35,00,09,1, 11.9,1,1, 14.615, 10335.308, 324.602, 52756.086 21/06/08,00:15:35,01,09,1, 11.9,1,1, 14.615, 10335.302, 324.550, 52756.017 21/06/08,00:15:35,02,09,1, 11.9,1,1, 14.615, 10335.323, 324.557, 52756.156 21/06/08,00:15:35,03,09,1, 11.9,1,1, 14.615, 10335.300, 324.504, 52756.146 21/06/08,00:15:35,04,09,1, 11.9,1,1, 14.615, 10335.333, 324.476, 52756.064 21/06/08,00:15:35,05,09,1, 11.9,1,1, 14.615, 10335.300, 324.425, 52756.070 21/06/08,00:15:35,06,09,1, 11.9,1,1, 14.615, 10335.335, 324.411, 52756.104 21/06/08,00:15:35,07,09,1, 11.9,1,1, 14.615, 10335.325, 324.378, 52756.090 21/06/08,00:15:35,08,09,1, 11.9,1,1, 14.615, 10335.393, 324.355, 52756.101 21/06/08,00:15:35,09,09,1, 11.9,1,1, 14.615, 10335.354, 324.362, 52756.125 21/06/08,00:15:35,10,09,1, 11.9,1,1, 14.615, 10335.354, 324.304, 52756.162 21/06/08,00:15:35,11,09,1, 11.9,1,1, 14.615, 10335.386, 324.290, 52756.153 21/06/08,00:15:35,12,09,1, 11.9,1,1, 14.615, 10335.371, 324.246, 52756.202 21/06/08,00:15:35,13,09,1, 11.9,1,1, 14.615, 10335.391, 324.251, 52756.247 21/06/08,00:15:35,14,09,1, 11.9,1,1, 14.615, 10335.386, 324.222, 52756.275 21/06/08,00:15:35,15,09,1, 11.9,1,1, 14.615, 10335.422, 324.191, 52756.247 21/06/08,00:15:35,16,09,1, 11.9,1,1, 14.615, 10335.417, 324.144, 52756.257 21/06/08,00:15:35,17,09,1, 11.9,1,1, 14.615, 10335.395, 324.107, 52756.252 21/06/08,00:15:35,18,09,1, 11.9,1,1, 14.615, 10335.439, 324.126, 52756.253 21/06/08,00:15:35,19,09,1, 11.9,1,1, 14.615, 10335.451, 324.123, 52756.331 21/06/08,00:15:36,00,09,1, 11.8,1,1, 14.610, 10335.450, 324.123, 52756.331 21/06/08,00:15:36,01,09,1, 11.8,1,1, 14.610, 10335.467, 324.082, 52756.295 21/06/08,00:15:36,02,09,1, 11.8,1,1, 14.610, 10335.496, 324.040, 52756.335 21/06/08,00:15:36,03,09,1, 11.8,1,1, 14.610, 10335.474, 324.051, 52756.344 21/06/08,00:15:36,04,09,1, 11.8,1,1, 14.610, 10335.493, 324.019, 52756.320 21/06/08,00:15:36,05,09,1, 11.8,1,1, 14.610, 10335.516, 323.988, 52756.363 21/06/08,00:15:36,06,09,1, 11.8,1,1, 14.610, 10335.498, 323.966, 52756.430 21/06/08,00:15:36,07,09,1, 11.8,1,1, 14.610, 10335.521, 323.956, 52756.379 21/06/08,00:15:36,08,09,1, 11.8,1,1, 14.610, 10335.539, 323.936, 52756.351 21/06/08,00:15:36,09,09,1, 11.8,1,1, 14.610, 10335.523, 323.925, 52756.356 21/06/08,00:15:36,10,09,1, 11.8,1,1, 14.610, 10335.535, 323.909, 52756.411 21/06/08,00:15:36,11,09,1, 11.8,1,1, 14.610, 10335.513, 323.873, 52756.387 21/06/08,00:15:36,12,09,1, 11.8,1,1, 14.610, 10335.540, 323.825, 52756.422 21/06/08,00:15:36,13,09,1, 11.8,1,1, 14.610, 10335.552, 323.820, 52756.425 21/06/08,00:15:36,14,09,1, 11.8,1,1, 14.610, 10335.577, 323.820, 52756.401 21/06/08,00:15:36,15,09,1, 11.8,1,1, 14.610, 10335.590, 323.804, 52756.426 21/06/08,00:15:36,16,09,1, 11.8,1,1, 14.610, 10335.574, 323.758, 52756.474 21/06/08,00:15:36,17,09,1, 11.8,1,1, 14.610, 10335.564, 323.708, 52756.458 21/06/08,00:15:36,18,09,1, 11.8,1,1, 14.610, 10335.572, 323.712, 52756.458 21/06/08,00:15:36,19,09,1, 11.8,1,1, 14.610, 10335.589, 323.691, 52756.501 21/06/08,00:15:37,00,09,1, 11.8,1,1, 14.614, 10335.584, 323.691, 52756.501 21/06/08,00:15:37,01,09,1, 11.8,1,1, 14.614, 10335.596, 323.667, 52756.498 21/06/08,00:15:37,02,09,1, 11.8,1,1, 14.614, 10335.598, 323.647, 52756.563 21/06/08,00:15:37,03,09,1, 11.8,1,1, 14.614, 10335.616, 323.602, 52756.526 21/06/08,00:15:37,04,09,1, 11.8,1,1, 14.614, 10335.613, 323.605, 52756.516 21/06/08,00:15:37,05,09,1, 11.8,1,1, 14.614, 10335.601, 323.616, 52756.615 21/06/08,00:15:37,06,09,1, 11.8,1,1, 14.614, 10335.644, 323.586, 52756.566 21/06/08,00:15:37,07,09,1, 11.8,1,1, 14.614, 10335.613, 323.568, 52756.584 21/06/08,00:15:37,08,09,1, 11.8,1,1, 14.614, 10335.633, 323.540, 52756.582 21/06/08,00:15:37,09,09,1, 11.8,1,1, 14.614, 10335.628, 323.514, 52756.600 21/06/08,00:15:37,10,09,1, 11.8,1,1, 14.614, 10335.608, 323.508, 52756.854 21/06/08,00:15:37,11,09,1, 11.8,1,1, 14.614, 10335.583, 323.518, 52756.694 21/06/08,00:15:37,12,09,1, 11.8,1,1, 14.614, 10335.626, 323.452, 52756.709 21/06/08,00:15:37,13,09,1, 11.8,1,1, 14.614, 10335.642, 323.437, 52756.676 21/06/08,00:15:37,14,09,1, 11.8,1,1, 14.614, 10335.637, 323.408, 52756.663 21/06/08,00:15:37,15,09,1, 11.8,1,1, 14.614, 10335.680, 323.406, 52756.696 21/06/08,00:15:37,16,09,1, 11.8,1,1, 14.614, 10335.692, 323.423, 52756.717 21/06/08,00:15:37,17,09,1, 11.8,1,1, 14.614, 10335.663, 323.407, 52756.755 21/06/08,00:15:37,18,09,1, 11.8,1,1, 14.614, 10335.702, 323.380, 52756.722 21/06/08,00:15:37,19,09,1, 11.8,1,1, 14.614, 10335.701, 323.360, 52756.737 21/06/08,00:15:38,00,09,1, 11.9,1,1, 14.612, 10335.701, 323.360, 52756.737 21/06/08,00:15:38,01,09,1, 11.9,1,1, 14.612, 10335.710, 323.344, 52756.714 21/06/08,00:15:38,02,09,1, 11.9,1,1, 14.612, 10335.719, 323.302, 52756.747 21/06/08,00:15:38,03,09,1, 11.9,1,1, 14.612, 10335.733, 323.294, 52756.793 21/06/08,00:15:38,04,09,1, 11.9,1,1, 14.612, 10335.714, 323.260, 52756.729 21/06/08,00:15:38,05,09,1, 11.9,1,1, 14.612, 10335.727, 323.257, 52756.777 21/06/08,00:15:38,06,09,1, 11.9,1,1, 14.612, 10335.729, 323.261, 52756.834 21/06/08,00:15:38,07,09,1, 11.9,1,1, 14.612, 10335.760, 323.269, 52756.802 21/06/08,00:15:38,08,09,1, 11.9,1,1, 14.612, 10335.751, 323.242, 52756.785 21/06/08,00:15:38,09,09,1, 11.9,1,1, 14.612, 10335.778, 323.220, 52756.837 21/06/08,00:15:38,10,09,1, 11.9,1,1, 14.612, 10335.787, 323.204, 52756.853 21/06/08,00:15:38,11,09,1, 11.9,1,1, 14.612, 10335.810, 323.145, 52756.853 21/06/08,00:15:38,12,09,1, 11.9,1,1, 14.612, 10335.807, 323.134, 52756.877 21/06/08,00:15:38,13,09,1, 11.9,1,1, 14.612, 10335.820, 323.155, 52756.909 21/06/08,00:15:38,14,09,1, 11.9,1,1, 14.612, 10335.797, 323.125, 52756.853 21/06/08,00:15:38,15,09,1, 11.9,1,1, 14.612, 10335.802, 323.069, 52756.830 21/06/08,00:15:38,16,09,1, 11.9,1,1, 14.612, 10335.833, 323.066, 52756.901 21/06/08,00:15:38,17,09,1, 11.9,1,1, 14.612, 10335.850, 323.098, 52756.927 21/06/08,00:15:38,18,09,1, 11.9,1,1, 14.612, 10335.885, 323.113, 52756.945 21/06/08,00:15:38,19,09,1, 11.9,1,1, 14.612, 10335.857, 323.077, 52756.939 21/06/08,00:15:39,00,09,1, 11.9,1,1, 14.609, 10335.851, 323.077, 52756.939 21/06/08,00:15:39,01,09,1, 11.9,1,1, 14.609, 10335.853, 323.030, 52756.969 21/06/08,00:15:39,02,09,1, 11.9,1,1, 14.609, 10335.846, 323.003, 52756.974 21/06/08,00:15:39,03,09,1, 11.9,1,1, 14.609, 10335.864, 323.009, 52756.963 21/06/08,00:15:39,04,09,1, 11.9,1,1, 14.609, 10335.888, 323.009, 52756.967 21/06/08,00:15:39,05,09,1, 11.9,1,1, 14.609, 10335.885, 322.955, 52756.965 21/06/08,00:15:39,06,09,1, 11.9,1,1, 14.609, 10335.898, 322.921, 52756.990 21/06/08,00:15:39,07,09,1, 11.9,1,1, 14.609, 10335.886, 322.924, 52757.002 21/06/08,00:15:39,08,09,1, 11.9,1,1, 14.609, 10335.906, 322.933, 52757.017 21/06/08,00:15:39,09,09,1, 11.9,1,1, 14.609, 10335.935, 322.948, 52757.089 21/06/08,00:15:39,10,09,1, 11.9,1,1, 14.609, 10335.932, 322.901, 52757.047 21/06/08,00:15:39,11,09,1, 11.9,1,1, 14.609, 10335.905, 322.886, 52757.042 21/06/08,00:15:39,12,09,1, 11.9,1,1, 14.609, 10335.939, 322.871, 52757.066 21/06/08,00:15:39,13,09,1, 11.9,1,1, 14.609, 10335.986, 322.867, 52757.121 21/06/08,00:15:39,14,09,1, 11.9,1,1, 14.609, 10335.965, 322.879, 52757.158 21/06/08,00:15:39,15,09,1, 11.9,1,1, 14.609, 10335.982, 322.874, 52757.125 21/06/08,00:15:39,16,09,1, 11.9,1,1, 14.609, 10335.997, 322.840, 52757.120 21/06/08,00:15:39,17,09,1, 11.9,1,1, 14.609, 10335.980, 322.818, 52757.119 21/06/08,00:15:39,18,09,1, 11.9,1,1, 14.609, 10335.979, 322.762, 52757.097 21/06/08,00:15:39,19,09,1, 11.9,1,1, 14.609, 10335.994, 322.766, 52757.144 21/06/08,00:15:40,00,09,1, 11.9,1,1, 14.608, 10335.993, 322.766, 52757.144 21/06/08,00:15:40,01,09,1, 11.9,1,1, 14.608, 10336.017, 322.766, 52757.200 21/06/08,00:15:40,02,09,1, 11.9,1,1, 14.608, 10336.002, 322.731, 52757.181 21/06/08,00:15:40,03,09,1, 11.9,1,1, 14.608, 10336.018, 322.717, 52757.194 21/06/08,00:15:40,04,09,1, 11.9,1,1, 14.608, 10336.013, 322.703, 52757.238 21/06/08,00:15:40,05,09,1, 11.9,1,1, 14.608, 10336.035, 322.724, 52757.260 21/06/08,00:15:40,06,09,1, 11.9,1,1, 14.608, 10336.037, 322.685, 52757.253 21/06/08,00:15:40,07,09,1, 11.9,1,1, 14.608, 10336.071, 322.680, 52757.239 21/06/08,00:15:40,08,09,1, 11.9,1,1, 14.608, 10336.074, 322.616, 52757.186 21/06/08,00:15:40,09,09,1, 11.9,1,1, 14.608, 10336.049, 322.624, 52757.197 21/06/08,00:15:40,10,09,1, 11.9,1,1, 14.608, 10336.076, 322.622, 52757.281 21/06/08,00:15:40,11,09,1, 11.9,1,1, 14.608, 10336.064, 322.620, 52757.275 21/06/08,00:15:40,12,09,1, 11.9,1,1, 14.608, 10336.067, 322.561, 52757.295 21/06/08,00:15:40,13,09,1, 11.9,1,1, 14.608, 10336.076, 322.524, 52757.220 21/06/08,00:15:40,14,09,1, 11.9,1,1, 14.608, 10336.067, 322.516, 52757.255 21/06/08,00:15:40,15,09,1, 11.9,1,1, 14.608, 10336.076, 322.512, 52757.302 21/06/08,00:15:40,16,09,1, 11.9,1,1, 14.608, 10336.095, 322.495, 52757.284 21/06/08,00:15:40,17,09,1, 11.9,1,1, 14.608, 10336.075, 322.472, 52757.285 21/06/08,00:15:40,18,09,1, 11.9,1,1, 14.608, 10336.101, 322.459, 52757.304 21/06/08,00:15:40,19,09,1, 11.9,1,1, 14.608, 10336.087, 322.398, 52757.283 21/06/08,00:15:41,00,09,1, 11.9,1,1, 14.605, 10336.084, 322.398, 52757.283 21/06/08,00:15:41,01,09,1, 11.9,1,1, 14.605, 10336.123, 322.382, 52756.967 21/06/08,00:15:41,02,09,1, 11.9,1,1, 14.605, 10336.098, 322.390, 52757.323 21/06/08,00:15:41,03,09,1, 11.9,1,1, 14.605, 10336.086, 322.356, 52757.373 21/06/08,00:15:41,04,09,1, 11.9,1,1, 14.605, 10336.112, 322.324, 52757.377 21/06/08,00:15:41,05,09,1, 11.9,1,1, 14.605, 10336.116, 322.285, 52757.309 21/06/08,00:15:41,06,09,1, 11.9,1,1, 14.605, 10336.109, 322.326, 52757.387 21/06/08,00:15:41,07,09,1, 11.9,1,1, 14.605, 10336.148, 322.307, 52757.430 21/06/08,00:15:41,08,09,1, 11.9,1,1, 14.605, 10336.129, 322.264, 52757.375 21/06/08,00:15:41,09,09,1, 11.9,1,1, 14.605, 10336.119, 322.204, 52757.332 21/06/08,00:15:41,10,09,1, 11.9,1,1, 14.605, 10336.128, 322.249, 52757.391 21/06/08,00:15:41,11,09,1, 11.9,1,1, 14.605, 10336.138, 322.218, 52757.425 21/06/08,00:15:41,12,09,1, 11.9,1,1, 14.605, 10336.149, 322.194, 52757.416 21/06/08,00:15:41,13,09,1, 11.9,1,1, 14.605, 10336.144, 322.166, 52757.417 21/06/08,00:15:41,14,09,1, 11.9,1,1, 14.605, 10336.168, 322.153, 52757.473 21/06/08,00:15:41,15,09,1, 11.9,1,1, 14.605, 10336.160, 322.128, 52757.447 21/06/08,00:15:41,16,09,1, 11.9,1,1, 14.605, 10336.172, 322.129, 52757.470 21/06/08,00:15:41,17,09,1, 11.9,1,1, 14.605, 10336.182, 322.121, 52757.485 21/06/08,00:15:41,18,09,1, 11.9,1,1, 14.605, 10336.186, 322.119, 52757.517 21/06/08,00:15:41,19,09,1, 11.9,1,1, 14.605, 10336.205, 322.067, 52757.471 21/06/08,00:15:42,00,09,1, 11.9,1,1, 14.611, 10336.201, 322.067, 52757.471 21/06/08,00:15:42,01,09,1, 11.9,1,1, 14.611, 10336.199, 321.991, 52757.466 21/06/08,00:15:42,02,09,1, 11.9,1,1, 14.611, 10336.197, 322.035, 52757.529 21/06/08,00:15:42,03,09,1, 11.9,1,1, 14.611, 10336.198, 321.986, 52757.531 21/06/08,00:15:42,04,09,1, 11.9,1,1, 14.611, 10336.204, 321.956, 52757.538 21/06/08,00:15:42,05,09,1, 11.9,1,1, 14.611, 10336.201, 321.918, 52757.495 21/06/08,00:15:42,06,09,1, 11.9,1,1, 14.611, 10336.186, 321.922, 52757.509 21/06/08,00:15:42,07,09,1, 11.9,1,1, 14.611, 10336.224, 321.910, 52757.558 21/06/08,00:15:42,08,09,1, 11.9,1,1, 14.611, 10336.201, 321.877, 52757.535 21/06/08,00:15:42,09,09,1, 11.9,1,1, 14.611, 10336.226, 321.880, 52757.560 21/06/08,00:15:42,10,09,1, 11.9,1,1, 14.611, 10336.198, 321.817, 52757.570 21/06/08,00:15:42,11,09,1, 11.9,1,1, 14.611, 10336.203, 321.793, 52757.575 21/06/08,00:15:42,12,09,1, 11.9,1,1, 14.611, 10336.224, 321.800, 52757.550 21/06/08,00:15:42,13,09,1, 11.9,1,1, 14.611, 10336.245, 321.769, 52757.569 21/06/08,00:15:42,14,09,1, 11.9,1,1, 14.611, 10336.240, 321.759, 52757.586 21/06/08,00:15:42,15,09,1, 11.9,1,1, 14.611, 10336.228, 321.694, 52757.593 21/06/08,00:15:42,16,09,1, 11.9,1,1, 14.611, 10336.240, 321.695, 52757.589 21/06/08,00:15:42,17,09,1, 11.9,1,1, 14.611, 10336.257, 321.665, 52757.567 21/06/08,00:15:42,18,09,1, 11.9,1,1, 14.611, 10336.229, 321.667, 52757.600 21/06/08,00:15:42,19,09,1, 11.9,1,1, 14.611, 10336.260, 321.623, 52757.585 21/06/08,00:15:43,00,09,1, 11.8,1,1, 14.607, 10336.260, 321.623, 52757.585 21/06/08,00:15:43,01,09,1, 11.8,1,1, 14.607, 10336.256, 321.597, 52757.635 21/06/08,00:15:43,02,09,1, 11.8,1,1, 14.607, 10336.242, 321.515, 52757.586 21/06/08,00:15:43,03,09,1, 11.8,1,1, 14.607, 10336.260, 321.536, 52757.604 21/06/08,00:15:43,04,09,1, 11.8,1,1, 14.607, 10336.271, 321.543, 52757.653 21/06/08,00:15:43,05,09,1, 11.8,1,1, 14.607, 10336.265, 321.487, 52757.636 21/06/08,00:15:43,06,09,1, 11.8,1,1, 14.607, 10336.277, 321.446, 52757.616 21/06/08,00:15:43,07,09,1, 11.8,1,1, 14.607, 10336.255, 321.447, 52757.657 21/06/08,00:15:43,08,09,1, 11.8,1,1, 14.607, 10336.271, 321.417, 52757.647 21/06/08,00:15:43,09,09,1, 11.8,1,1, 14.607, 10336.274, 321.411, 52757.641 21/06/08,00:15:43,10,09,1, 11.8,1,1, 14.607, 10336.320, 321.379, 52757.640 21/06/08,00:15:43,11,09,1, 11.8,1,1, 14.607, 10336.301, 321.368, 52757.618 21/06/08,00:15:43,12,09,1, 11.8,1,1, 14.607, 10336.280, 321.336, 52757.664 21/06/08,00:15:43,13,09,1, 11.8,1,1, 14.607, 10336.302, 321.283, 52757.653 21/06/08,00:15:43,14,09,1, 11.8,1,1, 14.607, 10336.322, 321.303, 52757.685 21/06/08,00:15:43,15,09,1, 11.8,1,1, 14.607, 10336.318, 321.281, 52757.721 21/06/08,00:15:43,16,09,1, 11.8,1,1, 14.607, 10336.325, 321.232, 52757.691 21/06/08,00:15:43,17,09,1, 11.8,1,1, 14.607, 10336.324, 321.200, 52757.684 21/06/08,00:15:43,18,09,1, 11.8,1,1, 14.607, 10336.315, 321.196, 52757.662 21/06/08,00:15:43,19,09,1, 11.8,1,1, 14.607, 10336.357, 321.176, 52757.696 21/06/08,00:15:44,00,09,1, 11.8,1,1, 14.614, 10336.351, 321.176, 52757.696 21/06/08,00:15:44,01,09,1, 11.8,1,1, 14.614, 10336.303, 321.139, 52757.709 21/06/08,00:15:44,02,09,1, 11.8,1,1, 14.614, 10336.308, 321.088, 52757.778 21/06/08,00:15:44,03,09,1, 11.8,1,1, 14.614, 10336.352, 321.064, 52757.780 21/06/08,00:15:44,04,09,1, 11.8,1,1, 14.614, 10336.348, 321.050, 52757.765 21/06/08,00:15:44,05,09,1, 11.8,1,1, 14.614, 10336.343, 321.032, 52757.729 21/06/08,00:15:44,06,09,1, 11.8,1,1, 14.614, 10336.369, 321.017, 52757.741 21/06/08,00:15:44,07,09,1, 11.8,1,1, 14.614, 10336.389, 320.972, 52757.712 21/06/08,00:15:44,08,09,1, 11.8,1,1, 14.614, 10336.403, 320.961, 52757.771 21/06/08,00:15:44,09,09,1, 11.8,1,1, 14.614, 10336.407, 320.921, 52757.727 21/06/08,00:15:44,10,09,1, 11.8,1,1, 14.614, 10336.425, 320.891, 52757.775 21/06/08,00:15:44,11,09,1, 11.8,1,1, 14.614, 10336.419, 320.866, 52757.814 21/06/08,00:15:44,12,09,1, 11.8,1,1, 14.614, 10336.432, 320.864, 52757.796 21/06/08,00:15:44,13,09,1, 11.8,1,1, 14.614, 10336.438, 320.779, 52757.784 21/06/08,00:15:44,14,09,1, 11.8,1,1, 14.614, 10336.410, 320.742, 52757.772 21/06/08,00:15:44,15,09,1, 11.8,1,1, 14.614, 10336.460, 320.763, 52757.798 21/06/08,00:15:44,16,09,1, 11.8,1,1, 14.614, 10336.495, 320.764, 52757.850 21/06/08,00:15:44,17,09,1, 11.8,1,1, 14.614, 10336.475, 320.737, 52757.836 21/06/08,00:15:44,18,09,1, 11.8,1,1, 14.614, 10336.455, 320.701, 52757.824 21/06/08,00:15:44,19,09,1, 11.8,1,1, 14.614, 10336.491, 320.662, 52757.832 21/06/08,00:15:45,00,10,1, 11.8,1,1, 14.608, 10336.485, 320.662, 52757.832 21/06/08,00:15:45,01,10,1, 11.8,1,1, 14.608, 10336.488, 320.622, 52757.816 21/06/08,00:15:45,02,10,1, 11.8,1,1, 14.608, 10336.507, 320.607, 52757.830 21/06/08,00:15:45,03,10,1, 11.8,1,1, 14.608, 10336.528, 320.607, 52757.855 21/06/08,00:15:45,04,10,1, 11.8,1,1, 14.608, 10336.527, 320.565, 52757.863 21/06/08,00:15:45,05,10,1, 11.8,1,1, 14.608, 10336.532, 320.492, 52757.851 21/06/08,00:15:45,06,10,1, 11.8,1,1, 14.608, 10336.534, 320.478, 52757.876 21/06/08,00:15:45,07,10,1, 11.8,1,1, 14.608, 10336.558, 320.479, 52757.931 21/06/08,00:15:45,08,10,1, 11.8,1,1, 14.608, 10336.585, 320.494, 52757.936 21/06/08,00:15:45,09,10,1, 11.8,1,1, 14.608, 10336.557, 320.426, 52757.922 21/06/08,00:15:45,10,10,1, 11.8,1,1, 14.608, 10336.574, 320.377, 52757.920 21/06/08,00:15:45,11,10,1, 11.8,1,1, 14.608, 10336.573, 320.350, 52757.902 21/06/08,00:15:45,12,10,1, 11.8,1,1, 14.608, 10336.595, 320.350, 52757.899 21/06/08,00:15:45,13,10,1, 11.8,1,1, 14.608, 10336.614, 320.337, 52757.950 21/06/08,00:15:45,14,10,1, 11.8,1,1, 14.608, 10336.616, 320.286, 52757.937 21/06/08,00:15:45,15,10,1, 11.8,1,1, 14.608, 10336.634, 320.279, 52757.969 21/06/08,00:15:45,16,10,1, 11.8,1,1, 14.608, 10336.628, 320.236, 52757.942 21/06/08,00:15:45,17,10,1, 11.8,1,1, 14.608, 10336.626, 320.207, 52757.934 21/06/08,00:15:45,18,10,1, 11.8,1,1, 14.608, 10336.667, 320.193, 52757.975 21/06/08,00:15:45,19,10,1, 11.8,1,1, 14.608, 10336.671, 320.202, 52757.984 21/06/08,00:15:46,00,10,1, 11.8,1,1, 14.611, 10336.668, 320.202, 52757.984 21/06/08,00:15:46,01,10,1, 11.8,1,1, 14.611, 10336.690, 320.113, 52757.996 21/06/08,00:15:46,02,10,1, 11.8,1,1, 14.611, 10336.676, 320.102, 52757.989 21/06/08,00:15:46,03,10,1, 11.8,1,1, 14.611, 10336.690, 320.107, 52758.056 21/06/08,00:15:46,04,10,1, 11.8,1,1, 14.611, 10336.715, 320.052, 52758.025 21/06/08,00:15:46,05,10,1, 11.8,1,1, 14.611, 10336.720, 320.069, 52758.022 21/06/08,00:15:46,06,10,1, 11.8,1,1, 14.611, 10336.694, 319.995, 52757.989 21/06/08,00:15:46,07,10,1, 11.8,1,1, 14.611, 10336.717, 320.009, 52758.008 21/06/08,00:15:46,08,10,1, 11.8,1,1, 14.611, 10336.744, 319.948, 52757.981 21/06/08,00:15:46,09,10,1, 11.8,1,1, 14.611, 10336.746, 319.941, 52757.848 21/06/08,00:15:46,10,10,1, 11.8,1,1, 14.611, 10336.729, 319.956, 52758.120 21/06/08,00:15:46,11,10,1, 11.8,1,1, 14.611, 10336.755, 319.907, 52758.124 21/06/08,00:15:46,12,10,1, 11.8,1,1, 14.611, 10336.741, 319.868, 52758.070 21/06/08,00:15:46,13,10,1, 11.8,1,1, 14.611, 10336.762, 319.826, 52758.010 21/06/08,00:15:46,14,10,1, 11.8,1,1, 14.611, 10336.807, 319.849, 52758.115 21/06/08,00:15:46,15,10,1, 11.8,1,1, 14.611, 10336.779, 319.836, 52758.104 21/06/08,00:15:46,16,10,1, 11.8,1,1, 14.611, 10336.819, 319.803, 52758.111 21/06/08,00:15:46,17,10,1, 11.8,1,1, 14.611, 10336.814, 319.783, 52758.168 21/06/08,00:15:46,18,10,1, 11.8,1,1, 14.611, 10336.808, 319.750, 52758.120 21/06/08,00:15:46,19,10,1, 11.8,1,1, 14.611, 10336.846, 319.730, 52758.118 21/06/08,00:15:47,00,10,1, 11.9,1,1, 14.613, 10336.844, 319.730, 52758.118 21/06/08,00:15:47,01,10,1, 11.9,1,1, 14.613, 10336.862, 319.727, 52758.154 21/06/08,00:15:47,02,10,1, 11.9,1,1, 14.613, 10336.870, 319.674, 52758.182 21/06/08,00:15:47,03,10,1, 11.9,1,1, 14.613, 10336.863, 319.605, 52758.088 21/06/08,00:15:47,04,10,1, 11.9,1,1, 14.613, 10336.852, 319.579, 52758.141 21/06/08,00:15:47,05,10,1, 11.9,1,1, 14.613, 10336.903, 319.586, 52758.190 21/06/08,00:15:47,06,10,1, 11.9,1,1, 14.613, 10336.907, 319.591, 52758.162 21/06/08,00:15:47,07,10,1, 11.9,1,1, 14.613, 10336.903, 319.562, 52758.152 21/06/08,00:15:47,08,10,1, 11.9,1,1, 14.613, 10336.931, 319.537, 52758.188 21/06/08,00:15:47,09,10,1, 11.9,1,1, 14.613, 10336.923, 319.493, 52758.147 21/06/08,00:15:47,10,10,1, 11.9,1,1, 14.613, 10336.915, 319.481, 52758.170 21/06/08,00:15:47,11,10,1, 11.9,1,1, 14.613, 10336.923, 319.449, 52758.165 21/06/08,00:15:47,12,10,1, 11.9,1,1, 14.613, 10336.945, 319.431, 52758.211 21/06/08,00:15:47,13,10,1, 11.9,1,1, 14.613, 10336.966, 319.429, 52758.250 21/06/08,00:15:47,14,10,1, 11.9,1,1, 14.613, 10336.954, 319.409, 52758.209 21/06/08,00:15:47,15,10,1, 11.9,1,1, 14.613, 10336.949, 319.393, 52758.242 21/06/08,00:15:47,16,10,1, 11.9,1,1, 14.613, 10336.963, 319.319, 52758.193 21/06/08,00:15:47,17,10,1, 11.9,1,1, 14.613, 10336.964, 319.314, 52758.252 21/06/08,00:15:47,18,10,1, 11.9,1,1, 14.613, 10336.990, 319.318, 52758.252 21/06/08,00:15:47,19,10,1, 11.9,1,1, 14.613, 10336.985, 319.317, 52758.308 21/06/08,00:15:48,00,10,1, 11.9,1,1, 14.608, 10336.977, 319.317, 52758.308 21/06/08,00:15:48,01,10,1, 11.9,1,1, 14.608, 10337.003, 319.211, 52758.245 21/06/08,00:15:48,02,10,1, 11.9,1,1, 14.608, 10337.001, 319.227, 52758.243 21/06/08,00:15:48,03,10,1, 11.9,1,1, 14.608, 10337.018, 319.167, 52758.274 21/06/08,00:15:48,04,10,1, 11.9,1,1, 14.608, 10337.040, 319.169, 52758.295 21/06/08,00:15:48,05,10,1, 11.9,1,1, 14.608, 10337.018, 319.126, 52758.282 21/06/08,00:15:48,06,10,1, 11.9,1,1, 14.608, 10337.055, 319.138, 52758.311 21/06/08,00:15:48,07,10,1, 11.9,1,1, 14.608, 10337.029, 319.084, 52758.281 21/06/08,00:15:48,08,10,1, 11.9,1,1, 14.608, 10337.079, 319.080, 52758.350 21/06/08,00:15:48,09,10,1, 11.9,1,1, 14.608, 10337.052, 319.026, 52758.308 21/06/08,00:15:48,10,10,1, 11.9,1,1, 14.608, 10337.095, 319.052, 52758.356 21/06/08,00:15:48,11,10,1, 11.9,1,1, 14.608, 10337.059, 319.012, 52758.351 21/06/08,00:15:48,12,10,1, 11.9,1,1, 14.608, 10337.050, 318.974, 52758.316 21/06/08,00:15:48,13,10,1, 11.9,1,1, 14.608, 10337.052, 318.920, 52758.344 21/06/08,00:15:48,14,10,1, 11.9,1,1, 14.608, 10337.090, 318.932, 52758.330 21/06/08,00:15:48,15,10,1, 11.9,1,1, 14.608, 10337.056, 318.911, 52758.352 21/06/08,00:15:48,16,10,1, 11.9,1,1, 14.608, 10337.087, 318.918, 52758.345 21/06/08,00:15:48,17,10,1, 11.9,1,1, 14.608, 10337.085, 318.866, 52758.390 21/06/08,00:15:48,18,10,1, 11.9,1,1, 14.608, 10337.084, 318.805, 52758.331 21/06/08,00:15:48,19,10,1, 11.9,1,1, 14.608, 10337.102, 318.803, 52758.365 21/06/08,00:15:49,00,10,1, 11.9,1,1, 14.608, 10337.094, 318.803, 52758.365 21/06/08,00:15:49,01,10,1, 11.9,1,1, 14.608, 10337.153, 318.779, 52758.374 21/06/08,00:15:49,02,10,1, 11.9,1,1, 14.608, 10337.110, 318.734, 52758.455 21/06/08,00:15:49,03,10,1, 11.9,1,1, 14.608, 10337.108, 318.728, 52758.450 21/06/08,00:15:49,04,10,1, 11.9,1,1, 14.608, 10337.122, 318.691, 52758.411 21/06/08,00:15:49,05,10,1, 11.9,1,1, 14.608, 10337.133, 318.681, 52758.423 21/06/08,00:15:49,06,10,1, 11.9,1,1, 14.608, 10337.097, 318.662, 52758.438 21/06/08,00:15:49,07,10,1, 11.9,1,1, 14.608, 10337.135, 318.643, 52758.452 21/06/08,00:15:49,08,10,1, 11.9,1,1, 14.608, 10337.153, 318.593, 52758.458 21/06/08,00:15:49,09,10,1, 11.9,1,1, 14.608, 10337.162, 318.604, 52758.452 21/06/08,00:15:49,10,10,1, 11.9,1,1, 14.608, 10337.159, 318.529, 52758.464 21/06/08,00:15:49,11,10,1, 11.9,1,1, 14.608, 10337.179, 318.528, 52758.460 21/06/08,00:15:49,12,10,1, 11.9,1,1, 14.608, 10337.179, 318.522, 52758.456 21/06/08,00:15:49,13,10,1, 11.9,1,1, 14.608, 10337.179, 318.482, 52758.477 21/06/08,00:15:49,14,10,1, 11.9,1,1, 14.608, 10337.164, 318.446, 52758.436 21/06/08,00:15:49,15,10,1, 11.9,1,1, 14.608, 10337.176, 318.428, 52758.457 21/06/08,00:15:49,16,10,1, 11.9,1,1, 14.608, 10337.196, 318.406, 52758.459 21/06/08,00:15:49,17,10,1, 11.9,1,1, 14.608, 10337.213, 318.382, 52758.487 21/06/08,00:15:49,18,10,1, 11.9,1,1, 14.608, 10337.188, 318.378, 52758.482 21/06/08,00:15:49,19,10,1, 11.9,1,1, 14.608, 10337.201, 318.326, 52758.510 21/06/08,00:15:50,00,10,1, 11.8,1,1, 14.613, 10337.194, 318.326, 52758.510 21/06/08,00:15:50,01,10,1, 11.8,1,1, 14.613, 10337.218, 318.271, 52758.466 21/06/08,00:15:50,02,10,1, 11.8,1,1, 14.613, 10337.192, 318.254, 52758.501 21/06/08,00:15:50,03,10,1, 11.8,1,1, 14.613, 10337.238, 318.238, 52758.575 21/06/08,00:15:50,04,10,1, 11.8,1,1, 14.613, 10337.256, 318.209, 52758.559 21/06/08,00:15:50,05,10,1, 11.8,1,1, 14.613, 10337.247, 318.177, 52758.477 21/06/08,00:15:50,06,10,1, 11.8,1,1, 14.613, 10337.252, 318.153, 52758.503 21/06/08,00:15:50,07,10,1, 11.8,1,1, 14.613, 10337.225, 318.093, 52758.478 21/06/08,00:15:50,08,10,1, 11.8,1,1, 14.613, 10337.242, 318.109, 52758.602 21/06/08,00:15:50,09,10,1, 11.8,1,1, 14.613, 10337.247, 318.095, 52758.481 21/06/08,00:15:50,10,10,1, 11.8,1,1, 14.613, 10337.271, 318.074, 52758.533 21/06/08,00:15:50,11,10,1, 11.8,1,1, 14.613, 10337.242, 318.018, 52758.563 21/06/08,00:15:50,12,10,1, 11.8,1,1, 14.613, 10337.246, 318.020, 52758.563 21/06/08,00:15:50,13,10,1, 11.8,1,1, 14.613, 10337.258, 317.991, 52758.585 21/06/08,00:15:50,14,10,1, 11.8,1,1, 14.613, 10337.280, 317.976, 52758.558 21/06/08,00:15:50,15,10,1, 11.8,1,1, 14.613, 10337.277, 317.992, 52758.601 21/06/08,00:15:50,16,10,1, 11.8,1,1, 14.613, 10337.256, 317.932, 52758.611 21/06/08,00:15:50,17,10,1, 11.8,1,1, 14.613, 10337.255, 317.896, 52758.581 21/06/08,00:15:50,18,10,1, 11.8,1,1, 14.613, 10337.258, 317.889, 52758.582 21/06/08,00:15:50,19,10,1, 11.8,1,1, 14.613, 10337.261, 317.862, 52758.645 21/06/08,00:15:51,00,10,1, 11.8,1,1, 14.605, 10337.253, 317.862, 52758.645 21/06/08,00:15:51,01,10,1, 11.8,1,1, 14.605, 10337.290, 317.827, 52758.643 21/06/08,00:15:51,02,10,1, 11.8,1,1, 14.605, 10337.267, 317.782, 52758.616 21/06/08,00:15:51,03,10,1, 11.8,1,1, 14.605, 10337.282, 317.753, 52758.581 21/06/08,00:15:51,04,10,1, 11.8,1,1, 14.605, 10337.295, 317.738, 52758.640 21/06/08,00:15:51,05,10,1, 11.8,1,1, 14.605, 10337.279, 317.750, 52758.693 21/06/08,00:15:51,06,10,1, 11.8,1,1, 14.605, 10337.299, 317.723, 52758.692 21/06/08,00:15:51,07,10,1, 11.8,1,1, 14.605, 10337.279, 317.674, 52758.657 21/06/08,00:15:51,08,10,1, 11.8,1,1, 14.605, 10337.292, 317.647, 52758.685 21/06/08,00:15:51,09,10,1, 11.8,1,1, 14.605, 10337.303, 317.630, 52758.639 21/06/08,00:15:51,10,10,1, 11.8,1,1, 14.605, 10337.298, 317.641, 52758.660 21/06/08,00:15:51,11,10,1, 11.8,1,1, 14.605, 10337.328, 317.636, 52758.677 21/06/08,00:15:51,12,10,1, 11.8,1,1, 14.605, 10337.321, 317.599, 52758.684 21/06/08,00:15:51,13,10,1, 11.8,1,1, 14.605, 10337.309, 317.582, 52758.708 21/06/08,00:15:51,14,10,1, 11.8,1,1, 14.605, 10337.308, 317.576, 52758.670 21/06/08,00:15:51,15,10,1, 11.8,1,1, 14.605, 10337.348, 317.567, 52758.718 21/06/08,00:15:51,16,10,1, 11.8,1,1, 14.605, 10337.324, 317.534, 52758.752 21/06/08,00:15:51,17,10,1, 11.8,1,1, 14.605, 10337.324, 317.515, 52758.765 21/06/08,00:15:51,18,10,1, 11.8,1,1, 14.605, 10337.362, 317.510, 52758.725 21/06/08,00:15:51,19,10,1, 11.8,1,1, 14.605, 10337.358, 317.479, 52758.750 21/06/08,00:15:52,00,10,1, 11.8,1,1, 14.606, 10337.353, 317.479, 52758.750 21/06/08,00:15:52,01,10,1, 11.8,1,1, 14.606, 10337.347, 317.450, 52758.743 21/06/08,00:15:52,02,10,1, 11.8,1,1, 14.606, 10337.347, 317.430, 52758.804 21/06/08,00:15:52,03,10,1, 11.8,1,1, 14.606, 10337.354, 317.416, 52758.837 21/06/08,00:15:52,04,10,1, 11.8,1,1, 14.606, 10337.381, 317.360, 52758.784 21/06/08,00:15:52,05,10,1, 11.8,1,1, 14.606, 10337.349, 317.345, 52758.756 21/06/08,00:15:52,06,10,1, 11.8,1,1, 14.606, 10337.413, 317.358, 52758.796 21/06/08,00:15:52,07,10,1, 11.8,1,1, 14.606, 10337.377, 317.323, 52758.824 21/06/08,00:15:52,08,10,1, 11.8,1,1, 14.606, 10337.394, 317.339, 52758.835 21/06/08,00:15:52,09,10,1, 11.8,1,1, 14.606, 10337.387, 317.307, 52758.792 21/06/08,00:15:52,10,10,1, 11.8,1,1, 14.606, 10337.410, 317.296, 52758.835 21/06/08,00:15:52,11,10,1, 11.8,1,1, 14.606, 10337.397, 317.251, 52758.828 21/06/08,00:15:52,12,10,1, 11.8,1,1, 14.606, 10337.421, 317.284, 52758.827 21/06/08,00:15:52,13,10,1, 11.8,1,1, 14.606, 10337.391, 317.243, 52758.886 21/06/08,00:15:52,14,10,1, 11.8,1,1, 14.606, 10337.399, 317.204, 52758.878 21/06/08,00:15:52,15,10,1, 11.8,1,1, 14.606, 10337.415, 317.208, 52758.880 21/06/08,00:15:52,16,10,1, 11.8,1,1, 14.606, 10337.417, 317.180, 52758.911 21/06/08,00:15:52,17,10,1, 11.8,1,1, 14.606, 10337.413, 317.142, 52758.873 21/06/08,00:15:52,18,10,1, 11.8,1,1, 14.606, 10337.442, 317.151, 52758.880 21/06/08,00:15:52,19,10,1, 11.8,1,1, 14.606, 10337.441, 317.151, 52758.908 21/06/08,00:15:53,00,09,1, 11.9,1,1, 14.610, 10337.436, 317.151, 52758.908 21/06/08,00:15:53,01,09,1, 11.9,1,1, 14.610, 10337.454, 317.139, 52758.951 21/06/08,00:15:53,02,09,1, 11.9,1,1, 14.610, 10337.452, 317.084, 52758.908 21/06/08,00:15:53,03,09,1, 11.9,1,1, 14.610, 10337.440, 317.065, 52758.858 21/06/08,00:15:53,04,09,1, 11.9,1,1, 14.610, 10337.454, 317.071, 52758.868 21/06/08,00:15:53,05,09,1, 11.9,1,1, 14.610, 10337.434, 317.068, 52759.049 21/06/08,00:15:53,06,09,1, 11.9,1,1, 14.610, 10337.467, 317.084, 52758.999 21/06/08,00:15:53,07,09,1, 11.9,1,1, 14.610, 10337.483, 317.006, 52758.974 21/06/08,00:15:53,08,09,1, 11.9,1,1, 14.610, 10337.461, 316.966, 52758.978 21/06/08,00:15:53,09,09,1, 11.9,1,1, 14.610, 10337.454, 317.000, 52758.990 21/06/08,00:15:53,10,09,1, 11.9,1,1, 14.610, 10337.481, 316.992, 52759.006 21/06/08,00:15:53,11,09,1, 11.9,1,1, 14.610, 10337.482, 316.974, 52758.993 21/06/08,00:15:53,12,09,1, 11.9,1,1, 14.610, 10337.501, 316.943, 52759.032 21/06/08,00:15:53,13,09,1, 11.9,1,1, 14.610, 10337.511, 316.921, 52759.039 21/06/08,00:15:53,14,09,1, 11.9,1,1, 14.610, 10337.524, 316.911, 52758.989 21/06/08,00:15:53,15,09,1, 11.9,1,1, 14.610, 10337.504, 316.905, 52758.956 21/06/08,00:15:53,16,09,1, 11.9,1,1, 14.610, 10337.566, 316.915, 52759.021 21/06/08,00:15:53,17,09,1, 11.9,1,1, 14.610, 10337.542, 316.922, 52759.069 21/06/08,00:15:53,18,09,1, 11.9,1,1, 14.610, 10337.545, 316.861, 52759.051 21/06/08,00:15:53,19,09,1, 11.9,1,1, 14.610, 10337.561, 316.823, 52759.027 21/06/08,00:15:54,00,09,1, 11.9,1,1, 14.606, 10337.553, 316.823, 52759.027 21/06/08,00:15:54,01,09,1, 11.9,1,1, 14.606, 10337.573, 316.829, 52759.038 21/06/08,00:15:54,02,09,1, 11.9,1,1, 14.606, 10337.558, 316.791, 52759.033 21/06/08,00:15:54,03,09,1, 11.9,1,1, 14.606, 10337.586, 316.792, 52759.105 21/06/08,00:15:54,04,09,1, 11.9,1,1, 14.606, 10337.553, 316.771, 52759.018 21/06/08,00:15:54,05,09,1, 11.9,1,1, 14.606, 10337.550, 316.740, 52759.025 21/06/08,00:15:54,06,09,1, 11.9,1,1, 14.606, 10337.564, 316.694, 52759.056 21/06/08,00:15:54,07,09,1, 11.9,1,1, 14.606, 10337.586, 316.736, 52759.071 21/06/08,00:15:54,08,09,1, 11.9,1,1, 14.606, 10337.600, 316.750, 52759.107 21/06/08,00:15:54,09,09,1, 11.9,1,1, 14.606, 10337.609, 316.699, 52759.093 21/06/08,00:15:54,10,09,1, 11.9,1,1, 14.606, 10337.616, 316.709, 52759.151 21/06/08,00:15:54,11,09,1, 11.9,1,1, 14.606, 10337.639, 316.700, 52759.118 21/06/08,00:15:54,12,09,1, 11.9,1,1, 14.606, 10337.640, 316.684, 52759.133 21/06/08,00:15:54,13,09,1, 11.9,1,1, 14.606, 10337.646, 316.685, 52759.142 21/06/08,00:15:54,14,09,1, 11.9,1,1, 14.606, 10337.638, 316.643, 52759.150 21/06/08,00:15:54,15,09,1, 11.9,1,1, 14.606, 10337.650, 316.633, 52759.161 21/06/08,00:15:54,16,09,1, 11.9,1,1, 14.606, 10337.640, 316.601, 52759.245 21/06/08,00:15:54,17,09,1, 11.9,1,1, 14.606, 10337.656, 316.614, 52759.145 21/06/08,00:15:54,18,09,1, 11.9,1,1, 14.606, 10337.660, 316.604, 52759.140 21/06/08,00:15:54,19,09,1, 11.9,1,1, 14.606, 10337.678, 316.591, 52759.162 21/06/08,00:15:55,00,09,1, 11.9,1,1, 14.605, 10337.670, 316.591, 52759.162 21/06/08,00:15:55,01,09,1, 11.9,1,1, 14.605, 10337.658, 316.540, 52759.187 21/06/08,00:15:55,02,09,1, 11.9,1,1, 14.605, 10337.673, 316.521, 52759.169 21/06/08,00:15:55,03,09,1, 11.9,1,1, 14.605, 10337.654, 316.506, 52759.195 21/06/08,00:15:55,04,09,1, 11.9,1,1, 14.605, 10337.673, 316.501, 52759.220 21/06/08,00:15:55,05,09,1, 11.9,1,1, 14.605, 10337.697, 316.470, 52759.224 21/06/08,00:15:55,06,09,1, 11.9,1,1, 14.605, 10337.703, 316.473, 52759.231 21/06/08,00:15:55,07,09,1, 11.9,1,1, 14.605, 10337.699, 316.427, 52759.202 21/06/08,00:15:55,08,09,1, 11.9,1,1, 14.605, 10337.721, 316.400, 52759.220 21/06/08,00:15:55,09,09,1, 11.9,1,1, 14.605, 10337.736, 316.397, 52759.247 21/06/08,00:15:55,10,09,1, 11.9,1,1, 14.605, 10337.728, 316.388, 52759.230 21/06/08,00:15:55,11,09,1, 11.9,1,1, 14.605, 10337.748, 316.391, 52759.232 21/06/08,00:15:55,12,09,1, 11.9,1,1, 14.605, 10337.720, 316.353, 52759.244 21/06/08,00:15:55,13,09,1, 11.9,1,1, 14.605, 10337.739, 316.351, 52759.252 21/06/08,00:15:55,14,09,1, 11.9,1,1, 14.605, 10337.769, 316.308, 52759.247 21/06/08,00:15:55,15,09,1, 11.9,1,1, 14.605, 10337.761, 316.310, 52759.264 21/06/08,00:15:55,16,09,1, 11.9,1,1, 14.605, 10337.735, 316.294, 52759.286 21/06/08,00:15:55,17,09,1, 11.9,1,1, 14.605, 10337.772, 316.283, 52759.286 21/06/08,00:15:55,18,09,1, 11.9,1,1, 14.605, 10337.779, 316.240, 52759.270 21/06/08,00:15:55,19,09,1, 11.9,1,1, 14.605, 10337.764, 316.215, 52759.243 21/06/08,00:15:56,00,09,1, 11.8,1,1, 14.608, 10337.762, 316.215, 52759.243 21/06/08,00:15:56,01,09,1, 11.8,1,1, 14.608, 10337.768, 316.171, 52759.229 21/06/08,00:15:56,02,09,1, 11.8,1,1, 14.608, 10337.769, 316.166, 52759.257 21/06/08,00:15:56,03,09,1, 11.8,1,1, 14.608, 10337.778, 316.168, 52759.287 21/06/08,00:15:56,04,09,1, 11.8,1,1, 14.608, 10337.787, 316.122, 52759.224 21/06/08,00:15:56,05,09,1, 11.8,1,1, 14.608, 10337.800, 316.096, 52759.247 21/06/08,00:15:56,06,09,1, 11.8,1,1, 14.608, 10337.785, 316.096, 52759.281 21/06/08,00:15:56,07,09,1, 11.8,1,1, 14.608, 10337.815, 316.083, 52759.251 21/06/08,00:15:56,08,09,1, 11.8,1,1, 14.608, 10337.820, 316.071, 52759.290 21/06/08,00:15:56,09,09,1, 11.8,1,1, 14.608, 10337.818, 316.052, 52759.272 21/06/08,00:15:56,10,09,1, 11.8,1,1, 14.608, 10337.832, 316.002, 52759.320 21/06/08,00:15:56,11,09,1, 11.8,1,1, 14.608, 10337.844, 315.989, 52759.265 21/06/08,00:15:56,12,09,1, 11.8,1,1, 14.608, 10337.829, 315.981, 52759.341 21/06/08,00:15:56,13,09,1, 11.8,1,1, 14.608, 10337.862, 316.000, 52759.308 21/06/08,00:15:56,14,09,1, 11.8,1,1, 14.608, 10337.840, 315.955, 52759.373 21/06/08,00:15:56,15,09,1, 11.8,1,1, 14.608, 10337.830, 315.934, 52759.362 21/06/08,00:15:56,16,09,1, 11.8,1,1, 14.608, 10337.882, 315.928, 52759.370 21/06/08,00:15:56,17,09,1, 11.8,1,1, 14.608, 10337.889, 315.878, 52759.381 21/06/08,00:15:56,18,09,1, 11.8,1,1, 14.608, 10337.896, 315.880, 52759.383 21/06/08,00:15:56,19,09,1, 11.8,1,1, 14.608, 10337.874, 315.886, 52759.371 21/06/08,00:15:57,00,09,1, 11.8,1,1, 14.607, 10337.870, 315.886, 52759.371 21/06/08,00:15:57,01,09,1, 11.8,1,1, 14.607, 10337.896, 315.834, 52759.354 21/06/08,00:15:57,02,09,1, 11.8,1,1, 14.607, 10337.922, 315.754, 52759.166 21/06/08,00:15:57,03,09,1, 11.8,1,1, 14.607, 10337.904, 315.763, 52759.284 21/06/08,00:15:57,04,09,1, 11.8,1,1, 14.607, 10337.896, 315.763, 52759.341 21/06/08,00:15:57,05,09,1, 11.8,1,1, 14.607, 10337.921, 315.752, 52759.367 21/06/08,00:15:57,06,09,1, 11.8,1,1, 14.607, 10337.929, 315.742, 52759.375 21/06/08,00:15:57,07,09,1, 11.8,1,1, 14.607, 10337.939, 315.692, 52759.395 21/06/08,00:15:57,08,09,1, 11.8,1,1, 14.607, 10337.933, 315.660, 52759.342 21/06/08,00:15:57,09,09,1, 11.8,1,1, 14.607, 10337.956, 315.669, 52759.423 21/06/08,00:15:57,10,09,1, 11.8,1,1, 14.607, 10337.981, 315.649, 52759.396 21/06/08,00:15:57,11,09,1, 11.8,1,1, 14.607, 10337.983, 315.640, 52759.389 21/06/08,00:15:57,12,09,1, 11.8,1,1, 14.607, 10337.989, 315.608, 52759.411 21/06/08,00:15:57,13,09,1, 11.8,1,1, 14.607, 10337.973, 315.588, 52759.410 21/06/08,00:15:57,14,09,1, 11.8,1,1, 14.607, 10337.994, 315.549, 52759.408 21/06/08,00:15:57,15,09,1, 11.8,1,1, 14.607, 10338.020, 315.567, 52759.398 21/06/08,00:15:57,16,09,1, 11.8,1,1, 14.607, 10338.040, 315.535, 52759.440 21/06/08,00:15:57,17,09,1, 11.8,1,1, 14.607, 10338.056, 315.526, 52759.413 21/06/08,00:15:57,18,09,1, 11.8,1,1, 14.607, 10338.013, 315.497, 52759.403 21/06/08,00:15:57,19,09,1, 11.8,1,1, 14.607, 10338.033, 315.484, 52759.423 21/06/08,00:15:58,00,09,1, 11.9,1,1, 14.606, 10338.029, 315.484, 52759.423 21/06/08,00:15:58,01,09,1, 11.9,1,1, 14.606, 10338.056, 315.463, 52759.437 21/06/08,00:15:58,02,09,1, 11.9,1,1, 14.606, 10338.107, 315.447, 52759.433 21/06/08,00:15:58,03,09,1, 11.9,1,1, 14.606, 10338.100, 315.451, 52759.517 21/06/08,00:15:58,04,09,1, 11.9,1,1, 14.606, 10338.092, 315.399, 52759.459 21/06/08,00:15:58,05,09,1, 11.9,1,1, 14.606, 10338.088, 315.389, 52759.478 21/06/08,00:15:58,06,09,1, 11.9,1,1, 14.606, 10338.106, 315.369, 52759.461 21/06/08,00:15:58,07,09,1, 11.9,1,1, 14.606, 10338.125, 315.356, 52759.423 21/06/08,00:15:58,08,09,1, 11.9,1,1, 14.606, 10338.136, 315.339, 52759.439 21/06/08,00:15:58,09,09,1, 11.9,1,1, 14.606, 10338.160, 315.344, 52759.479 21/06/08,00:15:58,10,09,1, 11.9,1,1, 14.606, 10338.155, 315.308, 52759.501 21/06/08,00:15:58,11,09,1, 11.9,1,1, 14.606, 10338.197, 315.296, 52759.429 21/06/08,00:15:58,12,09,1, 11.9,1,1, 14.606, 10338.178, 315.271, 52759.458 21/06/08,00:15:58,13,09,1, 11.9,1,1, 14.606, 10338.198, 315.256, 52759.478 21/06/08,00:15:58,14,09,1, 11.9,1,1, 14.606, 10338.225, 315.276, 52759.513 21/06/08,00:15:58,15,09,1, 11.9,1,1, 14.606, 10338.254, 315.263, 52759.510 21/06/08,00:15:58,16,09,1, 11.9,1,1, 14.606, 10338.264, 315.219, 52759.488 21/06/08,00:15:58,17,09,1, 11.9,1,1, 14.606, 10338.277, 315.239, 52759.497 21/06/08,00:15:58,18,09,1, 11.9,1,1, 14.606, 10338.275, 315.206, 52759.486 21/06/08,00:15:58,19,09,1, 11.9,1,1, 14.606, 10338.294, 315.209, 52759.510 21/06/08,00:15:59,00,09,1, 11.9,1,1, 14.606, 10338.287, 315.209, 52759.510 21/06/08,00:15:59,01,09,1, 11.9,1,1, 14.606, 10338.317, 315.174, 52759.575 21/06/08,00:15:59,02,09,1, 11.9,1,1, 14.606, 10338.323, 315.141, 52759.529 21/06/08,00:15:59,03,09,1, 11.9,1,1, 14.606, 10338.376, 315.124, 52759.495 21/06/08,00:15:59,04,09,1, 11.9,1,1, 14.606, 10338.369, 315.109, 52759.524 21/06/08,00:15:59,05,09,1, 11.9,1,1, 14.606, 10338.430, 315.124, 52759.469 21/06/08,00:15:59,06,09,1, 11.9,1,1, 14.606, 10338.417, 315.091, 52759.518 21/06/08,00:15:59,07,09,1, 11.9,1,1, 14.606, 10338.430, 315.067, 52759.513 21/06/08,00:15:59,08,09,1, 11.9,1,1, 14.606, 10338.441, 315.059, 52759.507 21/06/08,00:15:59,09,09,1, 11.9,1,1, 14.606, 10338.462, 315.016, 52759.540 21/06/08,00:15:59,10,09,1, 11.9,1,1, 14.606, 10338.470, 315.031, 52759.587 21/06/08,00:15:59,11,09,1, 11.9,1,1, 14.606, 10338.502, 315.075, 52759.594 21/06/08,00:15:59,12,09,1, 11.9,1,1, 14.606, 10338.524, 315.023, 52759.599 21/06/08,00:15:59,13,09,1, 11.9,1,1, 14.606, 10338.491, 315.016, 52759.577 21/06/08,00:15:59,14,09,1, 11.9,1,1, 14.606, 10338.509, 314.992, 52759.582 21/06/08,00:15:59,15,09,1, 11.9,1,1, 14.606, 10338.556, 314.995, 52759.621 21/06/08,00:15:59,16,09,1, 11.9,1,1, 14.606, 10338.575, 314.975, 52759.650 21/06/08,00:15:59,17,09,1, 11.9,1,1, 14.606, 10338.586, 314.991, 52759.662 21/06/08,00:15:59,18,09,1, 11.9,1,1, 14.606, 10338.630, 314.980, 52759.630 21/06/08,00:15:59,19,09,1, 11.9,1,1, 14.606, 10338.614, 314.946, 52759.656 21/06/08,00:16:00,00,09,1, 11.9,1,1, 14.606, 10338.613, 314.946, 52759.656 21/06/08,00:16:00,01,09,1, 11.9,1,1, 14.606, 10338.625, 314.948, 52759.679 21/06/08,00:16:00,02,09,1, 11.9,1,1, 14.606, 10338.677, 314.934, 52759.673 21/06/08,00:16:00,03,09,1, 11.9,1,1, 14.606, 10338.694, 314.929, 52759.725 21/06/08,00:16:00,04,09,1, 11.9,1,1, 14.606, 10338.720, 314.904, 52759.663 21/06/08,00:16:00,05,09,1, 11.9,1,1, 14.606, 10338.725, 314.873, 52759.698 21/06/08,00:16:00,06,09,1, 11.9,1,1, 14.606, 10338.731, 314.854, 52759.678 21/06/08,00:16:00,07,09,1, 11.9,1,1, 14.606, 10338.767, 314.852, 52759.653 21/06/08,00:16:00,08,09,1, 11.9,1,1, 14.606, 10338.804, 314.854, 52759.653 21/06/08,00:16:00,09,09,1, 11.9,1,1, 14.606, 10338.813, 314.850, 52759.740 21/06/08,00:16:00,10,09,1, 11.9,1,1, 14.606, 10338.820, 314.862, 52759.672 21/06/08,00:16:00,11,09,1, 11.9,1,1, 14.606, 10338.846, 314.847, 52759.697 21/06/08,00:16:00,12,09,1, 11.9,1,1, 14.606, 10338.871, 314.855, 52759.751 21/06/08,00:16:00,13,09,1, 11.9,1,1, 14.606, 10338.878, 314.805, 52759.736 21/06/08,00:16:00,14,09,1, 11.9,1,1, 14.606, 10338.910, 314.826, 52759.728 21/06/08,00:16:00,15,09,1, 11.9,1,1, 14.606, 10338.913, 314.856, 52759.759 21/06/08,00:16:00,16,09,1, 11.9,1,1, 14.606, 10338.952, 314.830, 52759.746 21/06/08,00:16:00,17,09,1, 11.9,1,1, 14.606, 10338.971, 314.802, 52759.768 21/06/08,00:16:00,18,09,1, 11.9,1,1, 14.606, 10338.972, 314.812, 52759.730 21/06/08,00:16:00,19,09,1, 11.9,1,1, 14.606, 10339.007, 314.807, 52759.778 21/06/08,00:16:01,00,09,1, 11.9,1,1, 14.608, 10339.005, 314.807, 52759.778 21/06/08,00:16:01,01,09,1, 11.9,1,1, 14.608, 10339.044, 314.801, 52759.798 21/06/08,00:16:01,02,09,1, 11.9,1,1, 14.608, 10339.044, 314.776, 52759.794 21/06/08,00:16:01,03,09,1, 11.9,1,1, 14.608, 10339.054, 314.721, 52759.745 21/06/08,00:16:01,04,09,1, 11.9,1,1, 14.608, 10339.076, 314.729, 52759.739 21/06/08,00:16:01,05,09,1, 11.9,1,1, 14.608, 10339.097, 314.747, 52759.741 21/06/08,00:16:01,06,09,1, 11.9,1,1, 14.608, 10339.132, 314.753, 52759.769 21/06/08,00:16:01,07,09,1, 11.9,1,1, 14.608, 10339.146, 314.711, 52759.778 21/06/08,00:16:01,08,09,1, 11.9,1,1, 14.608, 10339.129, 314.714, 52759.817 21/06/08,00:16:01,09,09,1, 11.9,1,1, 14.608, 10339.141, 314.716, 52759.802 21/06/08,00:16:01,10,09,1, 11.9,1,1, 14.608, 10339.181, 314.666, 52759.818 21/06/08,00:16:01,11,09,1, 11.9,1,1, 14.608, 10339.200, 314.696, 52759.825 21/06/08,00:16:01,12,09,1, 11.9,1,1, 14.608, 10339.237, 314.693, 52759.823 21/06/08,00:16:01,13,09,1, 11.9,1,1, 14.608, 10339.219, 314.666, 52759.810 21/06/08,00:16:01,14,09,1, 11.9,1,1, 14.608, 10339.235, 314.641, 52759.787 21/06/08,00:16:01,15,09,1, 11.9,1,1, 14.608, 10339.286, 314.648, 52759.833 21/06/08,00:16:01,16,09,1, 11.9,1,1, 14.608, 10339.266, 314.663, 52759.809 21/06/08,00:16:01,17,09,1, 11.9,1,1, 14.608, 10339.303, 314.643, 52759.832 21/06/08,00:16:01,18,09,1, 11.9,1,1, 14.608, 10339.327, 314.627, 52759.829 21/06/08,00:16:01,19,09,1, 11.9,1,1, 14.608, 10339.294, 314.626, 52759.832 21/06/08,00:16:02,00,09,1, 11.9,1,1, 14.604, 10339.289, 314.626, 52759.832 21/06/08,00:16:02,01,09,1, 11.9,1,1, 14.604, 10339.347, 314.576, 52759.867 21/06/08,00:16:02,02,09,1, 11.9,1,1, 14.604, 10339.361, 314.587, 52759.828 21/06/08,00:16:02,03,09,1, 11.9,1,1, 14.604, 10339.369, 314.600, 52759.876 21/06/08,00:16:02,04,09,1, 11.9,1,1, 14.604, 10339.373, 314.545, 52759.828 21/06/08,00:16:02,05,09,1, 11.9,1,1, 14.604, 10339.345, 314.576, 52760.062 21/06/08,00:16:02,06,09,1, 11.9,1,1, 14.604, 10339.373, 314.502, 52759.894 21/06/08,00:16:02,07,09,1, 11.9,1,1, 14.604, 10339.398, 314.534, 52759.919 21/06/08,00:16:02,08,09,1, 11.9,1,1, 14.604, 10339.424, 314.526, 52759.887 21/06/08,00:16:02,09,09,1, 11.9,1,1, 14.604, 10339.437, 314.522, 52759.834 21/06/08,00:16:02,10,09,1, 11.9,1,1, 14.604, 10339.457, 314.498, 52759.892 21/06/08,00:16:02,11,09,1, 11.9,1,1, 14.604, 10339.498, 314.497, 52759.906 21/06/08,00:16:02,12,09,1, 11.9,1,1, 14.604, 10339.481, 314.485, 52759.889 21/06/08,00:16:02,13,09,1, 11.9,1,1, 14.604, 10339.497, 314.441, 52759.845 21/06/08,00:16:02,14,09,1, 11.9,1,1, 14.604, 10339.513, 314.466, 52759.897 21/06/08,00:16:02,15,09,1, 11.9,1,1, 14.604, 10339.514, 314.448, 52759.862 21/06/08,00:16:02,16,09,1, 11.9,1,1, 14.604, 10339.538, 314.444, 52759.889 21/06/08,00:16:02,17,09,1, 11.9,1,1, 14.604, 10339.563, 314.360, 52759.664 21/06/08,00:16:02,18,09,1, 11.9,1,1, 14.604, 10339.575, 314.393, 52759.880 21/06/08,00:16:02,19,09,1, 11.9,1,1, 14.604, 10339.539, 314.378, 52759.870 21/06/08,00:16:03,00,09,1, 11.9,1,1, 14.607, 10339.531, 314.378, 52759.870 21/06/08,00:16:03,01,09,1, 11.9,1,1, 14.607, 10339.589, 314.371, 52759.917 21/06/08,00:16:03,02,09,1, 11.9,1,1, 14.607, 10339.593, 314.368, 52759.937 21/06/08,00:16:03,03,09,1, 11.9,1,1, 14.607, 10339.588, 314.339, 52759.876 21/06/08,00:16:03,04,09,1, 11.9,1,1, 14.607, 10339.586, 314.259, 52759.846 21/06/08,00:16:03,05,09,1, 11.9,1,1, 14.607, 10339.562, 314.272, 52759.927 21/06/08,00:16:03,06,09,1, 11.9,1,1, 14.607, 10339.587, 314.262, 52759.829 21/06/08,00:16:03,07,09,1, 11.9,1,1, 14.607, 10339.613, 314.262, 52759.943 21/06/08,00:16:03,08,09,1, 11.9,1,1, 14.607, 10339.635, 314.260, 52759.953 21/06/08,00:16:03,09,09,1, 11.9,1,1, 14.607, 10339.608, 314.215, 52759.950 21/06/08,00:16:03,10,09,1, 11.9,1,1, 14.607, 10339.623, 314.155, 52759.913 21/06/08,00:16:03,11,09,1, 11.9,1,1, 14.607, 10339.666, 314.142, 52759.912 21/06/08,00:16:03,12,09,1, 11.9,1,1, 14.607, 10339.649, 314.154, 52759.923 21/06/08,00:16:03,13,09,1, 11.9,1,1, 14.607, 10339.671, 314.164, 52759.920 21/06/08,00:16:03,14,09,1, 11.9,1,1, 14.607, 10339.686, 314.171, 52759.981 21/06/08,00:16:03,15,09,1, 11.9,1,1, 14.607, 10339.676, 314.103, 52759.959 21/06/08,00:16:03,16,09,1, 11.9,1,1, 14.607, 10339.658, 314.066, 52759.931 21/06/08,00:16:03,17,09,1, 11.9,1,1, 14.607, 10339.709, 314.057, 52759.916 21/06/08,00:16:03,18,09,1, 11.9,1,1, 14.607, 10339.708, 314.057, 52759.936 21/06/08,00:16:03,19,09,1, 11.9,1,1, 14.607, 10339.706, 314.044, 52759.965 21/06/08,00:16:04,00,09,1, 11.8,1,1, 14.608, 10339.706, 314.044, 52759.965 21/06/08,00:16:04,01,09,1, 11.8,1,1, 14.608, 10339.705, 313.948, 52759.928 21/06/08,00:16:04,02,09,1, 11.8,1,1, 14.608, 10339.699, 313.957, 52759.947 21/06/08,00:16:04,03,09,1, 11.8,1,1, 14.608, 10339.739, 313.965, 52759.954 21/06/08,00:16:04,04,09,1, 11.8,1,1, 14.608, 10339.764, 313.940, 52759.939 21/06/08,00:16:04,05,09,1, 11.8,1,1, 14.608, 10339.726, 313.868, 52759.925 21/06/08,00:16:04,06,09,1, 11.8,1,1, 14.608, 10339.748, 313.883, 52759.954 21/06/08,00:16:04,07,09,1, 11.8,1,1, 14.608, 10339.761, 313.857, 52759.950 21/06/08,00:16:04,08,09,1, 11.8,1,1, 14.608, 10339.744, 313.845, 52759.911 21/06/08,00:16:04,09,09,1, 11.8,1,1, 14.608, 10339.735, 313.827, 52759.968 21/06/08,00:16:04,10,09,1, 11.8,1,1, 14.608, 10339.769, 313.831, 52759.953 21/06/08,00:16:04,11,09,1, 11.8,1,1, 14.608, 10339.762, 313.819, 52759.929 21/06/08,00:16:04,12,09,1, 11.8,1,1, 14.608, 10339.768, 313.786, 52759.932 21/06/08,00:16:04,13,09,1, 11.8,1,1, 14.608, 10339.755, 313.738, 52759.927 21/06/08,00:16:04,14,09,1, 11.8,1,1, 14.608, 10339.748, 313.730, 52759.915 21/06/08,00:16:04,15,09,1, 11.8,1,1, 14.608, 10339.746, 313.708, 52759.987 21/06/08,00:16:04,16,09,1, 11.8,1,1, 14.608, 10339.758, 313.698, 52759.955 21/06/08,00:16:04,17,09,1, 11.8,1,1, 14.608, 10339.784, 313.692, 52759.982 21/06/08,00:16:04,18,09,1, 11.8,1,1, 14.608, 10339.771, 313.655, 52759.917 21/06/08,00:16:04,19,09,1, 11.8,1,1, 14.608, 10339.768, 313.625, 52759.930 21/06/08,00:16:05,00,09,1, 11.8,1,1, 14.607, 10339.764, 313.625, 52759.930 21/06/08,00:16:05,01,09,1, 11.8,1,1, 14.607, 10339.776, 313.605, 52759.977 21/06/08,00:16:05,02,09,1, 11.8,1,1, 14.607, 10339.794, 313.574, 52759.972 21/06/08,00:16:05,03,09,1, 11.8,1,1, 14.607, 10339.802, 313.516, 52759.972 21/06/08,00:16:05,04,09,1, 11.8,1,1, 14.607, 10339.784, 313.511, 52759.941 21/06/08,00:16:05,05,09,1, 11.8,1,1, 14.607, 10339.771, 313.461, 52759.940 21/06/08,00:16:05,06,09,1, 11.8,1,1, 14.607, 10339.811, 313.462, 52759.997 21/06/08,00:16:05,07,09,1, 11.8,1,1, 14.607, 10339.791, 313.441, 52760.004 21/06/08,00:16:05,08,09,1, 11.8,1,1, 14.607, 10339.803, 313.422, 52760.001 21/06/08,00:16:05,09,09,1, 11.8,1,1, 14.607, 10339.755, 313.399, 52759.953 21/06/08,00:16:05,10,09,1, 11.8,1,1, 14.607, 10339.784, 313.354, 52759.911 21/06/08,00:16:05,11,09,1, 11.8,1,1, 14.607, 10339.810, 313.341, 52759.983 21/06/08,00:16:05,12,09,1, 11.8,1,1, 14.607, 10339.832, 313.357, 52759.968 21/06/08,00:16:05,13,09,1, 11.8,1,1, 14.607, 10339.811, 313.312, 52759.965 21/06/08,00:16:05,14,09,1, 11.8,1,1, 14.607, 10339.826, 313.259, 52759.976 21/06/08,00:16:05,15,09,1, 11.8,1,1, 14.607, 10339.811, 313.268, 52759.973 21/06/08,00:16:05,16,09,1, 11.8,1,1, 14.607, 10339.792, 313.222, 52759.935 21/06/08,00:16:05,17,09,1, 11.8,1,1, 14.607, 10339.795, 313.211, 52759.972 21/06/08,00:16:05,18,09,1, 11.8,1,1, 14.607, 10339.819, 313.186, 52759.971 21/06/08,00:16:05,19,09,1, 11.8,1,1, 14.607, 10339.809, 313.164, 52760.033 21/06/08,00:16:06,00,09,1, 11.7,1,1, 14.607, 10339.806, 313.164, 52760.033 21/06/08,00:16:06,01,09,1, 11.7,1,1, 14.607, 10339.811, 313.091, 52759.981 21/06/08,00:16:06,02,09,1, 11.7,1,1, 14.607, 10339.788, 313.080, 52759.986 21/06/08,00:16:06,03,09,1, 11.7,1,1, 14.607, 10339.812, 313.057, 52759.980 21/06/08,00:16:06,04,09,1, 11.7,1,1, 14.607, 10339.787, 313.019, 52759.954 21/06/08,00:16:06,05,09,1, 11.7,1,1, 14.607, 10339.834, 313.040, 52760.001 21/06/08,00:16:06,06,09,1, 11.7,1,1, 14.607, 10339.825, 312.989, 52759.968 21/06/08,00:16:06,07,09,1, 11.7,1,1, 14.607, 10339.816, 312.970, 52760.001 21/06/08,00:16:06,08,09,1, 11.7,1,1, 14.607, 10339.805, 312.957, 52759.993 21/06/08,00:16:06,09,09,1, 11.7,1,1, 14.607, 10339.825, 312.891, 52759.979 21/06/08,00:16:06,10,09,1, 11.7,1,1, 14.607, 10339.805, 312.859, 52759.984 21/06/08,00:16:06,11,09,1, 11.7,1,1, 14.607, 10339.823, 312.878, 52760.025 21/06/08,00:16:06,12,09,1, 11.7,1,1, 14.607, 10339.835, 312.833, 52759.978 21/06/08,00:16:06,13,09,1, 11.7,1,1, 14.607, 10339.805, 312.799, 52759.982 21/06/08,00:16:06,14,09,1, 11.7,1,1, 14.607, 10339.829, 312.776, 52759.945 21/06/08,00:16:06,15,09,1, 11.7,1,1, 14.607, 10339.823, 312.732, 52759.971 21/06/08,00:16:06,16,09,1, 11.7,1,1, 14.607, 10339.828, 312.700, 52760.040 21/06/08,00:16:06,17,09,1, 11.7,1,1, 14.607, 10339.850, 312.725, 52760.012 21/06/08,00:16:06,18,09,1, 11.7,1,1, 14.607, 10339.832, 312.690, 52759.979 21/06/08,00:16:06,19,09,1, 11.7,1,1, 14.607, 10339.829, 312.656, 52759.954 21/06/08,00:16:07,00,09,1, 11.9,1,1, 14.606, 10339.823, 312.656, 52759.954 21/06/08,00:16:07,01,09,1, 11.9,1,1, 14.606, 10339.814, 312.578, 52759.968 21/06/08,00:16:07,02,09,1, 11.9,1,1, 14.606, 10339.829, 312.592, 52759.993 21/06/08,00:16:07,03,09,1, 11.9,1,1, 14.606, 10339.864, 312.569, 52760.041 21/06/08,00:16:07,04,09,1, 11.9,1,1, 14.606, 10339.846, 312.557, 52760.024 21/06/08,00:16:07,05,09,1, 11.9,1,1, 14.606, 10339.825, 312.487, 52759.989 21/06/08,00:16:07,06,09,1, 11.9,1,1, 14.606, 10339.818, 312.501, 52759.971 21/06/08,00:16:07,07,09,1, 11.9,1,1, 14.606, 10339.828, 312.484, 52760.000 21/06/08,00:16:07,08,09,1, 11.9,1,1, 14.606, 10339.846, 312.457, 52759.942 21/06/08,00:16:07,09,09,1, 11.9,1,1, 14.606, 10339.808, 312.435, 52759.994 21/06/08,00:16:07,10,09,1, 11.9,1,1, 14.606, 10339.833, 312.402, 52759.998 21/06/08,00:16:07,11,09,1, 11.9,1,1, 14.606, 10339.842, 312.369, 52759.973 21/06/08,00:16:07,12,09,1, 11.9,1,1, 14.606, 10339.830, 312.334, 52759.987 21/06/08,00:16:07,13,09,1, 11.9,1,1, 14.606, 10339.830, 312.341, 52759.944 21/06/08,00:16:07,14,09,1, 11.9,1,1, 14.606, 10339.843, 312.328, 52760.005 21/06/08,00:16:07,15,09,1, 11.9,1,1, 14.606, 10339.849, 312.301, 52760.016 21/06/08,00:16:07,16,09,1, 11.9,1,1, 14.606, 10339.833, 312.299, 52760.009 21/06/08,00:16:07,17,09,1, 11.9,1,1, 14.606, 10339.829, 312.259, 52759.989 21/06/08,00:16:07,18,09,1, 11.9,1,1, 14.606, 10339.848, 312.254, 52759.973 21/06/08,00:16:07,19,09,1, 11.9,1,1, 14.606, 10339.858, 312.225, 52759.983 21/06/08,00:16:08,00,09,1, 11.8,1,1, 14.607, 10339.856, 312.225, 52759.983 21/06/08,00:16:08,01,09,1, 11.8,1,1, 14.607, 10339.852, 312.211, 52759.994 21/06/08,00:16:08,02,09,1, 11.8,1,1, 14.607, 10339.862, 312.182, 52760.016 21/06/08,00:16:08,03,09,1, 11.8,1,1, 14.607, 10339.874, 312.150, 52760.082 21/06/08,00:16:08,04,09,1, 11.8,1,1, 14.607, 10339.860, 312.114, 52759.969 21/06/08,00:16:08,05,09,1, 11.8,1,1, 14.607, 10339.855, 312.101, 52760.014 21/06/08,00:16:08,06,09,1, 11.8,1,1, 14.607, 10339.881, 312.078, 52760.013 21/06/08,00:16:08,07,09,1, 11.8,1,1, 14.607, 10339.884, 312.072, 52760.001 21/06/08,00:16:08,08,09,1, 11.8,1,1, 14.607, 10339.874, 312.049, 52760.001 21/06/08,00:16:08,09,09,1, 11.8,1,1, 14.607, 10339.879, 312.040, 52760.028 21/06/08,00:16:08,10,09,1, 11.8,1,1, 14.607, 10339.889, 312.002, 52759.995 21/06/08,00:16:08,11,09,1, 11.8,1,1, 14.607, 10339.857, 311.958, 52760.002 21/06/08,00:16:08,12,09,1, 11.8,1,1, 14.607, 10339.876, 311.972, 52760.028 21/06/08,00:16:08,13,09,1, 11.8,1,1, 14.607, 10339.874, 311.978, 52760.062 21/06/08,00:16:08,14,09,1, 11.8,1,1, 14.607, 10339.896, 311.944, 52760.089 21/06/08,00:16:08,15,09,1, 11.8,1,1, 14.607, 10339.880, 311.969, 52760.036 21/06/08,00:16:08,16,09,1, 11.8,1,1, 14.607, 10339.872, 311.884, 52759.974 21/06/08,00:16:08,17,09,1, 11.8,1,1, 14.607, 10339.867, 311.875, 52760.034 21/06/08,00:16:08,18,09,1, 11.8,1,1, 14.607, 10339.884, 311.874, 52760.083 21/06/08,00:16:08,19,09,1, 11.8,1,1, 14.607, 10339.865, 311.844, 52760.037 21/06/08,00:16:09,00,09,1, 11.8,1,1, 14.604, 10339.864, 311.844, 52760.037 21/06/08,00:16:09,01,09,1, 11.8,1,1, 14.604, 10339.913, 311.835, 52760.113 21/06/08,00:16:09,02,09,1, 11.8,1,1, 14.604, 10339.920, 311.787, 52760.092 21/06/08,00:16:09,03,09,1, 11.8,1,1, 14.604, 10339.860, 311.783, 52760.134 21/06/08,00:16:09,04,09,1, 11.8,1,1, 14.604, 10339.943, 311.763, 52760.103 21/06/08,00:16:09,05,09,1, 11.8,1,1, 14.604, 10339.931, 311.750, 52760.099 21/06/08,00:16:09,06,09,1, 11.8,1,1, 14.604, 10339.895, 311.733, 52760.068 21/06/08,00:16:09,07,09,1, 11.8,1,1, 14.604, 10339.878, 311.693, 52760.044 21/06/08,00:16:09,08,09,1, 11.8,1,1, 14.604, 10339.919, 311.693, 52760.045 21/06/08,00:16:09,09,09,1, 11.8,1,1, 14.604, 10339.912, 311.680, 52760.060 21/06/08,00:16:09,10,09,1, 11.8,1,1, 14.604, 10339.895, 311.640, 52760.084 21/06/08,00:16:09,11,09,1, 11.8,1,1, 14.604, 10339.937, 311.678, 52760.102 21/06/08,00:16:09,12,09,1, 11.8,1,1, 14.604, 10339.929, 311.631, 52760.090 21/06/08,00:16:09,13,09,1, 11.8,1,1, 14.604, 10339.911, 311.596, 52760.046 21/06/08,00:16:09,14,09,1, 11.8,1,1, 14.604, 10339.895, 311.590, 52760.022 21/06/08,00:16:09,15,09,1, 11.8,1,1, 14.604, 10339.912, 311.563, 52760.044 21/06/08,00:16:09,16,09,1, 11.8,1,1, 14.604, 10339.897, 311.554, 52760.076 21/06/08,00:16:09,17,09,1, 11.8,1,1, 14.604, 10339.948, 311.509, 52760.059 21/06/08,00:16:09,18,09,1, 11.8,1,1, 14.604, 10339.918, 311.531, 52760.058 21/06/08,00:16:09,19,09,1, 11.8,1,1, 14.604, 10339.928, 311.491, 52760.046 21/06/08,00:16:10,00,09,1, 11.7,1,1, 14.607, 10339.923, 311.491, 52760.046 21/06/08,00:16:10,01,09,1, 11.7,1,1, 14.607, 10339.912, 311.466, 52760.078 21/06/08,00:16:10,02,09,1, 11.7,1,1, 14.607, 10339.922, 311.456, 52760.069 21/06/08,00:16:10,03,09,1, 11.7,1,1, 14.607, 10339.936, 311.449, 52760.111 21/06/08,00:16:10,04,09,1, 11.7,1,1, 14.607, 10339.934, 311.432, 52759.788 21/06/08,00:16:10,05,09,1, 11.7,1,1, 14.607, 10339.883, 311.438, 52760.446 21/06/08,00:16:10,06,09,1, 11.7,1,1, 14.607, 10339.917, 311.374, 52760.184 21/06/08,00:16:10,07,09,1, 11.7,1,1, 14.607, 10339.902, 311.372, 52760.115 21/06/08,00:16:10,08,09,1, 11.7,1,1, 14.607, 10339.930, 311.339, 52760.139 21/06/08,00:16:10,09,09,1, 11.7,1,1, 14.607, 10339.908, 311.354, 52760.087 21/06/08,00:16:10,10,09,1, 11.7,1,1, 14.607, 10339.922, 311.322, 52760.075 21/06/08,00:16:10,11,09,1, 11.7,1,1, 14.607, 10339.941, 311.304, 52760.153 21/06/08,00:16:10,12,09,1, 11.7,1,1, 14.607, 10339.933, 311.259, 52760.092 21/06/08,00:16:10,13,09,1, 11.7,1,1, 14.607, 10339.930, 311.230, 52760.092 21/06/08,00:16:10,14,09,1, 11.7,1,1, 14.607, 10339.932, 311.246, 52760.103 21/06/08,00:16:10,15,09,1, 11.7,1,1, 14.607, 10339.927, 311.250, 52760.084 21/06/08,00:16:10,16,09,1, 11.7,1,1, 14.607, 10339.924, 311.221, 52760.122 21/06/08,00:16:10,17,09,1, 11.7,1,1, 14.607, 10339.932, 311.203, 52760.115 21/06/08,00:16:10,18,09,1, 11.7,1,1, 14.607, 10339.922, 311.171, 52760.121 21/06/08,00:16:10,19,09,1, 11.7,1,1, 14.607, 10339.906, 311.131, 52760.100 21/06/08,00:16:11,00,08,1, 11.9,1,1, 14.607, 10339.898, 311.131, 52760.100 21/06/08,00:16:11,01,08,1, 11.9,1,1, 14.607, 10339.933, 311.114, 52760.094 21/06/08,00:16:11,02,08,1, 11.9,1,1, 14.607, 10339.929, 311.137, 52760.124 21/06/08,00:16:11,03,08,1, 11.9,1,1, 14.607, 10339.927, 311.129, 52760.122 21/06/08,00:16:11,04,08,1, 11.9,1,1, 14.607, 10339.914, 311.071, 52760.095 21/06/08,00:16:11,05,08,1, 11.9,1,1, 14.607, 10339.923, 311.069, 52760.108 21/06/08,00:16:11,06,08,1, 11.9,1,1, 14.607, 10339.933, 311.043, 52760.132 21/06/08,00:16:11,07,08,1, 11.9,1,1, 14.607, 10339.935, 311.058, 52760.086 21/06/08,00:16:11,08,08,1, 11.9,1,1, 14.607, 10339.943, 311.009, 52760.108 21/06/08,00:16:11,09,08,1, 11.9,1,1, 14.607, 10339.933, 310.976, 52760.104 21/06/08,00:16:11,10,08,1, 11.9,1,1, 14.607, 10339.914, 310.989, 52760.127 21/06/08,00:16:11,11,08,1, 11.9,1,1, 14.607, 10339.940, 310.943, 52760.102 21/06/08,00:16:11,12,08,1, 11.9,1,1, 14.607, 10339.947, 310.961, 52760.145 21/06/08,00:16:11,13,08,1, 11.9,1,1, 14.607, 10339.957, 310.909, 52760.107 21/06/08,00:16:11,14,08,1, 11.9,1,1, 14.607, 10339.958, 310.951, 52760.103 21/06/08,00:16:11,15,08,1, 11.9,1,1, 14.607, 10339.933, 310.901, 52760.094 21/06/08,00:16:11,16,08,1, 11.9,1,1, 14.607, 10339.937, 310.862, 52760.091 21/06/08,00:16:11,17,08,1, 11.9,1,1, 14.607, 10339.944, 310.839, 52760.112 21/06/08,00:16:11,18,08,1, 11.9,1,1, 14.607, 10339.957, 310.824, 52760.086 21/06/08,00:16:11,19,08,1, 11.9,1,1, 14.607, 10339.951, 310.806, 52760.094 21/06/08,00:16:12,00,09,1, 11.9,1,1, 14.605, 10339.948, 310.806, 52760.094 21/06/08,00:16:12,01,09,1, 11.9,1,1, 14.605, 10339.936, 310.786, 52760.114 21/06/08,00:16:12,02,09,1, 11.9,1,1, 14.605, 10339.920, 310.752, 52760.098 21/06/08,00:16:12,03,09,1, 11.9,1,1, 14.605, 10339.954, 310.750, 52760.133 21/06/08,00:16:12,04,09,1, 11.9,1,1, 14.605, 10339.953, 310.699, 52760.073 21/06/08,00:16:12,05,09,1, 11.9,1,1, 14.605, 10339.953, 310.750, 52760.097 21/06/08,00:16:12,06,09,1, 11.9,1,1, 14.605, 10339.975, 310.720, 52760.109 21/06/08,00:16:12,07,09,1, 11.9,1,1, 14.605, 10339.959, 310.689, 52760.106 21/06/08,00:16:12,08,09,1, 11.9,1,1, 14.605, 10339.955, 310.626, 52759.758 21/06/08,00:16:12,09,09,1, 11.9,1,1, 14.605, 10339.941, 310.660, 52760.155 21/06/08,00:16:12,10,09,1, 11.9,1,1, 14.605, 10339.935, 310.597, 52760.180 21/06/08,00:16:12,11,09,1, 11.9,1,1, 14.605, 10339.958, 310.611, 52760.192 21/06/08,00:16:12,12,09,1, 11.9,1,1, 14.605, 10339.971, 310.606, 52760.122 21/06/08,00:16:12,13,09,1, 11.9,1,1, 14.605, 10339.977, 310.558, 52760.102 21/06/08,00:16:12,14,09,1, 11.9,1,1, 14.605, 10339.952, 310.526, 52760.099 21/06/08,00:16:12,15,09,1, 11.9,1,1, 14.605, 10339.991, 310.518, 52760.103 21/06/08,00:16:12,16,09,1, 11.9,1,1, 14.605, 10339.976, 310.477, 52760.095 21/06/08,00:16:12,17,09,1, 11.9,1,1, 14.605, 10339.979, 310.462, 52760.102 21/06/08,00:16:12,18,09,1, 11.9,1,1, 14.605, 10340.001, 310.442, 52760.130 21/06/08,00:16:12,19,09,1, 11.9,1,1, 14.605, 10339.996, 310.444, 52760.130 21/06/08,00:16:13,00,09,1, 11.9,1,1, 14.607, 10339.990, 310.444, 52760.130 21/06/08,00:16:13,01,09,1, 11.9,1,1, 14.607, 10340.006, 310.358, 52760.129 21/06/08,00:16:13,02,09,1, 11.9,1,1, 14.607, 10340.013, 310.355, 52760.109 21/06/08,00:16:13,03,09,1, 11.9,1,1, 14.607, 10340.025, 310.318, 52760.106 21/06/08,00:16:13,04,09,1, 11.9,1,1, 14.607, 10340.027, 310.316, 52760.149 21/06/08,00:16:13,05,09,1, 11.9,1,1, 14.607, 10340.030, 310.302, 52760.123 21/06/08,00:16:13,06,09,1, 11.9,1,1, 14.607, 10340.026, 310.253, 52760.040 21/06/08,00:16:13,07,09,1, 11.9,1,1, 14.607, 10340.024, 310.201, 52760.052 21/06/08,00:16:13,08,09,1, 11.9,1,1, 14.607, 10340.046, 310.211, 52760.120 21/06/08,00:16:13,09,09,1, 11.9,1,1, 14.607, 10340.050, 310.233, 52760.138 21/06/08,00:16:13,10,09,1, 11.9,1,1, 14.607, 10340.045, 310.168, 52760.104 21/06/08,00:16:13,11,09,1, 11.9,1,1, 14.607, 10340.062, 310.129, 52760.078 21/06/08,00:16:13,12,09,1, 11.9,1,1, 14.607, 10340.040, 310.117, 52760.023 21/06/08,00:16:13,13,09,1, 11.9,1,1, 14.607, 10340.049, 310.077, 52760.071 21/06/08,00:16:13,14,09,1, 11.9,1,1, 14.607, 10340.023, 310.039, 52760.054 21/06/08,00:16:13,15,09,1, 11.9,1,1, 14.607, 10340.055, 310.025, 52760.063 21/06/08,00:16:13,16,09,1, 11.9,1,1, 14.607, 10340.066, 310.036, 52760.079 21/06/08,00:16:13,17,09,1, 11.9,1,1, 14.607, 10340.108, 309.985, 52760.099 21/06/08,00:16:13,18,09,1, 11.9,1,1, 14.607, 10340.103, 309.979, 52760.101 21/06/08,00:16:13,19,09,1, 11.9,1,1, 14.607, 10340.090, 309.923, 52760.051 21/06/08,00:16:14,00,10,1, 11.8,1,1, 14.606, 10340.090, 309.923, 52760.051 21/06/08,00:16:14,01,10,1, 11.8,1,1, 14.606, 10340.099, 309.895, 52760.079 21/06/08,00:16:14,02,10,1, 11.8,1,1, 14.606, 10340.115, 309.878, 52760.052 21/06/08,00:16:14,03,10,1, 11.8,1,1, 14.606, 10340.113, 309.845, 52760.095 21/06/08,00:16:14,04,10,1, 11.8,1,1, 14.606, 10340.104, 309.790, 52760.041 21/06/08,00:16:14,05,10,1, 11.8,1,1, 14.606, 10340.085, 309.755, 52760.005 21/06/08,00:16:14,06,10,1, 11.8,1,1, 14.606, 10340.105, 309.775, 52760.024 21/06/08,00:16:14,07,10,1, 11.8,1,1, 14.606, 10340.127, 309.753, 52760.031 21/06/08,00:16:14,08,10,1, 11.8,1,1, 14.606, 10340.112, 309.717, 52760.044 21/06/08,00:16:14,09,10,1, 11.8,1,1, 14.606, 10340.135, 309.698, 52760.068 21/06/08,00:16:14,10,10,1, 11.8,1,1, 14.606, 10340.134, 309.654, 52760.020 21/06/08,00:16:14,11,10,1, 11.8,1,1, 14.606, 10340.146, 309.611, 52760.066 21/06/08,00:16:14,12,10,1, 11.8,1,1, 14.606, 10340.142, 309.611, 52760.061 21/06/08,00:16:14,13,10,1, 11.8,1,1, 14.606, 10340.155, 309.578, 52760.012 21/06/08,00:16:14,14,10,1, 11.8,1,1, 14.606, 10340.137, 309.564, 52760.025 21/06/08,00:16:14,15,10,1, 11.8,1,1, 14.606, 10340.173, 309.535, 52760.075 21/06/08,00:16:14,16,10,1, 11.8,1,1, 14.606, 10340.144, 309.501, 52760.005 21/06/08,00:16:14,17,10,1, 11.8,1,1, 14.606, 10340.163, 309.456, 52760.022 21/06/08,00:16:14,18,10,1, 11.8,1,1, 14.606, 10340.179, 309.444, 52760.085 21/06/08,00:16:14,19,10,1, 11.8,1,1, 14.606, 10340.210, 309.398, 52760.056 21/06/08,00:16:15,00,09,1, 11.9,1,1, 14.608, 10340.207, 309.398, 52760.056 21/06/08,00:16:15,01,09,1, 11.9,1,1, 14.608, 10340.225, 309.353, 52760.037 21/06/08,00:16:15,02,09,1, 11.9,1,1, 14.608, 10340.216, 309.317, 52760.034 21/06/08,00:16:15,03,09,1, 11.9,1,1, 14.608, 10340.181, 309.293, 52760.037 21/06/08,00:16:15,04,09,1, 11.9,1,1, 14.608, 10340.183, 309.242, 52760.006 21/06/08,00:16:15,05,09,1, 11.9,1,1, 14.608, 10340.216, 309.236, 52760.044 21/06/08,00:16:15,06,09,1, 11.9,1,1, 14.608, 10340.231, 309.223, 52760.046 21/06/08,00:16:15,07,09,1, 11.9,1,1, 14.608, 10340.223, 309.169, 52759.988 21/06/08,00:16:15,08,09,1, 11.9,1,1, 14.608, 10340.215, 309.137, 52759.998 21/06/08,00:16:15,09,09,1, 11.9,1,1, 14.608, 10340.219, 309.132, 52759.982 21/06/08,00:16:15,10,09,1, 11.9,1,1, 14.608, 10340.211, 309.051, 52759.975 21/06/08,00:16:15,11,09,1, 11.9,1,1, 14.608, 10340.219, 309.068, 52759.975 21/06/08,00:16:15,12,09,1, 11.9,1,1, 14.608, 10340.229, 309.046, 52760.013 21/06/08,00:16:15,13,09,1, 11.9,1,1, 14.608, 10340.235, 309.012, 52760.026 21/06/08,00:16:15,14,09,1, 11.9,1,1, 14.608, 10340.229, 308.984, 52760.016 21/06/08,00:16:15,15,09,1, 11.9,1,1, 14.608, 10340.233, 308.945, 52759.977 21/06/08,00:16:15,16,09,1, 11.9,1,1, 14.608, 10340.245, 308.891, 52759.933 21/06/08,00:16:15,17,09,1, 11.9,1,1, 14.608, 10340.247, 308.893, 52759.981 21/06/08,00:16:15,18,09,1, 11.9,1,1, 14.608, 10340.268, 308.876, 52760.007 21/06/08,00:16:15,19,09,1, 11.9,1,1, 14.608, 10340.263, 308.872, 52760.022 21/06/08,00:16:16,00,09,1, 11.9,1,1, 14.607, 10340.257, 308.872, 52760.022 21/06/08,00:16:16,01,09,1, 11.9,1,1, 14.607, 10340.256, 308.787, 52760.025 21/06/08,00:16:16,02,09,1, 11.9,1,1, 14.607, 10340.270, 308.740, 52760.023 21/06/08,00:16:16,03,09,1, 11.9,1,1, 14.607, 10340.278, 308.731, 52760.035 21/06/08,00:16:16,04,09,1, 11.9,1,1, 14.607, 10340.293, 308.691, 52759.964 21/06/08,00:16:16,05,09,1, 11.9,1,1, 14.607, 10340.299, 308.662, 52759.991 21/06/08,00:16:16,06,09,1, 11.9,1,1, 14.607, 10340.288, 308.651, 52760.045 21/06/08,00:16:16,07,09,1, 11.9,1,1, 14.607, 10340.310, 308.616, 52759.934 21/06/08,00:16:16,08,09,1, 11.9,1,1, 14.607, 10340.285, 308.554, 52759.953 21/06/08,00:16:16,09,09,1, 11.9,1,1, 14.607, 10340.318, 308.548, 52759.973 21/06/08,00:16:16,10,09,1, 11.9,1,1, 14.607, 10340.322, 308.524, 52759.970 21/06/08,00:16:16,11,09,1, 11.9,1,1, 14.607, 10340.335, 308.515, 52759.962 21/06/08,00:16:16,12,09,1, 11.9,1,1, 14.607, 10340.343, 308.506, 52759.998 21/06/08,00:16:16,13,09,1, 11.9,1,1, 14.607, 10340.319, 308.456, 52759.968 21/06/08,00:16:16,14,09,1, 11.9,1,1, 14.607, 10340.314, 308.418, 52759.974 21/06/08,00:16:16,15,09,1, 11.9,1,1, 14.607, 10340.323, 308.382, 52759.986 21/06/08,00:16:16,16,09,1, 11.9,1,1, 14.607, 10340.319, 308.360, 52759.991 21/06/08,00:16:16,17,09,1, 11.9,1,1, 14.607, 10340.343, 308.388, 52759.996 21/06/08,00:16:16,18,09,1, 11.9,1,1, 14.607, 10340.369, 308.343, 52759.991 21/06/08,00:16:16,19,09,1, 11.9,1,1, 14.607, 10340.368, 308.317, 52760.016 21/06/08,00:16:17,00,09,1, 11.9,1,1, 14.608, 10340.365, 308.317, 52760.016 21/06/08,00:16:17,01,09,1, 11.9,1,1, 14.608, 10340.343, 308.253, 52759.984 21/06/08,00:16:17,02,09,1, 11.9,1,1, 14.608, 10340.342, 308.254, 52760.186 21/06/08,00:16:17,03,09,1, 11.9,1,1, 14.608, 10340.338, 308.255, 52760.048 21/06/08,00:16:17,04,09,1, 11.9,1,1, 14.608, 10340.373, 308.214, 52760.035 21/06/08,00:16:17,05,09,1, 11.9,1,1, 14.608, 10340.335, 308.199, 52759.956 21/06/08,00:16:17,06,09,1, 11.9,1,1, 14.608, 10340.374, 308.157, 52759.951 21/06/08,00:16:17,07,09,1, 11.9,1,1, 14.608, 10340.364, 308.102, 52759.954 21/06/08,00:16:17,08,09,1, 11.9,1,1, 14.608, 10340.394, 308.108, 52759.999 21/06/08,00:16:17,09,09,1, 11.9,1,1, 14.608, 10340.427, 308.108, 52760.012 21/06/08,00:16:17,10,09,1, 11.9,1,1, 14.608, 10340.420, 308.078, 52760.033 21/06/08,00:16:17,11,09,1, 11.9,1,1, 14.608, 10340.410, 308.047, 52759.989 21/06/08,00:16:17,12,09,1, 11.9,1,1, 14.608, 10340.392, 308.012, 52759.979 21/06/08,00:16:17,13,09,1, 11.9,1,1, 14.608, 10340.401, 307.976, 52759.951 21/06/08,00:16:17,14,09,1, 11.9,1,1, 14.608, 10340.390, 307.958, 52759.992 21/06/08,00:16:17,15,09,1, 11.9,1,1, 14.608, 10340.394, 307.931, 52760.003 21/06/08,00:16:17,16,09,1, 11.9,1,1, 14.608, 10340.414, 307.909, 52759.975 21/06/08,00:16:17,17,09,1, 11.9,1,1, 14.608, 10340.439, 307.913, 52759.956 21/06/08,00:16:17,18,09,1, 11.9,1,1, 14.608, 10340.426, 307.860, 52759.998 21/06/08,00:16:17,19,09,1, 11.9,1,1, 14.608, 10340.426, 307.850, 52759.991 21/06/08,00:16:18,00,09,1, 11.9,1,1, 14.603, 10340.424, 307.850, 52759.991 21/06/08,00:16:18,01,09,1, 11.9,1,1, 14.603, 10340.436, 307.810, 52759.996 21/06/08,00:16:18,02,09,1, 11.9,1,1, 14.603, 10340.443, 307.789, 52760.038 21/06/08,00:16:18,03,09,1, 11.9,1,1, 14.603, 10340.430, 307.756, 52759.997 21/06/08,00:16:18,04,09,1, 11.9,1,1, 14.603, 10340.438, 307.736, 52759.994 21/06/08,00:16:18,05,09,1, 11.9,1,1, 14.603, 10340.409, 307.675, 52759.979 21/06/08,00:16:18,06,09,1, 11.9,1,1, 14.603, 10340.429, 307.692, 52759.973 21/06/08,00:16:18,07,09,1, 11.9,1,1, 14.603, 10340.450, 307.712, 52760.021 21/06/08,00:16:18,08,09,1, 11.9,1,1, 14.603, 10340.477, 307.671, 52759.993 21/06/08,00:16:18,09,09,1, 11.9,1,1, 14.603, 10340.462, 307.697, 52760.028 21/06/08,00:16:18,10,09,1, 11.9,1,1, 14.603, 10340.461, 307.626, 52759.979 21/06/08,00:16:18,11,09,1, 11.9,1,1, 14.603, 10340.440, 307.615, 52759.998 21/06/08,00:16:18,12,09,1, 11.9,1,1, 14.603, 10340.461, 307.571, 52760.002 21/06/08,00:16:18,13,09,1, 11.9,1,1, 14.603, 10340.454, 307.554, 52759.940 21/06/08,00:16:18,14,09,1, 11.9,1,1, 14.603, 10340.457, 307.554, 52760.024 21/06/08,00:16:18,15,09,1, 11.9,1,1, 14.603, 10340.450, 307.552, 52759.981 21/06/08,00:16:18,16,09,1, 11.9,1,1, 14.603, 10340.431, 307.487, 52759.979 21/06/08,00:16:18,17,09,1, 11.9,1,1, 14.603, 10340.450, 307.488, 52760.002 21/06/08,00:16:18,18,09,1, 11.9,1,1, 14.603, 10340.443, 307.468, 52759.985 21/06/08,00:16:18,19,09,1, 11.9,1,1, 14.603, 10340.458, 307.466, 52759.970 21/06/08,00:16:19,00,09,1, 11.9,1,1, 14.606, 10340.457, 307.466, 52759.970 21/06/08,00:16:19,01,09,1, 11.9,1,1, 14.606, 10340.483, 307.423, 52759.972 21/06/08,00:16:19,02,09,1, 11.9,1,1, 14.606, 10340.480, 307.430, 52760.007 21/06/08,00:16:19,03,09,1, 11.9,1,1, 14.606, 10340.460, 307.376, 52759.888 21/06/08,00:16:19,04,09,1, 11.9,1,1, 14.606, 10340.533, 307.368, 52760.022 21/06/08,00:16:19,05,09,1, 11.9,1,1, 14.606, 10340.485, 307.338, 52760.045 21/06/08,00:16:19,06,09,1, 11.9,1,1, 14.606, 10340.521, 307.305, 52759.908 21/06/08,00:16:19,07,09,1, 11.9,1,1, 14.606, 10340.496, 307.312, 52759.943 21/06/08,00:16:19,08,09,1, 11.9,1,1, 14.606, 10340.506, 307.304, 52760.007 21/06/08,00:16:19,09,09,1, 11.9,1,1, 14.606, 10340.498, 307.265, 52759.980 21/06/08,00:16:19,10,09,1, 11.9,1,1, 14.606, 10340.491, 307.231, 52759.934 21/06/08,00:16:19,11,09,1, 11.9,1,1, 14.606, 10340.488, 307.231, 52759.961 21/06/08,00:16:19,12,09,1, 11.9,1,1, 14.606, 10340.461, 307.207, 52759.956 21/06/08,00:16:19,13,09,1, 11.9,1,1, 14.606, 10340.482, 307.182, 52759.882 21/06/08,00:16:19,14,09,1, 11.9,1,1, 14.606, 10340.456, 307.187, 52760.021 21/06/08,00:16:19,15,09,1, 11.9,1,1, 14.606, 10340.476, 307.175, 52760.001 21/06/08,00:16:19,16,09,1, 11.9,1,1, 14.606, 10340.473, 307.120, 52759.986 21/06/08,00:16:19,17,09,1, 11.9,1,1, 14.606, 10340.482, 307.102, 52759.940 21/06/08,00:16:19,18,09,1, 11.9,1,1, 14.606, 10340.506, 307.100, 52760.019 21/06/08,00:16:19,19,09,1, 11.9,1,1, 14.606, 10340.470, 307.064, 52759.944 21/06/08,00:16:20,00,09,1, 11.8,1,1, 14.605, 10340.465, 307.064, 52759.944 21/06/08,00:16:20,01,09,1, 11.8,1,1, 14.605, 10340.486, 307.036, 52760.018 21/06/08,00:16:20,02,09,1, 11.8,1,1, 14.605, 10340.463, 306.985, 52759.963 21/06/08,00:16:20,03,09,1, 11.8,1,1, 14.605, 10340.475, 306.970, 52759.971 21/06/08,00:16:20,04,09,1, 11.8,1,1, 14.605, 10340.472, 306.951, 52759.955 21/06/08,00:16:20,05,09,1, 11.8,1,1, 14.605, 10340.491, 306.956, 52759.996 21/06/08,00:16:20,06,09,1, 11.8,1,1, 14.605, 10340.490, 306.913, 52759.987 21/06/08,00:16:20,07,09,1, 11.8,1,1, 14.605, 10340.480, 306.905, 52760.008 21/06/08,00:16:20,08,09,1, 11.8,1,1, 14.605, 10340.476, 306.858, 52759.981 21/06/08,00:16:20,09,09,1, 11.8,1,1, 14.605, 10340.476, 306.838, 52759.945 21/06/08,00:16:20,10,09,1, 11.8,1,1, 14.605, 10340.461, 306.816, 52759.947 21/06/08,00:16:20,11,09,1, 11.8,1,1, 14.605, 10340.471, 306.798, 52760.007 21/06/08,00:16:20,12,09,1, 11.8,1,1, 14.605, 10340.485, 306.799, 52759.990 21/06/08,00:16:20,13,09,1, 11.8,1,1, 14.605, 10340.474, 306.756, 52759.947 21/06/08,00:16:20,14,09,1, 11.8,1,1, 14.605, 10340.461, 306.743, 52759.980 21/06/08,00:16:20,15,09,1, 11.8,1,1, 14.605, 10340.487, 306.689, 52759.927 21/06/08,00:16:20,16,09,1, 11.8,1,1, 14.605, 10340.473, 306.664, 52759.924 21/06/08,00:16:20,17,09,1, 11.8,1,1, 14.605, 10340.470, 306.638, 52759.969 21/06/08,00:16:20,18,09,1, 11.8,1,1, 14.605, 10340.487, 306.638, 52759.966 21/06/08,00:16:20,19,09,1, 11.8,1,1, 14.605, 10340.509, 306.613, 52759.952 21/06/08,00:16:21,00,08,1, 11.9,1,1, 14.604, 10340.507, 306.613, 52759.952 21/06/08,00:16:21,01,08,1, 11.9,1,1, 14.604, 10340.473, 306.574, 52759.943 21/06/08,00:16:21,02,08,1, 11.9,1,1, 14.604, 10340.478, 306.510, 52759.897 21/06/08,00:16:21,03,08,1, 11.9,1,1, 14.604, 10340.479, 306.503, 52759.903 21/06/08,00:16:21,04,08,1, 11.9,1,1, 14.604, 10340.474, 306.520, 52759.926 21/06/08,00:16:21,05,08,1, 11.9,1,1, 14.604, 10340.477, 306.484, 52759.929 21/06/08,00:16:21,06,08,1, 11.9,1,1, 14.604, 10340.450, 306.441, 52759.891 21/06/08,00:16:21,07,08,1, 11.9,1,1, 14.604, 10340.473, 306.392, 52759.905 21/06/08,00:16:21,08,08,1, 11.9,1,1, 14.604, 10340.466, 306.357, 52759.882 21/06/08,00:16:21,09,08,1, 11.9,1,1, 14.604, 10340.461, 306.349, 52759.883 21/06/08,00:16:21,10,08,1, 11.9,1,1, 14.604, 10340.472, 306.338, 52759.831 21/06/08,00:16:21,11,08,1, 11.9,1,1, 14.604, 10340.486, 306.321, 52759.924 21/06/08,00:16:21,12,08,1, 11.9,1,1, 14.604, 10340.468, 306.298, 52759.894 21/06/08,00:16:21,13,08,1, 11.9,1,1, 14.604, 10340.467, 306.239, 52759.876 21/06/08,00:16:21,14,08,1, 11.9,1,1, 14.604, 10340.468, 306.212, 52759.873 21/06/08,00:16:21,15,08,1, 11.9,1,1, 14.604, 10340.409, 306.174, 52759.823 21/06/08,00:16:21,16,08,1, 11.9,1,1, 14.604, 10340.472, 306.185, 52759.849 21/06/08,00:16:21,17,08,1, 11.9,1,1, 14.604, 10340.451, 306.175, 52759.858 21/06/08,00:16:21,18,08,1, 11.9,1,1, 14.604, 10340.438, 306.120, 52759.843 21/06/08,00:16:21,19,08,1, 11.9,1,1, 14.604, 10340.448, 306.090, 52759.819 21/06/08,00:16:22,00,08,1, 11.8,1,1, 14.603, 10340.440, 306.090, 52759.819 21/06/08,00:16:22,01,08,1, 11.8,1,1, 14.603, 10340.446, 306.048, 52759.809 21/06/08,00:16:22,02,08,1, 11.8,1,1, 14.603, 10340.473, 306.026, 52759.823 21/06/08,00:16:22,03,08,1, 11.8,1,1, 14.603, 10340.473, 305.995, 52759.849 21/06/08,00:16:22,04,08,1, 11.8,1,1, 14.603, 10340.466, 305.983, 52759.785 21/06/08,00:16:22,05,08,1, 11.8,1,1, 14.603, 10340.458, 305.952, 52759.809 21/06/08,00:16:22,06,08,1, 11.8,1,1, 14.603, 10340.465, 305.903, 52759.763 21/06/08,00:16:22,07,08,1, 11.8,1,1, 14.603, 10340.439, 305.870, 52759.759 21/06/08,00:16:22,08,08,1, 11.8,1,1, 14.603, 10340.445, 305.853, 52759.637 21/06/08,00:16:22,09,08,1, 11.8,1,1, 14.603, 10340.439, 305.865, 52759.838 21/06/08,00:16:22,10,08,1, 11.8,1,1, 14.603, 10340.459, 305.827, 52759.801 21/06/08,00:16:22,11,08,1, 11.8,1,1, 14.603, 10340.443, 305.796, 52759.785 21/06/08,00:16:22,12,08,1, 11.8,1,1, 14.603, 10340.429, 305.756, 52759.763 21/06/08,00:16:22,13,08,1, 11.8,1,1, 14.603, 10340.449, 305.712, 52759.777 21/06/08,00:16:22,14,08,1, 11.8,1,1, 14.603, 10340.446, 305.726, 52759.788 21/06/08,00:16:22,15,08,1, 11.8,1,1, 14.603, 10340.479, 305.670, 52759.775 21/06/08,00:16:22,16,08,1, 11.8,1,1, 14.603, 10340.492, 305.654, 52759.758 21/06/08,00:16:22,17,08,1, 11.8,1,1, 14.603, 10340.427, 305.612, 52759.753 21/06/08,00:16:22,18,08,1, 11.8,1,1, 14.603, 10340.422, 305.567, 52759.767 21/06/08,00:16:22,19,08,1, 11.8,1,1, 14.603, 10340.434, 305.552, 52759.749 21/06/08,00:16:23,00,08,1, 11.9,1,1, 14.605, 10340.432, 305.552, 52759.749 21/06/08,00:16:23,01,08,1, 11.9,1,1, 14.605, 10340.464, 305.552, 52759.808 21/06/08,00:16:23,02,08,1, 11.9,1,1, 14.605, 10340.469, 305.486, 52759.767 21/06/08,00:16:23,03,08,1, 11.9,1,1, 14.605, 10340.453, 305.457, 52759.725 21/06/08,00:16:23,04,08,1, 11.9,1,1, 14.605, 10340.474, 305.453, 52759.750 21/06/08,00:16:23,05,08,1, 11.9,1,1, 14.605, 10340.461, 305.414, 52759.726 21/06/08,00:16:23,06,08,1, 11.9,1,1, 14.605, 10340.449, 305.381, 52759.741 21/06/08,00:16:23,07,08,1, 11.9,1,1, 14.605, 10340.478, 305.405, 52759.739 21/06/08,00:16:23,08,08,1, 11.9,1,1, 14.605, 10340.448, 305.381, 52759.763 21/06/08,00:16:23,09,08,1, 11.9,1,1, 14.605, 10340.498, 305.361, 52759.735 21/06/08,00:16:23,10,08,1, 11.9,1,1, 14.605, 10340.476, 305.296, 52759.699 21/06/08,00:16:23,11,08,1, 11.9,1,1, 14.605, 10340.458, 305.267, 52759.714 21/06/08,00:16:23,12,08,1, 11.9,1,1, 14.605, 10340.465, 305.241, 52759.737 21/06/08,00:16:23,13,08,1, 11.9,1,1, 14.605, 10340.487, 305.234, 52759.724 21/06/08,00:16:23,14,08,1, 11.9,1,1, 14.605, 10340.486, 305.213, 52759.760 21/06/08,00:16:23,15,08,1, 11.9,1,1, 14.605, 10340.474, 305.210, 52759.717 21/06/08,00:16:23,16,08,1, 11.9,1,1, 14.605, 10340.484, 305.165, 52759.696 21/06/08,00:16:23,17,08,1, 11.9,1,1, 14.605, 10340.470, 305.114, 52759.699 21/06/08,00:16:23,18,08,1, 11.9,1,1, 14.605, 10340.480, 305.107, 52759.679 21/06/08,00:16:23,19,08,1, 11.9,1,1, 14.605, 10340.513, 305.122, 52759.699 21/06/08,00:16:24,00,09,1, 11.9,1,1, 14.605, 10340.507, 305.122, 52759.699 21/06/08,00:16:24,01,09,1, 11.9,1,1, 14.605, 10340.527, 305.105, 52759.702 21/06/08,00:16:24,02,09,1, 11.9,1,1, 14.605, 10340.517, 305.037, 52759.656 21/06/08,00:16:24,03,09,1, 11.9,1,1, 14.605, 10340.503, 305.023, 52759.712 21/06/08,00:16:24,04,09,1, 11.9,1,1, 14.605, 10340.543, 305.036, 52759.681 21/06/08,00:16:24,05,09,1, 11.9,1,1, 14.605, 10340.504, 304.982, 52759.692 21/06/08,00:16:24,06,09,1, 11.9,1,1, 14.605, 10340.539, 305.010, 52759.712 21/06/08,00:16:24,07,09,1, 11.9,1,1, 14.605, 10340.524, 304.987, 52759.844 21/06/08,00:16:24,08,09,1, 11.9,1,1, 14.605, 10340.514, 304.949, 52759.651 21/06/08,00:16:24,09,09,1, 11.9,1,1, 14.605, 10340.514, 304.903, 52759.634 21/06/08,00:16:24,10,09,1, 11.9,1,1, 14.605, 10340.574, 304.879, 52759.683 21/06/08,00:16:24,11,09,1, 11.9,1,1, 14.605, 10340.556, 304.866, 52759.631 21/06/08,00:16:24,12,09,1, 11.9,1,1, 14.605, 10340.547, 304.868, 52759.651 21/06/08,00:16:24,13,09,1, 11.9,1,1, 14.605, 10340.604, 304.844, 52759.676 21/06/08,00:16:24,14,09,1, 11.9,1,1, 14.605, 10340.561, 304.798, 52759.627 21/06/08,00:16:24,15,09,1, 11.9,1,1, 14.605, 10340.571, 304.806, 52759.651 21/06/08,00:16:24,16,09,1, 11.9,1,1, 14.605, 10340.599, 304.773, 52759.653 21/06/08,00:16:24,17,09,1, 11.9,1,1, 14.605, 10340.560, 304.754, 52759.679 21/06/08,00:16:24,18,09,1, 11.9,1,1, 14.605, 10340.594, 304.722, 52759.658 21/06/08,00:16:24,19,09,1, 11.9,1,1, 14.605, 10340.614, 304.736, 52759.684 21/06/08,00:16:25,00,08,1, 11.8,1,1, 14.605, 10340.607, 304.736, 52759.684 21/06/08,00:16:25,01,08,1, 11.8,1,1, 14.605, 10340.623, 304.703, 52759.650 21/06/08,00:16:25,02,08,1, 11.8,1,1, 14.605, 10340.608, 304.676, 52759.593 21/06/08,00:16:25,03,08,1, 11.8,1,1, 14.605, 10340.609, 304.630, 52759.624 21/06/08,00:16:25,04,08,1, 11.8,1,1, 14.605, 10340.652, 304.674, 52759.740 21/06/08,00:16:25,05,08,1, 11.8,1,1, 14.605, 10340.631, 304.618, 52759.687 21/06/08,00:16:25,06,08,1, 11.8,1,1, 14.605, 10340.640, 304.618, 52759.627 21/06/08,00:16:25,07,08,1, 11.8,1,1, 14.605, 10340.667, 304.608, 52759.694 21/06/08,00:16:25,08,08,1, 11.8,1,1, 14.605, 10340.674, 304.560, 52759.691 21/06/08,00:16:25,09,08,1, 11.8,1,1, 14.605, 10340.664, 304.568, 52759.673 21/06/08,00:16:25,10,08,1, 11.8,1,1, 14.605, 10340.649, 304.541, 52759.676 21/06/08,00:16:25,11,08,1, 11.8,1,1, 14.605, 10340.641, 304.522, 52759.601 21/06/08,00:16:25,12,08,1, 11.8,1,1, 14.605, 10340.734, 304.494, 52759.613 21/06/08,00:16:25,13,08,1, 11.8,1,1, 14.605, 10340.696, 304.501, 52759.601 21/06/08,00:16:25,14,08,1, 11.8,1,1, 14.605, 10340.700, 304.467, 52759.632 21/06/08,00:16:25,15,08,1, 11.8,1,1, 14.605, 10340.724, 304.472, 52759.655 21/06/08,00:16:25,16,08,1, 11.8,1,1, 14.605, 10340.732, 304.503, 52759.676 21/06/08,00:16:25,17,08,1, 11.8,1,1, 14.605, 10340.734, 304.454, 52759.692 21/06/08,00:16:25,18,08,1, 11.8,1,1, 14.605, 10340.717, 304.412, 52759.631 21/06/08,00:16:25,19,08,1, 11.8,1,1, 14.605, 10340.730, 304.431, 52759.672 21/06/08,00:16:26,00,08,1, 11.8,1,1, 14.605, 10340.724, 304.431, 52759.672 21/06/08,00:16:26,01,08,1, 11.8,1,1, 14.605, 10340.733, 304.386, 52759.690 21/06/08,00:16:26,02,08,1, 11.8,1,1, 14.605, 10340.747, 304.376, 52759.662 21/06/08,00:16:26,03,08,1, 11.8,1,1, 14.605, 10340.727, 304.362, 52759.656 21/06/08,00:16:26,04,08,1, 11.8,1,1, 14.605, 10340.732, 304.342, 52759.634 21/06/08,00:16:26,05,08,1, 11.8,1,1, 14.605, 10340.760, 304.350, 52759.692 21/06/08,00:16:26,06,08,1, 11.8,1,1, 14.605, 10340.770, 304.320, 52759.701 21/06/08,00:16:26,07,08,1, 11.8,1,1, 14.605, 10340.765, 304.293, 52759.685 21/06/08,00:16:26,08,08,1, 11.8,1,1, 14.605, 10340.769, 304.266, 52759.622 21/06/08,00:16:26,09,08,1, 11.8,1,1, 14.605, 10340.767, 304.278, 52759.658 21/06/08,00:16:26,10,08,1, 11.8,1,1, 14.605, 10340.797, 304.281, 52759.671 21/06/08,00:16:26,11,08,1, 11.8,1,1, 14.605, 10340.775, 304.248, 52759.562 21/06/08,00:16:26,12,08,1, 11.8,1,1, 14.605, 10340.815, 304.215, 52759.662 21/06/08,00:16:26,13,08,1, 11.8,1,1, 14.605, 10340.813, 304.203, 52759.628 21/06/08,00:16:26,14,08,1, 11.8,1,1, 14.605, 10340.784, 304.205, 52759.632 21/06/08,00:16:26,15,08,1, 11.8,1,1, 14.605, 10340.825, 304.218, 52759.658 21/06/08,00:16:26,16,08,1, 11.8,1,1, 14.605, 10340.789, 304.186, 52759.683 21/06/08,00:16:26,17,08,1, 11.8,1,1, 14.605, 10340.785, 304.150, 52759.629 21/06/08,00:16:26,18,08,1, 11.8,1,1, 14.605, 10340.815, 304.147, 52759.681 21/06/08,00:16:26,19,08,1, 11.8,1,1, 14.605, 10340.846, 304.146, 52759.680 21/06/08,00:16:27,00,08,1, 11.9,1,1, 14.604, 10340.841, 304.146, 52759.680 21/06/08,00:16:27,01,08,1, 11.9,1,1, 14.604, 10340.827, 304.112, 52759.633 21/06/08,00:16:27,02,08,1, 11.9,1,1, 14.604, 10340.821, 304.115, 52759.646 21/06/08,00:16:27,03,08,1, 11.9,1,1, 14.604, 10340.791, 304.098, 52759.640 21/06/08,00:16:27,04,08,1, 11.9,1,1, 14.604, 10340.816, 304.071, 52759.598 21/06/08,00:16:27,05,08,1, 11.9,1,1, 14.604, 10340.870, 304.041, 52759.639 21/06/08,00:16:27,06,08,1, 11.9,1,1, 14.604, 10340.835, 304.031, 52759.615 21/06/08,00:16:27,07,08,1, 11.9,1,1, 14.604, 10340.851, 304.037, 52759.623 21/06/08,00:16:27,08,08,1, 11.9,1,1, 14.604, 10340.838, 304.016, 52759.594 21/06/08,00:16:27,09,08,1, 11.9,1,1, 14.604, 10340.836, 304.002, 52759.637 21/06/08,00:16:27,10,08,1, 11.9,1,1, 14.604, 10340.872, 304.004, 52759.625 21/06/08,00:16:27,11,08,1, 11.9,1,1, 14.604, 10340.858, 303.998, 52759.618 21/06/08,00:16:27,12,08,1, 11.9,1,1, 14.604, 10340.861, 303.982, 52759.599 21/06/08,00:16:27,13,08,1, 11.9,1,1, 14.604, 10340.858, 303.967, 52759.626 21/06/08,00:16:27,14,08,1, 11.9,1,1, 14.604, 10340.874, 303.939, 52759.626 21/06/08,00:16:27,15,08,1, 11.9,1,1, 14.604, 10340.889, 303.962, 52759.611 21/06/08,00:16:27,16,08,1, 11.9,1,1, 14.604, 10340.866, 303.938, 52759.613 21/06/08,00:16:27,17,08,1, 11.9,1,1, 14.604, 10340.880, 303.907, 52759.564 21/06/08,00:16:27,18,08,1, 11.9,1,1, 14.604, 10340.880, 303.885, 52759.527 21/06/08,00:16:27,19,08,1, 11.9,1,1, 14.604, 10340.867, 303.905, 52759.579 21/06/08,00:16:28,00,09,1, 11.9,1,1, 14.606, 10340.866, 303.905, 52759.579 21/06/08,00:16:28,01,09,1, 11.9,1,1, 14.606, 10340.871, 303.860, 52759.613 21/06/08,00:16:28,02,09,1, 11.9,1,1, 14.606, 10340.876, 303.814, 52759.557 21/06/08,00:16:28,03,09,1, 11.9,1,1, 14.606, 10340.880, 303.822, 52759.596 21/06/08,00:16:28,04,09,1, 11.9,1,1, 14.606, 10340.888, 303.816, 52759.565 21/06/08,00:16:28,05,09,1, 11.9,1,1, 14.606, 10340.876, 303.824, 52759.586 21/06/08,00:16:28,06,09,1, 11.9,1,1, 14.606, 10340.851, 303.798, 52759.592 21/06/08,00:16:28,07,09,1, 11.9,1,1, 14.606, 10340.874, 303.765, 52759.593 21/06/08,00:16:28,08,09,1, 11.9,1,1, 14.606, 10340.855, 303.741, 52759.601 21/06/08,00:16:28,09,09,1, 11.9,1,1, 14.606, 10340.875, 303.703, 52759.540 21/06/08,00:16:28,10,09,1, 11.9,1,1, 14.606, 10340.867, 303.729, 52759.587 21/06/08,00:16:28,11,09,1, 11.9,1,1, 14.606, 10340.850, 303.674, 52759.572 21/06/08,00:16:28,12,09,1, 11.9,1,1, 14.606, 10340.877, 303.661, 52759.568 21/06/08,00:16:28,13,09,1, 11.9,1,1, 14.606, 10340.859, 303.650, 52759.552 21/06/08,00:16:28,14,09,1, 11.9,1,1, 14.606, 10340.900, 303.624, 52759.532 21/06/08,00:16:28,15,09,1, 11.9,1,1, 14.606, 10340.867, 303.624, 52759.526 21/06/08,00:16:28,16,09,1, 11.9,1,1, 14.606, 10340.870, 303.581, 52759.515 21/06/08,00:16:28,17,09,1, 11.9,1,1, 14.606, 10340.877, 303.600, 52759.548 21/06/08,00:16:28,18,09,1, 11.9,1,1, 14.606, 10340.884, 303.560, 52759.499 21/06/08,00:16:28,19,09,1, 11.9,1,1, 14.606, 10340.869, 303.539, 52759.504 21/06/08,00:16:29,00,08,1, 11.9,1,1, 14.603, 10340.866, 303.539, 52759.504 21/06/08,00:16:29,01,08,1, 11.9,1,1, 14.603, 10340.845, 303.520, 52759.514 21/06/08,00:16:29,02,08,1, 11.9,1,1, 14.603, 10340.858, 303.495, 52759.509 21/06/08,00:16:29,03,08,1, 11.9,1,1, 14.603, 10340.865, 303.456, 52759.497 21/06/08,00:16:29,04,08,1, 11.9,1,1, 14.603, 10340.893, 303.435, 52759.495 21/06/08,00:16:29,05,08,1, 11.9,1,1, 14.603, 10340.869, 303.396, 52759.470 21/06/08,00:16:29,06,08,1, 11.9,1,1, 14.603, 10340.889, 303.410, 52759.486 21/06/08,00:16:29,07,08,1, 11.9,1,1, 14.603, 10340.887, 303.378, 52759.467 21/06/08,00:16:29,08,08,1, 11.9,1,1, 14.603, 10340.894, 303.325, 52759.413 21/06/08,00:16:29,09,08,1, 11.9,1,1, 14.603, 10340.913, 303.307, 52759.454 21/06/08,00:16:29,10,08,1, 11.9,1,1, 14.603, 10340.888, 303.310, 52759.572 21/06/08,00:16:29,11,08,1, 11.9,1,1, 14.603, 10340.884, 303.257, 52759.336 21/06/08,00:16:29,12,08,1, 11.9,1,1, 14.603, 10340.898, 303.269, 52759.359 21/06/08,00:16:29,13,08,1, 11.9,1,1, 14.603, 10340.905, 303.237, 52759.354 21/06/08,00:16:29,14,08,1, 11.9,1,1, 14.603, 10340.914, 303.190, 52759.372 21/06/08,00:16:29,15,08,1, 11.9,1,1, 14.603, 10340.911, 303.200, 52759.398 21/06/08,00:16:29,16,08,1, 11.9,1,1, 14.603, 10340.938, 303.164, 52759.395 21/06/08,00:16:29,17,08,1, 11.9,1,1, 14.603, 10340.916, 303.138, 52759.379 21/06/08,00:16:29,18,08,1, 11.9,1,1, 14.603, 10340.935, 303.119, 52759.369 21/06/08,00:16:29,19,08,1, 11.9,1,1, 14.603, 10340.956, 303.131, 52759.367 21/06/08,00:16:30,00,08,1, 11.9,1,1, 14.604, 10340.949, 303.131, 52759.367 21/06/08,00:16:30,01,08,1, 11.9,1,1, 14.604, 10340.933, 303.050, 52759.344 21/06/08,00:16:30,02,08,1, 11.9,1,1, 14.604, 10340.953, 303.056, 52759.360 21/06/08,00:16:30,03,08,1, 11.9,1,1, 14.604, 10340.950, 302.995, 52759.349 21/06/08,00:16:30,04,08,1, 11.9,1,1, 14.604, 10340.977, 303.013, 52759.288 21/06/08,00:16:30,05,08,1, 11.9,1,1, 14.604, 10340.947, 302.936, 52759.236 21/06/08,00:16:30,06,08,1, 11.9,1,1, 14.604, 10340.968, 302.912, 52758.990 21/06/08,00:16:30,07,08,1, 11.9,1,1, 14.604, 10340.920, 302.935, 52759.353 21/06/08,00:16:30,08,08,1, 11.9,1,1, 14.604, 10340.962, 302.896, 52759.296 21/06/08,00:16:30,09,08,1, 11.9,1,1, 14.604, 10340.995, 302.904, 52759.313 21/06/08,00:16:30,10,08,1, 11.9,1,1, 14.604, 10340.958, 302.890, 52759.237 21/06/08,00:16:30,11,08,1, 11.9,1,1, 14.604, 10340.987, 302.856, 52759.227 21/06/08,00:16:30,12,08,1, 11.9,1,1, 14.604, 10340.965, 302.803, 52759.275 21/06/08,00:16:30,13,08,1, 11.9,1,1, 14.604, 10341.007, 302.790, 52759.292 21/06/08,00:16:30,14,08,1, 11.9,1,1, 14.604, 10341.023, 302.764, 52759.276 21/06/08,00:16:30,15,08,1, 11.9,1,1, 14.604, 10341.043, 302.740, 52759.255 21/06/08,00:16:30,16,08,1, 11.9,1,1, 14.604, 10341.081, 302.744, 52759.258 21/06/08,00:16:30,17,08,1, 11.9,1,1, 14.604, 10341.037, 302.702, 52759.286 21/06/08,00:16:30,18,08,1, 11.9,1,1, 14.604, 10341.073, 302.686, 52759.187 21/06/08,00:16:30,19,08,1, 11.9,1,1, 14.604, 10341.062, 302.613, 52759.158 21/06/08,00:16:31,00,09,1, 11.8,1,1, 14.607, 10341.058, 302.613, 52759.158 21/06/08,00:16:31,01,09,1, 11.8,1,1, 14.607, 10341.088, 302.601, 52759.222 21/06/08,00:16:31,02,09,1, 11.8,1,1, 14.607, 10341.085, 302.588, 52759.205 21/06/08,00:16:31,03,09,1, 11.8,1,1, 14.607, 10341.094, 302.559, 52759.185 21/06/08,00:16:31,04,09,1, 11.8,1,1, 14.607, 10341.089, 302.546, 52759.188 21/06/08,00:16:31,05,09,1, 11.8,1,1, 14.607, 10341.122, 302.511, 52759.187 21/06/08,00:16:31,06,09,1, 11.8,1,1, 14.607, 10341.118, 302.472, 52759.185 21/06/08,00:16:31,07,09,1, 11.8,1,1, 14.607, 10341.167, 302.467, 52759.197 21/06/08,00:16:31,08,09,1, 11.8,1,1, 14.607, 10341.166, 302.421, 52759.173 21/06/08,00:16:31,09,09,1, 11.8,1,1, 14.607, 10341.148, 302.427, 52759.136 21/06/08,00:16:31,10,09,1, 11.8,1,1, 14.607, 10341.173, 302.426, 52759.130 21/06/08,00:16:31,11,09,1, 11.8,1,1, 14.607, 10341.172, 302.384, 52759.167 21/06/08,00:16:31,12,09,1, 11.8,1,1, 14.607, 10341.201, 302.347, 52759.097 21/06/08,00:16:31,13,09,1, 11.8,1,1, 14.607, 10341.212, 302.326, 52759.106 21/06/08,00:16:31,14,09,1, 11.8,1,1, 14.607, 10341.173, 302.317, 52759.089 21/06/08,00:16:31,15,09,1, 11.8,1,1, 14.607, 10341.215, 302.304, 52759.112 21/06/08,00:16:31,16,09,1, 11.8,1,1, 14.607, 10341.215, 302.329, 52759.074 21/06/08,00:16:31,17,09,1, 11.8,1,1, 14.607, 10341.210, 302.246, 52759.079 21/06/08,00:16:31,18,09,1, 11.8,1,1, 14.607, 10341.214, 302.226, 52759.030 21/06/08,00:16:31,19,09,1, 11.8,1,1, 14.607, 10341.266, 302.212, 52759.091 21/06/08,00:16:32,00,09,1, 11.9,1,1, 14.602, 10341.258, 302.212, 52759.091 21/06/08,00:16:32,01,09,1, 11.9,1,1, 14.602, 10341.265, 302.151, 52759.056 21/06/08,00:16:32,02,09,1, 11.9,1,1, 14.602, 10341.300, 302.144, 52759.085 21/06/08,00:16:32,03,09,1, 11.9,1,1, 14.602, 10341.278, 302.111, 52759.040 21/06/08,00:16:32,04,09,1, 11.9,1,1, 14.602, 10341.304, 302.079, 52758.992 21/06/08,00:16:32,05,09,1, 11.9,1,1, 14.602, 10341.312, 302.092, 52759.036 21/06/08,00:16:32,06,09,1, 11.9,1,1, 14.602, 10341.319, 302.051, 52759.025 21/06/08,00:16:32,07,09,1, 11.9,1,1, 14.602, 10341.312, 302.046, 52758.979 21/06/08,00:16:32,08,09,1, 11.9,1,1, 14.602, 10341.340, 302.024, 52758.991 21/06/08,00:16:32,09,09,1, 11.9,1,1, 14.602, 10341.362, 302.021, 52759.018 21/06/08,00:16:32,10,09,1, 11.9,1,1, 14.602, 10341.352, 302.000, 52759.015 21/06/08,00:16:32,11,09,1, 11.9,1,1, 14.602, 10341.386, 301.979, 52758.960 21/06/08,00:16:32,12,09,1, 11.9,1,1, 14.602, 10341.396, 301.938, 52758.987 21/06/08,00:16:32,13,09,1, 11.9,1,1, 14.602, 10341.406, 301.933, 52758.964 21/06/08,00:16:32,14,09,1, 11.9,1,1, 14.602, 10341.401, 301.881, 52758.933 21/06/08,00:16:32,15,09,1, 11.9,1,1, 14.602, 10341.418, 301.895, 52758.945 21/06/08,00:16:32,16,09,1, 11.9,1,1, 14.602, 10341.438, 301.904, 52758.971 21/06/08,00:16:32,17,09,1, 11.9,1,1, 14.602, 10341.435, 301.847, 52758.955 21/06/08,00:16:32,18,09,1, 11.9,1,1, 14.602, 10341.478, 301.842, 52758.922 21/06/08,00:16:32,19,09,1, 11.9,1,1, 14.602, 10341.471, 301.823, 52758.945 21/06/08,00:16:33,00,10,1, 11.9,1,1, 14.598, 10341.467, 301.823, 52758.945 21/06/08,00:16:33,01,10,1, 11.9,1,1, 14.598, 10341.489, 301.802, 52758.932 21/06/08,00:16:33,02,10,1, 11.9,1,1, 14.598, 10341.528, 301.738, 52758.899 21/06/08,00:16:33,03,10,1, 11.9,1,1, 14.598, 10341.519, 301.737, 52758.901 21/06/08,00:16:33,04,10,1, 11.9,1,1, 14.598, 10341.541, 301.735, 52758.906 21/06/08,00:16:33,05,10,1, 11.9,1,1, 14.598, 10341.554, 301.698, 52758.876 21/06/08,00:16:33,06,10,1, 11.9,1,1, 14.598, 10341.563, 301.669, 52758.870 21/06/08,00:16:33,07,10,1, 11.9,1,1, 14.598, 10341.557, 301.649, 52758.862 21/06/08,00:16:33,08,10,1, 11.9,1,1, 14.598, 10341.580, 301.654, 52758.834 21/06/08,00:16:33,09,10,1, 11.9,1,1, 14.598, 10341.609, 301.620, 52758.868 21/06/08,00:16:33,10,10,1, 11.9,1,1, 14.598, 10341.605, 301.615, 52758.877 21/06/08,00:16:33,11,10,1, 11.9,1,1, 14.598, 10341.614, 301.581, 52758.850 21/06/08,00:16:33,12,10,1, 11.9,1,1, 14.598, 10341.627, 301.564, 52758.838 21/06/08,00:16:33,13,10,1, 11.9,1,1, 14.598, 10341.635, 301.537, 52758.830 21/06/08,00:16:33,14,10,1, 11.9,1,1, 14.598, 10341.637, 301.493, 52758.778 21/06/08,00:16:33,15,10,1, 11.9,1,1, 14.598, 10341.645, 301.505, 52758.783 21/06/08,00:16:33,16,10,1, 11.9,1,1, 14.598, 10341.670, 301.478, 52758.814 21/06/08,00:16:33,17,10,1, 11.9,1,1, 14.598, 10341.692, 301.497, 52758.868 21/06/08,00:16:33,18,10,1, 11.9,1,1, 14.598, 10341.682, 301.458, 52758.775 21/06/08,00:16:33,19,10,1, 11.9,1,1, 14.598, 10341.702, 301.432, 52758.779 21/06/08,00:16:34,00,09,1, 11.9,1,1, 14.605, 10341.700, 301.432, 52758.779 21/06/08,00:16:34,01,09,1, 11.9,1,1, 14.605, 10341.713, 301.388, 52758.775 21/06/08,00:16:34,02,09,1, 11.9,1,1, 14.605, 10341.750, 301.380, 52758.779 21/06/08,00:16:34,03,09,1, 11.9,1,1, 14.605, 10341.727, 301.340, 52758.778 21/06/08,00:16:34,04,09,1, 11.9,1,1, 14.605, 10341.749, 301.314, 52758.741 21/06/08,00:16:34,05,09,1, 11.9,1,1, 14.605, 10341.764, 301.306, 52758.765 21/06/08,00:16:34,06,09,1, 11.9,1,1, 14.605, 10341.768, 301.305, 52758.751 21/06/08,00:16:34,07,09,1, 11.9,1,1, 14.605, 10341.780, 301.235, 52758.731 21/06/08,00:16:34,08,09,1, 11.9,1,1, 14.605, 10341.791, 301.226, 52758.700 21/06/08,00:16:34,09,09,1, 11.9,1,1, 14.605, 10341.819, 301.213, 52758.682 21/06/08,00:16:34,10,09,1, 11.9,1,1, 14.605, 10341.843, 301.210, 52758.696 21/06/08,00:16:34,11,09,1, 11.9,1,1, 14.605, 10341.836, 301.191, 52758.692 21/06/08,00:16:34,12,09,1, 11.9,1,1, 14.605, 10341.842, 301.194, 52758.714 21/06/08,00:16:34,13,09,1, 11.9,1,1, 14.605, 10341.882, 301.140, 52758.662 21/06/08,00:16:34,14,09,1, 11.9,1,1, 14.605, 10341.871, 301.116, 52758.642 21/06/08,00:16:34,15,09,1, 11.9,1,1, 14.605, 10341.880, 301.101, 52758.629 21/06/08,00:16:34,16,09,1, 11.9,1,1, 14.605, 10341.879, 301.077, 52758.660 21/06/08,00:16:34,17,09,1, 11.9,1,1, 14.605, 10341.892, 301.080, 52758.660 21/06/08,00:16:34,18,09,1, 11.9,1,1, 14.605, 10341.925, 301.072, 52758.626 21/06/08,00:16:34,19,09,1, 11.9,1,1, 14.605, 10341.928, 301.042, 52758.673 21/06/08,00:16:35,00,08,1, 11.9,1,1, 14.604, 10341.926, 301.042, 52758.673 21/06/08,00:16:35,01,08,1, 11.9,1,1, 14.604, 10341.936, 301.020, 52758.595 21/06/08,00:16:35,02,08,1, 11.9,1,1, 14.604, 10341.912, 300.955, 52758.586 21/06/08,00:16:35,03,08,1, 11.9,1,1, 14.604, 10341.928, 300.933, 52758.592 21/06/08,00:16:35,04,08,1, 11.9,1,1, 14.604, 10341.938, 300.936, 52758.613 21/06/08,00:16:35,05,08,1, 11.9,1,1, 14.604, 10341.959, 300.917, 52758.603 21/06/08,00:16:35,06,08,1, 11.9,1,1, 14.604, 10341.944, 300.889, 52758.605 21/06/08,00:16:35,07,08,1, 11.9,1,1, 14.604, 10341.973, 300.876, 52758.564 21/06/08,00:16:35,08,08,1, 11.9,1,1, 14.604, 10341.975, 300.856, 52758.543 21/06/08,00:16:35,09,08,1, 11.9,1,1, 14.604, 10341.991, 300.809, 52758.534 21/06/08,00:16:35,10,08,1, 11.9,1,1, 14.604, 10342.001, 300.820, 52758.551 21/06/08,00:16:35,11,08,1, 11.9,1,1, 14.604, 10342.014, 300.811, 52758.584 21/06/08,00:16:35,12,08,1, 11.9,1,1, 14.604, 10342.029, 300.791, 52758.528 21/06/08,00:16:35,13,08,1, 11.9,1,1, 14.604, 10341.994, 300.762, 52758.514 21/06/08,00:16:35,14,08,1, 11.9,1,1, 14.604, 10342.039, 300.758, 52758.546 21/06/08,00:16:35,15,08,1, 11.9,1,1, 14.604, 10342.056, 300.728, 52758.529 21/06/08,00:16:35,16,08,1, 11.9,1,1, 14.604, 10342.041, 300.696, 52758.493 21/06/08,00:16:35,17,08,1, 11.9,1,1, 14.604, 10342.065, 300.708, 52758.538 21/06/08,00:16:35,18,08,1, 11.9,1,1, 14.604, 10342.063, 300.681, 52758.537 21/06/08,00:16:35,19,08,1, 11.9,1,1, 14.604, 10342.063, 300.662, 52758.492 21/06/08,00:16:36,00,08,1, 11.9,1,1, 14.606, 10342.059, 300.662, 52758.492 21/06/08,00:16:36,01,08,1, 11.9,1,1, 14.606, 10342.082, 300.646, 52758.490 21/06/08,00:16:36,02,08,1, 11.9,1,1, 14.606, 10342.064, 300.598, 52758.443 21/06/08,00:16:36,03,08,1, 11.9,1,1, 14.606, 10342.065, 300.557, 52758.472 21/06/08,00:16:36,04,08,1, 11.9,1,1, 14.606, 10342.087, 300.568, 52758.407 21/06/08,00:16:36,05,08,1, 11.9,1,1, 14.606, 10342.084, 300.539, 52758.455 21/06/08,00:16:36,06,08,1, 11.9,1,1, 14.606, 10342.116, 300.560, 52758.479 21/06/08,00:16:36,07,08,1, 11.9,1,1, 14.606, 10342.100, 300.541, 52758.508 21/06/08,00:16:36,08,08,1, 11.9,1,1, 14.606, 10342.114, 300.511, 52758.445 21/06/08,00:16:36,09,08,1, 11.9,1,1, 14.606, 10342.104, 300.500, 52758.484 21/06/08,00:16:36,10,08,1, 11.9,1,1, 14.606, 10342.145, 300.463, 52758.426 21/06/08,00:16:36,11,08,1, 11.9,1,1, 14.606, 10342.115, 300.445, 52758.383 21/06/08,00:16:36,12,08,1, 11.9,1,1, 14.606, 10342.139, 300.451, 52758.383 21/06/08,00:16:36,13,08,1, 11.9,1,1, 14.606, 10342.149, 300.424, 52758.383 21/06/08,00:16:36,14,08,1, 11.9,1,1, 14.606, 10342.150, 300.390, 52758.386 21/06/08,00:16:36,15,08,1, 11.9,1,1, 14.606, 10342.170, 300.392, 52758.347 21/06/08,00:16:36,16,08,1, 11.9,1,1, 14.606, 10342.151, 300.372, 52758.338 21/06/08,00:16:36,17,08,1, 11.9,1,1, 14.606, 10342.157, 300.324, 52758.375 21/06/08,00:16:36,18,08,1, 11.9,1,1, 14.606, 10342.152, 300.315, 52758.541 21/06/08,00:16:36,19,08,1, 11.9,1,1, 14.606, 10342.147, 300.280, 52758.307 21/06/08,00:16:37,00,08,1, 11.9,1,1, 14.599, 10342.143, 300.280, 52758.307 21/06/08,00:16:37,01,08,1, 11.9,1,1, 14.599, 10342.198, 300.275, 52758.306 21/06/08,00:16:37,02,08,1, 11.9,1,1, 14.599, 10342.184, 300.255, 52758.349 21/06/08,00:16:37,03,08,1, 11.9,1,1, 14.599, 10342.189, 300.208, 52758.325 21/06/08,00:16:37,04,08,1, 11.9,1,1, 14.599, 10342.159, 300.165, 52758.266 21/06/08,00:16:37,05,08,1, 11.9,1,1, 14.599, 10342.174, 300.131, 52758.292 21/06/08,00:16:37,06,08,1, 11.9,1,1, 14.599, 10342.179, 300.163, 52758.292 21/06/08,00:16:37,07,08,1, 11.9,1,1, 14.599, 10342.197, 300.143, 52758.318 21/06/08,00:16:37,08,08,1, 11.9,1,1, 14.599, 10342.194, 300.134, 52758.314 21/06/08,00:16:37,09,08,1, 11.9,1,1, 14.599, 10342.218, 300.110, 52758.256 21/06/08,00:16:37,10,08,1, 11.9,1,1, 14.599, 10342.203, 300.085, 52758.261 21/06/08,00:16:37,11,08,1, 11.9,1,1, 14.599, 10342.153, 300.034, 52758.210 21/06/08,00:16:37,12,08,1, 11.9,1,1, 14.599, 10342.188, 300.034, 52758.245 21/06/08,00:16:37,13,08,1, 11.9,1,1, 14.599, 10342.179, 300.043, 52758.204 21/06/08,00:16:37,14,08,1, 11.9,1,1, 14.599, 10342.198, 300.038, 52758.240 21/06/08,00:16:37,15,08,1, 11.9,1,1, 14.599, 10342.213, 300.018, 52758.220 21/06/08,00:16:37,16,08,1, 11.9,1,1, 14.599, 10342.194, 299.978, 52758.148 21/06/08,00:16:37,17,08,1, 11.9,1,1, 14.599, 10342.204, 299.968, 52758.205 21/06/08,00:16:37,18,08,1, 11.9,1,1, 14.599, 10342.203, 299.967, 52758.176 21/06/08,00:16:37,19,08,1, 11.9,1,1, 14.599, 10342.212, 299.941, 52758.188 21/06/08,00:16:38,00,09,1, 11.8,1,1, 14.604, 10342.209, 299.941, 52758.188 21/06/08,00:16:38,01,09,1, 11.8,1,1, 14.604, 10342.208, 299.914, 52758.180 21/06/08,00:16:38,02,09,1, 11.8,1,1, 14.604, 10342.233, 299.874, 52758.195 21/06/08,00:16:38,03,09,1, 11.8,1,1, 14.604, 10342.226, 299.876, 52758.213 21/06/08,00:16:38,04,09,1, 11.8,1,1, 14.604, 10342.201, 299.849, 52758.143 21/06/08,00:16:38,05,09,1, 11.8,1,1, 14.604, 10342.205, 299.805, 52758.121 21/06/08,00:16:38,06,09,1, 11.8,1,1, 14.604, 10342.220, 299.835, 52758.186 21/06/08,00:16:38,07,09,1, 11.8,1,1, 14.604, 10342.227, 299.827, 52758.172 21/06/08,00:16:38,08,09,1, 11.8,1,1, 14.604, 10342.224, 299.791, 52758.132 21/06/08,00:16:38,09,09,1, 11.8,1,1, 14.604, 10342.256, 299.821, 52758.125 21/06/08,00:16:38,10,09,1, 11.8,1,1, 14.604, 10342.239, 299.802, 52758.154 21/06/08,00:16:38,11,09,1, 11.8,1,1, 14.604, 10342.200, 299.767, 52758.145 21/06/08,00:16:38,12,09,1, 11.8,1,1, 14.604, 10342.243, 299.729, 52758.086 21/06/08,00:16:38,13,09,1, 11.8,1,1, 14.604, 10342.231, 299.692, 52758.085 21/06/08,00:16:38,14,09,1, 11.8,1,1, 14.604, 10342.252, 299.707, 52758.079 21/06/08,00:16:38,15,09,1, 11.8,1,1, 14.604, 10342.224, 299.707, 52758.094 21/06/08,00:16:38,16,09,1, 11.8,1,1, 14.604, 10342.235, 299.699, 52758.088 21/06/08,00:16:38,17,09,1, 11.8,1,1, 14.604, 10342.250, 299.725, 52758.122 21/06/08,00:16:38,18,09,1, 11.8,1,1, 14.604, 10342.255, 299.691, 52758.074 21/06/08,00:16:38,19,09,1, 11.8,1,1, 14.604, 10342.271, 299.695, 52758.062 21/06/08,00:16:39,00,09,1, 11.9,1,1, 14.604, 10342.268, 299.695, 52758.062 21/06/08,00:16:39,01,09,1, 11.9,1,1, 14.604, 10342.256, 299.620, 52758.001 21/06/08,00:16:39,02,09,1, 11.9,1,1, 14.604, 10342.270, 299.655, 52758.029 21/06/08,00:16:39,03,09,1, 11.9,1,1, 14.604, 10342.234, 299.654, 52758.051 21/06/08,00:16:39,04,09,1, 11.9,1,1, 14.604, 10342.259, 299.620, 52758.004 21/06/08,00:16:39,05,09,1, 11.9,1,1, 14.604, 10342.262, 299.601, 52758.043 21/06/08,00:16:39,06,09,1, 11.9,1,1, 14.604, 10342.240, 299.593, 52758.021 21/06/08,00:16:39,07,09,1, 11.9,1,1, 14.604, 10342.272, 299.576, 52758.029 21/06/08,00:16:39,08,09,1, 11.9,1,1, 14.604, 10342.272, 299.589, 52758.011 21/06/08,00:16:39,09,09,1, 11.9,1,1, 14.604, 10342.244, 299.558, 52758.024 21/06/08,00:16:39,10,09,1, 11.9,1,1, 14.604, 10342.287, 299.591, 52758.036 21/06/08,00:16:39,11,09,1, 11.9,1,1, 14.604, 10342.291, 299.588, 52758.064 21/06/08,00:16:39,12,09,1, 11.9,1,1, 14.604, 10342.281, 299.567, 52758.022 21/06/08,00:16:39,13,09,1, 11.9,1,1, 14.604, 10342.303, 299.550, 52758.016 21/06/08,00:16:39,14,09,1, 11.9,1,1, 14.604, 10342.287, 299.509, 52757.968 21/06/08,00:16:39,15,09,1, 11.9,1,1, 14.604, 10342.304, 299.526, 52758.022 21/06/08,00:16:39,16,09,1, 11.9,1,1, 14.604, 10342.286, 299.505, 52757.953 21/06/08,00:16:39,17,09,1, 11.9,1,1, 14.604, 10342.290, 299.524, 52758.034 21/06/08,00:16:39,18,09,1, 11.9,1,1, 14.604, 10342.298, 299.514, 52757.978 21/06/08,00:16:39,19,09,1, 11.9,1,1, 14.604, 10342.318, 299.513, 52757.984 21/06/08,00:16:40,00,09,1, 11.9,1,1, 14.601, 10342.318, 299.513, 52757.984 21/06/08,00:16:40,01,09,1, 11.9,1,1, 14.601, 10342.323, 299.464, 52757.957 21/06/08,00:16:40,02,09,1, 11.9,1,1, 14.601, 10342.309, 299.467, 52757.949 21/06/08,00:16:40,03,09,1, 11.9,1,1, 14.601, 10342.321, 299.498, 52757.995 21/06/08,00:16:40,04,09,1, 11.9,1,1, 14.601, 10342.352, 299.487, 52757.939 21/06/08,00:16:40,05,09,1, 11.9,1,1, 14.601, 10342.341, 299.468, 52757.976 21/06/08,00:16:40,06,09,1, 11.9,1,1, 14.601, 10342.357, 299.472, 52757.946 21/06/08,00:16:40,07,09,1, 11.9,1,1, 14.601, 10342.351, 299.476, 52758.004 21/06/08,00:16:40,08,09,1, 11.9,1,1, 14.601, 10342.345, 299.418, 52757.928 21/06/08,00:16:40,09,09,1, 11.9,1,1, 14.601, 10342.347, 299.425, 52757.966 21/06/08,00:16:40,10,09,1, 11.9,1,1, 14.601, 10342.349, 299.443, 52757.919 21/06/08,00:16:40,11,09,1, 11.9,1,1, 14.601, 10342.371, 299.444, 52757.934 21/06/08,00:16:40,12,09,1, 11.9,1,1, 14.601, 10342.329, 299.432, 52757.963 21/06/08,00:16:40,13,09,1, 11.9,1,1, 14.601, 10342.361, 299.412, 52757.923 21/06/08,00:16:40,14,09,1, 11.9,1,1, 14.601, 10342.339, 299.408, 52757.935 21/06/08,00:16:40,15,09,1, 11.9,1,1, 14.601, 10342.373, 299.399, 52758.097 21/06/08,00:16:40,16,09,1, 11.9,1,1, 14.601, 10342.352, 299.389, 52757.800 21/06/08,00:16:40,17,09,1, 11.9,1,1, 14.601, 10342.335, 299.447, 52757.916 21/06/08,00:16:40,18,09,1, 11.9,1,1, 14.601, 10342.370, 299.429, 52757.918 21/06/08,00:16:40,19,09,1, 11.9,1,1, 14.601, 10342.361, 299.438, 52757.877 21/06/08,00:16:41,00,08,1, 11.9,1,1, 14.607, 10342.360, 299.438, 52757.877 21/06/08,00:16:41,01,08,1, 11.9,1,1, 14.607, 10342.386, 299.395, 52757.903 21/06/08,00:16:41,02,08,1, 11.9,1,1, 14.607, 10342.369, 299.392, 52757.870 21/06/08,00:16:41,03,08,1, 11.9,1,1, 14.607, 10342.379, 299.403, 52757.903 21/06/08,00:16:41,04,08,1, 11.9,1,1, 14.607, 10342.378, 299.410, 52757.873 21/06/08,00:16:41,05,08,1, 11.9,1,1, 14.607, 10342.376, 299.417, 52757.893 21/06/08,00:16:41,06,08,1, 11.9,1,1, 14.607, 10342.410, 299.428, 52757.886 21/06/08,00:16:41,07,08,1, 11.9,1,1, 14.607, 10342.427, 299.428, 52757.898 21/06/08,00:16:41,08,08,1, 11.9,1,1, 14.607, 10342.415, 299.412, 52757.871 21/06/08,00:16:41,09,08,1, 11.9,1,1, 14.607, 10342.402, 299.405, 52757.848 21/06/08,00:16:41,10,08,1, 11.9,1,1, 14.607, 10342.427, 299.399, 52757.873 21/06/08,00:16:41,11,08,1, 11.9,1,1, 14.607, 10342.453, 299.395, 52757.878 21/06/08,00:16:41,12,08,1, 11.9,1,1, 14.607, 10342.463, 299.443, 52757.872 21/06/08,00:16:41,13,08,1, 11.9,1,1, 14.607, 10342.456, 299.416, 52757.851 21/06/08,00:16:41,14,08,1, 11.9,1,1, 14.607, 10342.460, 299.409, 52757.838 21/06/08,00:16:41,15,08,1, 11.9,1,1, 14.607, 10342.469, 299.399, 52757.881 21/06/08,00:16:41,16,08,1, 11.9,1,1, 14.607, 10342.465, 299.396, 52757.874 21/06/08,00:16:41,17,08,1, 11.9,1,1, 14.607, 10342.482, 299.382, 52757.836 21/06/08,00:16:41,18,08,1, 11.9,1,1, 14.607, 10342.478, 299.436, 52757.854 21/06/08,00:16:41,19,08,1, 11.9,1,1, 14.607, 10342.470, 299.397, 52757.863 21/06/08,00:16:42,00,09,1, 11.8,1,1, 14.600, 10342.468, 299.397, 52757.863 21/06/08,00:16:42,01,09,1, 11.8,1,1, 14.600, 10342.499, 299.417, 52757.845 21/06/08,00:16:42,02,09,1, 11.8,1,1, 14.600, 10342.514, 299.393, 52757.870 21/06/08,00:16:42,03,09,1, 11.8,1,1, 14.600, 10342.518, 299.405, 52757.816 21/06/08,00:16:42,04,09,1, 11.8,1,1, 14.600, 10342.519, 299.405, 52757.800 21/06/08,00:16:42,05,09,1, 11.8,1,1, 14.600, 10342.513, 299.402, 52757.766 21/06/08,00:16:42,06,09,1, 11.8,1,1, 14.600, 10342.521, 299.404, 52757.820 21/06/08,00:16:42,07,09,1, 11.8,1,1, 14.600, 10342.528, 299.454, 52757.798 21/06/08,00:16:42,08,09,1, 11.8,1,1, 14.600, 10342.555, 299.425, 52757.802 21/06/08,00:16:42,09,09,1, 11.8,1,1, 14.600, 10342.572, 299.435, 52757.817 21/06/08,00:16:42,10,09,1, 11.8,1,1, 14.600, 10342.569, 299.404, 52757.807 21/06/08,00:16:42,11,09,1, 11.8,1,1, 14.600, 10342.602, 299.388, 52757.777 21/06/08,00:16:42,12,09,1, 11.8,1,1, 14.600, 10342.591, 299.420, 52757.798 21/06/08,00:16:42,13,09,1, 11.8,1,1, 14.600, 10342.609, 299.410, 52757.789 21/06/08,00:16:42,14,09,1, 11.8,1,1, 14.600, 10342.605, 299.444, 52757.804 21/06/08,00:16:42,15,09,1, 11.8,1,1, 14.600, 10342.588, 299.415, 52757.795 21/06/08,00:16:42,16,09,1, 11.8,1,1, 14.600, 10342.617, 299.458, 52757.784 21/06/08,00:16:42,17,09,1, 11.8,1,1, 14.600, 10342.601, 299.439, 52757.727 21/06/08,00:16:42,18,09,1, 11.8,1,1, 14.600, 10342.618, 299.439, 52757.734 21/06/08,00:16:42,19,09,1, 11.8,1,1, 14.600, 10342.606, 299.461, 52757.734 21/06/08,00:16:43,00,09,1, 11.9,1,1, 14.600, 10342.602, 299.461, 52757.734 21/06/08,00:16:43,01,09,1, 11.9,1,1, 14.600, 10342.655, 299.466, 52757.786 21/06/08,00:16:43,02,09,1, 11.9,1,1, 14.600, 10342.667, 299.492, 52757.743 21/06/08,00:16:43,03,09,1, 11.9,1,1, 14.600, 10342.652, 299.486, 52757.756 21/06/08,00:16:43,04,09,1, 11.9,1,1, 14.600, 10342.667, 299.469, 52757.728 21/06/08,00:16:43,05,09,1, 11.9,1,1, 14.600, 10342.677, 299.472, 52757.779 21/06/08,00:16:43,06,09,1, 11.9,1,1, 14.600, 10342.694, 299.435, 52757.716 21/06/08,00:16:43,07,09,1, 11.9,1,1, 14.600, 10342.700, 299.473, 52757.736 21/06/08,00:16:43,08,09,1, 11.9,1,1, 14.600, 10342.717, 299.461, 52757.748 21/06/08,00:16:43,09,09,1, 11.9,1,1, 14.600, 10342.708, 299.486, 52757.737 21/06/08,00:16:43,10,09,1, 11.9,1,1, 14.600, 10342.714, 299.477, 52757.724 21/06/08,00:16:43,11,09,1, 11.9,1,1, 14.600, 10342.746, 299.455, 52757.710 21/06/08,00:16:43,12,09,1, 11.9,1,1, 14.600, 10342.714, 299.457, 52757.719 21/06/08,00:16:43,13,09,1, 11.9,1,1, 14.600, 10342.746, 299.446, 52757.720 21/06/08,00:16:43,14,09,1, 11.9,1,1, 14.600, 10342.723, 299.469, 52757.614 21/06/08,00:16:43,15,09,1, 11.9,1,1, 14.600, 10342.777, 299.460, 52757.566 21/06/08,00:16:43,16,09,1, 11.9,1,1, 14.600, 10342.747, 299.485, 52757.670 21/06/08,00:16:43,17,09,1, 11.9,1,1, 14.600, 10342.716, 299.491, 52757.654 21/06/08,00:16:43,18,09,1, 11.9,1,1, 14.600, 10342.750, 299.463, 52757.687 21/06/08,00:16:43,19,09,1, 11.9,1,1, 14.600, 10342.775, 299.463, 52757.696 21/06/08,00:16:44,00,09,1, 11.9,1,1, 14.601, 10342.768, 299.463, 52757.696 21/06/08,00:16:44,01,09,1, 11.9,1,1, 14.601, 10342.792, 299.442, 52757.642 21/06/08,00:16:44,02,09,1, 11.9,1,1, 14.601, 10342.780, 299.445, 52757.633 21/06/08,00:16:44,03,09,1, 11.9,1,1, 14.601, 10342.809, 299.460, 52757.645 21/06/08,00:16:44,04,09,1, 11.9,1,1, 14.601, 10342.806, 299.466, 52757.642 21/06/08,00:16:44,05,09,1, 11.9,1,1, 14.601, 10342.826, 299.451, 52757.643 21/06/08,00:16:44,06,09,1, 11.9,1,1, 14.601, 10342.839, 299.454, 52757.620 21/06/08,00:16:44,07,09,1, 11.9,1,1, 14.601, 10342.823, 299.471, 52757.593 21/06/08,00:16:44,08,09,1, 11.9,1,1, 14.601, 10342.845, 299.445, 52757.619 21/06/08,00:16:44,09,09,1, 11.9,1,1, 14.601, 10342.859, 299.466, 52757.591 21/06/08,00:16:44,10,09,1, 11.9,1,1, 14.601, 10342.841, 299.455, 52757.639 21/06/08,00:16:44,11,09,1, 11.9,1,1, 14.601, 10342.851, 299.447, 52757.629 21/06/08,00:16:44,12,09,1, 11.9,1,1, 14.601, 10342.845, 299.423, 52757.573 21/06/08,00:16:44,13,09,1, 11.9,1,1, 14.601, 10342.852, 299.446, 52757.601 21/06/08,00:16:44,14,09,1, 11.9,1,1, 14.601, 10342.878, 299.405, 52757.562 21/06/08,00:16:44,15,09,1, 11.9,1,1, 14.601, 10342.870, 299.404, 52757.578 21/06/08,00:16:44,16,09,1, 11.9,1,1, 14.601, 10342.889, 299.406, 52757.527 21/06/08,00:16:44,17,09,1, 11.9,1,1, 14.601, 10342.896, 299.386, 52757.571 21/06/08,00:16:44,18,09,1, 11.9,1,1, 14.601, 10342.895, 299.398, 52757.586 21/06/08,00:16:44,19,09,1, 11.9,1,1, 14.601, 10342.888, 299.405, 52757.545 21/06/08,00:16:45,00,09,1, 11.8,1,1, 14.603, 10342.885, 299.405, 52757.545 21/06/08,00:16:45,01,09,1, 11.8,1,1, 14.603, 10342.879, 299.371, 52757.512 21/06/08,00:16:45,02,09,1, 11.8,1,1, 14.603, 10342.888, 299.339, 52757.475 21/06/08,00:16:45,03,09,1, 11.8,1,1, 14.603, 10342.891, 299.332, 52757.496 21/06/08,00:16:45,04,09,1, 11.8,1,1, 14.603, 10342.873, 299.314, 52757.440 21/06/08,00:16:45,05,09,1, 11.8,1,1, 14.603, 10342.921, 299.329, 52757.455 21/06/08,00:16:45,06,09,1, 11.8,1,1, 14.603, 10342.888, 299.348, 52757.451 21/06/08,00:16:45,07,09,1, 11.8,1,1, 14.603, 10342.903, 299.316, 52757.441 21/06/08,00:16:45,08,09,1, 11.8,1,1, 14.603, 10342.891, 299.278, 52757.413 21/06/08,00:16:45,09,09,1, 11.8,1,1, 14.603, 10342.891, 299.272, 52757.419 21/06/08,00:16:45,10,09,1, 11.8,1,1, 14.603, 10342.902, 299.269, 52757.406 21/06/08,00:16:45,11,09,1, 11.8,1,1, 14.603, 10342.909, 299.264, 52757.391 21/06/08,00:16:45,12,09,1, 11.8,1,1, 14.603, 10342.904, 299.253, 52757.364 21/06/08,00:16:45,13,09,1, 11.8,1,1, 14.603, 10342.919, 299.268, 52757.375 21/06/08,00:16:45,14,09,1, 11.8,1,1, 14.603, 10342.933, 299.272, 52757.349 21/06/08,00:16:45,15,09,1, 11.8,1,1, 14.603, 10342.918, 299.258, 52757.358 21/06/08,00:16:45,16,09,1, 11.8,1,1, 14.603, 10342.927, 299.183, 52757.342 21/06/08,00:16:45,17,09,1, 11.8,1,1, 14.603, 10342.951, 299.195, 52757.323 21/06/08,00:16:45,18,09,1, 11.8,1,1, 14.603, 10342.936, 299.169, 52757.318 21/06/08,00:16:45,19,09,1, 11.8,1,1, 14.603, 10342.929, 299.162, 52757.324 21/06/08,00:16:46,00,09,1, 11.9,1,1, 14.605, 10342.927, 299.162, 52757.324 21/06/08,00:16:46,01,09,1, 11.9,1,1, 14.605, 10342.942, 299.110, 52757.306 21/06/08,00:16:46,02,09,1, 11.9,1,1, 14.605, 10342.960, 299.093, 52757.227 21/06/08,00:16:46,03,09,1, 11.9,1,1, 14.605, 10342.953, 299.079, 52757.264 21/06/08,00:16:46,04,09,1, 11.9,1,1, 14.605, 10342.954, 299.060, 52757.214 21/06/08,00:16:46,05,09,1, 11.9,1,1, 14.605, 10342.957, 299.025, 52757.243 21/06/08,00:16:46,06,09,1, 11.9,1,1, 14.605, 10342.969, 299.024, 52757.219 21/06/08,00:16:46,07,09,1, 11.9,1,1, 14.605, 10342.958, 299.048, 52757.212 21/06/08,00:16:46,08,09,1, 11.9,1,1, 14.605, 10342.976, 299.019, 52757.199 21/06/08,00:16:46,09,09,1, 11.9,1,1, 14.605, 10343.001, 299.026, 52757.164 21/06/08,00:16:46,10,09,1, 11.9,1,1, 14.605, 10342.982, 298.947, 52757.168 21/06/08,00:16:46,11,09,1, 11.9,1,1, 14.605, 10342.963, 298.948, 52757.135 21/06/08,00:16:46,12,09,1, 11.9,1,1, 14.605, 10342.974, 298.942, 52757.153 21/06/08,00:16:46,13,09,1, 11.9,1,1, 14.605, 10342.979, 298.944, 52757.185 21/06/08,00:16:46,14,09,1, 11.9,1,1, 14.605, 10342.990, 298.908, 52757.128 21/06/08,00:16:46,15,09,1, 11.9,1,1, 14.605, 10342.978, 298.910, 52757.097 21/06/08,00:16:46,16,09,1, 11.9,1,1, 14.605, 10342.974, 298.867, 52757.115 21/06/08,00:16:46,17,09,1, 11.9,1,1, 14.605, 10342.998, 298.843, 52757.120 21/06/08,00:16:46,18,09,1, 11.9,1,1, 14.605, 10342.986, 298.821, 52757.070 21/06/08,00:16:46,19,09,1, 11.9,1,1, 14.605, 10342.992, 298.809, 52757.051 21/06/08,00:16:47,00,09,1, 11.9,1,1, 14.602, 10342.985, 298.809, 52757.051 21/06/08,00:16:47,01,09,1, 11.9,1,1, 14.602, 10343.002, 298.780, 52757.023 21/06/08,00:16:47,02,09,1, 11.9,1,1, 14.602, 10343.004, 298.751, 52757.018 21/06/08,00:16:47,03,09,1, 11.9,1,1, 14.602, 10342.999, 298.767, 52757.050 21/06/08,00:16:47,04,09,1, 11.9,1,1, 14.602, 10343.013, 298.745, 52756.995 21/06/08,00:16:47,05,09,1, 11.9,1,1, 14.602, 10342.990, 298.733, 52756.999 21/06/08,00:16:47,06,09,1, 11.9,1,1, 14.602, 10342.985, 298.679, 52756.949 21/06/08,00:16:47,07,09,1, 11.9,1,1, 14.602, 10342.986, 298.673, 52756.929 21/06/08,00:16:47,08,09,1, 11.9,1,1, 14.602, 10342.992, 298.676, 52756.962 21/06/08,00:16:47,09,09,1, 11.9,1,1, 14.602, 10343.010, 298.646, 52756.938 21/06/08,00:16:47,10,09,1, 11.9,1,1, 14.602, 10343.004, 298.643, 52756.939 21/06/08,00:16:47,11,09,1, 11.9,1,1, 14.602, 10342.993, 298.620, 52756.930 21/06/08,00:16:47,12,09,1, 11.9,1,1, 14.602, 10342.994, 298.606, 52756.921 21/06/08,00:16:47,13,09,1, 11.9,1,1, 14.602, 10342.999, 298.597, 52756.860 21/06/08,00:16:47,14,09,1, 11.9,1,1, 14.602, 10342.992, 298.535, 52756.829 21/06/08,00:16:47,15,09,1, 11.9,1,1, 14.602, 10342.986, 298.518, 52756.838 21/06/08,00:16:47,16,09,1, 11.9,1,1, 14.602, 10342.989, 298.511, 52756.871 21/06/08,00:16:47,17,09,1, 11.9,1,1, 14.602, 10342.984, 298.499, 52756.805 21/06/08,00:16:47,18,09,1, 11.9,1,1, 14.602, 10342.991, 298.477, 52756.786 21/06/08,00:16:47,19,09,1, 11.9,1,1, 14.602, 10342.995, 298.469, 52756.809 21/06/08,00:16:48,00,09,1, 11.9,1,1, 14.602, 10342.994, 298.469, 52756.809 21/06/08,00:16:48,01,09,1, 11.9,1,1, 14.602, 10342.968, 298.406, 52756.736 21/06/08,00:16:48,02,09,1, 11.9,1,1, 14.602, 10342.994, 298.404, 52756.747 21/06/08,00:16:48,03,09,1, 11.9,1,1, 14.602, 10342.980, 298.391, 52756.748 21/06/08,00:16:48,04,09,1, 11.9,1,1, 14.602, 10342.990, 298.361, 52756.718 21/06/08,00:16:48,05,09,1, 11.9,1,1, 14.602, 10342.980, 298.358, 52756.741 21/06/08,00:16:48,06,09,1, 11.9,1,1, 14.602, 10342.978, 298.345, 52756.706 21/06/08,00:16:48,07,09,1, 11.9,1,1, 14.602, 10342.964, 298.310, 52756.715 21/06/08,00:16:48,08,09,1, 11.9,1,1, 14.602, 10342.972, 298.280, 52756.680 21/06/08,00:16:48,09,09,1, 11.9,1,1, 14.602, 10342.974, 298.295, 52756.649 21/06/08,00:16:48,10,09,1, 11.9,1,1, 14.602, 10342.984, 298.268, 52756.641 21/06/08,00:16:48,11,09,1, 11.9,1,1, 14.602, 10342.974, 298.259, 52756.631 21/06/08,00:16:48,12,09,1, 11.9,1,1, 14.602, 10342.974, 298.230, 52756.607 21/06/08,00:16:48,13,09,1, 11.9,1,1, 14.602, 10342.969, 298.210, 52756.590 21/06/08,00:16:48,14,09,1, 11.9,1,1, 14.602, 10342.974, 298.201, 52756.645 21/06/08,00:16:48,15,09,1, 11.9,1,1, 14.602, 10342.946, 298.176, 52756.603 21/06/08,00:16:48,16,09,1, 11.9,1,1, 14.602, 10342.946, 298.154, 52756.525 21/06/08,00:16:48,17,09,1, 11.9,1,1, 14.602, 10342.948, 298.135, 52756.556 21/06/08,00:16:48,18,09,1, 11.9,1,1, 14.602, 10342.909, 298.090, 52756.543 21/06/08,00:16:48,19,09,1, 11.9,1,1, 14.602, 10342.946, 298.064, 52756.508 21/06/08,00:16:49,00,09,1, 11.9,1,1, 14.605, 10342.944, 298.064, 52756.508 21/06/08,00:16:49,01,09,1, 11.9,1,1, 14.605, 10342.966, 298.060, 52756.537 21/06/08,00:16:49,02,09,1, 11.9,1,1, 14.605, 10342.942, 298.021, 52756.448 21/06/08,00:16:49,03,09,1, 11.9,1,1, 14.605, 10342.969, 298.011, 52756.497 21/06/08,00:16:49,04,09,1, 11.9,1,1, 14.605, 10342.948, 297.974, 52756.455 21/06/08,00:16:49,05,09,1, 11.9,1,1, 14.605, 10342.926, 297.972, 52756.432 21/06/08,00:16:49,06,09,1, 11.9,1,1, 14.605, 10342.915, 297.951, 52756.454 21/06/08,00:16:49,07,09,1, 11.9,1,1, 14.605, 10342.948, 297.983, 52756.443 21/06/08,00:16:49,08,09,1, 11.9,1,1, 14.605, 10342.928, 297.937, 52756.413 21/06/08,00:16:49,09,09,1, 11.9,1,1, 14.605, 10342.944, 297.940, 52756.410 21/06/08,00:16:49,10,09,1, 11.9,1,1, 14.605, 10342.952, 297.936, 52756.386 21/06/08,00:16:49,11,09,1, 11.9,1,1, 14.605, 10342.939, 297.910, 52756.364 21/06/08,00:16:49,12,09,1, 11.9,1,1, 14.605, 10342.924, 297.884, 52756.368 21/06/08,00:16:49,13,09,1, 11.9,1,1, 14.605, 10342.921, 297.892, 52756.332 21/06/08,00:16:49,14,09,1, 11.9,1,1, 14.605, 10342.943, 297.883, 52756.380 21/06/08,00:16:49,15,09,1, 11.9,1,1, 14.605, 10342.926, 297.874, 52756.349 21/06/08,00:16:49,16,09,1, 11.9,1,1, 14.605, 10342.925, 297.861, 52756.286 21/06/08,00:16:49,17,09,1, 11.9,1,1, 14.605, 10342.935, 297.829, 52756.292 21/06/08,00:16:49,18,09,1, 11.9,1,1, 14.605, 10342.918, 297.790, 52756.295 21/06/08,00:16:49,19,09,1, 11.9,1,1, 14.605, 10342.923, 297.777, 52756.231 21/06/08,00:16:50,00,09,1, 11.9,1,1, 14.602, 10342.919, 297.777, 52756.231 21/06/08,00:16:50,01,09,1, 11.9,1,1, 14.602, 10342.895, 297.791, 52756.280 21/06/08,00:16:50,02,09,1, 11.9,1,1, 14.602, 10342.908, 297.780, 52756.299 21/06/08,00:16:50,03,09,1, 11.9,1,1, 14.602, 10342.930, 297.773, 52756.312 21/06/08,00:16:50,04,09,1, 11.9,1,1, 14.602, 10342.879, 297.763, 52756.340 21/06/08,00:16:50,05,09,1, 11.9,1,1, 14.602, 10342.917, 297.707, 52756.266 21/06/08,00:16:50,06,09,1, 11.9,1,1, 14.602, 10342.915, 297.706, 52756.207 21/06/08,00:16:50,07,09,1, 11.9,1,1, 14.602, 10342.881, 297.680, 52756.229 21/06/08,00:16:50,08,09,1, 11.9,1,1, 14.602, 10342.892, 297.695, 52756.205 21/06/08,00:16:50,09,09,1, 11.9,1,1, 14.602, 10342.898, 297.713, 52756.160 21/06/08,00:16:50,10,09,1, 11.9,1,1, 14.602, 10342.909, 297.689, 52756.188 21/06/08,00:16:50,11,09,1, 11.9,1,1, 14.602, 10342.900, 297.683, 52756.208 21/06/08,00:16:50,12,09,1, 11.9,1,1, 14.602, 10342.887, 297.671, 52756.154 21/06/08,00:16:50,13,09,1, 11.9,1,1, 14.602, 10342.881, 297.644, 52756.161 21/06/08,00:16:50,14,09,1, 11.9,1,1, 14.602, 10342.865, 297.622, 52756.173 21/06/08,00:16:50,15,09,1, 11.9,1,1, 14.602, 10342.871, 297.608, 52756.175 21/06/08,00:16:50,16,09,1, 11.9,1,1, 14.602, 10342.869, 297.608, 52756.158 21/06/08,00:16:50,17,09,1, 11.9,1,1, 14.602, 10342.866, 297.627, 52756.169 21/06/08,00:16:50,18,09,1, 11.9,1,1, 14.602, 10342.860, 297.623, 52756.137 21/06/08,00:16:50,19,09,1, 11.9,1,1, 14.602, 10342.863, 297.591, 52756.144 21/06/08,00:16:51,00,10,1, 11.8,1,1, 14.600, 10342.860, 297.591, 52756.144 21/06/08,00:16:51,01,10,1, 11.8,1,1, 14.600, 10342.865, 297.538, 52756.111 21/06/08,00:16:51,02,10,1, 11.8,1,1, 14.600, 10342.851, 297.568, 52756.097 21/06/08,00:16:51,03,10,1, 11.8,1,1, 14.600, 10342.865, 297.552, 52756.120 21/06/08,00:16:51,04,10,1, 11.8,1,1, 14.600, 10342.867, 297.564, 52756.087 21/06/08,00:16:51,05,10,1, 11.8,1,1, 14.600, 10342.833, 297.563, 52756.061 21/06/08,00:16:51,06,10,1, 11.8,1,1, 14.600, 10342.825, 297.537, 52756.075 21/06/08,00:16:51,07,10,1, 11.8,1,1, 14.600, 10342.849, 297.544, 52756.072 21/06/08,00:16:51,08,10,1, 11.8,1,1, 14.600, 10342.825, 297.513, 52756.069 21/06/08,00:16:51,09,10,1, 11.8,1,1, 14.600, 10342.808, 297.506, 52756.037 21/06/08,00:16:51,10,10,1, 11.8,1,1, 14.600, 10342.801, 297.526, 52756.038 21/06/08,00:16:51,11,10,1, 11.8,1,1, 14.600, 10342.800, 297.551, 52756.107 21/06/08,00:16:51,12,10,1, 11.8,1,1, 14.600, 10342.820, 297.533, 52756.034 21/06/08,00:16:51,13,10,1, 11.8,1,1, 14.600, 10342.816, 297.516, 52756.051 21/06/08,00:16:51,14,10,1, 11.8,1,1, 14.600, 10342.820, 297.499, 52756.004 21/06/08,00:16:51,15,10,1, 11.8,1,1, 14.600, 10342.807, 297.469, 52756.021 21/06/08,00:16:51,16,10,1, 11.8,1,1, 14.600, 10342.806, 297.474, 52755.977 21/06/08,00:16:51,17,10,1, 11.8,1,1, 14.600, 10342.794, 297.517, 52755.994 21/06/08,00:16:51,18,10,1, 11.8,1,1, 14.600, 10342.789, 297.482, 52756.018 21/06/08,00:16:51,19,10,1, 11.8,1,1, 14.600, 10342.797, 297.491, 52756.040 21/06/08,00:16:52,00,10,1, 11.9,1,1, 14.601, 10342.793, 297.491, 52756.040 21/06/08,00:16:52,01,10,1, 11.9,1,1, 14.601, 10342.778, 297.477, 52755.969 21/06/08,00:16:52,02,10,1, 11.9,1,1, 14.601, 10342.776, 297.464, 52755.956 21/06/08,00:16:52,03,10,1, 11.9,1,1, 14.601, 10342.777, 297.431, 52755.987 21/06/08,00:16:52,04,10,1, 11.9,1,1, 14.601, 10342.775, 297.460, 52755.917 21/06/08,00:16:52,05,10,1, 11.9,1,1, 14.601, 10342.761, 297.471, 52755.955 21/06/08,00:16:52,06,10,1, 11.9,1,1, 14.601, 10342.771, 297.451, 52755.916 21/06/08,00:16:52,07,10,1, 11.9,1,1, 14.601, 10342.740, 297.461, 52755.940 21/06/08,00:16:52,08,10,1, 11.9,1,1, 14.601, 10342.745, 297.455, 52755.948 21/06/08,00:16:52,09,10,1, 11.9,1,1, 14.601, 10342.740, 297.436, 52755.892 21/06/08,00:16:52,10,10,1, 11.9,1,1, 14.601, 10342.731, 297.444, 52755.908 21/06/08,00:16:52,11,10,1, 11.9,1,1, 14.601, 10342.737, 297.443, 52755.863 21/06/08,00:16:52,12,10,1, 11.9,1,1, 14.601, 10342.719, 297.424, 52755.917 21/06/08,00:16:52,13,10,1, 11.9,1,1, 14.601, 10342.704, 297.427, 52755.880 21/06/08,00:16:52,14,10,1, 11.9,1,1, 14.601, 10342.717, 297.437, 52755.906 21/06/08,00:16:52,15,10,1, 11.9,1,1, 14.601, 10342.716, 297.435, 52755.883 21/06/08,00:16:52,16,10,1, 11.9,1,1, 14.601, 10342.680, 297.421, 52755.767 21/06/08,00:16:52,17,10,1, 11.9,1,1, 14.601, 10342.673, 297.409, 52755.891 21/06/08,00:16:52,18,10,1, 11.9,1,1, 14.601, 10342.695, 297.408, 52755.867 21/06/08,00:16:52,19,10,1, 11.9,1,1, 14.601, 10342.674, 297.397, 52755.830 21/06/08,00:16:53,00,10,1, 11.9,1,1, 14.600, 10342.668, 297.397, 52755.830 21/06/08,00:16:53,01,10,1, 11.9,1,1, 14.600, 10342.682, 297.400, 52755.823 21/06/08,00:16:53,02,10,1, 11.9,1,1, 14.600, 10342.667, 297.408, 52755.837 21/06/08,00:16:53,03,10,1, 11.9,1,1, 14.600, 10342.665, 297.407, 52755.803 21/06/08,00:16:53,04,10,1, 11.9,1,1, 14.600, 10342.649, 297.401, 52755.784 21/06/08,00:16:53,05,10,1, 11.9,1,1, 14.600, 10342.624, 297.384, 52755.768 21/06/08,00:16:53,06,10,1, 11.9,1,1, 14.600, 10342.630, 297.382, 52755.768 21/06/08,00:16:53,07,10,1, 11.9,1,1, 14.600, 10342.627, 297.380, 52755.764 21/06/08,00:16:53,08,10,1, 11.9,1,1, 14.600, 10342.624, 297.387, 52755.758 21/06/08,00:16:53,09,10,1, 11.9,1,1, 14.600, 10342.605, 297.373, 52755.682 21/06/08,00:16:53,10,10,1, 11.9,1,1, 14.600, 10342.609, 297.393, 52755.694 21/06/08,00:16:53,11,10,1, 11.9,1,1, 14.600, 10342.626, 297.404, 52755.706 21/06/08,00:16:53,12,10,1, 11.9,1,1, 14.600, 10342.596, 297.363, 52755.689 21/06/08,00:16:53,13,10,1, 11.9,1,1, 14.600, 10342.571, 297.359, 52755.685 21/06/08,00:16:53,14,10,1, 11.9,1,1, 14.600, 10342.570, 297.366, 52755.693 21/06/08,00:16:53,15,10,1, 11.9,1,1, 14.600, 10342.547, 297.355, 52755.680 21/06/08,00:16:53,16,10,1, 11.9,1,1, 14.600, 10342.580, 297.347, 52755.694 21/06/08,00:16:53,17,10,1, 11.9,1,1, 14.600, 10342.542, 297.365, 52755.698 21/06/08,00:16:53,18,10,1, 11.9,1,1, 14.600, 10342.550, 297.377, 52755.702 21/06/08,00:16:53,19,10,1, 11.9,1,1, 14.600, 10342.536, 297.355, 52755.666 21/06/08,00:16:54,00,10,1, 11.8,1,1, 14.601, 10342.535, 297.355, 52755.666 21/06/08,00:16:54,01,10,1, 11.8,1,1, 14.601, 10342.531, 297.347, 52755.643 21/06/08,00:16:54,02,10,1, 11.8,1,1, 14.601, 10342.524, 297.354, 52755.617 21/06/08,00:16:54,03,10,1, 11.8,1,1, 14.601, 10342.515, 297.345, 52755.610 21/06/08,00:16:54,04,10,1, 11.8,1,1, 14.601, 10342.528, 297.350, 52755.652 21/06/08,00:16:54,05,10,1, 11.8,1,1, 14.601, 10342.520, 297.382, 52755.633 21/06/08,00:16:54,06,10,1, 11.8,1,1, 14.601, 10342.518, 297.378, 52755.641 21/06/08,00:16:54,07,10,1, 11.8,1,1, 14.601, 10342.492, 297.361, 52755.567 21/06/08,00:16:54,08,10,1, 11.8,1,1, 14.601, 10342.478, 297.339, 52755.550 21/06/08,00:16:54,09,10,1, 11.8,1,1, 14.601, 10342.470, 297.333, 52755.562 21/06/08,00:16:54,10,10,1, 11.8,1,1, 14.601, 10342.465, 297.340, 52755.492 21/06/08,00:16:54,11,10,1, 11.8,1,1, 14.601, 10342.481, 297.351, 52755.567 21/06/08,00:16:54,12,10,1, 11.8,1,1, 14.601, 10342.458, 297.362, 52755.522 21/06/08,00:16:54,13,10,1, 11.8,1,1, 14.601, 10342.431, 297.357, 52755.538 21/06/08,00:16:54,14,10,1, 11.8,1,1, 14.601, 10342.452, 297.331, 52755.505 21/06/08,00:16:54,15,10,1, 11.8,1,1, 14.601, 10342.443, 297.340, 52755.531 21/06/08,00:16:54,16,10,1, 11.8,1,1, 14.601, 10342.408, 297.344, 52755.488 21/06/08,00:16:54,17,10,1, 11.8,1,1, 14.601, 10342.426, 297.331, 52755.504 21/06/08,00:16:54,18,10,1, 11.8,1,1, 14.601, 10342.422, 297.338, 52755.459 21/06/08,00:16:54,19,10,1, 11.8,1,1, 14.601, 10342.410, 297.338, 52755.475 21/06/08,00:16:55,00,10,1, 11.8,1,1, 14.604, 10342.410, 297.338, 52755.475 21/06/08,00:16:55,01,10,1, 11.8,1,1, 14.604, 10342.409, 297.349, 52755.498 21/06/08,00:16:55,02,10,1, 11.8,1,1, 14.604, 10342.381, 297.350, 52755.490 21/06/08,00:16:55,03,10,1, 11.8,1,1, 14.604, 10342.388, 297.332, 52755.437 21/06/08,00:16:55,04,10,1, 11.8,1,1, 14.604, 10342.391, 297.340, 52755.419 21/06/08,00:16:55,05,10,1, 11.8,1,1, 14.604, 10342.399, 297.314, 52755.366 21/06/08,00:16:55,06,10,1, 11.8,1,1, 14.604, 10342.353, 297.312, 52755.400 21/06/08,00:16:55,07,10,1, 11.8,1,1, 14.604, 10342.363, 297.343, 52755.377 21/06/08,00:16:55,08,10,1, 11.8,1,1, 14.604, 10342.381, 297.374, 52755.395 21/06/08,00:16:55,09,10,1, 11.8,1,1, 14.604, 10342.392, 297.354, 52755.408 21/06/08,00:16:55,10,10,1, 11.8,1,1, 14.604, 10342.391, 297.345, 52755.407 21/06/08,00:16:55,11,10,1, 11.8,1,1, 14.604, 10342.383, 297.356, 52755.359 21/06/08,00:16:55,12,10,1, 11.8,1,1, 14.604, 10342.346, 297.316, 52755.360 21/06/08,00:16:55,13,10,1, 11.8,1,1, 14.604, 10342.365, 297.334, 52755.356 21/06/08,00:16:55,14,10,1, 11.8,1,1, 14.604, 10342.348, 297.333, 52755.339 21/06/08,00:16:55,15,10,1, 11.8,1,1, 14.604, 10342.336, 297.327, 52755.330 21/06/08,00:16:55,16,10,1, 11.8,1,1, 14.604, 10342.362, 297.328, 52755.154 21/06/08,00:16:55,17,10,1, 11.8,1,1, 14.604, 10342.372, 297.359, 52755.279 21/06/08,00:16:55,18,10,1, 11.8,1,1, 14.604, 10342.367, 297.311, 52755.269 21/06/08,00:16:55,19,10,1, 11.8,1,1, 14.604, 10342.360, 297.308, 52755.266 21/06/08,00:16:56,00,11,1, 11.9,1,1, 14.603, 10342.360, 297.308, 52755.266 21/06/08,00:16:56,01,11,1, 11.9,1,1, 14.603, 10342.300, 297.298, 52755.251 21/06/08,00:16:56,02,11,1, 11.9,1,1, 14.603, 10342.309, 297.280, 52755.247 21/06/08,00:16:56,03,11,1, 11.9,1,1, 14.603, 10342.342, 297.320, 52755.283 21/06/08,00:16:56,04,11,1, 11.9,1,1, 14.603, 10342.333, 297.318, 52755.273 21/06/08,00:16:56,05,11,1, 11.9,1,1, 14.603, 10342.311, 297.302, 52755.237 21/06/08,00:16:56,06,11,1, 11.9,1,1, 14.603, 10342.286, 297.308, 52755.206 21/06/08,00:16:56,07,11,1, 11.9,1,1, 14.603, 10342.313, 297.294, 52755.227 21/06/08,00:16:56,08,11,1, 11.9,1,1, 14.603, 10342.325, 297.293, 52755.170 21/06/08,00:16:56,09,11,1, 11.9,1,1, 14.603, 10342.311, 297.301, 52755.178 21/06/08,00:16:56,10,11,1, 11.9,1,1, 14.603, 10342.315, 297.261, 52755.152 21/06/08,00:16:56,11,11,1, 11.9,1,1, 14.603, 10342.298, 297.282, 52755.144 21/06/08,00:16:56,12,11,1, 11.9,1,1, 14.603, 10342.290, 297.304, 52755.159 21/06/08,00:16:56,13,11,1, 11.9,1,1, 14.603, 10342.321, 297.321, 52755.138 21/06/08,00:16:56,14,11,1, 11.9,1,1, 14.603, 10342.331, 297.319, 52755.368 21/06/08,00:16:56,15,11,1, 11.9,1,1, 14.603, 10342.305, 297.286, 52754.968 21/06/08,00:16:56,16,11,1, 11.9,1,1, 14.603, 10342.266, 297.270, 52755.082 21/06/08,00:16:56,17,11,1, 11.9,1,1, 14.603, 10342.307, 297.282, 52755.069 21/06/08,00:16:56,18,11,1, 11.9,1,1, 14.603, 10342.277, 297.265, 52755.031 21/06/08,00:16:56,19,11,1, 11.9,1,1, 14.603, 10342.290, 297.271, 52755.040 21/06/08,00:16:57,00,10,1, 11.9,1,1, 14.599, 10342.284, 297.271, 52755.040 21/06/08,00:16:57,01,10,1, 11.9,1,1, 14.599, 10342.317, 297.301, 52755.020 21/06/08,00:16:57,02,10,1, 11.9,1,1, 14.599, 10342.280, 297.270, 52755.062 21/06/08,00:16:57,03,10,1, 11.9,1,1, 14.599, 10342.302, 297.261, 52754.999 21/06/08,00:16:57,04,10,1, 11.9,1,1, 14.599, 10342.308, 297.244, 52754.992 21/06/08,00:16:57,05,10,1, 11.9,1,1, 14.599, 10342.300, 297.232, 52754.996 21/06/08,00:16:57,06,10,1, 11.9,1,1, 14.599, 10342.308, 297.235, 52754.949 21/06/08,00:16:57,07,10,1, 11.9,1,1, 14.599, 10342.316, 297.264, 52754.982 21/06/08,00:16:57,08,10,1, 11.9,1,1, 14.599, 10342.316, 297.280, 52754.986 21/06/08,00:16:57,09,10,1, 11.9,1,1, 14.599, 10342.307, 297.261, 52754.948 21/06/08,00:16:57,10,10,1, 11.9,1,1, 14.599, 10342.327, 297.219, 52754.950 21/06/08,00:16:57,11,10,1, 11.9,1,1, 14.599, 10342.290, 297.190, 52754.908 21/06/08,00:16:57,12,10,1, 11.9,1,1, 14.599, 10342.301, 297.227, 52754.953 21/06/08,00:16:57,13,10,1, 11.9,1,1, 14.599, 10342.302, 297.219, 52754.954 21/06/08,00:16:57,14,10,1, 11.9,1,1, 14.599, 10342.320, 297.212, 52754.884 21/06/08,00:16:57,15,10,1, 11.9,1,1, 14.599, 10342.303, 297.230, 52754.811 21/06/08,00:16:57,16,10,1, 11.9,1,1, 14.599, 10342.350, 297.210, 52754.889 21/06/08,00:16:57,17,10,1, 11.9,1,1, 14.599, 10342.355, 297.220, 52754.817 21/06/08,00:16:57,18,10,1, 11.9,1,1, 14.599, 10342.335, 297.217, 52754.807 21/06/08,00:16:57,19,10,1, 11.9,1,1, 14.599, 10342.342, 297.212, 52754.827 21/06/08,00:16:58,00,10,1, 11.9,1,1, 14.600, 10342.335, 297.212, 52754.827 21/06/08,00:16:58,01,10,1, 11.9,1,1, 14.600, 10342.341, 297.171, 52754.783 21/06/08,00:16:58,02,10,1, 11.9,1,1, 14.600, 10342.353, 297.189, 52754.812 21/06/08,00:16:58,03,10,1, 11.9,1,1, 14.600, 10342.354, 297.180, 52754.853 21/06/08,00:16:58,04,10,1, 11.9,1,1, 14.600, 10342.370, 297.199, 52754.820 21/06/08,00:16:58,05,10,1, 11.9,1,1, 14.600, 10342.380, 297.159, 52754.814 21/06/08,00:16:58,06,10,1, 11.9,1,1, 14.600, 10342.337, 297.153, 52754.938 21/06/08,00:16:58,07,10,1, 11.9,1,1, 14.600, 10342.399, 297.150, 52754.686 21/06/08,00:16:58,08,10,1, 11.9,1,1, 14.600, 10342.373, 297.131, 52754.658 21/06/08,00:16:58,09,10,1, 11.9,1,1, 14.600, 10342.406, 297.101, 52754.676 21/06/08,00:16:58,10,10,1, 11.9,1,1, 14.600, 10342.403, 297.148, 52754.722 21/06/08,00:16:58,11,10,1, 11.9,1,1, 14.600, 10342.398, 297.109, 52754.635 21/06/08,00:16:58,12,10,1, 11.9,1,1, 14.600, 10342.409, 297.135, 52754.654 21/06/08,00:16:58,13,10,1, 11.9,1,1, 14.600, 10342.409, 297.131, 52754.645 21/06/08,00:16:58,14,10,1, 11.9,1,1, 14.600, 10342.421, 297.109, 52754.599 21/06/08,00:16:58,15,10,1, 11.9,1,1, 14.600, 10342.412, 297.083, 52754.591 21/06/08,00:16:58,16,10,1, 11.9,1,1, 14.600, 10342.403, 297.087, 52754.603 21/06/08,00:16:58,17,10,1, 11.9,1,1, 14.600, 10342.415, 297.087, 52754.588 21/06/08,00:16:58,18,10,1, 11.9,1,1, 14.600, 10342.431, 297.098, 52754.578 21/06/08,00:16:58,19,10,1, 11.9,1,1, 14.600, 10342.441, 297.092, 52754.582 21/06/08,00:16:59,00,08,1, 11.8,1,1, 14.601, 10342.435, 297.092, 52754.582 21/06/08,00:16:59,01,08,1, 11.8,1,1, 14.601, 10342.484, 297.053, 52754.551 21/06/08,00:16:59,02,08,1, 11.8,1,1, 14.601, 10342.459, 297.074, 52754.531 21/06/08,00:16:59,03,08,1, 11.8,1,1, 14.601, 10342.462, 297.037, 52754.414 21/06/08,00:16:59,04,08,1, 11.8,1,1, 14.601, 10342.501, 297.055, 52754.520 21/06/08,00:16:59,05,08,1, 11.8,1,1, 14.601, 10342.493, 297.030, 52754.344 21/06/08,00:16:59,06,08,1, 11.8,1,1, 14.601, 10342.516, 297.000, 52754.483 21/06/08,00:16:59,07,08,1, 11.8,1,1, 14.601, 10342.535, 297.011, 52754.451 21/06/08,00:16:59,08,08,1, 11.8,1,1, 14.601, 10342.515, 297.029, 52754.440 21/06/08,00:16:59,09,08,1, 11.8,1,1, 14.601, 10342.516, 297.005, 52754.398 21/06/08,00:16:59,10,08,1, 11.8,1,1, 14.601, 10342.534, 296.985, 52754.422 21/06/08,00:16:59,11,08,1, 11.8,1,1, 14.601, 10342.530, 296.995, 52754.403 21/06/08,00:16:59,12,08,1, 11.8,1,1, 14.601, 10342.520, 296.993, 52754.385 21/06/08,00:16:59,13,08,1, 11.8,1,1, 14.601, 10342.511, 296.981, 52754.386 21/06/08,00:16:59,14,08,1, 11.8,1,1, 14.601, 10342.530, 296.991, 52754.359 21/06/08,00:16:59,15,08,1, 11.8,1,1, 14.601, 10342.573, 296.990, 52754.332 21/06/08,00:16:59,16,08,1, 11.8,1,1, 14.601, 10342.574, 296.996, 52754.369 21/06/08,00:16:59,17,08,1, 11.8,1,1, 14.601, 10342.570, 296.978, 52754.352 21/06/08,00:16:59,18,08,1, 11.8,1,1, 14.601, 10342.573, 296.947, 52754.304 21/06/08,00:16:59,19,08,1, 11.8,1,1, 14.601, 10342.564, 296.944, 52754.261 21/06/08,00:17:00,00,09,1, 11.8,1,1, 14.602, 10342.560, 296.944, 52754.261 21/06/08,00:17:00,01,09,1, 11.8,1,1, 14.602, 10342.580, 296.928, 52754.260 21/06/08,00:17:00,02,09,1, 11.8,1,1, 14.602, 10342.597, 296.910, 52754.237 21/06/08,00:17:00,03,09,1, 11.8,1,1, 14.602, 10342.587, 296.913, 52754.245 21/06/08,00:17:00,04,09,1, 11.8,1,1, 14.602, 10342.618, 296.900, 52754.169 21/06/08,00:17:00,05,09,1, 11.8,1,1, 14.602, 10342.640, 296.920, 52754.223 21/06/08,00:17:00,06,09,1, 11.8,1,1, 14.602, 10342.621, 296.871, 52754.220 21/06/08,00:17:00,07,09,1, 11.8,1,1, 14.602, 10342.603, 296.874, 52754.182 21/06/08,00:17:00,08,09,1, 11.8,1,1, 14.602, 10342.625, 296.860, 52754.143 21/06/08,00:17:00,09,09,1, 11.8,1,1, 14.602, 10342.609, 296.865, 52754.121 21/06/08,00:17:00,10,09,1, 11.8,1,1, 14.602, 10342.620, 296.851, 52754.123 21/06/08,00:17:00,11,09,1, 11.8,1,1, 14.602, 10342.622, 296.865, 52754.158 21/06/08,00:17:00,12,09,1, 11.8,1,1, 14.602, 10342.648, 296.861, 52754.109 21/06/08,00:17:00,13,09,1, 11.8,1,1, 14.602, 10342.625, 296.859, 52754.106 21/06/08,00:17:00,14,09,1, 11.8,1,1, 14.602, 10342.618, 296.835, 52754.061 21/06/08,00:17:00,15,09,1, 11.8,1,1, 14.602, 10342.624, 296.818, 52754.016 21/06/08,00:17:00,16,09,1, 11.8,1,1, 14.602, 10342.620, 296.783, 52754.020 21/06/08,00:17:00,17,09,1, 11.8,1,1, 14.602, 10342.617, 296.790, 52753.984 21/06/08,00:17:00,18,09,1, 11.8,1,1, 14.602, 10342.684, 296.802, 52754.082 21/06/08,00:17:00,19,09,1, 11.8,1,1, 14.602, 10342.601, 296.775, 52753.893 21/06/08,00:17:01,00,10,1, 11.8,1,1, 14.605, 10342.593, 296.775, 52753.893 21/06/08,00:17:01,01,10,1, 11.8,1,1, 14.605, 10342.613, 296.779, 52753.978 21/06/08,00:17:01,02,10,1, 11.8,1,1, 14.605, 10342.642, 296.767, 52753.952 21/06/08,00:17:01,03,10,1, 11.8,1,1, 14.605, 10342.664, 296.782, 52753.938 21/06/08,00:17:01,04,10,1, 11.8,1,1, 14.605, 10342.644, 296.723, 52753.958 21/06/08,00:17:01,05,10,1, 11.8,1,1, 14.605, 10342.639, 296.714, 52753.916 21/06/08,00:17:01,06,10,1, 11.8,1,1, 14.605, 10342.637, 296.724, 52753.860 21/06/08,00:17:01,07,10,1, 11.8,1,1, 14.605, 10342.669, 296.761, 52753.880 21/06/08,00:17:01,08,10,1, 11.8,1,1, 14.605, 10342.662, 296.719, 52753.878 21/06/08,00:17:01,09,10,1, 11.8,1,1, 14.605, 10342.634, 296.743, 52754.033 21/06/08,00:17:01,10,10,1, 11.8,1,1, 14.605, 10342.675, 296.719, 52753.809 21/06/08,00:17:01,11,10,1, 11.8,1,1, 14.605, 10342.637, 296.693, 52753.784 21/06/08,00:17:01,12,10,1, 11.8,1,1, 14.605, 10342.646, 296.672, 52753.757 21/06/08,00:17:01,13,10,1, 11.8,1,1, 14.605, 10342.630, 296.656, 52753.749 21/06/08,00:17:01,14,10,1, 11.8,1,1, 14.605, 10342.636, 296.624, 52753.763 21/06/08,00:17:01,15,10,1, 11.8,1,1, 14.605, 10342.616, 296.663, 52753.744 21/06/08,00:17:01,16,10,1, 11.8,1,1, 14.605, 10342.620, 296.652, 52753.756 21/06/08,00:17:01,17,10,1, 11.8,1,1, 14.605, 10342.618, 296.650, 52753.752 21/06/08,00:17:01,18,10,1, 11.8,1,1, 14.605, 10342.618, 296.632, 52753.718 21/06/08,00:17:01,19,10,1, 11.8,1,1, 14.605, 10342.625, 296.611, 52753.705 21/06/08,00:17:02,00,10,1, 11.9,1,1, 14.603, 10342.618, 296.611, 52753.705 21/06/08,00:17:02,01,10,1, 11.9,1,1, 14.603, 10342.609, 296.578, 52753.656 21/06/08,00:17:02,02,10,1, 11.9,1,1, 14.603, 10342.593, 296.584, 52753.649 21/06/08,00:17:02,03,10,1, 11.9,1,1, 14.603, 10342.624, 296.591, 52753.704 21/06/08,00:17:02,04,10,1, 11.9,1,1, 14.603, 10342.610, 296.593, 52753.636 21/06/08,00:17:02,05,10,1, 11.9,1,1, 14.603, 10342.588, 296.558, 52753.656 21/06/08,00:17:02,06,10,1, 11.9,1,1, 14.603, 10342.584, 296.600, 52753.610 21/06/08,00:17:02,07,10,1, 11.9,1,1, 14.603, 10342.587, 296.551, 52753.573 21/06/08,00:17:02,08,10,1, 11.9,1,1, 14.603, 10342.599, 296.521, 52753.556 21/06/08,00:17:02,09,10,1, 11.9,1,1, 14.603, 10342.563, 296.526, 52753.502 21/06/08,00:17:02,10,10,1, 11.9,1,1, 14.603, 10342.577, 296.512, 52753.468 21/06/08,00:17:02,11,10,1, 11.9,1,1, 14.603, 10342.571, 296.516, 52753.499 21/06/08,00:17:02,12,10,1, 11.9,1,1, 14.603, 10342.547, 296.517, 52753.462 21/06/08,00:17:02,13,10,1, 11.9,1,1, 14.603, 10342.536, 296.511, 52753.439 21/06/08,00:17:02,14,10,1, 11.9,1,1, 14.603, 10342.563, 296.486, 52753.452 21/06/08,00:17:02,15,10,1, 11.9,1,1, 14.603, 10342.562, 296.494, 52753.443 21/06/08,00:17:02,16,10,1, 11.9,1,1, 14.603, 10342.520, 296.451, 52753.395 21/06/08,00:17:02,17,10,1, 11.9,1,1, 14.603, 10342.531, 296.446, 52753.372 21/06/08,00:17:02,18,10,1, 11.9,1,1, 14.603, 10342.517, 296.449, 52753.347 21/06/08,00:17:02,19,10,1, 11.9,1,1, 14.603, 10342.538, 296.456, 52753.335 21/06/08,00:17:03,00,10,1, 11.9,1,1, 14.602, 10342.535, 296.456, 52753.335 21/06/08,00:17:03,01,10,1, 11.9,1,1, 14.602, 10342.538, 296.440, 52753.343 21/06/08,00:17:03,02,10,1, 11.9,1,1, 14.602, 10342.505, 296.421, 52753.313 21/06/08,00:17:03,03,10,1, 11.9,1,1, 14.602, 10342.515, 296.401, 52753.293 21/06/08,00:17:03,04,10,1, 11.9,1,1, 14.602, 10342.505, 296.390, 52753.294 21/06/08,00:17:03,05,10,1, 11.9,1,1, 14.602, 10342.464, 296.343, 52753.265 21/06/08,00:17:03,06,10,1, 11.9,1,1, 14.602, 10342.480, 296.362, 52753.237 21/06/08,00:17:03,07,10,1, 11.9,1,1, 14.602, 10342.490, 296.358, 52753.235 21/06/08,00:17:03,08,10,1, 11.9,1,1, 14.602, 10342.450, 296.342, 52753.228 21/06/08,00:17:03,09,10,1, 11.9,1,1, 14.602, 10342.456, 296.351, 52753.209 21/06/08,00:17:03,10,10,1, 11.9,1,1, 14.602, 10342.453, 296.336, 52753.178 21/06/08,00:17:03,11,10,1, 11.9,1,1, 14.602, 10342.459, 296.333, 52753.198 21/06/08,00:17:03,12,10,1, 11.9,1,1, 14.602, 10342.454, 296.304, 52753.196 21/06/08,00:17:03,13,10,1, 11.9,1,1, 14.602, 10342.437, 296.280, 52753.121 21/06/08,00:17:03,14,10,1, 11.9,1,1, 14.602, 10342.438, 296.301, 52753.125 21/06/08,00:17:03,15,10,1, 11.9,1,1, 14.602, 10342.441, 296.275, 52753.121 21/06/08,00:17:03,16,10,1, 11.9,1,1, 14.602, 10342.419, 296.287, 52753.114 21/06/08,00:17:03,17,10,1, 11.9,1,1, 14.602, 10342.421, 296.262, 52753.103 21/06/08,00:17:03,18,10,1, 11.9,1,1, 14.602, 10342.432, 296.264, 52753.108 21/06/08,00:17:03,19,10,1, 11.9,1,1, 14.602, 10342.416, 296.248, 52753.097 21/06/08,00:17:04,00,10,1, 11.9,1,1, 14.600, 10342.410, 296.248, 52753.097 21/06/08,00:17:04,01,10,1, 11.9,1,1, 14.600, 10342.398, 296.216, 52753.032 21/06/08,00:17:04,02,10,1, 11.9,1,1, 14.600, 10342.333, 296.211, 52753.065 21/06/08,00:17:04,03,10,1, 11.9,1,1, 14.600, 10342.358, 296.204, 52753.060 21/06/08,00:17:04,04,10,1, 11.9,1,1, 14.600, 10342.357, 296.208, 52753.042 21/06/08,00:17:04,05,10,1, 11.9,1,1, 14.600, 10342.386, 296.211, 52753.061 21/06/08,00:17:04,06,10,1, 11.9,1,1, 14.600, 10342.334, 296.186, 52752.987 21/06/08,00:17:04,07,10,1, 11.9,1,1, 14.600, 10342.351, 296.199, 52752.973 21/06/08,00:17:04,08,10,1, 11.9,1,1, 14.600, 10342.329, 296.180, 52752.928 21/06/08,00:17:04,09,10,1, 11.9,1,1, 14.600, 10342.357, 296.152, 52752.846 21/06/08,00:17:04,10,10,1, 11.9,1,1, 14.600, 10342.307, 296.158, 52752.895 21/06/08,00:17:04,11,10,1, 11.9,1,1, 14.600, 10342.317, 296.160, 52752.877 21/06/08,00:17:04,12,10,1, 11.9,1,1, 14.600, 10342.312, 296.176, 52752.869 21/06/08,00:17:04,13,10,1, 11.9,1,1, 14.600, 10342.313, 296.151, 52752.893 21/06/08,00:17:04,14,10,1, 11.9,1,1, 14.600, 10342.308, 296.148, 52752.857 21/06/08,00:17:04,15,10,1, 11.9,1,1, 14.600, 10342.317, 296.116, 52752.815 21/06/08,00:17:04,16,10,1, 11.9,1,1, 14.600, 10342.322, 296.118, 52752.788 21/06/08,00:17:04,17,10,1, 11.9,1,1, 14.600, 10342.270, 296.102, 52752.782 21/06/08,00:17:04,18,10,1, 11.9,1,1, 14.600, 10342.250, 296.083, 52752.765 21/06/08,00:17:04,19,10,1, 11.9,1,1, 14.600, 10342.244, 296.084, 52752.751 21/06/08,00:17:05,00,11,1, 11.9,1,1, 14.601, 10342.243, 296.084, 52752.751 21/06/08,00:17:05,01,11,1, 11.9,1,1, 14.601, 10342.241, 296.088, 52752.765 21/06/08,00:17:05,02,11,1, 11.9,1,1, 14.601, 10342.242, 296.097, 52752.739 21/06/08,00:17:05,03,11,1, 11.9,1,1, 14.601, 10342.223, 296.045, 52752.698 21/06/08,00:17:05,04,11,1, 11.9,1,1, 14.601, 10342.241, 296.068, 52752.701 21/06/08,00:17:05,05,11,1, 11.9,1,1, 14.601, 10342.232, 296.082, 52752.712 21/06/08,00:17:05,06,11,1, 11.9,1,1, 14.601, 10342.213, 296.027, 52752.665 21/06/08,00:17:05,07,11,1, 11.9,1,1, 14.601, 10342.220, 296.062, 52752.661 21/06/08,00:17:05,08,11,1, 11.9,1,1, 14.601, 10342.205, 296.053, 52752.596 21/06/08,00:17:05,09,11,1, 11.9,1,1, 14.601, 10342.181, 296.039, 52752.572 21/06/08,00:17:05,10,11,1, 11.9,1,1, 14.601, 10342.204, 296.066, 52752.618 21/06/08,00:17:05,11,11,1, 11.9,1,1, 14.601, 10342.181, 296.036, 52752.582 21/06/08,00:17:05,12,11,1, 11.9,1,1, 14.601, 10342.166, 296.019, 52752.570 21/06/08,00:17:05,13,11,1, 11.9,1,1, 14.601, 10342.175, 296.027, 52752.573 21/06/08,00:17:05,14,11,1, 11.9,1,1, 14.601, 10342.180, 296.017, 52752.543 21/06/08,00:17:05,15,11,1, 11.9,1,1, 14.601, 10342.178, 295.996, 52752.520 21/06/08,00:17:05,16,11,1, 11.9,1,1, 14.601, 10342.168, 296.032, 52752.543 21/06/08,00:17:05,17,11,1, 11.9,1,1, 14.601, 10342.164, 296.018, 52752.543 21/06/08,00:17:05,18,11,1, 11.9,1,1, 14.601, 10342.155, 296.008, 52752.497 21/06/08,00:17:05,19,11,1, 11.9,1,1, 14.601, 10342.187, 296.023, 52752.503 21/06/08,00:17:06,00,11,1, 11.9,1,1, 14.600, 10342.184, 296.023, 52752.503 21/06/08,00:17:06,01,11,1, 11.9,1,1, 14.600, 10342.133, 295.985, 52752.422 21/06/08,00:17:06,02,11,1, 11.9,1,1, 14.600, 10342.132, 295.967, 52752.423 21/06/08,00:17:06,03,11,1, 11.9,1,1, 14.600, 10342.126, 296.004, 52752.473 21/06/08,00:17:06,04,11,1, 11.9,1,1, 14.600, 10342.144, 295.953, 52752.377 21/06/08,00:17:06,05,11,1, 11.9,1,1, 14.600, 10342.142, 295.984, 52752.411 21/06/08,00:17:06,06,11,1, 11.9,1,1, 14.600, 10342.136, 295.967, 52752.406 21/06/08,00:17:06,07,11,1, 11.9,1,1, 14.600, 10342.126, 295.986, 52752.407 21/06/08,00:17:06,08,11,1, 11.9,1,1, 14.600, 10342.095, 295.979, 52752.352 21/06/08,00:17:06,09,11,1, 11.9,1,1, 14.600, 10342.121, 295.971, 52752.314 21/06/08,00:17:06,10,11,1, 11.9,1,1, 14.600, 10342.139, 295.968, 52752.300 21/06/08,00:17:06,11,11,1, 11.9,1,1, 14.600, 10342.101, 295.958, 52752.332 21/06/08,00:17:06,12,11,1, 11.9,1,1, 14.600, 10342.106, 295.958, 52752.283 21/06/08,00:17:06,13,11,1, 11.9,1,1, 14.600, 10342.091, 295.954, 52752.282 21/06/08,00:17:06,14,11,1, 11.9,1,1, 14.600, 10342.111, 295.981, 52752.314 21/06/08,00:17:06,15,11,1, 11.9,1,1, 14.600, 10342.085, 295.964, 52752.307 21/06/08,00:17:06,16,11,1, 11.9,1,1, 14.600, 10342.102, 295.960, 52752.299 21/06/08,00:17:06,17,11,1, 11.9,1,1, 14.600, 10342.110, 295.916, 52752.274 21/06/08,00:17:06,18,11,1, 11.9,1,1, 14.600, 10342.085, 295.909, 52752.218 21/06/08,00:17:06,19,11,1, 11.9,1,1, 14.600, 10342.058, 295.888, 52752.140 21/06/08,00:17:07,00,11,1, 11.8,1,1, 14.601, 10342.051, 295.888, 52752.140 21/06/08,00:17:07,01,11,1, 11.8,1,1, 14.601, 10342.070, 295.927, 52752.226 21/06/08,00:17:07,02,11,1, 11.8,1,1, 14.601, 10342.077, 295.932, 52752.194 21/06/08,00:17:07,03,11,1, 11.8,1,1, 14.601, 10342.095, 295.933, 52752.174 21/06/08,00:17:07,04,11,1, 11.8,1,1, 14.601, 10342.076, 295.925, 52752.175 21/06/08,00:17:07,05,11,1, 11.8,1,1, 14.601, 10342.051, 295.928, 52752.172 21/06/08,00:17:07,06,11,1, 11.8,1,1, 14.601, 10342.049, 295.910, 52752.124 21/06/08,00:17:07,07,11,1, 11.8,1,1, 14.601, 10342.029, 295.887, 52752.112 21/06/08,00:17:07,08,11,1, 11.8,1,1, 14.601, 10342.031, 295.877, 52752.105 21/06/08,00:17:07,09,11,1, 11.8,1,1, 14.601, 10342.049, 295.912, 52752.111 21/06/08,00:17:07,10,11,1, 11.8,1,1, 14.601, 10342.047, 295.898, 52752.066 21/06/08,00:17:07,11,11,1, 11.8,1,1, 14.601, 10342.065, 295.922, 52752.046 21/06/08,00:17:07,12,11,1, 11.8,1,1, 14.601, 10342.045, 295.888, 52752.057 21/06/08,00:17:07,13,11,1, 11.8,1,1, 14.601, 10342.037, 295.841, 52751.981 21/06/08,00:17:07,14,11,1, 11.8,1,1, 14.601, 10342.026, 295.849, 52751.963 21/06/08,00:17:07,15,11,1, 11.8,1,1, 14.601, 10342.022, 295.867, 52751.958 21/06/08,00:17:07,16,11,1, 11.8,1,1, 14.601, 10342.010, 295.852, 52751.962 21/06/08,00:17:07,17,11,1, 11.8,1,1, 14.601, 10342.039, 295.857, 52751.981 21/06/08,00:17:07,18,11,1, 11.8,1,1, 14.601, 10342.039, 295.902, 52751.946 21/06/08,00:17:07,19,11,1, 11.8,1,1, 14.601, 10342.042, 295.873, 52751.928 21/06/08,00:17:08,00,10,1, 11.9,1,1, 14.601, 10342.034, 295.873, 52751.928 21/06/08,00:17:08,01,10,1, 11.9,1,1, 14.601, 10342.031, 295.844, 52751.868 21/06/08,00:17:08,02,10,1, 11.9,1,1, 14.601, 10342.019, 295.833, 52751.844 21/06/08,00:17:08,03,10,1, 11.9,1,1, 14.601, 10342.002, 295.862, 52751.873 21/06/08,00:17:08,04,10,1, 11.9,1,1, 14.601, 10342.015, 295.833, 52751.857 21/06/08,00:17:08,05,10,1, 11.9,1,1, 14.601, 10341.998, 295.814, 52751.816 21/06/08,00:17:08,06,10,1, 11.9,1,1, 14.601, 10342.006, 295.872, 52751.807 21/06/08,00:17:08,07,10,1, 11.9,1,1, 14.601, 10342.023, 295.853, 52751.819 21/06/08,00:17:08,08,10,1, 11.9,1,1, 14.601, 10342.005, 295.829, 52751.773 21/06/08,00:17:08,09,10,1, 11.9,1,1, 14.601, 10342.008, 295.831, 52751.781 21/06/08,00:17:08,10,10,1, 11.9,1,1, 14.601, 10342.022, 295.826, 52751.770 21/06/08,00:17:08,11,10,1, 11.9,1,1, 14.601, 10342.000, 295.781, 52751.734 21/06/08,00:17:08,12,10,1, 11.9,1,1, 14.601, 10342.023, 295.808, 52751.685 21/06/08,00:17:08,13,10,1, 11.9,1,1, 14.601, 10342.035, 295.802, 52751.741 21/06/08,00:17:08,14,10,1, 11.9,1,1, 14.601, 10342.035, 295.816, 52751.686 21/06/08,00:17:08,15,10,1, 11.9,1,1, 14.601, 10342.023, 295.802, 52751.704 21/06/08,00:17:08,16,10,1, 11.9,1,1, 14.601, 10342.028, 295.786, 52751.683 21/06/08,00:17:08,17,10,1, 11.9,1,1, 14.601, 10342.028, 295.802, 52751.626 21/06/08,00:17:08,18,10,1, 11.9,1,1, 14.601, 10342.027, 295.795, 52751.602 21/06/08,00:17:08,19,10,1, 11.9,1,1, 14.601, 10342.016, 295.780, 52751.624 21/06/08,00:17:09,00,11,1, 11.9,1,1, 14.601, 10342.009, 295.780, 52751.624 21/06/08,00:17:09,01,11,1, 11.9,1,1, 14.601, 10342.030, 295.804, 52751.598 21/06/08,00:17:09,02,11,1, 11.9,1,1, 14.601, 10342.032, 295.775, 52751.575 21/06/08,00:17:09,03,11,1, 11.9,1,1, 14.601, 10342.033, 295.765, 52751.583 21/06/08,00:17:09,04,11,1, 11.9,1,1, 14.601, 10342.038, 295.769, 52751.533 21/06/08,00:17:09,05,11,1, 11.9,1,1, 14.601, 10342.061, 295.765, 52751.541 21/06/08,00:17:09,06,11,1, 11.9,1,1, 14.601, 10342.102, 295.743, 52751.523 21/06/08,00:17:09,07,11,1, 11.9,1,1, 14.601, 10342.063, 295.723, 52751.467 21/06/08,00:17:09,08,11,1, 11.9,1,1, 14.601, 10342.058, 295.721, 52751.432 21/06/08,00:17:09,09,11,1, 11.9,1,1, 14.601, 10342.057, 295.737, 52751.393 21/06/08,00:17:09,10,11,1, 11.9,1,1, 14.601, 10342.080, 295.715, 52751.443 21/06/08,00:17:09,11,11,1, 11.9,1,1, 14.601, 10342.051, 295.695, 52751.389 21/06/08,00:17:09,12,11,1, 11.9,1,1, 14.601, 10342.049, 295.706, 52751.369 21/06/08,00:17:09,13,11,1, 11.9,1,1, 14.601, 10342.065, 295.691, 52751.355 21/06/08,00:17:09,14,11,1, 11.9,1,1, 14.601, 10342.054, 295.689, 52751.370 21/06/08,00:17:09,15,11,1, 11.9,1,1, 14.601, 10342.077, 295.702, 52751.293 21/06/08,00:17:09,16,11,1, 11.9,1,1, 14.601, 10342.063, 295.661, 52751.274 21/06/08,00:17:09,17,11,1, 11.9,1,1, 14.601, 10342.040, 295.685, 52751.246 21/06/08,00:17:09,18,11,1, 11.9,1,1, 14.601, 10342.085, 295.691, 52751.240 21/06/08,00:17:09,19,11,1, 11.9,1,1, 14.601, 10342.076, 295.697, 52751.265 21/06/08,00:17:10,00,11,1, 11.9,1,1, 14.602, 10342.076, 295.697, 52751.265 21/06/08,00:17:10,01,11,1, 11.9,1,1, 14.602, 10342.101, 295.669, 52751.223 21/06/08,00:17:10,02,11,1, 11.9,1,1, 14.602, 10342.108, 295.650, 52751.164 21/06/08,00:17:10,03,11,1, 11.9,1,1, 14.602, 10342.110, 295.650, 52751.160 21/06/08,00:17:10,04,11,1, 11.9,1,1, 14.602, 10342.111, 295.610, 52751.111 21/06/08,00:17:10,05,11,1, 11.9,1,1, 14.602, 10342.095, 295.622, 52751.131 21/06/08,00:17:10,06,11,1, 11.9,1,1, 14.602, 10342.107, 295.612, 52751.131 21/06/08,00:17:10,07,11,1, 11.9,1,1, 14.602, 10342.124, 295.619, 52751.101 21/06/08,00:17:10,08,11,1, 11.9,1,1, 14.602, 10342.140, 295.605, 52751.131 21/06/08,00:17:10,09,11,1, 11.9,1,1, 14.602, 10342.136, 295.627, 52751.123 21/06/08,00:17:10,10,11,1, 11.9,1,1, 14.602, 10342.168, 295.604, 52751.040 21/06/08,00:17:10,11,11,1, 11.9,1,1, 14.602, 10342.177, 295.595, 52751.015 21/06/08,00:17:10,12,11,1, 11.9,1,1, 14.602, 10342.148, 295.559, 52750.997 21/06/08,00:17:10,13,11,1, 11.9,1,1, 14.602, 10342.160, 295.555, 52750.956 21/06/08,00:17:10,14,11,1, 11.9,1,1, 14.602, 10342.166, 295.558, 52750.985 21/06/08,00:17:10,15,11,1, 11.9,1,1, 14.602, 10342.174, 295.568, 52750.966 21/06/08,00:17:10,16,11,1, 11.9,1,1, 14.602, 10342.147, 295.566, 52750.855 21/06/08,00:17:10,17,11,1, 11.9,1,1, 14.602, 10342.240, 295.547, 52751.009 21/06/08,00:17:10,18,11,1, 11.9,1,1, 14.602, 10342.203, 295.551, 52750.973 21/06/08,00:17:10,19,11,1, 11.9,1,1, 14.602, 10342.262, 295.508, 52750.816 21/06/08,00:17:11,00,09,1, 11.9,1,1, 14.600, 10342.259, 295.508, 52750.816 21/06/08,00:17:11,01,09,1, 11.9,1,1, 14.600, 10342.220, 295.502, 52750.801 21/06/08,00:17:11,02,09,1, 11.9,1,1, 14.600, 10342.212, 295.466, 52750.819 21/06/08,00:17:11,03,09,1, 11.9,1,1, 14.600, 10342.227, 295.468, 52750.830 21/06/08,00:17:11,04,09,1, 11.9,1,1, 14.600, 10342.234, 295.466, 52750.816 21/06/08,00:17:11,05,09,1, 11.9,1,1, 14.600, 10342.246, 295.475, 52750.800 21/06/08,00:17:11,06,09,1, 11.9,1,1, 14.600, 10342.280, 295.462, 52750.773 21/06/08,00:17:11,07,09,1, 11.9,1,1, 14.600, 10342.291, 295.483, 52750.778 21/06/08,00:17:11,08,09,1, 11.9,1,1, 14.600, 10342.267, 295.463, 52750.746 21/06/08,00:17:11,09,09,1, 11.9,1,1, 14.600, 10342.319, 295.467, 52750.733 21/06/08,00:17:11,10,09,1, 11.9,1,1, 14.600, 10342.310, 295.469, 52750.741 21/06/08,00:17:11,11,09,1, 11.9,1,1, 14.600, 10342.303, 295.474, 52750.651 21/06/08,00:17:11,12,09,1, 11.9,1,1, 14.600, 10342.326, 295.439, 52750.680 21/06/08,00:17:11,13,09,1, 11.9,1,1, 14.600, 10342.307, 295.413, 52750.579 21/06/08,00:17:11,14,09,1, 11.9,1,1, 14.600, 10342.336, 295.425, 52750.596 21/06/08,00:17:11,15,09,1, 11.9,1,1, 14.600, 10342.357, 295.438, 52750.611 21/06/08,00:17:11,16,09,1, 11.9,1,1, 14.600, 10342.391, 295.429, 52750.576 21/06/08,00:17:11,17,09,1, 11.9,1,1, 14.600, 10342.370, 295.434, 52750.542 21/06/08,00:17:11,18,09,1, 11.9,1,1, 14.600, 10342.383, 295.434, 52750.561 21/06/08,00:17:11,19,09,1, 11.9,1,1, 14.600, 10342.390, 295.418, 52750.495 21/06/08,00:17:12,00,10,1, 11.8,1,1, 14.602, 10342.385, 295.418, 52750.495 21/06/08,00:17:12,01,10,1, 11.8,1,1, 14.602, 10342.387, 295.425, 52750.513 21/06/08,00:17:12,02,10,1, 11.8,1,1, 14.602, 10342.412, 295.394, 52750.456 21/06/08,00:17:12,03,10,1, 11.8,1,1, 14.602, 10342.433, 295.411, 52750.440 21/06/08,00:17:12,04,10,1, 11.8,1,1, 14.602, 10342.435, 295.396, 52750.369 21/06/08,00:17:12,05,10,1, 11.8,1,1, 14.602, 10342.474, 295.410, 52750.500 21/06/08,00:17:12,06,10,1, 11.8,1,1, 14.602, 10342.466, 295.422, 52750.432 21/06/08,00:17:12,07,10,1, 11.8,1,1, 14.602, 10342.484, 295.417, 52750.393 21/06/08,00:17:12,08,10,1, 11.8,1,1, 14.602, 10342.545, 295.403, 52750.583 21/06/08,00:17:12,09,10,1, 11.8,1,1, 14.602, 10342.475, 295.406, 52750.322 21/06/08,00:17:12,10,10,1, 11.8,1,1, 14.602, 10342.529, 295.393, 52750.364 21/06/08,00:17:12,11,10,1, 11.8,1,1, 14.602, 10342.513, 295.398, 52750.340 21/06/08,00:17:12,12,10,1, 11.8,1,1, 14.602, 10342.519, 295.369, 52750.302 21/06/08,00:17:12,13,10,1, 11.8,1,1, 14.602, 10342.528, 295.398, 52750.242 21/06/08,00:17:12,14,10,1, 11.8,1,1, 14.602, 10342.601, 295.405, 52750.294 21/06/08,00:17:12,15,10,1, 11.8,1,1, 14.602, 10342.579, 295.386, 52750.277 21/06/08,00:17:12,16,10,1, 11.8,1,1, 14.602, 10342.601, 295.404, 52750.264 21/06/08,00:17:12,17,10,1, 11.8,1,1, 14.602, 10342.616, 295.426, 52750.278 21/06/08,00:17:12,18,10,1, 11.8,1,1, 14.602, 10342.603, 295.410, 52750.246 21/06/08,00:17:12,19,10,1, 11.8,1,1, 14.602, 10342.607, 295.425, 52750.254 21/06/08,00:17:13,00,11,1, 11.8,1,1, 14.599, 10342.602, 295.425, 52750.254 21/06/08,00:17:13,01,11,1, 11.8,1,1, 14.599, 10342.619, 295.412, 52750.179 21/06/08,00:17:13,02,11,1, 11.8,1,1, 14.599, 10342.670, 295.439, 52750.163 21/06/08,00:17:13,03,11,1, 11.8,1,1, 14.599, 10342.688, 295.397, 52750.159 21/06/08,00:17:13,04,11,1, 11.8,1,1, 14.599, 10342.675, 295.411, 52750.154 21/06/08,00:17:13,05,11,1, 11.8,1,1, 14.599, 10342.679, 295.410, 52750.140 21/06/08,00:17:13,06,11,1, 11.8,1,1, 14.599, 10342.708, 295.392, 52750.103 21/06/08,00:17:13,07,11,1, 11.8,1,1, 14.599, 10342.692, 295.421, 52750.123 21/06/08,00:17:13,08,11,1, 11.8,1,1, 14.599, 10342.719, 295.429, 52750.090 21/06/08,00:17:13,09,11,1, 11.8,1,1, 14.599, 10342.716, 295.404, 52750.015 21/06/08,00:17:13,10,11,1, 11.8,1,1, 14.599, 10342.730, 295.427, 52750.025 21/06/08,00:17:13,11,11,1, 11.8,1,1, 14.599, 10342.744, 295.433, 52750.026 21/06/08,00:17:13,12,11,1, 11.8,1,1, 14.599, 10342.748, 295.404, 52749.971 21/06/08,00:17:13,13,11,1, 11.8,1,1, 14.599, 10342.745, 295.426, 52749.969 21/06/08,00:17:13,14,11,1, 11.8,1,1, 14.599, 10342.764, 295.428, 52749.996 21/06/08,00:17:13,15,11,1, 11.8,1,1, 14.599, 10342.759, 295.426, 52749.987 21/06/08,00:17:13,16,11,1, 11.8,1,1, 14.599, 10342.787, 295.440, 52749.926 21/06/08,00:17:13,17,11,1, 11.8,1,1, 14.599, 10342.774, 295.441, 52749.980 21/06/08,00:17:13,18,11,1, 11.8,1,1, 14.599, 10342.810, 295.449, 52749.955 21/06/08,00:17:13,19,11,1, 11.8,1,1, 14.599, 10342.814, 295.413, 52749.893 21/06/08,00:17:14,00,11,1, 11.8,1,1, 14.598, 10342.810, 295.413, 52749.893 21/06/08,00:17:14,01,11,1, 11.8,1,1, 14.598, 10342.831, 295.411, 52749.867 21/06/08,00:17:14,02,11,1, 11.8,1,1, 14.598, 10342.846, 295.416, 52749.899 21/06/08,00:17:14,03,11,1, 11.8,1,1, 14.598, 10342.812, 295.443, 52749.835 21/06/08,00:17:14,04,11,1, 11.8,1,1, 14.598, 10342.852, 295.419, 52749.768 21/06/08,00:17:14,05,11,1, 11.8,1,1, 14.598, 10342.884, 295.438, 52749.843 21/06/08,00:17:14,06,11,1, 11.8,1,1, 14.598, 10342.877, 295.442, 52749.825 21/06/08,00:17:14,07,11,1, 11.8,1,1, 14.598, 10342.886, 295.418, 52749.740 21/06/08,00:17:14,08,11,1, 11.8,1,1, 14.598, 10342.864, 295.408, 52749.764 21/06/08,00:17:14,09,11,1, 11.8,1,1, 14.598, 10342.883, 295.436, 52749.733 21/06/08,00:17:14,10,11,1, 11.8,1,1, 14.598, 10342.913, 295.421, 52749.728 21/06/08,00:17:14,11,11,1, 11.8,1,1, 14.598, 10342.880, 295.403, 52749.706 21/06/08,00:17:14,12,11,1, 11.8,1,1, 14.598, 10342.901, 295.422, 52749.704 21/06/08,00:17:14,13,11,1, 11.8,1,1, 14.598, 10342.902, 295.435, 52749.671 21/06/08,00:17:14,14,11,1, 11.8,1,1, 14.598, 10342.935, 295.420, 52749.663 21/06/08,00:17:14,15,11,1, 11.8,1,1, 14.598, 10342.914, 295.421, 52749.656 21/06/08,00:17:14,16,11,1, 11.8,1,1, 14.598, 10342.916, 295.427, 52749.630 21/06/08,00:17:14,17,11,1, 11.8,1,1, 14.598, 10342.911, 295.403, 52749.626 21/06/08,00:17:14,18,11,1, 11.8,1,1, 14.598, 10342.903, 295.384, 52749.569 21/06/08,00:17:14,19,11,1, 11.8,1,1, 14.598, 10342.929, 295.433, 52749.559 21/06/08,00:17:15,00,10,1, 11.9,1,1, 14.602, 10342.927, 295.433, 52749.559 21/06/08,00:17:15,01,10,1, 11.9,1,1, 14.602, 10342.934, 295.385, 52749.438 21/06/08,00:17:15,02,10,1, 11.9,1,1, 14.602, 10342.929, 295.406, 52749.513 21/06/08,00:17:15,03,10,1, 11.9,1,1, 14.602, 10342.929, 295.406, 52749.480 21/06/08,00:17:15,04,10,1, 11.9,1,1, 14.602, 10342.939, 295.415, 52749.515 21/06/08,00:17:15,05,10,1, 11.9,1,1, 14.602, 10342.951, 295.401, 52749.544 21/06/08,00:17:15,06,10,1, 11.9,1,1, 14.602, 10342.917, 295.378, 52749.426 21/06/08,00:17:15,07,10,1, 11.9,1,1, 14.602, 10342.946, 295.405, 52749.438 21/06/08,00:17:15,08,10,1, 11.9,1,1, 14.602, 10342.965, 295.385, 52749.459 21/06/08,00:17:15,09,10,1, 11.9,1,1, 14.602, 10342.923, 295.360, 52749.366 21/06/08,00:17:15,10,10,1, 11.9,1,1, 14.602, 10342.942, 295.373, 52749.368 21/06/08,00:17:15,11,10,1, 11.9,1,1, 14.602, 10342.930, 295.381, 52749.323 21/06/08,00:17:15,12,10,1, 11.9,1,1, 14.602, 10342.968, 295.378, 52749.356 21/06/08,00:17:15,13,10,1, 11.9,1,1, 14.602, 10342.972, 295.396, 52749.320 21/06/08,00:17:15,14,10,1, 11.9,1,1, 14.602, 10342.976, 295.384, 52749.293 21/06/08,00:17:15,15,10,1, 11.9,1,1, 14.602, 10342.967, 295.395, 52749.268 21/06/08,00:17:15,16,10,1, 11.9,1,1, 14.602, 10342.976, 295.402, 52749.240 21/06/08,00:17:15,17,10,1, 11.9,1,1, 14.602, 10342.953, 295.360, 52749.240 21/06/08,00:17:15,18,10,1, 11.9,1,1, 14.602, 10342.953, 295.352, 52749.200 21/06/08,00:17:15,19,10,1, 11.9,1,1, 14.602, 10342.952, 295.342, 52749.200 21/06/08,00:17:16,00,10,1, 11.9,1,1, 14.599, 10342.944, 295.342, 52749.200 21/06/08,00:17:16,01,10,1, 11.9,1,1, 14.599, 10342.934, 295.349, 52749.160 21/06/08,00:17:16,02,10,1, 11.9,1,1, 14.599, 10342.957, 295.396, 52749.172 21/06/08,00:17:16,03,10,1, 11.9,1,1, 14.599, 10342.969, 295.365, 52749.168 21/06/08,00:17:16,04,10,1, 11.9,1,1, 14.599, 10342.957, 295.397, 52749.100 21/06/08,00:17:16,05,10,1, 11.9,1,1, 14.599, 10342.960, 295.348, 52749.108 21/06/08,00:17:16,06,10,1, 11.9,1,1, 14.599, 10342.937, 295.344, 52749.080 21/06/08,00:17:16,07,10,1, 11.9,1,1, 14.599, 10342.952, 295.332, 52749.065 21/06/08,00:17:16,08,10,1, 11.9,1,1, 14.599, 10342.927, 295.306, 52749.036 21/06/08,00:17:16,09,10,1, 11.9,1,1, 14.599, 10342.918, 295.321, 52749.002 21/06/08,00:17:16,10,10,1, 11.9,1,1, 14.599, 10342.917, 295.303, 52749.000 21/06/08,00:17:16,11,10,1, 11.9,1,1, 14.599, 10342.930, 295.282, 52748.949 21/06/08,00:17:16,12,10,1, 11.9,1,1, 14.599, 10342.933, 295.306, 52748.928 21/06/08,00:17:16,13,10,1, 11.9,1,1, 14.599, 10342.894, 295.315, 52748.928 21/06/08,00:17:16,14,10,1, 11.9,1,1, 14.599, 10342.929, 295.256, 52748.913 21/06/08,00:17:16,15,10,1, 11.9,1,1, 14.599, 10342.903, 295.252, 52748.891 21/06/08,00:17:16,16,10,1, 11.9,1,1, 14.599, 10342.887, 295.244, 52748.846 21/06/08,00:17:16,17,10,1, 11.9,1,1, 14.599, 10342.895, 295.226, 52748.827 21/06/08,00:17:16,18,10,1, 11.9,1,1, 14.599, 10342.888, 295.246, 52748.846 21/06/08,00:17:16,19,10,1, 11.9,1,1, 14.599, 10342.887, 295.209, 52748.808 21/06/08,00:17:17,00,11,1, 11.8,1,1, 14.597, 10342.885, 295.209, 52748.808 21/06/08,00:17:17,01,11,1, 11.8,1,1, 14.597, 10342.914, 295.195, 52748.734 21/06/08,00:17:17,02,11,1, 11.8,1,1, 14.597, 10342.896, 295.189, 52748.739 21/06/08,00:17:17,03,11,1, 11.8,1,1, 14.597, 10342.892, 295.197, 52748.730 21/06/08,00:17:17,04,11,1, 11.8,1,1, 14.597, 10342.880, 295.186, 52748.727 21/06/08,00:17:17,05,11,1, 11.8,1,1, 14.597, 10342.907, 295.163, 52748.740 21/06/08,00:17:17,06,11,1, 11.8,1,1, 14.597, 10342.879, 295.187, 52748.705 21/06/08,00:17:17,07,11,1, 11.8,1,1, 14.597, 10342.872, 295.149, 52748.614 21/06/08,00:17:17,08,11,1, 11.8,1,1, 14.597, 10342.862, 295.138, 52748.588 21/06/08,00:17:17,09,11,1, 11.8,1,1, 14.597, 10342.875, 295.142, 52748.587 21/06/08,00:17:17,10,11,1, 11.8,1,1, 14.597, 10342.841, 295.136, 52748.599 21/06/08,00:17:17,11,11,1, 11.8,1,1, 14.597, 10342.860, 295.118, 52748.572 21/06/08,00:17:17,12,11,1, 11.8,1,1, 14.597, 10342.894, 295.136, 52748.564 21/06/08,00:17:17,13,11,1, 11.8,1,1, 14.597, 10342.897, 295.118, 52748.524 21/06/08,00:17:17,14,11,1, 11.8,1,1, 14.597, 10342.887, 295.126, 52748.481 21/06/08,00:17:17,15,11,1, 11.8,1,1, 14.597, 10342.838, 295.091, 52748.463 21/06/08,00:17:17,16,11,1, 11.8,1,1, 14.597, 10342.850, 295.068, 52748.466 21/06/08,00:17:17,17,11,1, 11.8,1,1, 14.597, 10342.854, 295.054, 52748.444 21/06/08,00:17:17,18,11,1, 11.8,1,1, 14.597, 10342.855, 295.054, 52748.401 21/06/08,00:17:17,19,11,1, 11.8,1,1, 14.597, 10342.840, 295.056, 52748.412 21/06/08,00:17:18,00,10,1, 11.9,1,1, 14.601, 10342.835, 295.056, 52748.412 21/06/08,00:17:18,01,10,1, 11.9,1,1, 14.601, 10342.838, 295.052, 52748.360 21/06/08,00:17:18,02,10,1, 11.9,1,1, 14.601, 10342.838, 295.021, 52748.362 21/06/08,00:17:18,03,10,1, 11.9,1,1, 14.601, 10342.853, 295.028, 52748.372 21/06/08,00:17:18,04,10,1, 11.9,1,1, 14.601, 10342.843, 295.001, 52748.251 21/06/08,00:17:18,05,10,1, 11.9,1,1, 14.601, 10342.844, 294.994, 52748.285 21/06/08,00:17:18,06,10,1, 11.9,1,1, 14.601, 10342.826, 294.980, 52748.256 21/06/08,00:17:18,07,10,1, 11.9,1,1, 14.601, 10342.836, 294.948, 52748.189 21/06/08,00:17:18,08,10,1, 11.9,1,1, 14.601, 10342.832, 294.982, 52748.255 21/06/08,00:17:18,09,10,1, 11.9,1,1, 14.601, 10342.829, 294.974, 52748.215 21/06/08,00:17:18,10,10,1, 11.9,1,1, 14.601, 10342.837, 294.932, 52748.174 21/06/08,00:17:18,11,10,1, 11.9,1,1, 14.601, 10342.854, 294.971, 52748.174 21/06/08,00:17:18,12,10,1, 11.9,1,1, 14.601, 10342.843, 294.948, 52748.141 21/06/08,00:17:18,13,10,1, 11.9,1,1, 14.601, 10342.835, 294.965, 52748.117 21/06/08,00:17:18,14,10,1, 11.9,1,1, 14.601, 10342.838, 294.931, 52748.107 21/06/08,00:17:18,15,10,1, 11.9,1,1, 14.601, 10342.825, 294.921, 52748.089 21/06/08,00:17:18,16,10,1, 11.9,1,1, 14.601, 10342.833, 294.912, 52748.051 21/06/08,00:17:18,17,10,1, 11.9,1,1, 14.601, 10342.857, 294.907, 52748.028 21/06/08,00:17:18,18,10,1, 11.9,1,1, 14.601, 10342.826, 294.905, 52747.984 21/06/08,00:17:18,19,10,1, 11.9,1,1, 14.601, 10342.851, 294.900, 52748.018 21/06/08,00:17:19,00,10,1, 11.9,1,1, 14.599, 10342.844, 294.900, 52748.018 21/06/08,00:17:19,01,10,1, 11.9,1,1, 14.599, 10342.846, 294.886, 52747.984 21/06/08,00:17:19,02,10,1, 11.9,1,1, 14.599, 10342.863, 294.891, 52747.971 21/06/08,00:17:19,03,10,1, 11.9,1,1, 14.599, 10342.878, 294.852, 52747.926 21/06/08,00:17:19,04,10,1, 11.9,1,1, 14.599, 10342.899, 294.851, 52747.910 21/06/08,00:17:19,05,10,1, 11.9,1,1, 14.599, 10342.867, 294.849, 52747.888 21/06/08,00:17:19,06,10,1, 11.9,1,1, 14.599, 10342.885, 294.831, 52747.865 21/06/08,00:17:19,07,10,1, 11.9,1,1, 14.599, 10342.887, 294.828, 52747.834 21/06/08,00:17:19,08,10,1, 11.9,1,1, 14.599, 10342.890, 294.796, 52747.780 21/06/08,00:17:19,09,10,1, 11.9,1,1, 14.599, 10342.895, 294.800, 52747.784 21/06/08,00:17:19,10,10,1, 11.9,1,1, 14.599, 10342.890, 294.823, 52747.776 21/06/08,00:17:19,11,10,1, 11.9,1,1, 14.599, 10342.897, 294.796, 52747.751 21/06/08,00:17:19,12,10,1, 11.9,1,1, 14.599, 10342.891, 294.808, 52747.732 21/06/08,00:17:19,13,10,1, 11.9,1,1, 14.599, 10342.896, 294.798, 52747.721 21/06/08,00:17:19,14,10,1, 11.9,1,1, 14.599, 10342.892, 294.773, 52747.707 21/06/08,00:17:19,15,10,1, 11.9,1,1, 14.599, 10342.880, 294.761, 52747.636 21/06/08,00:17:19,16,10,1, 11.9,1,1, 14.599, 10342.914, 294.734, 52747.641 21/06/08,00:17:19,17,10,1, 11.9,1,1, 14.599, 10342.886, 294.731, 52747.633 21/06/08,00:17:19,18,10,1, 11.9,1,1, 14.599, 10342.903, 294.750, 52747.605 21/06/08,00:17:19,19,10,1, 11.9,1,1, 14.599, 10342.901, 294.743, 52747.585 21/06/08,00:17:20,00,10,1, 11.8,1,1, 14.601, 10342.894, 294.743, 52747.585 21/06/08,00:17:20,01,10,1, 11.8,1,1, 14.601, 10342.943, 294.761, 52747.535 21/06/08,00:17:20,02,10,1, 11.8,1,1, 14.601, 10342.919, 294.746, 52747.578 21/06/08,00:17:20,03,10,1, 11.8,1,1, 14.601, 10342.909, 294.727, 52747.547 21/06/08,00:17:20,04,10,1, 11.8,1,1, 14.601, 10342.951, 294.736, 52747.502 21/06/08,00:17:20,05,10,1, 11.8,1,1, 14.601, 10342.961, 294.740, 52747.459 21/06/08,00:17:20,06,10,1, 11.8,1,1, 14.601, 10342.931, 294.716, 52747.474 21/06/08,00:17:20,07,10,1, 11.8,1,1, 14.601, 10342.941, 294.687, 52747.463 21/06/08,00:17:20,08,10,1, 11.8,1,1, 14.601, 10342.957, 294.713, 52747.467 21/06/08,00:17:20,09,10,1, 11.8,1,1, 14.601, 10342.940, 294.716, 52747.416 21/06/08,00:17:20,10,10,1, 11.8,1,1, 14.601, 10342.958, 294.703, 52747.415 21/06/08,00:17:20,11,10,1, 11.8,1,1, 14.601, 10342.979, 294.732, 52747.416 21/06/08,00:17:20,12,10,1, 11.8,1,1, 14.601, 10342.971, 294.700, 52747.384 21/06/08,00:17:20,13,10,1, 11.8,1,1, 14.601, 10342.999, 294.715, 52747.403 21/06/08,00:17:20,14,10,1, 11.8,1,1, 14.601, 10343.003, 294.708, 52747.378 21/06/08,00:17:20,15,10,1, 11.8,1,1, 14.601, 10342.983, 294.680, 52747.294 21/06/08,00:17:20,16,10,1, 11.8,1,1, 14.601, 10343.006, 294.690, 52747.293 21/06/08,00:17:20,17,10,1, 11.8,1,1, 14.601, 10343.008, 294.663, 52747.281 21/06/08,00:17:20,18,10,1, 11.8,1,1, 14.601, 10343.032, 294.670, 52747.292 21/06/08,00:17:20,19,10,1, 11.8,1,1, 14.601, 10343.014, 294.689, 52747.275 21/06/08,00:17:21,00,10,1, 11.9,1,1, 14.601, 10343.010, 294.689, 52747.275 21/06/08,00:17:21,01,10,1, 11.9,1,1, 14.601, 10342.998, 294.660, 52747.199 21/06/08,00:17:21,02,10,1, 11.9,1,1, 14.601, 10343.042, 294.664, 52747.222 21/06/08,00:17:21,03,10,1, 11.9,1,1, 14.601, 10343.044, 294.679, 52747.184 21/06/08,00:17:21,04,10,1, 11.9,1,1, 14.601, 10343.031, 294.681, 52747.170 21/06/08,00:17:21,05,10,1, 11.9,1,1, 14.601, 10343.039, 294.678, 52747.203 21/06/08,00:17:21,06,10,1, 11.9,1,1, 14.601, 10343.053, 294.671, 52747.148 21/06/08,00:17:21,07,10,1, 11.9,1,1, 14.601, 10343.073, 294.649, 52747.146 21/06/08,00:17:21,08,10,1, 11.9,1,1, 14.601, 10343.068, 294.652, 52747.121 21/06/08,00:17:21,09,10,1, 11.9,1,1, 14.601, 10343.024, 294.665, 52747.051 21/06/08,00:17:21,10,10,1, 11.9,1,1, 14.601, 10343.045, 294.661, 52747.050 21/06/08,00:17:21,11,10,1, 11.9,1,1, 14.601, 10343.016, 294.645, 52747.021 21/06/08,00:17:21,12,10,1, 11.9,1,1, 14.601, 10343.036, 294.641, 52747.034 21/06/08,00:17:21,13,10,1, 11.9,1,1, 14.601, 10343.049, 294.628, 52746.972 21/06/08,00:17:21,14,10,1, 11.9,1,1, 14.601, 10343.043, 294.629, 52746.956 21/06/08,00:17:21,15,10,1, 11.9,1,1, 14.601, 10343.056, 294.638, 52746.942 21/06/08,00:17:21,16,10,1, 11.9,1,1, 14.601, 10343.058, 294.628, 52746.968 21/06/08,00:17:21,17,10,1, 11.9,1,1, 14.601, 10343.052, 294.660, 52746.934 21/06/08,00:17:21,18,10,1, 11.9,1,1, 14.601, 10343.049, 294.655, 52746.912 21/06/08,00:17:21,19,10,1, 11.9,1,1, 14.601, 10343.086, 294.657, 52746.892 21/06/08,00:17:22,00,10,1, 11.9,1,1, 14.601, 10343.086, 294.657, 52746.892 21/06/08,00:17:22,01,10,1, 11.9,1,1, 14.601, 10343.069, 294.650, 52746.858 21/06/08,00:17:22,02,10,1, 11.9,1,1, 14.601, 10343.113, 294.637, 52746.888 21/06/08,00:17:22,03,10,1, 11.9,1,1, 14.601, 10343.110, 294.658, 52746.869 21/06/08,00:17:22,04,10,1, 11.9,1,1, 14.601, 10343.130, 294.621, 52746.793 21/06/08,00:17:22,05,10,1, 11.9,1,1, 14.601, 10343.147, 294.642, 52746.808 21/06/08,00:17:22,06,10,1, 11.9,1,1, 14.601, 10343.108, 294.634, 52746.774 21/06/08,00:17:22,07,10,1, 11.9,1,1, 14.601, 10343.100, 294.614, 52746.786 21/06/08,00:17:22,08,10,1, 11.9,1,1, 14.601, 10343.098, 294.615, 52746.758 21/06/08,00:17:22,09,10,1, 11.9,1,1, 14.601, 10343.103, 294.631, 52746.724 21/06/08,00:17:22,10,10,1, 11.9,1,1, 14.601, 10343.085, 294.630, 52746.693 21/06/08,00:17:22,11,10,1, 11.9,1,1, 14.601, 10343.101, 294.651, 52746.668 21/06/08,00:17:22,12,10,1, 11.9,1,1, 14.601, 10343.124, 294.646, 52746.676 21/06/08,00:17:22,13,10,1, 11.9,1,1, 14.601, 10343.108, 294.639, 52746.644 21/06/08,00:17:22,14,10,1, 11.9,1,1, 14.601, 10343.115, 294.617, 52746.617 21/06/08,00:17:22,15,10,1, 11.9,1,1, 14.601, 10343.125, 294.601, 52746.603 21/06/08,00:17:22,16,10,1, 11.9,1,1, 14.601, 10343.130, 294.642, 52746.641 21/06/08,00:17:22,17,10,1, 11.9,1,1, 14.601, 10343.127, 294.626, 52746.611 21/06/08,00:17:22,18,10,1, 11.9,1,1, 14.601, 10343.113, 294.629, 52746.571 21/06/08,00:17:22,19,10,1, 11.9,1,1, 14.601, 10343.125, 294.598, 52746.530 21/06/08,00:17:23,00,10,1, 11.8,1,1, 14.600, 10343.119, 294.598, 52746.530 21/06/08,00:17:23,01,10,1, 11.8,1,1, 14.600, 10343.123, 294.569, 52746.486 21/06/08,00:17:23,02,10,1, 11.8,1,1, 14.600, 10343.134, 294.610, 52746.461 21/06/08,00:17:23,03,10,1, 11.8,1,1, 14.600, 10343.112, 294.604, 52746.421 21/06/08,00:17:23,04,10,1, 11.8,1,1, 14.600, 10343.118, 294.597, 52746.398 21/06/08,00:17:23,05,10,1, 11.8,1,1, 14.600, 10343.088, 294.608, 52746.625 21/06/08,00:17:23,06,10,1, 11.8,1,1, 14.600, 10343.082, 294.610, 52746.464 21/06/08,00:17:23,07,10,1, 11.8,1,1, 14.600, 10343.108, 294.589, 52746.398 21/06/08,00:17:23,08,10,1, 11.8,1,1, 14.600, 10343.111, 294.588, 52746.376 21/06/08,00:17:23,09,10,1, 11.8,1,1, 14.600, 10343.125, 294.587, 52746.368 21/06/08,00:17:23,10,10,1, 11.8,1,1, 14.600, 10343.121, 294.606, 52746.310 21/06/08,00:17:23,11,10,1, 11.8,1,1, 14.600, 10343.116, 294.573, 52746.288 21/06/08,00:17:23,12,10,1, 11.8,1,1, 14.600, 10343.112, 294.550, 52746.255 21/06/08,00:17:23,13,10,1, 11.8,1,1, 14.600, 10343.126, 294.555, 52746.246 21/06/08,00:17:23,14,10,1, 11.8,1,1, 14.600, 10343.138, 294.563, 52746.195 21/06/08,00:17:23,15,10,1, 11.8,1,1, 14.600, 10343.127, 294.530, 52746.170 21/06/08,00:17:23,16,10,1, 11.8,1,1, 14.600, 10343.125, 294.550, 52746.206 21/06/08,00:17:23,17,10,1, 11.8,1,1, 14.600, 10343.126, 294.534, 52746.190 21/06/08,00:17:23,18,10,1, 11.8,1,1, 14.600, 10343.126, 294.508, 52746.145 21/06/08,00:17:23,19,10,1, 11.8,1,1, 14.600, 10343.098, 294.519, 52746.373 21/06/08,00:17:24,00,10,1, 11.8,1,1, 14.597, 10343.094, 294.519, 52746.373 21/06/08,00:17:24,01,10,1, 11.8,1,1, 14.597, 10343.128, 294.490, 52745.998 21/06/08,00:17:24,02,10,1, 11.8,1,1, 14.597, 10343.125, 294.493, 52745.997 21/06/08,00:17:24,03,10,1, 11.8,1,1, 14.597, 10343.112, 294.485, 52746.010 21/06/08,00:17:24,04,10,1, 11.8,1,1, 14.597, 10343.123, 294.499, 52745.991 21/06/08,00:17:24,05,10,1, 11.8,1,1, 14.597, 10343.108, 294.484, 52745.976 21/06/08,00:17:24,06,10,1, 11.8,1,1, 14.597, 10343.100, 294.459, 52745.976 21/06/08,00:17:24,07,10,1, 11.8,1,1, 14.597, 10343.112, 294.486, 52745.936 21/06/08,00:17:24,08,10,1, 11.8,1,1, 14.597, 10343.106, 294.442, 52745.913 21/06/08,00:17:24,09,10,1, 11.8,1,1, 14.597, 10343.103, 294.446, 52745.900 21/06/08,00:17:24,10,10,1, 11.8,1,1, 14.597, 10343.099, 294.433, 52745.872 21/06/08,00:17:24,11,10,1, 11.8,1,1, 14.597, 10343.119, 294.435, 52745.860 21/06/08,00:17:24,12,10,1, 11.8,1,1, 14.597, 10343.123, 294.412, 52745.786 21/06/08,00:17:24,13,10,1, 11.8,1,1, 14.597, 10343.116, 294.408, 52745.803 21/06/08,00:17:24,14,10,1, 11.8,1,1, 14.597, 10343.118, 294.413, 52745.774 21/06/08,00:17:24,15,10,1, 11.8,1,1, 14.597, 10343.114, 294.408, 52745.776 21/06/08,00:17:24,16,10,1, 11.8,1,1, 14.597, 10343.118, 294.398, 52745.719 21/06/08,00:17:24,17,10,1, 11.8,1,1, 14.597, 10343.104, 294.373, 52745.726 21/06/08,00:17:24,18,10,1, 11.8,1,1, 14.597, 10343.110, 294.406, 52745.698 21/06/08,00:17:24,19,10,1, 11.8,1,1, 14.597, 10343.113, 294.394, 52745.680 21/06/08,00:17:25,00,10,1, 11.9,1,1, 14.594, 10343.111, 294.394, 52745.680 21/06/08,00:17:25,01,10,1, 11.9,1,1, 14.594, 10343.091, 294.348, 52745.637 21/06/08,00:17:25,02,10,1, 11.9,1,1, 14.594, 10343.100, 294.346, 52745.600 21/06/08,00:17:25,03,10,1, 11.9,1,1, 14.594, 10343.136, 294.375, 52745.606 21/06/08,00:17:25,04,10,1, 11.9,1,1, 14.594, 10343.102, 294.335, 52745.600 21/06/08,00:17:25,05,10,1, 11.9,1,1, 14.594, 10343.106, 294.336, 52745.512 21/06/08,00:17:25,06,10,1, 11.9,1,1, 14.594, 10343.130, 294.327, 52745.426 21/06/08,00:17:25,07,10,1, 11.9,1,1, 14.594, 10343.118, 294.353, 52745.531 21/06/08,00:17:25,08,10,1, 11.9,1,1, 14.594, 10343.104, 294.300, 52745.502 21/06/08,00:17:25,09,10,1, 11.9,1,1, 14.594, 10343.143, 294.335, 52745.467 21/06/08,00:17:25,10,10,1, 11.9,1,1, 14.594, 10343.133, 294.345, 52745.427 21/06/08,00:17:25,11,10,1, 11.9,1,1, 14.594, 10343.143, 294.282, 52745.428 21/06/08,00:17:25,12,10,1, 11.9,1,1, 14.594, 10343.144, 294.277, 52745.399 21/06/08,00:17:25,13,10,1, 11.9,1,1, 14.594, 10343.124, 294.298, 52745.386 21/06/08,00:17:25,14,10,1, 11.9,1,1, 14.594, 10343.150, 294.256, 52745.320 21/06/08,00:17:25,15,10,1, 11.9,1,1, 14.594, 10343.158, 294.284, 52745.317 21/06/08,00:17:25,16,10,1, 11.9,1,1, 14.594, 10343.149, 294.264, 52745.280 21/06/08,00:17:25,17,10,1, 11.9,1,1, 14.594, 10343.184, 294.296, 52745.288 21/06/08,00:17:25,18,10,1, 11.9,1,1, 14.594, 10343.175, 294.292, 52745.285 21/06/08,00:17:25,19,10,1, 11.9,1,1, 14.594, 10343.159, 294.266, 52745.235 21/06/08,00:17:26,00,11,1, 11.9,1,1, 14.597, 10343.152, 294.266, 52745.235 21/06/08,00:17:26,01,11,1, 11.9,1,1, 14.597, 10343.149, 294.241, 52745.169 21/06/08,00:17:26,02,11,1, 11.9,1,1, 14.597, 10343.164, 294.221, 52745.149 21/06/08,00:17:26,03,11,1, 11.9,1,1, 14.597, 10343.165, 294.197, 52745.135 21/06/08,00:17:26,04,11,1, 11.9,1,1, 14.597, 10343.162, 294.214, 52745.081 21/06/08,00:17:26,05,11,1, 11.9,1,1, 14.597, 10343.180, 294.208, 52745.101 21/06/08,00:17:26,06,11,1, 11.9,1,1, 14.597, 10343.188, 294.194, 52745.128 21/06/08,00:17:26,07,11,1, 11.9,1,1, 14.597, 10343.200, 294.205, 52745.125 21/06/08,00:17:26,08,11,1, 11.9,1,1, 14.597, 10343.207, 294.221, 52745.030 21/06/08,00:17:26,09,11,1, 11.9,1,1, 14.597, 10343.199, 294.207, 52745.036 21/06/08,00:17:26,10,11,1, 11.9,1,1, 14.597, 10343.224, 294.176, 52745.040 21/06/08,00:17:26,11,11,1, 11.9,1,1, 14.597, 10343.185, 294.179, 52745.029 21/06/08,00:17:26,12,11,1, 11.9,1,1, 14.597, 10343.205, 294.137, 52744.994 21/06/08,00:17:26,13,11,1, 11.9,1,1, 14.597, 10343.221, 294.153, 52744.959 21/06/08,00:17:26,14,11,1, 11.9,1,1, 14.597, 10343.217, 294.160, 52744.944 21/06/08,00:17:26,15,11,1, 11.9,1,1, 14.597, 10343.230, 294.137, 52744.886 21/06/08,00:17:26,16,11,1, 11.9,1,1, 14.597, 10343.229, 294.125, 52744.881 21/06/08,00:17:26,17,11,1, 11.9,1,1, 14.597, 10343.233, 294.153, 52744.919 21/06/08,00:17:26,18,11,1, 11.9,1,1, 14.597, 10343.240, 294.145, 52744.874 21/06/08,00:17:26,19,11,1, 11.9,1,1, 14.597, 10343.262, 294.148, 52744.854 21/06/08,00:17:27,00,11,1, 11.9,1,1, 14.599, 10343.261, 294.148, 52744.854 21/06/08,00:17:27,01,11,1, 11.9,1,1, 14.599, 10343.272, 294.122, 52744.796 21/06/08,00:17:27,02,11,1, 11.9,1,1, 14.599, 10343.270, 294.101, 52744.728 21/06/08,00:17:27,03,11,1, 11.9,1,1, 14.599, 10343.284, 294.116, 52744.731 21/06/08,00:17:27,04,11,1, 11.9,1,1, 14.599, 10343.257, 294.059, 52744.737 21/06/08,00:17:27,05,11,1, 11.9,1,1, 14.599, 10343.292, 294.082, 52744.696 21/06/08,00:17:27,06,11,1, 11.9,1,1, 14.599, 10343.304, 294.075, 52744.671 21/06/08,00:17:27,07,11,1, 11.9,1,1, 14.599, 10343.298, 294.092, 52744.691 21/06/08,00:17:27,08,11,1, 11.9,1,1, 14.599, 10343.292, 294.101, 52744.666 21/06/08,00:17:27,09,11,1, 11.9,1,1, 14.599, 10343.318, 294.081, 52744.633 21/06/08,00:17:27,10,11,1, 11.9,1,1, 14.599, 10343.318, 294.096, 52744.634 21/06/08,00:17:27,11,11,1, 11.9,1,1, 14.599, 10343.312, 294.095, 52744.595 21/06/08,00:17:27,12,11,1, 11.9,1,1, 14.599, 10343.306, 294.076, 52744.573 21/06/08,00:17:27,13,11,1, 11.9,1,1, 14.599, 10343.336, 294.060, 52744.593 21/06/08,00:17:27,14,11,1, 11.9,1,1, 14.599, 10343.328, 294.042, 52744.510 21/06/08,00:17:27,15,11,1, 11.9,1,1, 14.599, 10343.337, 294.065, 52744.500 21/06/08,00:17:27,16,11,1, 11.9,1,1, 14.599, 10343.338, 294.064, 52744.510 21/06/08,00:17:27,17,11,1, 11.9,1,1, 14.599, 10343.368, 294.091, 52744.483 21/06/08,00:17:27,18,11,1, 11.9,1,1, 14.599, 10343.376, 294.071, 52744.495 21/06/08,00:17:27,19,11,1, 11.9,1,1, 14.599, 10343.385, 294.097, 52744.454 21/06/08,00:17:28,00,09,1, 11.8,1,1, 14.596, 10343.378, 294.097, 52744.454 21/06/08,00:17:28,01,09,1, 11.8,1,1, 14.596, 10343.386, 294.046, 52744.402 21/06/08,00:17:28,02,09,1, 11.8,1,1, 14.596, 10343.386, 294.033, 52744.344 21/06/08,00:17:28,03,09,1, 11.8,1,1, 14.596, 10343.397, 294.040, 52744.368 21/06/08,00:17:28,04,09,1, 11.8,1,1, 14.596, 10343.413, 294.039, 52744.304 21/06/08,00:17:28,05,09,1, 11.8,1,1, 14.596, 10343.421, 294.011, 52744.343 21/06/08,00:17:28,06,09,1, 11.8,1,1, 14.596, 10343.431, 294.022, 52744.290 21/06/08,00:17:28,07,09,1, 11.8,1,1, 14.596, 10343.452, 294.062, 52744.305 21/06/08,00:17:28,08,09,1, 11.8,1,1, 14.596, 10343.439, 294.072, 52744.287 21/06/08,00:17:28,09,09,1, 11.8,1,1, 14.596, 10343.443, 294.053, 52744.233 21/06/08,00:17:28,10,09,1, 11.8,1,1, 14.596, 10343.444, 294.080, 52744.223 21/06/08,00:17:28,11,09,1, 11.8,1,1, 14.596, 10343.441, 294.051, 52744.210 21/06/08,00:17:28,12,09,1, 11.8,1,1, 14.596, 10343.455, 294.024, 52744.183 21/06/08,00:17:28,13,09,1, 11.8,1,1, 14.596, 10343.452, 294.048, 52744.161 21/06/08,00:17:28,14,09,1, 11.8,1,1, 14.596, 10343.447, 294.005, 52744.144 21/06/08,00:17:28,15,09,1, 11.8,1,1, 14.596, 10343.454, 294.021, 52744.099 21/06/08,00:17:28,16,09,1, 11.8,1,1, 14.596, 10343.498, 294.058, 52744.097 21/06/08,00:17:28,17,09,1, 11.8,1,1, 14.596, 10343.481, 294.063, 52744.092 21/06/08,00:17:28,18,09,1, 11.8,1,1, 14.596, 10343.510, 294.070, 52744.086 21/06/08,00:17:28,19,09,1, 11.8,1,1, 14.596, 10343.513, 294.060, 52744.092 21/06/08,00:17:29,00,10,1, 11.9,1,1, 14.602, 10343.511, 294.060, 52744.092 21/06/08,00:17:29,01,10,1, 11.9,1,1, 14.602, 10343.507, 294.048, 52744.010 21/06/08,00:17:29,02,10,1, 11.9,1,1, 14.602, 10343.503, 294.039, 52743.963 21/06/08,00:17:29,03,10,1, 11.9,1,1, 14.602, 10343.505, 294.049, 52743.976 21/06/08,00:17:29,04,10,1, 11.9,1,1, 14.602, 10343.541, 294.037, 52743.905 21/06/08,00:17:29,05,10,1, 11.9,1,1, 14.602, 10343.541, 294.044, 52743.930 21/06/08,00:17:29,06,10,1, 11.9,1,1, 14.602, 10343.551, 294.079, 52743.922 21/06/08,00:17:29,07,10,1, 11.9,1,1, 14.602, 10343.543, 294.079, 52743.916 21/06/08,00:17:29,08,10,1, 11.9,1,1, 14.602, 10343.564, 294.092, 52743.897 21/06/08,00:17:29,09,10,1, 11.9,1,1, 14.602, 10343.578, 294.106, 52743.900 21/06/08,00:17:29,10,10,1, 11.9,1,1, 14.602, 10343.575, 294.124, 52743.888 21/06/08,00:17:29,11,10,1, 11.9,1,1, 14.602, 10343.618, 294.136, 52743.858 21/06/08,00:17:29,12,10,1, 11.9,1,1, 14.602, 10343.605, 294.076, 52743.791 21/06/08,00:17:29,13,10,1, 11.9,1,1, 14.602, 10343.579, 294.093, 52743.797 21/06/08,00:17:29,14,10,1, 11.9,1,1, 14.602, 10343.601, 294.082, 52743.817 21/06/08,00:17:29,15,10,1, 11.9,1,1, 14.602, 10343.616, 294.076, 52743.786 21/06/08,00:17:29,16,10,1, 11.9,1,1, 14.602, 10343.625, 294.096, 52743.771 21/06/08,00:17:29,17,10,1, 11.9,1,1, 14.602, 10343.668, 294.117, 52743.742 21/06/08,00:17:29,18,10,1, 11.9,1,1, 14.602, 10343.651, 294.116, 52743.721 21/06/08,00:17:29,19,10,1, 11.9,1,1, 14.602, 10343.654, 294.126, 52743.688 21/06/08,00:17:30,00,10,1, 11.8,1,1, 14.601, 10343.653, 294.126, 52743.688 21/06/08,00:17:30,01,10,1, 11.8,1,1, 14.601, 10343.681, 294.104, 52743.650 21/06/08,00:17:30,02,10,1, 11.8,1,1, 14.601, 10343.668, 294.104, 52743.629 21/06/08,00:17:30,03,10,1, 11.8,1,1, 14.601, 10343.680, 294.120, 52743.568 21/06/08,00:17:30,04,10,1, 11.8,1,1, 14.601, 10343.691, 294.104, 52743.586 21/06/08,00:17:30,05,10,1, 11.8,1,1, 14.601, 10343.722, 294.140, 52743.561 21/06/08,00:17:30,06,10,1, 11.8,1,1, 14.601, 10343.739, 294.132, 52743.587 21/06/08,00:17:30,07,10,1, 11.8,1,1, 14.601, 10343.730, 294.135, 52743.598 21/06/08,00:17:30,08,10,1, 11.8,1,1, 14.601, 10343.769, 294.153, 52743.589 21/06/08,00:17:30,09,10,1, 11.8,1,1, 14.601, 10343.773, 294.141, 52743.520 21/06/08,00:17:30,10,10,1, 11.8,1,1, 14.601, 10343.761, 294.152, 52743.512 21/06/08,00:17:30,11,10,1, 11.8,1,1, 14.601, 10343.775, 294.118, 52743.428 21/06/08,00:17:30,12,10,1, 11.8,1,1, 14.601, 10343.789, 294.132, 52743.511 21/06/08,00:17:30,13,10,1, 11.8,1,1, 14.601, 10343.773, 294.115, 52743.429 21/06/08,00:17:30,14,10,1, 11.8,1,1, 14.601, 10343.770, 294.136, 52743.430 21/06/08,00:17:30,15,10,1, 11.8,1,1, 14.601, 10343.810, 294.141, 52743.405 21/06/08,00:17:30,16,10,1, 11.8,1,1, 14.601, 10343.825, 294.148, 52743.367 21/06/08,00:17:30,17,10,1, 11.8,1,1, 14.601, 10343.806, 294.175, 52743.371 21/06/08,00:17:30,18,10,1, 11.8,1,1, 14.601, 10343.811, 294.175, 52743.355 21/06/08,00:17:30,19,10,1, 11.8,1,1, 14.601, 10343.838, 294.207, 52743.335 21/06/08,00:17:31,00,10,1, 11.9,1,1, 14.601, 10343.837, 294.207, 52743.335 21/06/08,00:17:31,01,10,1, 11.9,1,1, 14.601, 10343.839, 294.166, 52743.307 21/06/08,00:17:31,02,10,1, 11.9,1,1, 14.601, 10343.868, 294.173, 52743.298 21/06/08,00:17:31,03,10,1, 11.9,1,1, 14.601, 10343.871, 294.171, 52743.233 21/06/08,00:17:31,04,10,1, 11.9,1,1, 14.601, 10343.855, 294.189, 52743.238 21/06/08,00:17:31,05,10,1, 11.9,1,1, 14.601, 10343.883, 294.169, 52743.174 21/06/08,00:17:31,06,10,1, 11.9,1,1, 14.601, 10343.891, 294.196, 52743.197 21/06/08,00:17:31,07,10,1, 11.9,1,1, 14.601, 10343.893, 294.193, 52743.176 21/06/08,00:17:31,08,10,1, 11.9,1,1, 14.601, 10343.910, 294.229, 52743.172 21/06/08,00:17:31,09,10,1, 11.9,1,1, 14.601, 10343.907, 294.213, 52743.103 21/06/08,00:17:31,10,10,1, 11.9,1,1, 14.601, 10343.934, 294.229, 52743.126 21/06/08,00:17:31,11,10,1, 11.9,1,1, 14.601, 10343.914, 294.240, 52743.104 21/06/08,00:17:31,12,10,1, 11.9,1,1, 14.601, 10343.920, 294.228, 52743.108 21/06/08,00:17:31,13,10,1, 11.9,1,1, 14.601, 10343.966, 294.228, 52743.076 21/06/08,00:17:31,14,10,1, 11.9,1,1, 14.601, 10343.944, 294.217, 52742.899 21/06/08,00:17:31,15,10,1, 11.9,1,1, 14.601, 10343.972, 294.257, 52742.983 21/06/08,00:17:31,16,10,1, 11.9,1,1, 14.601, 10343.978, 294.237, 52742.949 21/06/08,00:17:31,17,10,1, 11.9,1,1, 14.601, 10343.985, 294.260, 52742.991 21/06/08,00:17:31,18,10,1, 11.9,1,1, 14.601, 10343.961, 294.273, 52742.968 21/06/08,00:17:31,19,10,1, 11.9,1,1, 14.601, 10343.984, 294.275, 52742.996 21/06/08,00:17:32,00,09,1, 11.9,1,1, 14.597, 10343.978, 294.275, 52742.996 21/06/08,00:17:32,01,09,1, 11.9,1,1, 14.597, 10344.004, 294.289, 52742.963 21/06/08,00:17:32,02,09,1, 11.9,1,1, 14.597, 10344.007, 294.269, 52742.914 21/06/08,00:17:32,03,09,1, 11.9,1,1, 14.597, 10344.002, 294.276, 52742.872 21/06/08,00:17:32,04,09,1, 11.9,1,1, 14.597, 10344.025, 294.282, 52742.861 21/06/08,00:17:32,05,09,1, 11.9,1,1, 14.597, 10344.029, 294.286, 52742.894 21/06/08,00:17:32,06,09,1, 11.9,1,1, 14.597, 10344.023, 294.299, 52742.889 21/06/08,00:17:32,07,09,1, 11.9,1,1, 14.597, 10344.042, 294.324, 52742.814 21/06/08,00:17:32,08,09,1, 11.9,1,1, 14.597, 10344.025, 294.305, 52742.775 21/06/08,00:17:32,09,09,1, 11.9,1,1, 14.597, 10344.075, 294.299, 52742.470 21/06/08,00:17:32,10,09,1, 11.9,1,1, 14.597, 10344.052, 294.351, 52742.792 21/06/08,00:17:32,11,09,1, 11.9,1,1, 14.597, 10344.044, 294.351, 52742.791 21/06/08,00:17:32,12,09,1, 11.9,1,1, 14.597, 10344.043, 294.323, 52742.714 21/06/08,00:17:32,13,09,1, 11.9,1,1, 14.597, 10344.059, 294.333, 52742.687 21/06/08,00:17:32,14,09,1, 11.9,1,1, 14.597, 10344.060, 294.343, 52742.660 21/06/08,00:17:32,15,09,1, 11.9,1,1, 14.597, 10344.084, 294.349, 52742.645 21/06/08,00:17:32,16,09,1, 11.9,1,1, 14.597, 10344.093, 294.343, 52742.609 21/06/08,00:17:32,17,09,1, 11.9,1,1, 14.597, 10344.092, 294.365, 52742.585 21/06/08,00:17:32,18,09,1, 11.9,1,1, 14.597, 10344.075, 294.394, 52742.623 21/06/08,00:17:32,19,09,1, 11.9,1,1, 14.597, 10344.124, 294.400, 52742.619 21/06/08,00:17:33,00,09,1, 11.8,1,1, 14.597, 10344.120, 294.400, 52742.619 21/06/08,00:17:33,01,09,1, 11.8,1,1, 14.597, 10344.127, 294.399, 52742.540 21/06/08,00:17:33,02,09,1, 11.8,1,1, 14.597, 10344.113, 294.391, 52742.528 21/06/08,00:17:33,03,09,1, 11.8,1,1, 14.597, 10344.130, 294.416, 52742.491 21/06/08,00:17:33,04,09,1, 11.8,1,1, 14.597, 10344.131, 294.389, 52742.493 21/06/08,00:17:33,05,09,1, 11.8,1,1, 14.597, 10344.144, 294.410, 52742.468 21/06/08,00:17:33,06,09,1, 11.8,1,1, 14.597, 10344.131, 294.394, 52742.412 21/06/08,00:17:33,07,09,1, 11.8,1,1, 14.597, 10344.168, 294.418, 52742.453 21/06/08,00:17:33,08,09,1, 11.8,1,1, 14.597, 10344.170, 294.442, 52742.408 21/06/08,00:17:33,09,09,1, 11.8,1,1, 14.597, 10344.192, 294.435, 52742.395 21/06/08,00:17:33,10,09,1, 11.8,1,1, 14.597, 10344.178, 294.439, 52742.403 21/06/08,00:17:33,11,09,1, 11.8,1,1, 14.597, 10344.153, 294.443, 52742.355 21/06/08,00:17:33,12,09,1, 11.8,1,1, 14.597, 10344.179, 294.410, 52742.336 21/06/08,00:17:33,13,09,1, 11.8,1,1, 14.597, 10344.176, 294.424, 52742.309 21/06/08,00:17:33,14,09,1, 11.8,1,1, 14.597, 10344.184, 294.434, 52742.327 21/06/08,00:17:33,15,09,1, 11.8,1,1, 14.597, 10344.200, 294.439, 52742.296 21/06/08,00:17:33,16,09,1, 11.8,1,1, 14.597, 10344.209, 294.452, 52742.299 21/06/08,00:17:33,17,09,1, 11.8,1,1, 14.597, 10344.215, 294.450, 52742.296 21/06/08,00:17:33,18,09,1, 11.8,1,1, 14.597, 10344.234, 294.480, 52742.269 21/06/08,00:17:33,19,09,1, 11.8,1,1, 14.597, 10344.214, 294.479, 52742.219 21/06/08,00:17:34,00,09,1, 11.9,1,1, 14.595, 10344.212, 294.479, 52742.219 21/06/08,00:17:34,01,09,1, 11.9,1,1, 14.595, 10344.204, 294.458, 52742.167 21/06/08,00:17:34,02,09,1, 11.9,1,1, 14.595, 10344.239, 294.474, 52742.154 21/06/08,00:17:34,03,09,1, 11.9,1,1, 14.595, 10344.246, 294.461, 52742.131 21/06/08,00:17:34,04,09,1, 11.9,1,1, 14.595, 10344.251, 294.459, 52742.128 21/06/08,00:17:34,05,09,1, 11.9,1,1, 14.595, 10344.273, 294.471, 52742.087 21/06/08,00:17:34,06,09,1, 11.9,1,1, 14.595, 10344.271, 294.469, 52742.047 21/06/08,00:17:34,07,09,1, 11.9,1,1, 14.595, 10344.287, 294.482, 52742.056 21/06/08,00:17:34,08,09,1, 11.9,1,1, 14.595, 10344.294, 294.481, 52742.038 21/06/08,00:17:34,09,09,1, 11.9,1,1, 14.595, 10344.281, 294.484, 52742.017 21/06/08,00:17:34,10,09,1, 11.9,1,1, 14.595, 10344.285, 294.457, 52742.002 21/06/08,00:17:34,11,09,1, 11.9,1,1, 14.595, 10344.306, 294.480, 52741.949 21/06/08,00:17:34,12,09,1, 11.9,1,1, 14.595, 10344.276, 294.479, 52741.933 21/06/08,00:17:34,13,09,1, 11.9,1,1, 14.595, 10344.281, 294.480, 52741.892 21/06/08,00:17:34,14,09,1, 11.9,1,1, 14.595, 10344.287, 294.435, 52741.912 21/06/08,00:17:34,15,09,1, 11.9,1,1, 14.595, 10344.303, 294.470, 52741.891 21/06/08,00:17:34,16,09,1, 11.9,1,1, 14.595, 10344.309, 294.486, 52741.855 21/06/08,00:17:34,17,09,1, 11.9,1,1, 14.595, 10344.321, 294.475, 52741.824 21/06/08,00:17:34,18,09,1, 11.9,1,1, 14.595, 10344.298, 294.477, 52741.792 21/06/08,00:17:34,19,09,1, 11.9,1,1, 14.595, 10344.341, 294.492, 52741.765 21/06/08,00:17:35,00,09,1, 11.9,1,1, 14.595, 10344.337, 294.492, 52741.765 21/06/08,00:17:35,01,09,1, 11.9,1,1, 14.595, 10344.340, 294.517, 52741.789 21/06/08,00:17:35,02,09,1, 11.9,1,1, 14.595, 10344.317, 294.499, 52741.722 21/06/08,00:17:35,03,09,1, 11.9,1,1, 14.595, 10344.325, 294.458, 52741.673 21/06/08,00:17:35,04,09,1, 11.9,1,1, 14.595, 10344.326, 294.441, 52741.679 21/06/08,00:17:35,05,09,1, 11.9,1,1, 14.595, 10344.357, 294.454, 52741.697 21/06/08,00:17:35,06,09,1, 11.9,1,1, 14.595, 10344.323, 294.500, 52741.714 21/06/08,00:17:35,07,09,1, 11.9,1,1, 14.595, 10344.335, 294.478, 52741.675 21/06/08,00:17:35,08,09,1, 11.9,1,1, 14.595, 10344.364, 294.486, 52741.587 21/06/08,00:17:35,09,09,1, 11.9,1,1, 14.595, 10344.371, 294.495, 52741.548 21/06/08,00:17:35,10,09,1, 11.9,1,1, 14.595, 10344.370, 294.475, 52741.575 21/06/08,00:17:35,11,09,1, 11.9,1,1, 14.595, 10344.366, 294.473, 52741.590 21/06/08,00:17:35,12,09,1, 11.9,1,1, 14.595, 10344.390, 294.488, 52741.566 21/06/08,00:17:35,13,09,1, 11.9,1,1, 14.595, 10344.378, 294.480, 52741.505 21/06/08,00:17:35,14,09,1, 11.9,1,1, 14.595, 10344.373, 294.480, 52741.474 21/06/08,00:17:35,15,09,1, 11.9,1,1, 14.595, 10344.380, 294.456, 52741.421 21/06/08,00:17:35,16,09,1, 11.9,1,1, 14.595, 10344.377, 294.459, 52741.375 21/06/08,00:17:35,17,09,1, 11.9,1,1, 14.595, 10344.414, 294.465, 52741.397 21/06/08,00:17:35,18,09,1, 11.9,1,1, 14.595, 10344.409, 294.490, 52741.425 21/06/08,00:17:35,19,09,1, 11.9,1,1, 14.595, 10344.368, 294.483, 52741.360 21/06/08,00:17:36,00,09,1, 11.9,1,1, 14.597, 10344.362, 294.483, 52741.360 21/06/08,00:17:36,01,09,1, 11.9,1,1, 14.597, 10344.399, 294.490, 52741.316 21/06/08,00:17:36,02,09,1, 11.9,1,1, 14.597, 10344.414, 294.460, 52741.311 21/06/08,00:17:36,03,09,1, 11.9,1,1, 14.597, 10344.409, 294.505, 52741.310 21/06/08,00:17:36,04,09,1, 11.9,1,1, 14.597, 10344.412, 294.473, 52741.291 21/06/08,00:17:36,05,09,1, 11.9,1,1, 14.597, 10344.409, 294.455, 52741.230 21/06/08,00:17:36,06,09,1, 11.9,1,1, 14.597, 10344.425, 294.469, 52741.206 21/06/08,00:17:36,07,09,1, 11.9,1,1, 14.597, 10344.412, 294.461, 52741.162 21/06/08,00:17:36,08,09,1, 11.9,1,1, 14.597, 10344.432, 294.481, 52741.153 21/06/08,00:17:36,09,09,1, 11.9,1,1, 14.597, 10344.430, 294.477, 52741.142 21/06/08,00:17:36,10,09,1, 11.9,1,1, 14.597, 10344.451, 294.494, 52741.113 21/06/08,00:17:36,11,09,1, 11.9,1,1, 14.597, 10344.449, 294.498, 52741.137 21/06/08,00:17:36,12,09,1, 11.9,1,1, 14.597, 10344.456, 294.496, 52741.121 21/06/08,00:17:36,13,09,1, 11.9,1,1, 14.597, 10344.467, 294.460, 52741.067 21/06/08,00:17:36,14,09,1, 11.9,1,1, 14.597, 10344.467, 294.482, 52741.147 21/06/08,00:17:36,15,09,1, 11.9,1,1, 14.597, 10344.470, 294.479, 52740.970 21/06/08,00:17:36,16,09,1, 11.9,1,1, 14.597, 10344.457, 294.484, 52741.093 21/06/08,00:17:36,17,09,1, 11.9,1,1, 14.597, 10344.489, 294.483, 52740.931 21/06/08,00:17:36,18,09,1, 11.9,1,1, 14.597, 10344.504, 294.467, 52740.894 21/06/08,00:17:36,19,09,1, 11.9,1,1, 14.597, 10344.495, 294.485, 52740.897 21/06/08,00:17:37,00,09,1, 11.9,1,1, 14.595, 10344.487, 294.485, 52740.897 21/06/08,00:17:37,01,09,1, 11.9,1,1, 14.595, 10344.502, 294.496, 52740.886 21/06/08,00:17:37,02,09,1, 11.9,1,1, 14.595, 10344.508, 294.521, 52740.892 21/06/08,00:17:37,03,09,1, 11.9,1,1, 14.595, 10344.529, 294.469, 52740.842 21/06/08,00:17:37,04,09,1, 11.9,1,1, 14.595, 10344.541, 294.491, 52740.814 21/06/08,00:17:37,05,09,1, 11.9,1,1, 14.595, 10344.533, 294.470, 52740.832 21/06/08,00:17:37,06,09,1, 11.9,1,1, 14.595, 10344.541, 294.469, 52740.725 21/06/08,00:17:37,07,09,1, 11.9,1,1, 14.595, 10344.512, 294.481, 52740.727 21/06/08,00:17:37,08,09,1, 11.9,1,1, 14.595, 10344.534, 294.496, 52740.727 21/06/08,00:17:37,09,09,1, 11.9,1,1, 14.595, 10344.545, 294.484, 52740.747 21/06/08,00:17:37,10,09,1, 11.9,1,1, 14.595, 10344.558, 294.492, 52740.663 21/06/08,00:17:37,11,09,1, 11.9,1,1, 14.595, 10344.584, 294.503, 52740.652 21/06/08,00:17:37,12,09,1, 11.9,1,1, 14.595, 10344.583, 294.497, 52740.655 21/06/08,00:17:37,13,09,1, 11.9,1,1, 14.595, 10344.575, 294.521, 52740.633 21/06/08,00:17:37,14,09,1, 11.9,1,1, 14.595, 10344.605, 294.501, 52740.617 21/06/08,00:17:37,15,09,1, 11.9,1,1, 14.595, 10344.599, 294.496, 52740.598 21/06/08,00:17:37,16,09,1, 11.9,1,1, 14.595, 10344.603, 294.491, 52740.573 21/06/08,00:17:37,17,09,1, 11.9,1,1, 14.595, 10344.599, 294.497, 52740.539 21/06/08,00:17:37,18,09,1, 11.9,1,1, 14.595, 10344.619, 294.490, 52740.507 21/06/08,00:17:37,19,09,1, 11.9,1,1, 14.595, 10344.632, 294.493, 52740.500 21/06/08,00:17:38,00,09,1, 11.9,1,1, 14.597, 10344.629, 294.493, 52740.500 21/06/08,00:17:38,01,09,1, 11.9,1,1, 14.597, 10344.650, 294.489, 52740.470 21/06/08,00:17:38,02,09,1, 11.9,1,1, 14.597, 10344.664, 294.494, 52740.460 21/06/08,00:17:38,03,09,1, 11.9,1,1, 14.597, 10344.695, 294.492, 52740.459 21/06/08,00:17:38,04,09,1, 11.9,1,1, 14.597, 10344.690, 294.506, 52740.390 21/06/08,00:17:38,05,09,1, 11.9,1,1, 14.597, 10344.656, 294.522, 52740.370 21/06/08,00:17:38,06,09,1, 11.9,1,1, 14.597, 10344.725, 294.496, 52740.296 21/06/08,00:17:38,07,09,1, 11.9,1,1, 14.597, 10344.691, 294.497, 52740.352 21/06/08,00:17:38,08,09,1, 11.9,1,1, 14.597, 10344.681, 294.485, 52740.343 21/06/08,00:17:38,09,09,1, 11.9,1,1, 14.597, 10344.705, 294.473, 52740.276 21/06/08,00:17:38,10,09,1, 11.9,1,1, 14.597, 10344.757, 294.499, 52740.242 21/06/08,00:17:38,11,09,1, 11.9,1,1, 14.597, 10344.720, 294.494, 52740.267 21/06/08,00:17:38,12,09,1, 11.9,1,1, 14.597, 10344.729, 294.484, 52740.207 21/06/08,00:17:38,13,09,1, 11.9,1,1, 14.597, 10344.779, 294.501, 52740.190 21/06/08,00:17:38,14,09,1, 11.9,1,1, 14.597, 10344.759, 294.503, 52740.178 21/06/08,00:17:38,15,09,1, 11.9,1,1, 14.597, 10344.802, 294.526, 52740.196 21/06/08,00:17:38,16,09,1, 11.9,1,1, 14.597, 10344.788, 294.534, 52740.189 21/06/08,00:17:38,17,09,1, 11.9,1,1, 14.597, 10344.800, 294.535, 52740.109 21/06/08,00:17:38,18,09,1, 11.9,1,1, 14.597, 10344.785, 294.526, 52740.138 21/06/08,00:17:38,19,09,1, 11.9,1,1, 14.597, 10344.816, 294.520, 52740.127 21/06/08,00:17:39,00,10,1, 11.9,1,1, 14.597, 10344.813, 294.520, 52740.127 21/06/08,00:17:39,01,10,1, 11.9,1,1, 14.597, 10344.852, 294.535, 52740.054 21/06/08,00:17:39,02,10,1, 11.9,1,1, 14.597, 10344.858, 294.530, 52740.055 21/06/08,00:17:39,03,10,1, 11.9,1,1, 14.597, 10344.892, 294.520, 52739.993 21/06/08,00:17:39,04,10,1, 11.9,1,1, 14.597, 10344.904, 294.533, 52739.996 21/06/08,00:17:39,05,10,1, 11.9,1,1, 14.597, 10344.910, 294.541, 52739.953 21/06/08,00:17:39,06,10,1, 11.9,1,1, 14.597, 10344.884, 294.548, 52739.940 21/06/08,00:17:39,07,10,1, 11.9,1,1, 14.597, 10344.919, 294.578, 52739.972 21/06/08,00:17:39,08,10,1, 11.9,1,1, 14.597, 10344.928, 294.569, 52739.970 21/06/08,00:17:39,09,10,1, 11.9,1,1, 14.597, 10344.938, 294.576, 52739.916 21/06/08,00:17:39,10,10,1, 11.9,1,1, 14.597, 10344.942, 294.562, 52739.894 21/06/08,00:17:39,11,10,1, 11.9,1,1, 14.597, 10344.970, 294.572, 52739.861 21/06/08,00:17:39,12,10,1, 11.9,1,1, 14.597, 10344.965, 294.568, 52739.803 21/06/08,00:17:39,13,10,1, 11.9,1,1, 14.597, 10344.984, 294.557, 52739.797 21/06/08,00:17:39,14,10,1, 11.9,1,1, 14.597, 10345.052, 294.591, 52739.793 21/06/08,00:17:39,15,10,1, 11.9,1,1, 14.597, 10345.045, 294.578, 52739.774 21/06/08,00:17:39,16,10,1, 11.9,1,1, 14.597, 10345.017, 294.585, 52739.750 21/06/08,00:17:39,17,10,1, 11.9,1,1, 14.597, 10345.062, 294.581, 52739.733 21/06/08,00:17:39,18,10,1, 11.9,1,1, 14.597, 10345.047, 294.603, 52739.697 21/06/08,00:17:39,19,10,1, 11.9,1,1, 14.597, 10345.060, 294.604, 52739.670 21/06/08,00:17:40,00,10,1, 11.9,1,1, 14.597, 10345.055, 294.604, 52739.670 21/06/08,00:17:40,01,10,1, 11.9,1,1, 14.597, 10345.078, 294.626, 52739.672 21/06/08,00:17:40,02,10,1, 11.9,1,1, 14.597, 10345.098, 294.624, 52739.664 21/06/08,00:17:40,03,10,1, 11.9,1,1, 14.597, 10345.119, 294.630, 52739.680 21/06/08,00:17:40,04,10,1, 11.9,1,1, 14.597, 10345.140, 294.624, 52739.568 21/06/08,00:17:40,05,10,1, 11.9,1,1, 14.597, 10345.110, 294.626, 52739.609 21/06/08,00:17:40,06,10,1, 11.9,1,1, 14.597, 10345.147, 294.607, 52739.524 21/06/08,00:17:40,07,10,1, 11.9,1,1, 14.597, 10345.153, 294.614, 52739.537 21/06/08,00:17:40,08,10,1, 11.9,1,1, 14.597, 10345.176, 294.638, 52739.559 21/06/08,00:17:40,09,10,1, 11.9,1,1, 14.597, 10345.188, 294.631, 52739.462 21/06/08,00:17:40,10,10,1, 11.9,1,1, 14.597, 10345.198, 294.599, 52739.471 21/06/08,00:17:40,11,10,1, 11.9,1,1, 14.597, 10345.214, 294.635, 52739.498 21/06/08,00:17:40,12,10,1, 11.9,1,1, 14.597, 10345.225, 294.646, 52739.480 21/06/08,00:17:40,13,10,1, 11.9,1,1, 14.597, 10345.261, 294.638, 52739.428 21/06/08,00:17:40,14,10,1, 11.9,1,1, 14.597, 10345.272, 294.624, 52739.418 21/06/08,00:17:40,15,10,1, 11.9,1,1, 14.597, 10345.261, 294.660, 52739.411 21/06/08,00:17:40,16,10,1, 11.9,1,1, 14.597, 10345.278, 294.618, 52739.323 21/06/08,00:17:40,17,10,1, 11.9,1,1, 14.597, 10345.287, 294.610, 52739.309 21/06/08,00:17:40,18,10,1, 11.9,1,1, 14.597, 10345.331, 294.614, 52739.345 21/06/08,00:17:40,19,10,1, 11.9,1,1, 14.597, 10345.327, 294.610, 52739.279 21/06/08,00:17:41,00,10,1, 11.9,1,1, 14.595, 10345.322, 294.610, 52739.279 21/06/08,00:17:41,01,10,1, 11.9,1,1, 14.595, 10345.369, 294.649, 52739.287 21/06/08,00:17:41,02,10,1, 11.9,1,1, 14.595, 10345.356, 294.631, 52739.230 21/06/08,00:17:41,03,10,1, 11.9,1,1, 14.595, 10345.378, 294.661, 52739.185 21/06/08,00:17:41,04,10,1, 11.9,1,1, 14.595, 10345.386, 294.669, 52739.210 21/06/08,00:17:41,05,10,1, 11.9,1,1, 14.595, 10345.430, 294.630, 52739.166 21/06/08,00:17:41,06,10,1, 11.9,1,1, 14.595, 10345.439, 294.655, 52739.126 21/06/08,00:17:41,07,10,1, 11.9,1,1, 14.595, 10345.430, 294.639, 52739.090 21/06/08,00:17:41,08,10,1, 11.9,1,1, 14.595, 10345.452, 294.626, 52739.102 21/06/08,00:17:41,09,10,1, 11.9,1,1, 14.595, 10345.472, 294.638, 52739.055 21/06/08,00:17:41,10,10,1, 11.9,1,1, 14.595, 10345.453, 294.612, 52739.043 21/06/08,00:17:41,11,10,1, 11.9,1,1, 14.595, 10345.496, 294.616, 52739.045 21/06/08,00:17:41,12,10,1, 11.9,1,1, 14.595, 10345.517, 294.650, 52739.046 21/06/08,00:17:41,13,10,1, 11.9,1,1, 14.595, 10345.505, 294.654, 52739.027 21/06/08,00:17:41,14,10,1, 11.9,1,1, 14.595, 10345.540, 294.665, 52738.979 21/06/08,00:17:41,15,10,1, 11.9,1,1, 14.595, 10345.547, 294.655, 52738.903 21/06/08,00:17:41,16,10,1, 11.9,1,1, 14.595, 10345.583, 294.668, 52738.924 21/06/08,00:17:41,17,10,1, 11.9,1,1, 14.595, 10345.579, 294.647, 52738.880 21/06/08,00:17:41,18,10,1, 11.9,1,1, 14.595, 10345.583, 294.644, 52738.879 21/06/08,00:17:41,19,10,1, 11.9,1,1, 14.595, 10345.613, 294.643, 52738.872 21/06/08,00:17:42,00,10,1, 11.8,1,1, 14.594, 10345.606, 294.643, 52738.872 21/06/08,00:17:42,01,10,1, 11.8,1,1, 14.594, 10345.646, 294.656, 52738.800 21/06/08,00:17:42,02,10,1, 11.8,1,1, 14.594, 10345.663, 294.673, 52738.810 21/06/08,00:17:42,03,10,1, 11.8,1,1, 14.594, 10345.677, 294.660, 52738.804 21/06/08,00:17:42,04,10,1, 11.8,1,1, 14.594, 10345.687, 294.670, 52738.778 21/06/08,00:17:42,05,10,1, 11.8,1,1, 14.594, 10345.685, 294.687, 52738.765 21/06/08,00:17:42,06,10,1, 11.8,1,1, 14.594, 10345.724, 294.656, 52738.705 21/06/08,00:17:42,07,10,1, 11.8,1,1, 14.594, 10345.734, 294.676, 52738.686 21/06/08,00:17:42,08,10,1, 11.8,1,1, 14.594, 10345.722, 294.671, 52738.623 21/06/08,00:17:42,09,10,1, 11.8,1,1, 14.594, 10345.732, 294.654, 52738.623 21/06/08,00:17:42,10,10,1, 11.8,1,1, 14.594, 10345.770, 294.650, 52738.626 21/06/08,00:17:42,11,10,1, 11.8,1,1, 14.594, 10345.801, 294.633, 52738.575 21/06/08,00:17:42,12,10,1, 11.8,1,1, 14.594, 10345.775, 294.660, 52738.528 21/06/08,00:17:42,13,10,1, 11.8,1,1, 14.594, 10345.815, 294.666, 52738.562 21/06/08,00:17:42,14,10,1, 11.8,1,1, 14.594, 10345.812, 294.670, 52738.516 21/06/08,00:17:42,15,10,1, 11.8,1,1, 14.594, 10345.858, 294.658, 52738.482 21/06/08,00:17:42,16,10,1, 11.8,1,1, 14.594, 10345.859, 294.672, 52738.498 21/06/08,00:17:42,17,10,1, 11.8,1,1, 14.594, 10345.899, 294.643, 52738.477 21/06/08,00:17:42,18,10,1, 11.8,1,1, 14.594, 10345.901, 294.687, 52738.423 21/06/08,00:17:42,19,10,1, 11.8,1,1, 14.594, 10345.902, 294.694, 52738.448 21/06/08,00:17:43,00,10,1, 11.9,1,1, 14.596, 10345.898, 294.694, 52738.448 21/06/08,00:17:43,01,10,1, 11.9,1,1, 14.596, 10345.936, 294.652, 52738.379 21/06/08,00:17:43,02,10,1, 11.9,1,1, 14.596, 10345.969, 294.662, 52738.366 21/06/08,00:17:43,03,10,1, 11.9,1,1, 14.596, 10345.957, 294.651, 52738.321 21/06/08,00:17:43,04,10,1, 11.9,1,1, 14.596, 10345.986, 294.656, 52738.304 21/06/08,00:17:43,05,10,1, 11.9,1,1, 14.596, 10346.006, 294.680, 52738.289 21/06/08,00:17:43,06,10,1, 11.9,1,1, 14.596, 10346.007, 294.669, 52738.283 21/06/08,00:17:43,07,10,1, 11.9,1,1, 14.596, 10346.026, 294.672, 52738.276 21/06/08,00:17:43,08,10,1, 11.9,1,1, 14.596, 10346.043, 294.693, 52738.238 21/06/08,00:17:43,09,10,1, 11.9,1,1, 14.596, 10346.094, 294.659, 52738.326 21/06/08,00:17:43,10,10,1, 11.9,1,1, 14.596, 10346.071, 294.682, 52738.239 21/06/08,00:17:43,11,10,1, 11.9,1,1, 14.596, 10346.100, 294.674, 52738.208 21/06/08,00:17:43,12,10,1, 11.9,1,1, 14.596, 10346.125, 294.670, 52738.100 21/06/08,00:17:43,13,10,1, 11.9,1,1, 14.596, 10346.115, 294.688, 52738.112 21/06/08,00:17:43,14,10,1, 11.9,1,1, 14.596, 10346.135, 294.654, 52738.093 21/06/08,00:17:43,15,10,1, 11.9,1,1, 14.596, 10346.138, 294.671, 52738.020 21/06/08,00:17:43,16,10,1, 11.9,1,1, 14.596, 10346.151, 294.652, 52737.985 21/06/08,00:17:43,17,10,1, 11.9,1,1, 14.596, 10346.183, 294.681, 52738.001 21/06/08,00:17:43,18,10,1, 11.9,1,1, 14.596, 10346.230, 294.673, 52737.957 21/06/08,00:17:43,19,10,1, 11.9,1,1, 14.596, 10346.208, 294.676, 52737.957 21/06/08,00:17:44,00,09,1, 11.8,1,1, 14.597, 10346.206, 294.676, 52737.957 21/06/08,00:17:44,01,09,1, 11.8,1,1, 14.597, 10346.272, 294.692, 52738.227 21/06/08,00:17:44,02,09,1, 11.8,1,1, 14.597, 10346.318, 294.728, 52737.876 21/06/08,00:17:44,03,09,1, 11.8,1,1, 14.597, 10346.268, 294.691, 52737.871 21/06/08,00:17:44,04,09,1, 11.8,1,1, 14.597, 10346.300, 294.692, 52737.821 21/06/08,00:17:44,05,09,1, 11.8,1,1, 14.597, 10346.308, 294.682, 52737.823 21/06/08,00:17:44,06,09,1, 11.8,1,1, 14.597, 10346.369, 294.703, 52737.822 21/06/08,00:17:44,07,09,1, 11.8,1,1, 14.597, 10346.346, 294.675, 52737.771 21/06/08,00:17:44,08,09,1, 11.8,1,1, 14.597, 10346.384, 294.700, 52737.757 21/06/08,00:17:44,09,09,1, 11.8,1,1, 14.597, 10346.393, 294.712, 52737.723 21/06/08,00:17:44,10,09,1, 11.8,1,1, 14.597, 10346.407, 294.718, 52737.763 21/06/08,00:17:44,11,09,1, 11.8,1,1, 14.597, 10346.423, 294.708, 52737.727 21/06/08,00:17:44,12,09,1, 11.8,1,1, 14.597, 10346.451, 294.725, 52737.718 21/06/08,00:17:44,13,09,1, 11.8,1,1, 14.597, 10346.463, 294.731, 52737.672 21/06/08,00:17:44,14,09,1, 11.8,1,1, 14.597, 10346.477, 294.746, 52737.672 21/06/08,00:17:44,15,09,1, 11.8,1,1, 14.597, 10346.515, 294.751, 52737.650 21/06/08,00:17:44,16,09,1, 11.8,1,1, 14.597, 10346.507, 294.760, 52737.636 21/06/08,00:17:44,17,09,1, 11.8,1,1, 14.597, 10346.515, 294.734, 52737.572 21/06/08,00:17:44,18,09,1, 11.8,1,1, 14.597, 10346.540, 294.734, 52737.565 21/06/08,00:17:44,19,09,1, 11.8,1,1, 14.597, 10346.542, 294.725, 52737.558 21/06/08,00:17:45,00,09,1, 11.9,1,1, 14.596, 10346.540, 294.725, 52737.558 21/06/08,00:17:45,01,09,1, 11.9,1,1, 14.596, 10346.560, 294.749, 52737.478 21/06/08,00:17:45,02,09,1, 11.9,1,1, 14.596, 10346.619, 294.778, 52737.471 21/06/08,00:17:45,03,09,1, 11.9,1,1, 14.596, 10346.616, 294.767, 52737.456 21/06/08,00:17:45,04,09,1, 11.9,1,1, 14.596, 10346.615, 294.769, 52737.418 21/06/08,00:17:45,05,09,1, 11.9,1,1, 14.596, 10346.680, 294.804, 52737.430 21/06/08,00:17:45,06,09,1, 11.9,1,1, 14.596, 10346.684, 294.825, 52737.406 21/06/08,00:17:45,07,09,1, 11.9,1,1, 14.596, 10346.714, 294.783, 52737.350 21/06/08,00:17:45,08,09,1, 11.9,1,1, 14.596, 10346.716, 294.820, 52737.318 21/06/08,00:17:45,09,09,1, 11.9,1,1, 14.596, 10346.723, 294.802, 52737.357 21/06/08,00:17:45,10,09,1, 11.9,1,1, 14.596, 10346.741, 294.797, 52737.291 21/06/08,00:17:45,11,09,1, 11.9,1,1, 14.596, 10346.741, 294.810, 52737.277 21/06/08,00:17:45,12,09,1, 11.9,1,1, 14.596, 10346.781, 294.804, 52737.257 21/06/08,00:17:45,13,09,1, 11.9,1,1, 14.596, 10346.803, 294.815, 52737.236 21/06/08,00:17:45,14,09,1, 11.9,1,1, 14.596, 10346.809, 294.809, 52737.199 21/06/08,00:17:45,15,09,1, 11.9,1,1, 14.596, 10346.831, 294.825, 52737.177 21/06/08,00:17:45,16,09,1, 11.9,1,1, 14.596, 10346.856, 294.845, 52737.211 21/06/08,00:17:45,17,09,1, 11.9,1,1, 14.596, 10346.893, 294.878, 52737.144 21/06/08,00:17:45,18,09,1, 11.9,1,1, 14.596, 10346.903, 294.901, 52737.141 21/06/08,00:17:45,19,09,1, 11.9,1,1, 14.596, 10346.906, 294.886, 52737.145 21/06/08,00:17:46,00,08,1, 11.9,1,1, 14.595, 10346.899, 294.886, 52737.145 21/06/08,00:17:46,01,08,1, 11.9,1,1, 14.595, 10346.946, 294.879, 52737.073 21/06/08,00:17:46,02,08,1, 11.9,1,1, 14.595, 10346.990, 294.864, 52736.749 21/06/08,00:17:46,03,08,1, 11.9,1,1, 14.595, 10346.991, 294.893, 52737.021 21/06/08,00:17:46,04,08,1, 11.9,1,1, 14.595, 10346.996, 294.882, 52736.995 21/06/08,00:17:46,05,08,1, 11.9,1,1, 14.595, 10346.988, 294.933, 52736.984 21/06/08,00:17:46,06,08,1, 11.9,1,1, 14.595, 10347.033, 294.924, 52736.956 21/06/08,00:17:46,07,08,1, 11.9,1,1, 14.595, 10347.076, 294.931, 52736.958 21/06/08,00:17:46,08,08,1, 11.9,1,1, 14.595, 10347.086, 294.970, 52736.933 21/06/08,00:17:46,09,08,1, 11.9,1,1, 14.595, 10347.104, 294.965, 52736.976 21/06/08,00:17:46,10,08,1, 11.9,1,1, 14.595, 10347.111, 294.978, 52736.858 21/06/08,00:17:46,11,08,1, 11.9,1,1, 14.595, 10347.117, 294.987, 52736.890 21/06/08,00:17:46,12,08,1, 11.9,1,1, 14.595, 10347.156, 294.982, 52736.864 21/06/08,00:17:46,13,08,1, 11.9,1,1, 14.595, 10347.151, 294.998, 52736.794 21/06/08,00:17:46,14,08,1, 11.9,1,1, 14.595, 10347.162, 295.015, 52736.797 21/06/08,00:17:46,15,08,1, 11.9,1,1, 14.595, 10347.178, 294.987, 52736.773 21/06/08,00:17:46,16,08,1, 11.9,1,1, 14.595, 10347.217, 294.990, 52736.790 21/06/08,00:17:46,17,08,1, 11.9,1,1, 14.595, 10347.230, 295.006, 52736.789 21/06/08,00:17:46,18,08,1, 11.9,1,1, 14.595, 10347.225, 295.009, 52736.713 21/06/08,00:17:46,19,08,1, 11.9,1,1, 14.595, 10347.263, 295.006, 52736.683 21/06/08,00:17:47,00,09,1, 11.8,1,1, 14.595, 10347.258, 295.006, 52736.683 21/06/08,00:17:47,01,09,1, 11.8,1,1, 14.595, 10347.304, 295.047, 52736.665 21/06/08,00:17:47,02,09,1, 11.8,1,1, 14.595, 10347.325, 295.059, 52736.680 21/06/08,00:17:47,03,09,1, 11.8,1,1, 14.595, 10347.329, 295.062, 52736.665 21/06/08,00:17:47,04,09,1, 11.8,1,1, 14.595, 10347.362, 295.055, 52736.583 21/06/08,00:17:47,05,09,1, 11.8,1,1, 14.595, 10347.379, 295.094, 52736.574 21/06/08,00:17:47,06,09,1, 11.8,1,1, 14.595, 10347.397, 295.102, 52736.593 21/06/08,00:17:47,07,09,1, 11.8,1,1, 14.595, 10347.397, 295.080, 52736.531 21/06/08,00:17:47,08,09,1, 11.8,1,1, 14.595, 10347.394, 295.066, 52736.495 21/06/08,00:17:47,09,09,1, 11.8,1,1, 14.595, 10347.442, 295.100, 52736.494 21/06/08,00:17:47,10,09,1, 11.8,1,1, 14.595, 10347.432, 295.090, 52736.470 21/06/08,00:17:47,11,09,1, 11.8,1,1, 14.595, 10347.467, 295.106, 52736.457 21/06/08,00:17:47,12,09,1, 11.8,1,1, 14.595, 10347.489, 295.095, 52736.409 21/06/08,00:17:47,13,09,1, 11.8,1,1, 14.595, 10347.493, 295.104, 52736.412 21/06/08,00:17:47,14,09,1, 11.8,1,1, 14.595, 10347.537, 295.120, 52736.444 21/06/08,00:17:47,15,09,1, 11.8,1,1, 14.595, 10347.553, 295.125, 52736.359 21/06/08,00:17:47,16,09,1, 11.8,1,1, 14.595, 10347.548, 295.149, 52736.327 21/06/08,00:17:47,17,09,1, 11.8,1,1, 14.595, 10347.555, 295.132, 52736.354 21/06/08,00:17:47,18,09,1, 11.8,1,1, 14.595, 10347.587, 295.153, 52736.313 21/06/08,00:17:47,19,09,1, 11.8,1,1, 14.595, 10347.612, 295.142, 52736.270 21/06/08,00:17:48,00,09,1, 11.9,1,1, 14.595, 10347.608, 295.142, 52736.270 21/06/08,00:17:48,01,09,1, 11.9,1,1, 14.595, 10347.621, 295.146, 52736.231 21/06/08,00:17:48,02,09,1, 11.9,1,1, 14.595, 10347.656, 295.138, 52736.227 21/06/08,00:17:48,03,09,1, 11.9,1,1, 14.595, 10347.650, 295.153, 52736.211 21/06/08,00:17:48,04,09,1, 11.9,1,1, 14.595, 10347.685, 295.164, 52736.188 21/06/08,00:17:48,05,09,1, 11.9,1,1, 14.595, 10347.710, 295.192, 52736.151 21/06/08,00:17:48,06,09,1, 11.9,1,1, 14.595, 10347.750, 295.172, 52736.093 21/06/08,00:17:48,07,09,1, 11.9,1,1, 14.595, 10347.758, 295.183, 52736.083 21/06/08,00:17:48,08,09,1, 11.9,1,1, 14.595, 10347.739, 295.204, 52736.023 21/06/08,00:17:48,09,09,1, 11.9,1,1, 14.595, 10347.765, 295.213, 52736.044 21/06/08,00:17:48,10,09,1, 11.9,1,1, 14.595, 10347.761, 295.209, 52736.034 21/06/08,00:17:48,11,09,1, 11.9,1,1, 14.595, 10347.771, 295.185, 52735.986 21/06/08,00:17:48,12,09,1, 11.9,1,1, 14.595, 10347.793, 295.181, 52735.969 21/06/08,00:17:48,13,09,1, 11.9,1,1, 14.595, 10347.816, 295.204, 52735.935 21/06/08,00:17:48,14,09,1, 11.9,1,1, 14.595, 10347.808, 295.185, 52735.916 21/06/08,00:17:48,15,09,1, 11.9,1,1, 14.595, 10347.859, 295.173, 52735.880 21/06/08,00:17:48,16,09,1, 11.9,1,1, 14.595, 10347.858, 295.185, 52735.908 21/06/08,00:17:48,17,09,1, 11.9,1,1, 14.595, 10347.861, 295.190, 52735.850 21/06/08,00:17:48,18,09,1, 11.9,1,1, 14.595, 10347.897, 295.200, 52735.815 21/06/08,00:17:48,19,09,1, 11.9,1,1, 14.595, 10347.890, 295.225, 52735.819 21/06/08,00:17:49,00,09,1, 11.9,1,1, 14.592, 10347.884, 295.225, 52735.819 21/06/08,00:17:49,01,09,1, 11.9,1,1, 14.592, 10347.915, 295.231, 52735.777 21/06/08,00:17:49,02,09,1, 11.9,1,1, 14.592, 10347.929, 295.193, 52735.725 21/06/08,00:17:49,03,09,1, 11.9,1,1, 14.592, 10347.961, 295.214, 52735.746 21/06/08,00:17:49,04,09,1, 11.9,1,1, 14.592, 10347.976, 295.226, 52735.711 21/06/08,00:17:49,05,09,1, 11.9,1,1, 14.592, 10347.992, 295.206, 52735.669 21/06/08,00:17:49,06,09,1, 11.9,1,1, 14.592, 10347.988, 295.216, 52735.648 21/06/08,00:17:49,07,09,1, 11.9,1,1, 14.592, 10347.975, 295.222, 52735.664 21/06/08,00:17:49,08,09,1, 11.9,1,1, 14.592, 10347.992, 295.193, 52735.611 21/06/08,00:17:49,09,09,1, 11.9,1,1, 14.592, 10348.029, 295.198, 52735.575 21/06/08,00:17:49,10,09,1, 11.9,1,1, 14.592, 10348.027, 295.205, 52735.628 21/06/08,00:17:49,11,09,1, 11.9,1,1, 14.592, 10348.057, 295.230, 52735.535 21/06/08,00:17:49,12,09,1, 11.9,1,1, 14.592, 10348.077, 295.197, 52735.499 21/06/08,00:17:49,13,09,1, 11.9,1,1, 14.592, 10348.084, 295.208, 52735.466 21/06/08,00:17:49,14,09,1, 11.9,1,1, 14.592, 10348.089, 295.213, 52735.480 21/06/08,00:17:49,15,09,1, 11.9,1,1, 14.592, 10348.108, 295.210, 52735.445 21/06/08,00:17:49,16,09,1, 11.9,1,1, 14.592, 10348.100, 295.229, 52735.421 21/06/08,00:17:49,17,09,1, 11.9,1,1, 14.592, 10348.134, 295.209, 52735.406 21/06/08,00:17:49,18,09,1, 11.9,1,1, 14.592, 10348.120, 295.212, 52735.359 21/06/08,00:17:49,19,09,1, 11.9,1,1, 14.592, 10348.124, 295.193, 52735.291 21/06/08,00:17:50,00,09,1, 11.9,1,1, 14.595, 10348.117, 295.193, 52735.291 21/06/08,00:17:50,01,09,1, 11.9,1,1, 14.595, 10348.187, 295.200, 52735.308 21/06/08,00:17:50,02,09,1, 11.9,1,1, 14.595, 10348.192, 295.205, 52735.283 21/06/08,00:17:50,03,09,1, 11.9,1,1, 14.595, 10348.207, 295.191, 52735.254 21/06/08,00:17:50,04,09,1, 11.9,1,1, 14.595, 10348.221, 295.211, 52735.176 21/06/08,00:17:50,05,09,1, 11.9,1,1, 14.595, 10348.188, 295.194, 52735.181 21/06/08,00:17:50,06,09,1, 11.9,1,1, 14.595, 10348.256, 295.201, 52735.168 21/06/08,00:17:50,07,09,1, 11.9,1,1, 14.595, 10348.255, 295.210, 52735.166 21/06/08,00:17:50,08,09,1, 11.9,1,1, 14.595, 10348.276, 295.200, 52735.126 21/06/08,00:17:50,09,09,1, 11.9,1,1, 14.595, 10348.304, 295.220, 52735.115 21/06/08,00:17:50,10,09,1, 11.9,1,1, 14.595, 10348.317, 295.215, 52735.088 21/06/08,00:17:50,11,09,1, 11.9,1,1, 14.595, 10348.322, 295.195, 52735.076 21/06/08,00:17:50,12,09,1, 11.9,1,1, 14.595, 10348.344, 295.180, 52735.002 21/06/08,00:17:50,13,09,1, 11.9,1,1, 14.595, 10348.352, 295.164, 52734.959 21/06/08,00:17:50,14,09,1, 11.9,1,1, 14.595, 10348.347, 295.177, 52734.954 21/06/08,00:17:50,15,09,1, 11.9,1,1, 14.595, 10348.378, 295.155, 52734.950 21/06/08,00:17:50,16,09,1, 11.9,1,1, 14.595, 10348.392, 295.152, 52734.917 21/06/08,00:17:50,17,09,1, 11.9,1,1, 14.595, 10348.409, 295.166, 52734.866 21/06/08,00:17:50,18,09,1, 11.9,1,1, 14.595, 10348.434, 295.146, 52734.874 21/06/08,00:17:50,19,09,1, 11.9,1,1, 14.595, 10348.432, 295.164, 52734.875 21/06/08,00:17:51,00,09,1, 11.9,1,1, 14.596, 10348.426, 295.164, 52734.875 21/06/08,00:17:51,01,09,1, 11.9,1,1, 14.596, 10348.473, 295.208, 52734.848 21/06/08,00:17:51,02,09,1, 11.9,1,1, 14.596, 10348.510, 295.169, 52734.488 21/06/08,00:17:51,03,09,1, 11.9,1,1, 14.596, 10348.447, 295.185, 52734.970 21/06/08,00:17:51,04,09,1, 11.9,1,1, 14.596, 10348.433, 295.207, 52734.896 21/06/08,00:17:51,05,09,1, 11.9,1,1, 14.596, 10348.527, 295.157, 52734.665 21/06/08,00:17:51,06,09,1, 11.9,1,1, 14.596, 10348.522, 295.170, 52734.681 21/06/08,00:17:51,07,09,1, 11.9,1,1, 14.596, 10348.553, 295.191, 52734.657 21/06/08,00:17:51,08,09,1, 11.9,1,1, 14.596, 10348.598, 295.145, 52734.594 21/06/08,00:17:51,09,09,1, 11.9,1,1, 14.596, 10348.597, 295.166, 52734.582 21/06/08,00:17:51,10,09,1, 11.9,1,1, 14.596, 10348.603, 295.145, 52734.550 21/06/08,00:17:51,11,09,1, 11.9,1,1, 14.596, 10348.613, 295.160, 52734.577 21/06/08,00:17:51,12,09,1, 11.9,1,1, 14.596, 10348.634, 295.163, 52734.551 21/06/08,00:17:51,13,09,1, 11.9,1,1, 14.596, 10348.648, 295.169, 52734.467 21/06/08,00:17:51,14,09,1, 11.9,1,1, 14.596, 10348.661, 295.170, 52734.471 21/06/08,00:17:51,15,09,1, 11.9,1,1, 14.596, 10348.672, 295.165, 52734.495 21/06/08,00:17:51,16,09,1, 11.9,1,1, 14.596, 10348.708, 295.184, 52734.435 21/06/08,00:17:51,17,09,1, 11.9,1,1, 14.596, 10348.730, 295.156, 52734.420 21/06/08,00:17:51,18,09,1, 11.9,1,1, 14.596, 10348.735, 295.143, 52734.351 21/06/08,00:17:51,19,09,1, 11.9,1,1, 14.596, 10348.743, 295.137, 52734.312 21/06/08,00:17:52,00,09,1, 11.8,1,1, 14.595, 10348.735, 295.137, 52734.312 21/06/08,00:17:52,01,09,1, 11.8,1,1, 14.595, 10348.768, 295.139, 52734.298 21/06/08,00:17:52,02,09,1, 11.8,1,1, 14.595, 10348.789, 295.137, 52734.234 21/06/08,00:17:52,03,09,1, 11.8,1,1, 14.595, 10348.820, 295.147, 52734.246 21/06/08,00:17:52,04,09,1, 11.8,1,1, 14.595, 10348.806, 295.132, 52734.220 21/06/08,00:17:52,05,09,1, 11.8,1,1, 14.595, 10348.815, 295.139, 52734.210 21/06/08,00:17:52,06,09,1, 11.8,1,1, 14.595, 10348.884, 295.149, 52734.157 21/06/08,00:17:52,07,09,1, 11.8,1,1, 14.595, 10348.871, 295.166, 52734.150 21/06/08,00:17:52,08,09,1, 11.8,1,1, 14.595, 10348.902, 295.172, 52734.137 21/06/08,00:17:52,09,09,1, 11.8,1,1, 14.595, 10348.936, 295.144, 52734.123 21/06/08,00:17:52,10,09,1, 11.8,1,1, 14.595, 10348.941, 295.178, 52734.120 21/06/08,00:17:52,11,09,1, 11.8,1,1, 14.595, 10348.954, 295.182, 52734.100 21/06/08,00:17:52,12,09,1, 11.8,1,1, 14.595, 10348.961, 295.142, 52734.010 21/06/08,00:17:52,13,09,1, 11.8,1,1, 14.595, 10348.984, 295.164, 52734.022 21/06/08,00:17:52,14,09,1, 11.8,1,1, 14.595, 10349.006, 295.143, 52734.017 21/06/08,00:17:52,15,09,1, 11.8,1,1, 14.595, 10348.999, 295.125, 52733.985 21/06/08,00:17:52,16,09,1, 11.8,1,1, 14.595, 10349.005, 295.130, 52733.818 21/06/08,00:17:52,17,09,1, 11.8,1,1, 14.595, 10349.076, 295.133, 52733.914 21/06/08,00:17:52,18,09,1, 11.8,1,1, 14.595, 10349.077, 295.164, 52733.855 21/06/08,00:17:52,19,09,1, 11.8,1,1, 14.595, 10349.079, 295.168, 52733.894 21/06/08,00:17:53,00,09,1, 11.9,1,1, 14.593, 10349.077, 295.168, 52733.894 21/06/08,00:17:53,01,09,1, 11.9,1,1, 14.593, 10349.105, 295.172, 52733.881 21/06/08,00:17:53,02,09,1, 11.9,1,1, 14.593, 10349.138, 295.179, 52733.849 21/06/08,00:17:53,03,09,1, 11.9,1,1, 14.593, 10349.144, 295.192, 52733.813 21/06/08,00:17:53,04,09,1, 11.9,1,1, 14.593, 10349.169, 295.165, 52733.770 21/06/08,00:17:53,05,09,1, 11.9,1,1, 14.593, 10349.178, 295.169, 52733.777 21/06/08,00:17:53,06,09,1, 11.9,1,1, 14.593, 10349.195, 295.193, 52733.723 21/06/08,00:17:53,07,09,1, 11.9,1,1, 14.593, 10349.200, 295.179, 52733.703 21/06/08,00:17:53,08,09,1, 11.9,1,1, 14.593, 10349.212, 295.167, 52733.720 21/06/08,00:17:53,09,09,1, 11.9,1,1, 14.593, 10349.251, 295.189, 52733.643 21/06/08,00:17:53,10,09,1, 11.9,1,1, 14.593, 10349.258, 295.176, 52733.596 21/06/08,00:17:53,11,09,1, 11.9,1,1, 14.593, 10349.289, 295.205, 52733.568 21/06/08,00:17:53,12,09,1, 11.9,1,1, 14.593, 10349.293, 295.189, 52733.589 21/06/08,00:17:53,13,09,1, 11.9,1,1, 14.593, 10349.328, 295.221, 52733.558 21/06/08,00:17:53,14,09,1, 11.9,1,1, 14.593, 10349.335, 295.209, 52733.538 21/06/08,00:17:53,15,09,1, 11.9,1,1, 14.593, 10349.348, 295.210, 52733.513 21/06/08,00:17:53,16,09,1, 11.9,1,1, 14.593, 10349.350, 295.235, 52733.536 21/06/08,00:17:53,17,09,1, 11.9,1,1, 14.593, 10349.377, 295.232, 52733.475 21/06/08,00:17:53,18,09,1, 11.9,1,1, 14.593, 10349.404, 295.249, 52733.470 21/06/08,00:17:53,19,09,1, 11.9,1,1, 14.593, 10349.411, 295.239, 52733.406 21/06/08,00:17:54,00,09,1, 11.8,1,1, 14.595, 10349.402, 295.239, 52733.406 21/06/08,00:17:54,01,09,1, 11.8,1,1, 14.595, 10349.431, 295.234, 52733.390 21/06/08,00:17:54,02,09,1, 11.8,1,1, 14.595, 10349.437, 295.227, 52733.345 21/06/08,00:17:54,03,09,1, 11.8,1,1, 14.595, 10349.459, 295.236, 52733.289 21/06/08,00:17:54,04,09,1, 11.8,1,1, 14.595, 10349.470, 295.234, 52733.317 21/06/08,00:17:54,05,09,1, 11.8,1,1, 14.595, 10349.504, 295.231, 52733.299 21/06/08,00:17:54,06,09,1, 11.8,1,1, 14.595, 10349.534, 295.259, 52733.321 21/06/08,00:17:54,07,09,1, 11.8,1,1, 14.595, 10349.541, 295.274, 52733.273 21/06/08,00:17:54,08,09,1, 11.8,1,1, 14.595, 10349.567, 295.279, 52733.259 21/06/08,00:17:54,09,09,1, 11.8,1,1, 14.595, 10349.568, 295.317, 52733.258 21/06/08,00:17:54,10,09,1, 11.8,1,1, 14.595, 10349.607, 295.310, 52733.225 21/06/08,00:17:54,11,09,1, 11.8,1,1, 14.595, 10349.618, 295.317, 52733.184 21/06/08,00:17:54,12,09,1, 11.8,1,1, 14.595, 10349.653, 295.309, 52733.147 21/06/08,00:17:54,13,09,1, 11.8,1,1, 14.595, 10349.650, 295.303, 52733.107 21/06/08,00:17:54,14,09,1, 11.8,1,1, 14.595, 10349.669, 295.336, 52733.081 21/06/08,00:17:54,15,09,1, 11.8,1,1, 14.595, 10349.664, 295.327, 52733.113 21/06/08,00:17:54,16,09,1, 11.8,1,1, 14.595, 10349.692, 295.340, 52733.031 21/06/08,00:17:54,17,09,1, 11.8,1,1, 14.595, 10349.698, 295.326, 52733.056 21/06/08,00:17:54,18,09,1, 11.8,1,1, 14.595, 10349.729, 295.352, 52733.045 21/06/08,00:17:54,19,09,1, 11.8,1,1, 14.595, 10349.753, 295.365, 52732.976 21/06/08,00:17:55,00,09,1, 11.9,1,1, 14.595, 10349.745, 295.365, 52732.976 21/06/08,00:17:55,01,09,1, 11.9,1,1, 14.595, 10349.797, 295.384, 52732.938 21/06/08,00:17:55,02,09,1, 11.9,1,1, 14.595, 10349.783, 295.388, 52732.947 21/06/08,00:17:55,03,09,1, 11.9,1,1, 14.595, 10349.843, 295.425, 52732.964 21/06/08,00:17:55,04,09,1, 11.9,1,1, 14.595, 10349.840, 295.416, 52732.927 21/06/08,00:17:55,05,09,1, 11.9,1,1, 14.595, 10349.875, 295.420, 52732.901 21/06/08,00:17:55,06,09,1, 11.9,1,1, 14.595, 10349.893, 295.454, 52732.889 21/06/08,00:17:55,07,09,1, 11.9,1,1, 14.595, 10349.888, 295.447, 52732.839 21/06/08,00:17:55,08,09,1, 11.9,1,1, 14.595, 10349.887, 295.444, 52732.826 21/06/08,00:17:55,09,09,1, 11.9,1,1, 14.595, 10349.885, 295.453, 52732.787 21/06/08,00:17:55,10,09,1, 11.9,1,1, 14.595, 10349.918, 295.457, 52732.792 21/06/08,00:17:55,11,09,1, 11.9,1,1, 14.595, 10349.934, 295.461, 52732.760 21/06/08,00:17:55,12,09,1, 11.9,1,1, 14.595, 10349.958, 295.473, 52732.731 21/06/08,00:17:55,13,09,1, 11.9,1,1, 14.595, 10349.992, 295.474, 52732.688 21/06/08,00:17:55,14,09,1, 11.9,1,1, 14.595, 10349.967, 295.477, 52732.678 21/06/08,00:17:55,15,09,1, 11.9,1,1, 14.595, 10350.019, 295.495, 52732.692 21/06/08,00:17:55,16,09,1, 11.9,1,1, 14.595, 10350.017, 295.514, 52732.647 21/06/08,00:17:55,17,09,1, 11.9,1,1, 14.595, 10350.064, 295.545, 52732.678 21/06/08,00:17:55,18,09,1, 11.9,1,1, 14.595, 10350.081, 295.541, 52732.649 21/06/08,00:17:55,19,09,1, 11.9,1,1, 14.595, 10350.056, 295.546, 52732.610 21/06/08,00:17:56,00,10,1, 11.9,1,1, 14.596, 10350.053, 295.546, 52732.610 21/06/08,00:17:56,01,10,1, 11.9,1,1, 14.596, 10350.123, 295.539, 52732.518 21/06/08,00:17:56,02,10,1, 11.9,1,1, 14.596, 10350.115, 295.538, 52732.540 21/06/08,00:17:56,03,10,1, 11.9,1,1, 14.596, 10350.137, 295.579, 52732.545 21/06/08,00:17:56,04,10,1, 11.9,1,1, 14.596, 10350.163, 295.563, 52732.453 21/06/08,00:17:56,05,10,1, 11.9,1,1, 14.596, 10350.154, 295.553, 52732.476 21/06/08,00:17:56,06,10,1, 11.9,1,1, 14.596, 10350.198, 295.584, 52732.658 21/06/08,00:17:56,07,10,1, 11.9,1,1, 14.596, 10350.217, 295.567, 52732.321 21/06/08,00:17:56,08,10,1, 11.9,1,1, 14.596, 10350.185, 295.565, 52732.337 21/06/08,00:17:56,09,10,1, 11.9,1,1, 14.596, 10350.204, 295.577, 52732.332 21/06/08,00:17:56,10,10,1, 11.9,1,1, 14.596, 10350.207, 295.578, 52732.326 21/06/08,00:17:56,11,10,1, 11.9,1,1, 14.596, 10350.228, 295.598, 52732.335 21/06/08,00:17:56,12,10,1, 11.9,1,1, 14.596, 10350.267, 295.600, 52732.299 21/06/08,00:17:56,13,10,1, 11.9,1,1, 14.596, 10350.288, 295.637, 52732.288 21/06/08,00:17:56,14,10,1, 11.9,1,1, 14.596, 10350.291, 295.636, 52732.221 21/06/08,00:17:56,15,10,1, 11.9,1,1, 14.596, 10350.289, 295.621, 52732.187 21/06/08,00:17:56,16,10,1, 11.9,1,1, 14.596, 10350.314, 295.612, 52732.190 21/06/08,00:17:56,17,10,1, 11.9,1,1, 14.596, 10350.339, 295.632, 52732.211 21/06/08,00:17:56,18,10,1, 11.9,1,1, 14.596, 10350.342, 295.614, 52732.156 21/06/08,00:17:56,19,10,1, 11.9,1,1, 14.596, 10350.369, 295.617, 52732.151 21/06/08,00:17:57,00,09,1, 11.8,1,1, 14.591, 10350.362, 295.617, 52732.151 21/06/08,00:17:57,01,09,1, 11.8,1,1, 14.591, 10350.389, 295.600, 52732.055 21/06/08,00:17:57,02,09,1, 11.8,1,1, 14.591, 10350.392, 295.610, 52732.073 21/06/08,00:17:57,03,09,1, 11.8,1,1, 14.591, 10350.381, 295.624, 52732.053 21/06/08,00:17:57,04,09,1, 11.8,1,1, 14.591, 10350.421, 295.610, 52732.044 21/06/08,00:17:57,05,09,1, 11.8,1,1, 14.591, 10350.452, 295.605, 52731.992 21/06/08,00:17:57,06,09,1, 11.8,1,1, 14.591, 10350.458, 295.637, 52731.987 21/06/08,00:17:57,07,09,1, 11.8,1,1, 14.591, 10350.467, 295.634, 52731.967 21/06/08,00:17:57,08,09,1, 11.8,1,1, 14.591, 10350.465, 295.639, 52731.928 21/06/08,00:17:57,09,09,1, 11.8,1,1, 14.591, 10350.479, 295.611, 52731.883 21/06/08,00:17:57,10,09,1, 11.8,1,1, 14.591, 10350.519, 295.623, 52731.891 21/06/08,00:17:57,11,09,1, 11.8,1,1, 14.591, 10350.518, 295.650, 52731.840 21/06/08,00:17:57,12,09,1, 11.8,1,1, 14.591, 10350.501, 295.635, 52731.816 21/06/08,00:17:57,13,09,1, 11.8,1,1, 14.591, 10350.530, 295.637, 52731.801 21/06/08,00:17:57,14,09,1, 11.8,1,1, 14.591, 10350.575, 295.626, 52731.781 21/06/08,00:17:57,15,09,1, 11.8,1,1, 14.591, 10350.575, 295.615, 52731.742 21/06/08,00:17:57,16,09,1, 11.8,1,1, 14.591, 10350.589, 295.636, 52731.746 21/06/08,00:17:57,17,09,1, 11.8,1,1, 14.591, 10350.554, 295.621, 52731.647 21/06/08,00:17:57,18,09,1, 11.8,1,1, 14.591, 10350.583, 295.619, 52731.690 21/06/08,00:17:57,19,09,1, 11.8,1,1, 14.591, 10350.601, 295.620, 52731.654 21/06/08,00:17:58,00,09,1, 11.8,1,1, 14.593, 10350.596, 295.620, 52731.654 21/06/08,00:17:58,01,09,1, 11.8,1,1, 14.593, 10350.610, 295.621, 52731.606 21/06/08,00:17:58,02,09,1, 11.8,1,1, 14.593, 10350.618, 295.631, 52731.556 21/06/08,00:17:58,03,09,1, 11.8,1,1, 14.593, 10350.637, 295.645, 52731.538 21/06/08,00:17:58,04,09,1, 11.8,1,1, 14.593, 10350.660, 295.659, 52731.579 21/06/08,00:17:58,05,09,1, 11.8,1,1, 14.593, 10350.690, 295.622, 52731.497 21/06/08,00:17:58,06,09,1, 11.8,1,1, 14.593, 10350.699, 295.636, 52731.528 21/06/08,00:17:58,07,09,1, 11.8,1,1, 14.593, 10350.687, 295.636, 52731.448 21/06/08,00:17:58,08,09,1, 11.8,1,1, 14.593, 10350.705, 295.624, 52731.458 21/06/08,00:17:58,09,09,1, 11.8,1,1, 14.593, 10350.688, 295.635, 52731.378 21/06/08,00:17:58,10,09,1, 11.8,1,1, 14.593, 10350.729, 295.649, 52731.388 21/06/08,00:17:58,11,09,1, 11.8,1,1, 14.593, 10350.742, 295.649, 52731.353 21/06/08,00:17:58,12,09,1, 11.8,1,1, 14.593, 10350.723, 295.600, 52731.283 21/06/08,00:17:58,13,09,1, 11.8,1,1, 14.593, 10350.776, 295.605, 52731.291 21/06/08,00:17:58,14,09,1, 11.8,1,1, 14.593, 10350.765, 295.608, 52731.263 21/06/08,00:17:58,15,09,1, 11.8,1,1, 14.593, 10350.775, 295.584, 52731.218 21/06/08,00:17:58,16,09,1, 11.8,1,1, 14.593, 10350.806, 295.597, 52731.212 21/06/08,00:17:58,17,09,1, 11.8,1,1, 14.593, 10350.808, 295.605, 52731.185 21/06/08,00:17:58,18,09,1, 11.8,1,1, 14.593, 10350.832, 295.627, 52731.175 21/06/08,00:17:58,19,09,1, 11.8,1,1, 14.593, 10350.860, 295.623, 52731.133 21/06/08,00:17:59,00,09,1, 11.9,1,1, 14.595, 10350.854, 295.623, 52731.133 21/06/08,00:17:59,01,09,1, 11.9,1,1, 14.595, 10350.849, 295.609, 52731.076 21/06/08,00:17:59,02,09,1, 11.9,1,1, 14.595, 10350.869, 295.606, 52731.059 21/06/08,00:17:59,03,09,1, 11.9,1,1, 14.595, 10350.873, 295.626, 52731.044 21/06/08,00:17:59,04,09,1, 11.9,1,1, 14.595, 10350.926, 295.621, 52730.936 21/06/08,00:17:59,05,09,1, 11.9,1,1, 14.595, 10350.942, 295.607, 52731.041 21/06/08,00:17:59,06,09,1, 11.9,1,1, 14.595, 10350.964, 295.641, 52730.962 21/06/08,00:17:59,07,09,1, 11.9,1,1, 14.595, 10350.955, 295.613, 52730.949 21/06/08,00:17:59,08,09,1, 11.9,1,1, 14.595, 10350.975, 295.603, 52730.938 21/06/08,00:17:59,09,09,1, 11.9,1,1, 14.595, 10350.958, 295.610, 52730.917 21/06/08,00:17:59,10,09,1, 11.9,1,1, 14.595, 10350.944, 295.611, 52730.898 21/06/08,00:17:59,11,09,1, 11.9,1,1, 14.595, 10350.992, 295.608, 52730.886 21/06/08,00:17:59,12,09,1, 11.9,1,1, 14.595, 10350.984, 295.579, 52730.787 21/06/08,00:17:59,13,09,1, 11.9,1,1, 14.595, 10350.999, 295.598, 52730.776 21/06/08,00:17:59,14,09,1, 11.9,1,1, 14.595, 10350.989, 295.608, 52730.763 21/06/08,00:17:59,15,09,1, 11.9,1,1, 14.595, 10351.028, 295.619, 52730.699 21/06/08,00:17:59,16,09,1, 11.9,1,1, 14.595, 10351.044, 295.586, 52730.676 21/06/08,00:17:59,17,09,1, 11.9,1,1, 14.595, 10351.058, 295.596, 52730.679 21/06/08,00:17:59,18,09,1, 11.9,1,1, 14.595, 10351.075, 295.595, 52730.687 21/06/08,00:17:59,19,09,1, 11.9,1,1, 14.595, 10351.088, 295.621, 52730.619 21/06/08,00:18:00,00,08,1, 11.9,1,1, 14.590, 10351.080, 295.621, 52730.619 21/06/08,00:18:00,01,08,1, 11.9,1,1, 14.590, 10351.105, 295.613, 52730.601 21/06/08,00:18:00,02,08,1, 11.9,1,1, 14.590, 10351.101, 295.600, 52730.587 21/06/08,00:18:00,03,08,1, 11.9,1,1, 14.590, 10351.123, 295.616, 52730.577 21/06/08,00:18:00,04,08,1, 11.9,1,1, 14.590, 10351.110, 295.590, 52730.580 21/06/08,00:18:00,05,08,1, 11.9,1,1, 14.590, 10351.154, 295.583, 52730.538 21/06/08,00:18:00,06,08,1, 11.9,1,1, 14.590, 10351.151, 295.588, 52730.503 21/06/08,00:18:00,07,08,1, 11.9,1,1, 14.590, 10351.164, 295.558, 52730.487 21/06/08,00:18:00,08,08,1, 11.9,1,1, 14.590, 10351.166, 295.542, 52730.416 21/06/08,00:18:00,09,08,1, 11.9,1,1, 14.590, 10351.188, 295.544, 52730.398 21/06/08,00:18:00,10,08,1, 11.9,1,1, 14.590, 10351.197, 295.540, 52730.326 21/06/08,00:18:00,11,08,1, 11.9,1,1, 14.590, 10351.201, 295.536, 52730.324 21/06/08,00:18:00,12,08,1, 11.9,1,1, 14.590, 10351.239, 295.596, 52730.322 21/06/08,00:18:00,13,08,1, 11.9,1,1, 14.590, 10351.252, 295.612, 52730.322 21/06/08,00:18:00,14,08,1, 11.9,1,1, 14.590, 10351.265, 295.594, 52730.303 21/06/08,00:18:00,15,08,1, 11.9,1,1, 14.590, 10351.269, 295.604, 52730.316 21/06/08,00:18:00,16,08,1, 11.9,1,1, 14.590, 10351.270, 295.572, 52730.200 21/06/08,00:18:00,17,08,1, 11.9,1,1, 14.590, 10351.290, 295.559, 52730.222 21/06/08,00:18:00,18,08,1, 11.9,1,1, 14.590, 10351.309, 295.559, 52730.227 21/06/08,00:18:00,19,08,1, 11.9,1,1, 14.590, 10351.291, 295.550, 52730.135 21/06/08,00:18:01,00,08,1, 11.9,1,1, 14.595, 10351.288, 295.550, 52730.135 21/06/08,00:18:01,01,08,1, 11.9,1,1, 14.595, 10351.311, 295.545, 52730.121 21/06/08,00:18:01,02,08,1, 11.9,1,1, 14.595, 10351.317, 295.538, 52730.095 21/06/08,00:18:01,03,08,1, 11.9,1,1, 14.595, 10351.358, 295.533, 52730.050 21/06/08,00:18:01,04,08,1, 11.9,1,1, 14.595, 10351.365, 295.516, 52730.054 21/06/08,00:18:01,05,08,1, 11.9,1,1, 14.595, 10351.372, 295.512, 52730.023 21/06/08,00:18:01,06,08,1, 11.9,1,1, 14.595, 10351.360, 295.505, 52730.021 21/06/08,00:18:01,07,08,1, 11.9,1,1, 14.595, 10351.392, 295.528, 52729.953 21/06/08,00:18:01,08,08,1, 11.9,1,1, 14.595, 10351.393, 295.524, 52729.913 21/06/08,00:18:01,09,08,1, 11.9,1,1, 14.595, 10351.402, 295.481, 52729.931 21/06/08,00:18:01,10,08,1, 11.9,1,1, 14.595, 10351.406, 295.525, 52729.877 21/06/08,00:18:01,11,08,1, 11.9,1,1, 14.595, 10351.434, 295.543, 52729.834 21/06/08,00:18:01,12,08,1, 11.9,1,1, 14.595, 10351.414, 295.509, 52729.861 21/06/08,00:18:01,13,08,1, 11.9,1,1, 14.595, 10351.446, 295.536, 52729.823 21/06/08,00:18:01,14,08,1, 11.9,1,1, 14.595, 10351.459, 295.507, 52729.792 21/06/08,00:18:01,15,08,1, 11.9,1,1, 14.595, 10351.441, 295.501, 52729.784 21/06/08,00:18:01,16,08,1, 11.9,1,1, 14.595, 10351.464, 295.479, 52729.742 21/06/08,00:18:01,17,08,1, 11.9,1,1, 14.595, 10351.472, 295.500, 52729.701 21/06/08,00:18:01,18,08,1, 11.9,1,1, 14.595, 10351.468, 295.480, 52729.673 21/06/08,00:18:01,19,08,1, 11.9,1,1, 14.595, 10351.469, 295.458, 52729.662 21/06/08,00:18:02,00,09,1, 11.8,1,1, 14.593, 10351.464, 295.458, 52729.662 21/06/08,00:18:02,01,09,1, 11.8,1,1, 14.593, 10351.484, 295.490, 52729.613 21/06/08,00:18:02,02,09,1, 11.8,1,1, 14.593, 10351.504, 295.489, 52729.591 21/06/08,00:18:02,03,09,1, 11.8,1,1, 14.593, 10351.522, 295.490, 52729.535 21/06/08,00:18:02,04,09,1, 11.8,1,1, 14.593, 10351.511, 295.477, 52729.555 21/06/08,00:18:02,05,09,1, 11.8,1,1, 14.593, 10351.550, 295.490, 52729.542 21/06/08,00:18:02,06,09,1, 11.8,1,1, 14.593, 10351.549, 295.488, 52729.504 21/06/08,00:18:02,07,09,1, 11.8,1,1, 14.593, 10351.565, 295.462, 52729.420 21/06/08,00:18:02,08,09,1, 11.8,1,1, 14.593, 10351.642, 295.518, 52729.423 21/06/08,00:18:02,09,09,1, 11.8,1,1, 14.593, 10351.575, 295.482, 52729.532 21/06/08,00:18:02,10,09,1, 11.8,1,1, 14.593, 10351.596, 295.496, 52729.366 21/06/08,00:18:02,11,09,1, 11.8,1,1, 14.593, 10351.596, 295.483, 52729.187 21/06/08,00:18:02,12,09,1, 11.8,1,1, 14.593, 10351.595, 295.473, 52729.351 21/06/08,00:18:02,13,09,1, 11.8,1,1, 14.593, 10351.623, 295.492, 52729.335 21/06/08,00:18:02,14,09,1, 11.8,1,1, 14.593, 10351.627, 295.479, 52729.320 21/06/08,00:18:02,15,09,1, 11.8,1,1, 14.593, 10351.685, 295.443, 52729.288 21/06/08,00:18:02,16,09,1, 11.8,1,1, 14.593, 10351.664, 295.449, 52729.290 21/06/08,00:18:02,17,09,1, 11.8,1,1, 14.593, 10351.666, 295.459, 52729.243 21/06/08,00:18:02,18,09,1, 11.8,1,1, 14.593, 10351.673, 295.444, 52729.221 21/06/08,00:18:02,19,09,1, 11.8,1,1, 14.593, 10351.691, 295.474, 52729.198 21/06/08,00:18:03,00,09,1, 11.9,1,1, 14.594, 10351.689, 295.474, 52729.198 21/06/08,00:18:03,01,09,1, 11.9,1,1, 14.594, 10351.719, 295.472, 52729.184 21/06/08,00:18:03,02,09,1, 11.9,1,1, 14.594, 10351.747, 295.460, 52729.106 21/06/08,00:18:03,03,09,1, 11.9,1,1, 14.594, 10351.745, 295.501, 52729.101 21/06/08,00:18:03,04,09,1, 11.9,1,1, 14.594, 10351.753, 295.470, 52729.085 21/06/08,00:18:03,05,09,1, 11.9,1,1, 14.594, 10351.775, 295.494, 52729.067 21/06/08,00:18:03,06,09,1, 11.9,1,1, 14.594, 10351.747, 295.492, 52729.005 21/06/08,00:18:03,07,09,1, 11.9,1,1, 14.594, 10351.785, 295.503, 52728.989 21/06/08,00:18:03,08,09,1, 11.9,1,1, 14.594, 10351.781, 295.487, 52728.975 21/06/08,00:18:03,09,09,1, 11.9,1,1, 14.594, 10351.779, 295.476, 52728.942 21/06/08,00:18:03,10,09,1, 11.9,1,1, 14.594, 10351.816, 295.498, 52728.944 21/06/08,00:18:03,11,09,1, 11.9,1,1, 14.594, 10351.815, 295.467, 52728.897 21/06/08,00:18:03,12,09,1, 11.9,1,1, 14.594, 10351.859, 295.474, 52728.903 21/06/08,00:18:03,13,09,1, 11.9,1,1, 14.594, 10351.866, 295.479, 52728.878 21/06/08,00:18:03,14,09,1, 11.9,1,1, 14.594, 10351.877, 295.467, 52728.812 21/06/08,00:18:03,15,09,1, 11.9,1,1, 14.594, 10351.883, 295.485, 52728.787 21/06/08,00:18:03,16,09,1, 11.9,1,1, 14.594, 10351.894, 295.501, 52728.754 21/06/08,00:18:03,17,09,1, 11.9,1,1, 14.594, 10351.917, 295.501, 52728.782 21/06/08,00:18:03,18,09,1, 11.9,1,1, 14.594, 10351.921, 295.532, 52728.780 21/06/08,00:18:03,19,09,1, 11.9,1,1, 14.594, 10351.947, 295.527, 52728.737 21/06/08,00:18:04,00,10,1, 11.8,1,1, 14.588, 10351.939, 295.527, 52728.737 21/06/08,00:18:04,01,10,1, 11.8,1,1, 14.588, 10351.972, 295.524, 52728.703 21/06/08,00:18:04,02,10,1, 11.8,1,1, 14.588, 10351.973, 295.513, 52728.685 21/06/08,00:18:04,03,10,1, 11.8,1,1, 14.588, 10351.982, 295.520, 52728.620 21/06/08,00:18:04,04,10,1, 11.8,1,1, 14.588, 10352.012, 295.490, 52728.612 21/06/08,00:18:04,05,10,1, 11.8,1,1, 14.588, 10352.002, 295.541, 52728.587 21/06/08,00:18:04,06,10,1, 11.8,1,1, 14.588, 10352.061, 295.531, 52728.517 21/06/08,00:18:04,07,10,1, 11.8,1,1, 14.588, 10352.043, 295.525, 52728.551 21/06/08,00:18:04,08,10,1, 11.8,1,1, 14.588, 10352.050, 295.594, 52728.549 21/06/08,00:18:04,09,10,1, 11.8,1,1, 14.588, 10352.082, 295.566, 52728.522 21/06/08,00:18:04,10,10,1, 11.8,1,1, 14.588, 10352.111, 295.585, 52728.510 21/06/08,00:18:04,11,10,1, 11.8,1,1, 14.588, 10352.124, 295.563, 52728.509 21/06/08,00:18:04,12,10,1, 11.8,1,1, 14.588, 10352.175, 295.575, 52728.461 21/06/08,00:18:04,13,10,1, 11.8,1,1, 14.588, 10352.133, 295.594, 52728.456 21/06/08,00:18:04,14,10,1, 11.8,1,1, 14.588, 10352.167, 295.597, 52728.408 21/06/08,00:18:04,15,10,1, 11.8,1,1, 14.588, 10352.188, 295.600, 52728.428 21/06/08,00:18:04,16,10,1, 11.8,1,1, 14.588, 10352.202, 295.598, 52728.388 21/06/08,00:18:04,17,10,1, 11.8,1,1, 14.588, 10352.192, 295.590, 52728.345 21/06/08,00:18:04,18,10,1, 11.8,1,1, 14.588, 10352.232, 295.628, 52728.377 21/06/08,00:18:04,19,10,1, 11.8,1,1, 14.588, 10352.215, 295.600, 52728.088 21/06/08,00:18:05,00,08,1, 11.9,1,1, 14.595, 10352.215, 295.600, 52728.088 21/06/08,00:18:05,01,08,1, 11.9,1,1, 14.595, 10352.273, 295.611, 52728.280 21/06/08,00:18:05,02,08,1, 11.9,1,1, 14.595, 10352.273, 295.601, 52728.262 21/06/08,00:18:05,03,08,1, 11.9,1,1, 14.595, 10352.274, 295.630, 52728.262 21/06/08,00:18:05,04,08,1, 11.9,1,1, 14.595, 10352.293, 295.629, 52728.216 21/06/08,00:18:05,05,08,1, 11.9,1,1, 14.595, 10352.320, 295.634, 52728.192 21/06/08,00:18:05,06,08,1, 11.9,1,1, 14.595, 10352.347, 295.637, 52728.164 21/06/08,00:18:05,07,08,1, 11.9,1,1, 14.595, 10352.366, 295.663, 52728.142 21/06/08,00:18:05,08,08,1, 11.9,1,1, 14.595, 10352.387, 295.671, 52728.176 21/06/08,00:18:05,09,08,1, 11.9,1,1, 14.595, 10352.385, 295.689, 52728.088 21/06/08,00:18:05,10,08,1, 11.9,1,1, 14.595, 10352.421, 295.686, 52728.112 21/06/08,00:18:05,11,08,1, 11.9,1,1, 14.595, 10352.439, 295.712, 52728.084 21/06/08,00:18:05,12,08,1, 11.9,1,1, 14.595, 10352.423, 295.691, 52728.012 21/06/08,00:18:05,13,08,1, 11.9,1,1, 14.595, 10352.454, 295.747, 52728.059 21/06/08,00:18:05,14,08,1, 11.9,1,1, 14.595, 10352.485, 295.736, 52728.066 21/06/08,00:18:05,15,08,1, 11.9,1,1, 14.595, 10352.504, 295.778, 52727.988 21/06/08,00:18:05,16,08,1, 11.9,1,1, 14.595, 10352.494, 295.757, 52727.976 21/06/08,00:18:05,17,08,1, 11.9,1,1, 14.595, 10352.529, 295.778, 52727.984 21/06/08,00:18:05,18,08,1, 11.9,1,1, 14.595, 10352.543, 295.739, 52727.919 21/06/08,00:18:05,19,08,1, 11.9,1,1, 14.595, 10352.577, 295.757, 52727.855 21/06/08,00:18:06,00,09,1, 11.8,1,1, 14.595, 10352.573, 295.757, 52727.855 21/06/08,00:18:06,01,09,1, 11.8,1,1, 14.595, 10352.566, 295.792, 52727.841 21/06/08,00:18:06,02,09,1, 11.8,1,1, 14.595, 10352.597, 295.801, 52727.830 21/06/08,00:18:06,03,09,1, 11.8,1,1, 14.595, 10352.620, 295.819, 52727.818 21/06/08,00:18:06,04,09,1, 11.8,1,1, 14.595, 10352.636, 295.797, 52727.780 21/06/08,00:18:06,05,09,1, 11.8,1,1, 14.595, 10352.664, 295.785, 52727.935 21/06/08,00:18:06,06,09,1, 11.8,1,1, 14.595, 10352.687, 295.821, 52727.780 21/06/08,00:18:06,07,09,1, 11.8,1,1, 14.595, 10352.716, 295.832, 52727.749 21/06/08,00:18:06,08,09,1, 11.8,1,1, 14.595, 10352.718, 295.835, 52727.729 21/06/08,00:18:06,09,09,1, 11.8,1,1, 14.595, 10352.727, 295.852, 52727.714 21/06/08,00:18:06,10,09,1, 11.8,1,1, 14.595, 10352.748, 295.859, 52727.671 21/06/08,00:18:06,11,09,1, 11.8,1,1, 14.595, 10352.775, 295.854, 52727.667 21/06/08,00:18:06,12,09,1, 11.8,1,1, 14.595, 10352.792, 295.907, 52727.674 21/06/08,00:18:06,13,09,1, 11.8,1,1, 14.595, 10352.825, 295.912, 52727.640 21/06/08,00:18:06,14,09,1, 11.8,1,1, 14.595, 10352.836, 295.922, 52727.592 21/06/08,00:18:06,15,09,1, 11.8,1,1, 14.595, 10352.847, 295.925, 52727.574 21/06/08,00:18:06,16,09,1, 11.8,1,1, 14.595, 10352.854, 295.948, 52727.508 21/06/08,00:18:06,17,09,1, 11.8,1,1, 14.595, 10352.870, 295.922, 52727.523 21/06/08,00:18:06,18,09,1, 11.8,1,1, 14.595, 10352.889, 295.948, 52727.551 21/06/08,00:18:06,19,09,1, 11.8,1,1, 14.595, 10352.904, 295.950, 52727.508 21/06/08,00:18:07,00,10,1, 11.8,1,1, 14.591, 10352.899, 295.950, 52727.508 21/06/08,00:18:07,01,10,1, 11.8,1,1, 14.591, 10352.923, 295.956, 52727.459 21/06/08,00:18:07,02,10,1, 11.8,1,1, 14.591, 10352.928, 295.981, 52727.412 21/06/08,00:18:07,03,10,1, 11.8,1,1, 14.591, 10352.963, 295.976, 52727.418 21/06/08,00:18:07,04,10,1, 11.8,1,1, 14.591, 10352.966, 295.984, 52727.348 21/06/08,00:18:07,05,10,1, 11.8,1,1, 14.591, 10353.018, 295.996, 52727.341 21/06/08,00:18:07,06,10,1, 11.8,1,1, 14.591, 10353.018, 296.026, 52727.375 21/06/08,00:18:07,07,10,1, 11.8,1,1, 14.591, 10353.048, 296.030, 52727.356 21/06/08,00:18:07,08,10,1, 11.8,1,1, 14.591, 10353.078, 296.061, 52727.278 21/06/08,00:18:07,09,10,1, 11.8,1,1, 14.591, 10353.102, 296.071, 52727.302 21/06/08,00:18:07,10,10,1, 11.8,1,1, 14.591, 10353.126, 296.059, 52727.278 21/06/08,00:18:07,11,10,1, 11.8,1,1, 14.591, 10353.130, 296.083, 52727.224 21/06/08,00:18:07,12,10,1, 11.8,1,1, 14.591, 10353.134, 296.061, 52727.218 21/06/08,00:18:07,13,10,1, 11.8,1,1, 14.591, 10353.179, 296.115, 52727.189 21/06/08,00:18:07,14,10,1, 11.8,1,1, 14.591, 10353.182, 296.119, 52727.177 21/06/08,00:18:07,15,10,1, 11.8,1,1, 14.591, 10353.203, 296.102, 52727.199 21/06/08,00:18:07,16,10,1, 11.8,1,1, 14.591, 10353.226, 296.130, 52727.127 21/06/08,00:18:07,17,10,1, 11.8,1,1, 14.591, 10353.232, 296.125, 52727.101 21/06/08,00:18:07,18,10,1, 11.8,1,1, 14.591, 10353.284, 296.120, 52727.115 21/06/08,00:18:07,19,10,1, 11.8,1,1, 14.591, 10353.277, 296.125, 52727.045 21/06/08,00:18:08,00,08,1, 11.9,1,1, 14.598, 10353.274, 296.125, 52727.045 21/06/08,00:18:08,01,08,1, 11.9,1,1, 14.598, 10353.325, 296.143, 52727.020 21/06/08,00:18:08,02,08,1, 11.9,1,1, 14.598, 10353.332, 296.135, 52727.003 21/06/08,00:18:08,03,08,1, 11.9,1,1, 14.598, 10353.377, 296.158, 52726.953 21/06/08,00:18:08,04,08,1, 11.9,1,1, 14.598, 10353.368, 296.176, 52726.917 21/06/08,00:18:08,05,08,1, 11.9,1,1, 14.598, 10353.414, 296.169, 52726.941 21/06/08,00:18:08,06,08,1, 11.9,1,1, 14.598, 10353.398, 296.186, 52726.908 21/06/08,00:18:08,07,08,1, 11.9,1,1, 14.598, 10353.447, 296.177, 52726.903 21/06/08,00:18:08,08,08,1, 11.9,1,1, 14.598, 10353.441, 296.211, 52726.858 21/06/08,00:18:08,09,08,1, 11.9,1,1, 14.598, 10353.496, 296.235, 52726.875 21/06/08,00:18:08,10,08,1, 11.9,1,1, 14.598, 10353.471, 296.231, 52726.826 21/06/08,00:18:08,11,08,1, 11.9,1,1, 14.598, 10353.490, 296.212, 52726.773 21/06/08,00:18:08,12,08,1, 11.9,1,1, 14.598, 10353.542, 296.234, 52726.791 21/06/08,00:18:08,13,08,1, 11.9,1,1, 14.598, 10353.539, 296.272, 52726.774 21/06/08,00:18:08,14,08,1, 11.9,1,1, 14.598, 10353.542, 296.259, 52726.725 21/06/08,00:18:08,15,08,1, 11.9,1,1, 14.598, 10353.602, 296.273, 52726.722 21/06/08,00:18:08,16,08,1, 11.9,1,1, 14.598, 10353.580, 296.270, 52726.698 21/06/08,00:18:08,17,08,1, 11.9,1,1, 14.598, 10353.619, 296.257, 52726.728 21/06/08,00:18:08,18,08,1, 11.9,1,1, 14.598, 10353.616, 296.274, 52726.665 21/06/08,00:18:08,19,08,1, 11.9,1,1, 14.598, 10353.645, 296.266, 52726.673 21/06/08,00:18:09,00,07,1, 11.9,1,1, 14.593, 10353.642, 296.266, 52726.673 21/06/08,00:18:09,01,07,1, 11.9,1,1, 14.593, 10353.690, 296.310, 52726.546 21/06/08,00:18:09,02,07,1, 11.9,1,1, 14.593, 10353.705, 296.294, 52726.501 21/06/08,00:18:09,03,07,1, 11.9,1,1, 14.593, 10353.683, 296.274, 52726.482 21/06/08,00:18:09,04,07,1, 11.9,1,1, 14.593, 10353.724, 296.295, 52726.504 21/06/08,00:18:09,05,07,1, 11.9,1,1, 14.593, 10353.754, 296.322, 52726.488 21/06/08,00:18:09,06,07,1, 11.9,1,1, 14.593, 10353.758, 296.341, 52726.446 21/06/08,00:18:09,07,07,1, 11.9,1,1, 14.593, 10353.800, 296.318, 52726.412 21/06/08,00:18:09,08,07,1, 11.9,1,1, 14.593, 10353.812, 296.352, 52726.383 21/06/08,00:18:09,09,07,1, 11.9,1,1, 14.593, 10353.813, 296.372, 52726.360 21/06/08,00:18:09,10,07,1, 11.9,1,1, 14.593, 10353.801, 296.375, 52726.505 21/06/08,00:18:09,11,07,1, 11.9,1,1, 14.593, 10353.849, 296.393, 52726.292 21/06/08,00:18:09,12,07,1, 11.9,1,1, 14.593, 10353.862, 296.373, 52726.431 21/06/08,00:18:09,13,07,1, 11.9,1,1, 14.593, 10353.889, 296.410, 52726.206 21/06/08,00:18:09,14,07,1, 11.9,1,1, 14.593, 10353.913, 296.406, 52726.227 21/06/08,00:18:09,15,07,1, 11.9,1,1, 14.593, 10353.891, 296.410, 52726.239 21/06/08,00:18:09,16,07,1, 11.9,1,1, 14.593, 10353.917, 296.395, 52726.223 21/06/08,00:18:09,17,07,1, 11.9,1,1, 14.593, 10353.954, 296.429, 52726.201 21/06/08,00:18:09,18,07,1, 11.9,1,1, 14.593, 10353.945, 296.423, 52726.144 21/06/08,00:18:09,19,07,1, 11.9,1,1, 14.593, 10353.945, 296.421, 52726.136 21/06/08,00:18:10,00,08,1, 11.9,1,1, 14.590, 10353.942, 296.421, 52726.136 21/06/08,00:18:10,01,08,1, 11.9,1,1, 14.590, 10353.995, 296.451, 52726.047 21/06/08,00:18:10,02,08,1, 11.9,1,1, 14.590, 10354.012, 296.457, 52726.068 21/06/08,00:18:10,03,08,1, 11.9,1,1, 14.590, 10354.042, 296.463, 52726.028 21/06/08,00:18:10,04,08,1, 11.9,1,1, 14.590, 10354.043, 296.464, 52726.039 21/06/08,00:18:10,05,08,1, 11.9,1,1, 14.590, 10354.057, 296.475, 52726.032 21/06/08,00:18:10,06,08,1, 11.9,1,1, 14.590, 10354.083, 296.517, 52725.961 21/06/08,00:18:10,07,08,1, 11.9,1,1, 14.590, 10354.109, 296.508, 52725.994 21/06/08,00:18:10,08,08,1, 11.9,1,1, 14.590, 10354.128, 296.504, 52725.974 21/06/08,00:18:10,09,08,1, 11.9,1,1, 14.590, 10354.136, 296.502, 52725.941 21/06/08,00:18:10,10,08,1, 11.9,1,1, 14.590, 10354.161, 296.548, 52725.917 21/06/08,00:18:10,11,08,1, 11.9,1,1, 14.590, 10354.141, 296.537, 52725.890 21/06/08,00:18:10,12,08,1, 11.9,1,1, 14.590, 10354.171, 296.559, 52725.862 21/06/08,00:18:10,13,08,1, 11.9,1,1, 14.590, 10354.202, 296.551, 52725.843 21/06/08,00:18:10,14,08,1, 11.9,1,1, 14.590, 10354.192, 296.572, 52725.839 21/06/08,00:18:10,15,08,1, 11.9,1,1, 14.590, 10354.193, 296.547, 52725.774 21/06/08,00:18:10,16,08,1, 11.9,1,1, 14.590, 10354.229, 296.562, 52725.820 21/06/08,00:18:10,17,08,1, 11.9,1,1, 14.590, 10354.242, 296.572, 52725.720 21/06/08,00:18:10,18,08,1, 11.9,1,1, 14.590, 10354.241, 296.551, 52725.724 21/06/08,00:18:10,19,08,1, 11.9,1,1, 14.590, 10354.262, 296.555, 52725.710 21/06/08,00:18:11,00,09,1, 11.8,1,1, 14.593, 10354.259, 296.555, 52725.710 21/06/08,00:18:11,01,09,1, 11.8,1,1, 14.593, 10354.294, 296.590, 52725.617 21/06/08,00:18:11,02,09,1, 11.8,1,1, 14.593, 10354.320, 296.596, 52725.630 21/06/08,00:18:11,03,09,1, 11.8,1,1, 14.593, 10354.315, 296.597, 52725.557 21/06/08,00:18:11,04,09,1, 11.8,1,1, 14.593, 10354.344, 296.633, 52725.602 21/06/08,00:18:11,05,09,1, 11.8,1,1, 14.593, 10354.322, 296.628, 52725.586 21/06/08,00:18:11,06,09,1, 11.8,1,1, 14.593, 10354.363, 296.644, 52725.527 21/06/08,00:18:11,07,09,1, 11.8,1,1, 14.593, 10354.365, 296.668, 52725.485 21/06/08,00:18:11,08,09,1, 11.8,1,1, 14.593, 10354.374, 296.647, 52725.478 21/06/08,00:18:11,09,09,1, 11.8,1,1, 14.593, 10354.404, 296.681, 52725.526 21/06/08,00:18:11,10,09,1, 11.8,1,1, 14.593, 10354.415, 296.679, 52725.438 21/06/08,00:18:11,11,09,1, 11.8,1,1, 14.593, 10354.433, 296.728, 52725.449 21/06/08,00:18:11,12,09,1, 11.8,1,1, 14.593, 10354.468, 296.714, 52725.459 21/06/08,00:18:11,13,09,1, 11.8,1,1, 14.593, 10354.473, 296.708, 52725.381 21/06/08,00:18:11,14,09,1, 11.8,1,1, 14.593, 10354.486, 296.684, 52725.377 21/06/08,00:18:11,15,09,1, 11.8,1,1, 14.593, 10354.490, 296.702, 52725.369 21/06/08,00:18:11,16,09,1, 11.8,1,1, 14.593, 10354.508, 296.716, 52725.377 21/06/08,00:18:11,17,09,1, 11.8,1,1, 14.593, 10354.538, 296.690, 52725.312 21/06/08,00:18:11,18,09,1, 11.8,1,1, 14.593, 10354.534, 296.707, 52725.282 21/06/08,00:18:11,19,09,1, 11.8,1,1, 14.593, 10354.570, 296.711, 52725.238 21/06/08,00:18:12,00,08,1, 11.8,1,1, 14.592, 10354.568, 296.711, 52725.238 21/06/08,00:18:12,01,08,1, 11.8,1,1, 14.592, 10354.564, 296.717, 52725.166 21/06/08,00:18:12,02,08,1, 11.8,1,1, 14.592, 10354.601, 296.695, 52725.139 21/06/08,00:18:12,03,08,1, 11.8,1,1, 14.592, 10354.612, 296.725, 52725.137 21/06/08,00:18:12,04,08,1, 11.8,1,1, 14.592, 10354.597, 296.723, 52725.072 21/06/08,00:18:12,05,08,1, 11.8,1,1, 14.592, 10354.615, 296.710, 52725.115 21/06/08,00:18:12,06,08,1, 11.8,1,1, 14.592, 10354.641, 296.771, 52725.079 21/06/08,00:18:12,07,08,1, 11.8,1,1, 14.592, 10354.646, 296.739, 52725.054 21/06/08,00:18:12,08,08,1, 11.8,1,1, 14.592, 10354.692, 296.778, 52725.038 21/06/08,00:18:12,09,08,1, 11.8,1,1, 14.592, 10354.663, 296.784, 52725.032 21/06/08,00:18:12,10,08,1, 11.8,1,1, 14.592, 10354.683, 296.792, 52725.020 21/06/08,00:18:12,11,08,1, 11.8,1,1, 14.592, 10354.693, 296.808, 52724.946 21/06/08,00:18:12,12,08,1, 11.8,1,1, 14.592, 10354.751, 296.823, 52724.933 21/06/08,00:18:12,13,08,1, 11.8,1,1, 14.592, 10354.718, 296.816, 52724.938 21/06/08,00:18:12,14,08,1, 11.8,1,1, 14.592, 10354.765, 296.828, 52724.953 21/06/08,00:18:12,15,08,1, 11.8,1,1, 14.592, 10354.783, 296.839, 52724.902 21/06/08,00:18:12,16,08,1, 11.8,1,1, 14.592, 10354.790, 296.848, 52724.934 21/06/08,00:18:12,17,08,1, 11.8,1,1, 14.592, 10354.809, 296.852, 52724.899 21/06/08,00:18:12,18,08,1, 11.8,1,1, 14.592, 10354.803, 296.858, 52724.823 21/06/08,00:18:12,19,08,1, 11.8,1,1, 14.592, 10354.840, 296.851, 52724.820 21/06/08,00:18:13,00,09,1, 11.9,1,1, 14.592, 10354.835, 296.851, 52724.820 21/06/08,00:18:13,01,09,1, 11.9,1,1, 14.592, 10354.846, 296.863, 52724.774 21/06/08,00:18:13,02,09,1, 11.9,1,1, 14.592, 10354.882, 296.830, 52724.724 21/06/08,00:18:13,03,09,1, 11.9,1,1, 14.592, 10354.898, 296.857, 52724.748 21/06/08,00:18:13,04,09,1, 11.9,1,1, 14.592, 10354.924, 296.886, 52724.708 21/06/08,00:18:13,05,09,1, 11.9,1,1, 14.592, 10354.906, 296.867, 52724.702 21/06/08,00:18:13,06,09,1, 11.9,1,1, 14.592, 10354.912, 296.859, 52724.620 21/06/08,00:18:13,07,09,1, 11.9,1,1, 14.592, 10354.951, 296.895, 52724.640 21/06/08,00:18:13,08,09,1, 11.9,1,1, 14.592, 10354.951, 296.899, 52724.589 21/06/08,00:18:13,09,09,1, 11.9,1,1, 14.592, 10354.974, 296.905, 52724.562 21/06/08,00:18:13,10,09,1, 11.9,1,1, 14.592, 10355.007, 296.908, 52724.564 21/06/08,00:18:13,11,09,1, 11.9,1,1, 14.592, 10354.999, 296.926, 52724.534 21/06/08,00:18:13,12,09,1, 11.9,1,1, 14.592, 10355.021, 296.949, 52724.547 21/06/08,00:18:13,13,09,1, 11.9,1,1, 14.592, 10355.026, 296.937, 52724.516 21/06/08,00:18:13,14,09,1, 11.9,1,1, 14.592, 10355.048, 296.953, 52724.457 21/06/08,00:18:13,15,09,1, 11.9,1,1, 14.592, 10355.038, 296.976, 52724.438 21/06/08,00:18:13,16,09,1, 11.9,1,1, 14.592, 10355.067, 296.970, 52724.450 21/06/08,00:18:13,17,09,1, 11.9,1,1, 14.592, 10355.078, 296.988, 52724.400 21/06/08,00:18:13,18,09,1, 11.9,1,1, 14.592, 10355.107, 297.006, 52724.389 21/06/08,00:18:13,19,09,1, 11.9,1,1, 14.592, 10355.112, 297.005, 52724.343 21/06/08,00:18:14,00,09,1, 11.9,1,1, 14.592, 10355.110, 297.005, 52724.343 21/06/08,00:18:14,01,09,1, 11.9,1,1, 14.592, 10355.143, 297.009, 52724.286 21/06/08,00:18:14,02,09,1, 11.9,1,1, 14.592, 10355.144, 297.024, 52724.295 21/06/08,00:18:14,03,09,1, 11.9,1,1, 14.592, 10355.161, 297.024, 52724.253 21/06/08,00:18:14,04,09,1, 11.9,1,1, 14.592, 10355.168, 297.002, 52724.254 21/06/08,00:18:14,05,09,1, 11.9,1,1, 14.592, 10355.186, 297.029, 52724.221 21/06/08,00:18:14,06,09,1, 11.9,1,1, 14.592, 10355.205, 297.040, 52724.206 21/06/08,00:18:14,07,09,1, 11.9,1,1, 14.592, 10355.187, 297.020, 52724.105 21/06/08,00:18:14,08,09,1, 11.9,1,1, 14.592, 10355.221, 297.056, 52724.148 21/06/08,00:18:14,09,09,1, 11.9,1,1, 14.592, 10355.216, 297.052, 52724.147 21/06/08,00:18:14,10,09,1, 11.9,1,1, 14.592, 10355.246, 297.094, 52724.128 21/06/08,00:18:14,11,09,1, 11.9,1,1, 14.592, 10355.260, 297.087, 52724.101 21/06/08,00:18:14,12,09,1, 11.9,1,1, 14.592, 10355.274, 297.085, 52724.097 21/06/08,00:18:14,13,09,1, 11.9,1,1, 14.592, 10355.258, 297.104, 52724.040 21/06/08,00:18:14,14,09,1, 11.9,1,1, 14.592, 10355.268, 297.103, 52723.997 21/06/08,00:18:14,15,09,1, 11.9,1,1, 14.592, 10355.286, 297.109, 52723.986 21/06/08,00:18:14,16,09,1, 11.9,1,1, 14.592, 10355.292, 297.137, 52723.993 21/06/08,00:18:14,17,09,1, 11.9,1,1, 14.592, 10355.319, 297.145, 52723.969 21/06/08,00:18:14,18,09,1, 11.9,1,1, 14.592, 10355.335, 297.177, 52723.924 21/06/08,00:18:14,19,09,1, 11.9,1,1, 14.592, 10355.339, 297.172, 52723.917 21/06/08,00:18:15,00,09,1, 12.0,1,1, 14.592, 10355.335, 297.172, 52723.917 21/06/08,00:18:15,01,09,1, 12.0,1,1, 14.592, 10355.338, 297.188, 52723.848 21/06/08,00:18:15,02,09,1, 12.0,1,1, 14.592, 10355.340, 297.188, 52723.840 21/06/08,00:18:15,03,09,1, 12.0,1,1, 14.592, 10355.350, 297.198, 52723.843 21/06/08,00:18:15,04,09,1, 12.0,1,1, 14.592, 10355.364, 297.194, 52723.814 21/06/08,00:18:15,05,09,1, 12.0,1,1, 14.592, 10355.390, 297.212, 52723.798 21/06/08,00:18:15,06,09,1, 12.0,1,1, 14.592, 10355.385, 297.189, 52723.731 21/06/08,00:18:15,07,09,1, 12.0,1,1, 14.592, 10355.392, 297.207, 52723.746 21/06/08,00:18:15,08,09,1, 12.0,1,1, 14.592, 10355.396, 297.232, 52723.723 21/06/08,00:18:15,09,09,1, 12.0,1,1, 14.592, 10355.414, 297.237, 52723.655 21/06/08,00:18:15,10,09,1, 12.0,1,1, 14.592, 10355.422, 297.242, 52723.663 21/06/08,00:18:15,11,09,1, 12.0,1,1, 14.592, 10355.422, 297.271, 52723.644 21/06/08,00:18:15,12,09,1, 12.0,1,1, 14.592, 10355.439, 297.271, 52723.615 21/06/08,00:18:15,13,09,1, 12.0,1,1, 14.592, 10355.437, 297.261, 52723.581 21/06/08,00:18:15,14,09,1, 12.0,1,1, 14.592, 10355.447, 297.304, 52723.899 21/06/08,00:18:15,15,09,1, 12.0,1,1, 14.592, 10355.485, 297.283, 52723.537 21/06/08,00:18:15,16,09,1, 12.0,1,1, 14.592, 10355.475, 297.279, 52723.469 21/06/08,00:18:15,17,09,1, 12.0,1,1, 14.592, 10355.484, 297.276, 52723.484 21/06/08,00:18:15,18,09,1, 12.0,1,1, 14.592, 10355.479, 297.293, 52723.463 21/06/08,00:18:15,19,09,1, 12.0,1,1, 14.592, 10355.505, 297.292, 52723.450 21/06/08,00:18:16,00,10,1, 11.8,1,1, 14.593, 10355.502, 297.292, 52723.450 21/06/08,00:18:16,01,10,1, 11.8,1,1, 14.593, 10355.496, 297.319, 52723.394 21/06/08,00:18:16,02,10,1, 11.8,1,1, 14.593, 10355.554, 297.311, 52723.419 21/06/08,00:18:16,03,10,1, 11.8,1,1, 14.593, 10355.540, 297.348, 52723.372 21/06/08,00:18:16,04,10,1, 11.8,1,1, 14.593, 10355.545, 297.330, 52723.358 21/06/08,00:18:16,05,10,1, 11.8,1,1, 14.593, 10355.567, 297.326, 52723.339 21/06/08,00:18:16,06,10,1, 11.8,1,1, 14.593, 10355.553, 297.317, 52723.293 21/06/08,00:18:16,07,10,1, 11.8,1,1, 14.593, 10355.550, 297.351, 52723.263 21/06/08,00:18:16,08,10,1, 11.8,1,1, 14.593, 10355.585, 297.345, 52723.298 21/06/08,00:18:16,09,10,1, 11.8,1,1, 14.593, 10355.573, 297.367, 52723.234 21/06/08,00:18:16,10,10,1, 11.8,1,1, 14.593, 10355.576, 297.357, 52723.240 21/06/08,00:18:16,11,10,1, 11.8,1,1, 14.593, 10355.593, 297.357, 52723.144 21/06/08,00:18:16,12,10,1, 11.8,1,1, 14.593, 10355.578, 297.381, 52723.152 21/06/08,00:18:16,13,10,1, 11.8,1,1, 14.593, 10355.617, 297.377, 52723.152 21/06/08,00:18:16,14,10,1, 11.8,1,1, 14.593, 10355.613, 297.393, 52723.132 21/06/08,00:18:16,15,10,1, 11.8,1,1, 14.593, 10355.614, 297.388, 52723.054 21/06/08,00:18:16,16,10,1, 11.8,1,1, 14.593, 10355.623, 297.399, 52723.054 21/06/08,00:18:16,17,10,1, 11.8,1,1, 14.593, 10355.627, 297.399, 52723.031 21/06/08,00:18:16,18,10,1, 11.8,1,1, 14.593, 10355.647, 297.384, 52722.975 21/06/08,00:18:16,19,10,1, 11.8,1,1, 14.593, 10355.688, 297.401, 52722.973 21/06/08,00:18:17,00,10,1, 11.9,1,1, 14.594, 10355.686, 297.401, 52722.973 21/06/08,00:18:17,01,10,1, 11.9,1,1, 14.594, 10355.654, 297.405, 52722.947 21/06/08,00:18:17,02,10,1, 11.9,1,1, 14.594, 10355.686, 297.415, 52722.918 21/06/08,00:18:17,03,10,1, 11.9,1,1, 14.594, 10355.687, 297.429, 52722.836 21/06/08,00:18:17,04,10,1, 11.9,1,1, 14.594, 10355.714, 297.416, 52722.846 21/06/08,00:18:17,05,10,1, 11.9,1,1, 14.594, 10355.727, 297.399, 52722.812 21/06/08,00:18:17,06,10,1, 11.9,1,1, 14.594, 10355.719, 297.404, 52722.768 21/06/08,00:18:17,07,10,1, 11.9,1,1, 14.594, 10355.736, 297.432, 52722.744 21/06/08,00:18:17,08,10,1, 11.9,1,1, 14.594, 10355.719, 297.425, 52722.763 21/06/08,00:18:17,09,10,1, 11.9,1,1, 14.594, 10355.717, 297.442, 52722.708 21/06/08,00:18:17,10,10,1, 11.9,1,1, 14.594, 10355.733, 297.431, 52722.662 21/06/08,00:18:17,11,10,1, 11.9,1,1, 14.594, 10355.732, 297.479, 52722.683 21/06/08,00:18:17,12,10,1, 11.9,1,1, 14.594, 10355.719, 297.443, 52722.637 21/06/08,00:18:17,13,10,1, 11.9,1,1, 14.594, 10355.760, 297.464, 52722.576 21/06/08,00:18:17,14,10,1, 11.9,1,1, 14.594, 10355.690, 297.424, 52722.544 21/06/08,00:18:17,15,10,1, 11.9,1,1, 14.594, 10355.794, 297.413, 52722.436 21/06/08,00:18:17,16,10,1, 11.9,1,1, 14.594, 10355.765, 297.470, 52722.521 21/06/08,00:18:17,17,10,1, 11.9,1,1, 14.594, 10355.749, 297.456, 52722.548 21/06/08,00:18:17,18,10,1, 11.9,1,1, 14.594, 10355.769, 297.480, 52722.486 21/06/08,00:18:17,19,10,1, 11.9,1,1, 14.594, 10355.783, 297.468, 52722.477 21/06/08,00:18:18,00,10,1, 11.8,1,1, 14.590, 10355.778, 297.468, 52722.477 21/06/08,00:18:18,01,10,1, 11.8,1,1, 14.590, 10355.783, 297.474, 52722.405 21/06/08,00:18:18,02,10,1, 11.8,1,1, 14.590, 10355.822, 297.480, 52722.383 21/06/08,00:18:18,03,10,1, 11.8,1,1, 14.590, 10355.786, 297.522, 52722.389 21/06/08,00:18:18,04,10,1, 11.8,1,1, 14.590, 10355.814, 297.509, 52722.407 21/06/08,00:18:18,05,10,1, 11.8,1,1, 14.590, 10355.831, 297.502, 52722.322 21/06/08,00:18:18,06,10,1, 11.8,1,1, 14.590, 10355.822, 297.486, 52722.226 21/06/08,00:18:18,07,10,1, 11.8,1,1, 14.590, 10355.851, 297.505, 52722.230 21/06/08,00:18:18,08,10,1, 11.8,1,1, 14.590, 10355.858, 297.498, 52722.510 21/06/08,00:18:18,09,10,1, 11.8,1,1, 14.590, 10355.913, 297.480, 52722.154 21/06/08,00:18:18,10,10,1, 11.8,1,1, 14.590, 10355.899, 297.492, 52722.133 21/06/08,00:18:18,11,10,1, 11.8,1,1, 14.590, 10355.889, 297.492, 52722.134 21/06/08,00:18:18,12,10,1, 11.8,1,1, 14.590, 10355.898, 297.507, 52722.127 21/06/08,00:18:18,13,10,1, 11.8,1,1, 14.590, 10355.917, 297.529, 52722.124 21/06/08,00:18:18,14,10,1, 11.8,1,1, 14.590, 10355.917, 297.496, 52722.093 21/06/08,00:18:18,15,10,1, 11.8,1,1, 14.590, 10355.890, 297.533, 52722.026 21/06/08,00:18:18,16,10,1, 11.8,1,1, 14.590, 10355.914, 297.529, 52722.048 21/06/08,00:18:18,17,10,1, 11.8,1,1, 14.590, 10355.944, 297.559, 52722.046 21/06/08,00:18:18,18,10,1, 11.8,1,1, 14.590, 10355.911, 297.552, 52721.996 21/06/08,00:18:18,19,10,1, 11.8,1,1, 14.590, 10355.922, 297.564, 52721.992 21/06/08,00:18:19,00,10,1, 11.8,1,1, 14.594, 10355.920, 297.564, 52721.992 21/06/08,00:18:19,01,10,1, 11.8,1,1, 14.594, 10355.951, 297.572, 52721.908 21/06/08,00:18:19,02,10,1, 11.8,1,1, 14.594, 10355.964, 297.568, 52721.947 21/06/08,00:18:19,03,10,1, 11.8,1,1, 14.594, 10355.964, 297.567, 52721.910 21/06/08,00:18:19,04,10,1, 11.8,1,1, 14.594, 10355.982, 297.581, 52721.889 21/06/08,00:18:19,05,10,1, 11.8,1,1, 14.594, 10355.965, 297.575, 52721.852 21/06/08,00:18:19,06,10,1, 11.8,1,1, 14.594, 10355.983, 297.575, 52721.781 21/06/08,00:18:19,07,10,1, 11.8,1,1, 14.594, 10355.974, 297.595, 52721.791 21/06/08,00:18:19,08,10,1, 11.8,1,1, 14.594, 10356.000, 297.617, 52721.791 21/06/08,00:18:19,09,10,1, 11.8,1,1, 14.594, 10355.994, 297.613, 52721.782 21/06/08,00:18:19,10,10,1, 11.8,1,1, 14.594, 10356.036, 297.601, 52721.605 21/06/08,00:18:19,11,10,1, 11.8,1,1, 14.594, 10356.016, 297.632, 52721.783 21/06/08,00:18:19,12,10,1, 11.8,1,1, 14.594, 10355.996, 297.628, 52721.748 21/06/08,00:18:19,13,10,1, 11.8,1,1, 14.594, 10356.001, 297.670, 52721.739 21/06/08,00:18:19,14,10,1, 11.8,1,1, 14.594, 10355.999, 297.605, 52721.635 21/06/08,00:18:19,15,10,1, 11.8,1,1, 14.594, 10356.008, 297.625, 52721.593 21/06/08,00:18:19,16,10,1, 11.8,1,1, 14.594, 10355.996, 297.637, 52721.592 21/06/08,00:18:19,17,10,1, 11.8,1,1, 14.594, 10356.019, 297.634, 52721.553 21/06/08,00:18:19,18,10,1, 11.8,1,1, 14.594, 10356.010, 297.626, 52721.554 21/06/08,00:18:19,19,10,1, 11.8,1,1, 14.594, 10356.033, 297.652, 52721.548 21/06/08,00:18:20,00,11,1, 11.9,1,1, 14.588, 10356.028, 297.652, 52721.548 21/06/08,00:18:20,01,11,1, 11.9,1,1, 14.588, 10356.011, 297.645, 52721.460 21/06/08,00:18:20,02,11,1, 11.9,1,1, 14.588, 10356.026, 297.659, 52721.462 21/06/08,00:18:20,03,11,1, 11.9,1,1, 14.588, 10356.011, 297.624, 52721.398 21/06/08,00:18:20,04,11,1, 11.9,1,1, 14.588, 10356.008, 297.632, 52721.347 21/06/08,00:18:20,05,11,1, 11.9,1,1, 14.588, 10356.034, 297.617, 52721.325 21/06/08,00:18:20,06,11,1, 11.9,1,1, 14.588, 10356.053, 297.664, 52721.261 21/06/08,00:18:20,07,11,1, 11.9,1,1, 14.588, 10356.014, 297.636, 52721.234 21/06/08,00:18:20,08,11,1, 11.9,1,1, 14.588, 10356.059, 297.655, 52721.248 21/06/08,00:18:20,09,11,1, 11.9,1,1, 14.588, 10356.055, 297.626, 52721.198 21/06/08,00:18:20,10,11,1, 11.9,1,1, 14.588, 10356.058, 297.643, 52721.173 21/06/08,00:18:20,11,11,1, 11.9,1,1, 14.588, 10356.066, 297.664, 52721.156 21/06/08,00:18:20,12,11,1, 11.9,1,1, 14.588, 10356.058, 297.650, 52721.135 21/06/08,00:18:20,13,11,1, 11.9,1,1, 14.588, 10356.071, 297.659, 52721.122 21/06/08,00:18:20,14,11,1, 11.9,1,1, 14.588, 10356.095, 297.641, 52721.081 21/06/08,00:18:20,15,11,1, 11.9,1,1, 14.588, 10356.067, 297.627, 52721.054 21/06/08,00:18:20,16,11,1, 11.9,1,1, 14.588, 10356.093, 297.641, 52721.040 21/06/08,00:18:20,17,11,1, 11.9,1,1, 14.588, 10356.089, 297.639, 52720.971 21/06/08,00:18:20,18,11,1, 11.9,1,1, 14.588, 10356.109, 297.653, 52720.946 21/06/08,00:18:20,19,11,1, 11.9,1,1, 14.588, 10356.129, 297.665, 52720.981 21/06/08,00:18:21,00,11,1, 11.8,1,1, 14.588, 10356.128, 297.665, 52720.981 21/06/08,00:18:21,01,11,1, 11.8,1,1, 14.588, 10356.120, 297.676, 52720.926 21/06/08,00:18:21,02,11,1, 11.8,1,1, 14.588, 10356.111, 297.688, 52720.881 21/06/08,00:18:21,03,11,1, 11.8,1,1, 14.588, 10356.115, 297.677, 52720.863 21/06/08,00:18:21,04,11,1, 11.8,1,1, 14.588, 10356.138, 297.703, 52720.853 21/06/08,00:18:21,05,11,1, 11.8,1,1, 14.588, 10356.132, 297.686, 52720.803 21/06/08,00:18:21,06,11,1, 11.8,1,1, 14.588, 10356.127, 297.725, 52720.821 21/06/08,00:18:21,07,11,1, 11.8,1,1, 14.588, 10356.158, 297.702, 52720.749 21/06/08,00:18:21,08,11,1, 11.8,1,1, 14.588, 10356.136, 297.704, 52720.690 21/06/08,00:18:21,09,11,1, 11.8,1,1, 14.588, 10356.173, 297.708, 52720.744 21/06/08,00:18:21,10,11,1, 11.8,1,1, 14.588, 10356.171, 297.680, 52720.719 21/06/08,00:18:21,11,11,1, 11.8,1,1, 14.588, 10356.162, 297.681, 52720.646 21/06/08,00:18:21,12,11,1, 11.8,1,1, 14.588, 10356.178, 297.685, 52720.604 21/06/08,00:18:21,13,11,1, 11.8,1,1, 14.588, 10356.173, 297.676, 52720.607 21/06/08,00:18:21,14,11,1, 11.8,1,1, 14.588, 10356.189, 297.705, 52720.609 21/06/08,00:18:21,15,11,1, 11.8,1,1, 14.588, 10356.177, 297.654, 52720.539 21/06/08,00:18:21,16,11,1, 11.8,1,1, 14.588, 10356.210, 297.691, 52720.524 21/06/08,00:18:21,17,11,1, 11.8,1,1, 14.588, 10356.175, 297.686, 52720.491 21/06/08,00:18:21,18,11,1, 11.8,1,1, 14.588, 10356.201, 297.699, 52720.409 21/06/08,00:18:21,19,11,1, 11.8,1,1, 14.588, 10356.211, 297.666, 52720.415 21/06/08,00:18:22,00,11,1, 11.9,1,1, 14.589, 10356.203, 297.666, 52720.415 21/06/08,00:18:22,01,11,1, 11.9,1,1, 14.589, 10356.231, 297.687, 52720.381 21/06/08,00:18:22,02,11,1, 11.9,1,1, 14.589, 10356.235, 297.699, 52720.335 21/06/08,00:18:22,03,11,1, 11.9,1,1, 14.589, 10356.241, 297.711, 52720.310 21/06/08,00:18:22,04,11,1, 11.9,1,1, 14.589, 10356.262, 297.688, 52720.290 21/06/08,00:18:22,05,11,1, 11.9,1,1, 14.589, 10356.237, 297.708, 52720.271 21/06/08,00:18:22,06,11,1, 11.9,1,1, 14.589, 10356.288, 297.724, 52720.279 21/06/08,00:18:22,07,11,1, 11.9,1,1, 14.589, 10356.273, 297.682, 52720.237 21/06/08,00:18:22,08,11,1, 11.9,1,1, 14.589, 10356.294, 297.735, 52720.211 21/06/08,00:18:22,09,11,1, 11.9,1,1, 14.589, 10356.287, 297.759, 52720.208 21/06/08,00:18:22,10,11,1, 11.9,1,1, 14.589, 10356.302, 297.737, 52720.198 21/06/08,00:18:22,11,11,1, 11.9,1,1, 14.589, 10356.305, 297.748, 52720.131 21/06/08,00:18:22,12,11,1, 11.9,1,1, 14.589, 10356.308, 297.736, 52720.104 21/06/08,00:18:22,13,11,1, 11.9,1,1, 14.589, 10356.297, 297.758, 52720.090 21/06/08,00:18:22,14,11,1, 11.9,1,1, 14.589, 10356.327, 297.758, 52720.098 21/06/08,00:18:22,15,11,1, 11.9,1,1, 14.589, 10356.335, 297.785, 52720.061 21/06/08,00:18:22,16,11,1, 11.9,1,1, 14.589, 10356.330, 297.760, 52720.016 21/06/08,00:18:22,17,11,1, 11.9,1,1, 14.589, 10356.340, 297.777, 52720.025 21/06/08,00:18:22,18,11,1, 11.9,1,1, 14.589, 10356.330, 297.780, 52719.973 21/06/08,00:18:22,19,11,1, 11.9,1,1, 14.589, 10356.338, 297.765, 52719.959 21/06/08,00:18:23,00,11,1, 11.8,1,1, 14.594, 10356.337, 297.765, 52719.959 21/06/08,00:18:23,01,11,1, 11.8,1,1, 14.594, 10356.357, 297.761, 52719.928 21/06/08,00:18:23,02,11,1, 11.8,1,1, 14.594, 10356.356, 297.793, 52719.910 21/06/08,00:18:23,03,11,1, 11.8,1,1, 14.594, 10356.379, 297.779, 52719.869 21/06/08,00:18:23,04,11,1, 11.8,1,1, 14.594, 10356.392, 297.796, 52719.808 21/06/08,00:18:23,05,11,1, 11.8,1,1, 14.594, 10356.396, 297.804, 52719.822 21/06/08,00:18:23,06,11,1, 11.8,1,1, 14.594, 10356.373, 297.799, 52719.763 21/06/08,00:18:23,07,11,1, 11.8,1,1, 14.594, 10356.400, 297.820, 52719.771 21/06/08,00:18:23,08,11,1, 11.8,1,1, 14.594, 10356.399, 297.820, 52719.747 21/06/08,00:18:23,09,11,1, 11.8,1,1, 14.594, 10356.428, 297.849, 52719.722 21/06/08,00:18:23,10,11,1, 11.8,1,1, 14.594, 10356.400, 297.840, 52719.662 21/06/08,00:18:23,11,11,1, 11.8,1,1, 14.594, 10356.415, 297.838, 52719.654 21/06/08,00:18:23,12,11,1, 11.8,1,1, 14.594, 10356.425, 297.873, 52719.683 21/06/08,00:18:23,13,11,1, 11.8,1,1, 14.594, 10356.458, 297.872, 52719.662 21/06/08,00:18:23,14,11,1, 11.8,1,1, 14.594, 10356.436, 297.878, 52719.569 21/06/08,00:18:23,15,11,1, 11.8,1,1, 14.594, 10356.455, 297.886, 52719.573 21/06/08,00:18:23,16,11,1, 11.8,1,1, 14.594, 10356.453, 297.893, 52719.569 21/06/08,00:18:23,17,11,1, 11.8,1,1, 14.594, 10356.484, 297.930, 52719.523 21/06/08,00:18:23,18,11,1, 11.8,1,1, 14.594, 10356.459, 297.959, 52719.548 21/06/08,00:18:23,19,11,1, 11.8,1,1, 14.594, 10356.514, 297.942, 52719.513 21/06/08,00:18:24,00,11,1, 11.9,1,1, 14.593, 10356.512, 297.942, 52719.513 21/06/08,00:18:24,01,11,1, 11.9,1,1, 14.593, 10356.515, 297.960, 52719.425 21/06/08,00:18:24,02,11,1, 11.9,1,1, 14.593, 10356.532, 297.988, 52719.421 21/06/08,00:18:24,03,11,1, 11.9,1,1, 14.593, 10356.505, 297.982, 52719.397 21/06/08,00:18:24,04,11,1, 11.9,1,1, 14.593, 10356.517, 297.987, 52719.355 21/06/08,00:18:24,05,11,1, 11.9,1,1, 14.593, 10356.545, 298.014, 52719.408 21/06/08,00:18:24,06,11,1, 11.9,1,1, 14.593, 10356.536, 298.006, 52719.322 21/06/08,00:18:24,07,11,1, 11.9,1,1, 14.593, 10356.565, 298.013, 52719.296 21/06/08,00:18:24,08,11,1, 11.9,1,1, 14.593, 10356.550, 298.008, 52719.289 21/06/08,00:18:24,09,11,1, 11.9,1,1, 14.593, 10356.589, 298.026, 52719.241 21/06/08,00:18:24,10,11,1, 11.9,1,1, 14.593, 10356.575, 298.031, 52719.227 21/06/08,00:18:24,11,11,1, 11.9,1,1, 14.593, 10356.581, 298.034, 52719.173 21/06/08,00:18:24,12,11,1, 11.9,1,1, 14.593, 10356.603, 298.047, 52719.176 21/06/08,00:18:24,13,11,1, 11.9,1,1, 14.593, 10356.614, 298.066, 52719.127 21/06/08,00:18:24,14,11,1, 11.9,1,1, 14.593, 10356.614, 298.046, 52719.147 21/06/08,00:18:24,15,11,1, 11.9,1,1, 14.593, 10356.652, 298.060, 52719.111 21/06/08,00:18:24,16,11,1, 11.9,1,1, 14.593, 10356.633, 298.077, 52719.062 21/06/08,00:18:24,17,11,1, 11.9,1,1, 14.593, 10356.652, 298.053, 52719.049 21/06/08,00:18:24,18,11,1, 11.9,1,1, 14.593, 10356.633, 298.084, 52719.008 21/06/08,00:18:24,19,11,1, 11.9,1,1, 14.593, 10356.675, 298.074, 52718.970 21/06/08,00:18:25,00,10,1, 11.8,1,1, 14.592, 10356.671, 298.074, 52718.970 21/06/08,00:18:25,01,10,1, 11.8,1,1, 14.592, 10356.671, 298.081, 52718.945 21/06/08,00:18:25,02,10,1, 11.8,1,1, 14.592, 10356.684, 298.110, 52718.939 21/06/08,00:18:25,03,10,1, 11.8,1,1, 14.592, 10356.698, 298.118, 52718.850 21/06/08,00:18:25,04,10,1, 11.8,1,1, 14.592, 10356.699, 298.116, 52718.869 21/06/08,00:18:25,05,10,1, 11.8,1,1, 14.592, 10356.701, 298.096, 52718.819 21/06/08,00:18:25,06,10,1, 11.8,1,1, 14.592, 10356.727, 298.143, 52718.834 21/06/08,00:18:25,07,10,1, 11.8,1,1, 14.592, 10356.718, 298.139, 52718.829 21/06/08,00:18:25,08,10,1, 11.8,1,1, 14.592, 10356.736, 298.139, 52718.752 21/06/08,00:18:25,09,10,1, 11.8,1,1, 14.592, 10356.752, 298.144, 52718.772 21/06/08,00:18:25,10,10,1, 11.8,1,1, 14.592, 10356.758, 298.172, 52718.710 21/06/08,00:18:25,11,10,1, 11.8,1,1, 14.592, 10356.759, 298.162, 52718.689 21/06/08,00:18:25,12,10,1, 11.8,1,1, 14.592, 10356.782, 298.190, 52718.702 21/06/08,00:18:25,13,10,1, 11.8,1,1, 14.592, 10356.801, 298.194, 52718.686 21/06/08,00:18:25,14,10,1, 11.8,1,1, 14.592, 10356.785, 298.201, 52718.660 21/06/08,00:18:25,15,10,1, 11.8,1,1, 14.592, 10356.824, 298.209, 52718.609 21/06/08,00:18:25,16,10,1, 11.8,1,1, 14.592, 10356.838, 298.226, 52718.615 21/06/08,00:18:25,17,10,1, 11.8,1,1, 14.592, 10356.835, 298.221, 52718.576 21/06/08,00:18:25,18,10,1, 11.8,1,1, 14.592, 10356.869, 298.227, 52718.576 21/06/08,00:18:25,19,10,1, 11.8,1,1, 14.592, 10356.874, 298.208, 52718.543 21/06/08,00:18:26,00,10,1, 11.9,1,1, 14.595, 10356.871, 298.208, 52718.543 21/06/08,00:18:26,01,10,1, 11.9,1,1, 14.595, 10356.880, 298.202, 52718.469 21/06/08,00:18:26,02,10,1, 11.9,1,1, 14.595, 10356.903, 298.248, 52718.438 21/06/08,00:18:26,03,10,1, 11.9,1,1, 14.595, 10356.911, 298.223, 52718.386 21/06/08,00:18:26,04,10,1, 11.9,1,1, 14.595, 10356.889, 298.245, 52718.358 21/06/08,00:18:26,05,10,1, 11.9,1,1, 14.595, 10356.920, 298.239, 52718.426 21/06/08,00:18:26,06,10,1, 11.9,1,1, 14.595, 10356.934, 298.246, 52718.341 21/06/08,00:18:26,07,10,1, 11.9,1,1, 14.595, 10356.937, 298.258, 52718.319 21/06/08,00:18:26,08,10,1, 11.9,1,1, 14.595, 10356.967, 298.254, 52718.285 21/06/08,00:18:26,09,10,1, 11.9,1,1, 14.595, 10356.958, 298.236, 52718.274 21/06/08,00:18:26,10,10,1, 11.9,1,1, 14.595, 10356.956, 298.271, 52718.206 21/06/08,00:18:26,11,10,1, 11.9,1,1, 14.595, 10356.965, 298.227, 52718.180 21/06/08,00:18:26,12,10,1, 11.9,1,1, 14.595, 10357.007, 298.247, 52718.191 21/06/08,00:18:26,13,10,1, 11.9,1,1, 14.595, 10357.000, 298.254, 52718.108 21/06/08,00:18:26,14,10,1, 11.9,1,1, 14.595, 10357.024, 298.237, 52718.095 21/06/08,00:18:26,15,10,1, 11.9,1,1, 14.595, 10357.023, 298.275, 52718.087 21/06/08,00:18:26,16,10,1, 11.9,1,1, 14.595, 10357.048, 298.243, 52718.005 21/06/08,00:18:26,17,10,1, 11.9,1,1, 14.595, 10357.067, 298.251, 52718.010 21/06/08,00:18:26,18,10,1, 11.9,1,1, 14.595, 10357.044, 298.272, 52717.995 21/06/08,00:18:26,19,10,1, 11.9,1,1, 14.595, 10357.076, 298.260, 52717.942 21/06/08,00:18:27,00,11,1, 11.8,1,1, 14.589, 10357.071, 298.260, 52717.942 21/06/08,00:18:27,01,11,1, 11.8,1,1, 14.589, 10357.113, 298.278, 52717.912 21/06/08,00:18:27,02,11,1, 11.8,1,1, 14.589, 10357.109, 298.286, 52717.912 21/06/08,00:18:27,03,11,1, 11.8,1,1, 14.589, 10357.128, 298.299, 52717.826 21/06/08,00:18:27,04,11,1, 11.8,1,1, 14.589, 10357.158, 298.288, 52717.773 21/06/08,00:18:27,05,11,1, 11.8,1,1, 14.589, 10357.170, 298.303, 52717.792 21/06/08,00:18:27,06,11,1, 11.8,1,1, 14.589, 10357.156, 298.331, 52717.731 21/06/08,00:18:27,07,11,1, 11.8,1,1, 14.589, 10357.223, 298.328, 52717.752 21/06/08,00:18:27,08,11,1, 11.8,1,1, 14.589, 10357.213, 298.323, 52717.733 21/06/08,00:18:27,09,11,1, 11.8,1,1, 14.589, 10357.231, 298.327, 52717.703 21/06/08,00:18:27,10,11,1, 11.8,1,1, 14.589, 10357.235, 298.347, 52717.693 21/06/08,00:18:27,11,11,1, 11.8,1,1, 14.589, 10357.244, 298.351, 52717.646 21/06/08,00:18:27,12,11,1, 11.8,1,1, 14.589, 10357.232, 298.352, 52717.582 21/06/08,00:18:27,13,11,1, 11.8,1,1, 14.589, 10357.261, 298.346, 52717.551 21/06/08,00:18:27,14,11,1, 11.8,1,1, 14.589, 10357.311, 298.373, 52717.596 21/06/08,00:18:27,15,11,1, 11.8,1,1, 14.589, 10357.316, 298.363, 52717.556 21/06/08,00:18:27,16,11,1, 11.8,1,1, 14.589, 10357.349, 298.385, 52717.542 21/06/08,00:18:27,17,11,1, 11.8,1,1, 14.589, 10357.345, 298.388, 52717.542 21/06/08,00:18:27,18,11,1, 11.8,1,1, 14.589, 10357.376, 298.406, 52717.462 21/06/08,00:18:27,19,11,1, 11.8,1,1, 14.589, 10357.350, 298.411, 52717.404 21/06/08,00:18:28,00,10,1, 11.7,1,1, 14.588, 10357.347, 298.411, 52717.404 21/06/08,00:18:28,01,10,1, 11.7,1,1, 14.588, 10357.377, 298.418, 52717.417 21/06/08,00:18:28,02,10,1, 11.7,1,1, 14.588, 10357.381, 298.418, 52717.348 21/06/08,00:18:28,03,10,1, 11.7,1,1, 14.588, 10357.406, 298.415, 52717.285 21/06/08,00:18:28,04,10,1, 11.7,1,1, 14.588, 10357.413, 298.420, 52717.338 21/06/08,00:18:28,05,10,1, 11.7,1,1, 14.588, 10357.447, 298.439, 52717.294 21/06/08,00:18:28,06,10,1, 11.7,1,1, 14.588, 10357.469, 298.430, 52717.237 21/06/08,00:18:28,07,10,1, 11.7,1,1, 14.588, 10357.454, 298.440, 52717.236 21/06/08,00:18:28,08,10,1, 11.7,1,1, 14.588, 10357.477, 298.433, 52717.204 21/06/08,00:18:28,09,10,1, 11.7,1,1, 14.588, 10357.496, 298.462, 52717.175 21/06/08,00:18:28,10,10,1, 11.7,1,1, 14.588, 10357.531, 298.475, 52717.181 21/06/08,00:18:28,11,10,1, 11.7,1,1, 14.588, 10357.528, 298.472, 52717.132 21/06/08,00:18:28,12,10,1, 11.7,1,1, 14.588, 10357.560, 298.469, 52717.086 21/06/08,00:18:28,13,10,1, 11.7,1,1, 14.588, 10357.557, 298.475, 52717.069 21/06/08,00:18:28,14,10,1, 11.7,1,1, 14.588, 10357.562, 298.468, 52717.071 21/06/08,00:18:28,15,10,1, 11.7,1,1, 14.588, 10357.566, 298.481, 52717.053 21/06/08,00:18:28,16,10,1, 11.7,1,1, 14.588, 10357.607, 298.483, 52716.988 21/06/08,00:18:28,17,10,1, 11.7,1,1, 14.588, 10357.630, 298.475, 52716.995 21/06/08,00:18:28,18,10,1, 11.7,1,1, 14.588, 10357.619, 298.519, 52716.953 21/06/08,00:18:28,19,10,1, 11.7,1,1, 14.588, 10357.630, 298.502, 52716.923 21/06/08,00:18:29,00,10,1, 11.9,1,1, 14.590, 10357.622, 298.502, 52716.923 21/06/08,00:18:29,01,10,1, 11.9,1,1, 14.590, 10357.687, 298.556, 52716.929 21/06/08,00:18:29,02,10,1, 11.9,1,1, 14.590, 10357.682, 298.566, 52716.895 21/06/08,00:18:29,03,10,1, 11.9,1,1, 14.590, 10357.725, 298.543, 52716.849 21/06/08,00:18:29,04,10,1, 11.9,1,1, 14.590, 10357.730, 298.567, 52716.837 21/06/08,00:18:29,05,10,1, 11.9,1,1, 14.590, 10357.741, 298.584, 52716.828 21/06/08,00:18:29,06,10,1, 11.9,1,1, 14.590, 10357.753, 298.608, 52716.780 21/06/08,00:18:29,07,10,1, 11.9,1,1, 14.590, 10357.761, 298.607, 52716.764 21/06/08,00:18:29,08,10,1, 11.9,1,1, 14.590, 10357.798, 298.646, 52716.879 21/06/08,00:18:29,09,10,1, 11.9,1,1, 14.590, 10357.829, 298.627, 52716.638 21/06/08,00:18:29,10,10,1, 11.9,1,1, 14.590, 10357.848, 298.614, 52716.627 21/06/08,00:18:29,11,10,1, 11.9,1,1, 14.590, 10357.833, 298.636, 52716.580 21/06/08,00:18:29,12,10,1, 11.9,1,1, 14.590, 10357.864, 298.653, 52716.609 21/06/08,00:18:29,13,10,1, 11.9,1,1, 14.590, 10357.886, 298.670, 52716.672 21/06/08,00:18:29,14,10,1, 11.9,1,1, 14.590, 10357.874, 298.687, 52716.598 21/06/08,00:18:29,15,10,1, 11.9,1,1, 14.590, 10357.910, 298.708, 52716.582 21/06/08,00:18:29,16,10,1, 11.9,1,1, 14.590, 10357.921, 298.702, 52716.554 21/06/08,00:18:29,17,10,1, 11.9,1,1, 14.590, 10357.901, 298.703, 52716.512 21/06/08,00:18:29,18,10,1, 11.9,1,1, 14.590, 10357.948, 298.706, 52716.493 21/06/08,00:18:29,19,10,1, 11.9,1,1, 14.590, 10357.965, 298.716, 52716.493 21/06/08,00:18:30,00,10,1, 11.9,1,1, 14.593, 10357.964, 298.716, 52716.493 21/06/08,00:18:30,01,10,1, 11.9,1,1, 14.593, 10357.990, 298.726, 52716.426 21/06/08,00:18:30,02,10,1, 11.9,1,1, 14.593, 10358.012, 298.737, 52716.430 21/06/08,00:18:30,03,10,1, 11.9,1,1, 14.593, 10358.017, 298.770, 52716.354 21/06/08,00:18:30,04,10,1, 11.9,1,1, 14.593, 10358.048, 298.759, 52716.349 21/06/08,00:18:30,05,10,1, 11.9,1,1, 14.593, 10358.057, 298.773, 52716.341 21/06/08,00:18:30,06,10,1, 11.9,1,1, 14.593, 10358.066, 298.758, 52716.307 21/06/08,00:18:30,07,10,1, 11.9,1,1, 14.593, 10358.063, 298.794, 52716.273 21/06/08,00:18:30,08,10,1, 11.9,1,1, 14.593, 10358.061, 298.780, 52716.236 21/06/08,00:18:30,09,10,1, 11.9,1,1, 14.593, 10358.085, 298.812, 52716.237 21/06/08,00:18:30,10,10,1, 11.9,1,1, 14.593, 10358.112, 298.813, 52716.180 21/06/08,00:18:30,11,10,1, 11.9,1,1, 14.593, 10358.128, 298.821, 52716.189 21/06/08,00:18:30,12,10,1, 11.9,1,1, 14.593, 10358.148, 298.813, 52716.146 21/06/08,00:18:30,13,10,1, 11.9,1,1, 14.593, 10358.186, 298.825, 52716.131 21/06/08,00:18:30,14,10,1, 11.9,1,1, 14.593, 10358.161, 298.851, 52716.110 21/06/08,00:18:30,15,10,1, 11.9,1,1, 14.593, 10358.215, 298.853, 52716.057 21/06/08,00:18:30,16,10,1, 11.9,1,1, 14.593, 10358.210, 298.879, 52716.061 21/06/08,00:18:30,17,10,1, 11.9,1,1, 14.593, 10358.235, 298.883, 52716.096 21/06/08,00:18:30,18,10,1, 11.9,1,1, 14.593, 10358.228, 298.889, 52716.028 21/06/08,00:18:30,19,10,1, 11.9,1,1, 14.593, 10358.233, 298.934, 52715.992 21/06/08,00:18:31,00,11,1, 11.9,1,1, 14.592, 10358.231, 298.934, 52715.992 21/06/08,00:18:31,01,11,1, 11.9,1,1, 14.592, 10358.275, 298.949, 52715.949 21/06/08,00:18:31,02,11,1, 11.9,1,1, 14.592, 10358.280, 298.963, 52715.918 21/06/08,00:18:31,03,11,1, 11.9,1,1, 14.592, 10358.315, 298.970, 52715.906 21/06/08,00:18:31,04,11,1, 11.9,1,1, 14.592, 10358.322, 299.001, 52715.922 21/06/08,00:18:31,05,11,1, 11.9,1,1, 14.592, 10358.307, 299.016, 52715.859 21/06/08,00:18:31,06,11,1, 11.9,1,1, 14.592, 10358.341, 299.011, 52715.865 21/06/08,00:18:31,07,11,1, 11.9,1,1, 14.592, 10358.368, 299.001, 52715.827 21/06/08,00:18:31,08,11,1, 11.9,1,1, 14.592, 10358.347, 299.024, 52715.816 21/06/08,00:18:31,09,11,1, 11.9,1,1, 14.592, 10358.404, 299.029, 52715.767 21/06/08,00:18:31,10,11,1, 11.9,1,1, 14.592, 10358.385, 299.048, 52715.739 21/06/08,00:18:31,11,11,1, 11.9,1,1, 14.592, 10358.411, 299.052, 52715.689 21/06/08,00:18:31,12,11,1, 11.9,1,1, 14.592, 10358.404, 299.062, 52715.745 21/06/08,00:18:31,13,11,1, 11.9,1,1, 14.592, 10358.419, 299.086, 52715.691 21/06/08,00:18:31,14,11,1, 11.9,1,1, 14.592, 10358.409, 299.088, 52715.641 21/06/08,00:18:31,15,11,1, 11.9,1,1, 14.592, 10358.434, 299.109, 52715.613 21/06/08,00:18:31,16,11,1, 11.9,1,1, 14.592, 10358.441, 299.081, 52715.609 21/06/08,00:18:31,17,11,1, 11.9,1,1, 14.592, 10358.423, 299.106, 52715.574 21/06/08,00:18:31,18,11,1, 11.9,1,1, 14.592, 10358.450, 299.108, 52715.542 21/06/08,00:18:31,19,11,1, 11.9,1,1, 14.592, 10358.474, 299.121, 52715.535 21/06/08,00:18:32,00,11,1, 11.9,1,1, 14.590, 10358.473, 299.121, 52715.535 21/06/08,00:18:32,01,11,1, 11.9,1,1, 14.590, 10358.476, 299.152, 52715.451 21/06/08,00:18:32,02,11,1, 11.9,1,1, 14.590, 10358.495, 299.150, 52715.436 21/06/08,00:18:32,03,11,1, 11.9,1,1, 14.590, 10358.512, 299.171, 52715.461 21/06/08,00:18:32,04,11,1, 11.9,1,1, 14.590, 10358.523, 299.210, 52715.433 21/06/08,00:18:32,05,11,1, 11.9,1,1, 14.590, 10358.544, 299.217, 52715.388 21/06/08,00:18:32,06,11,1, 11.9,1,1, 14.590, 10358.554, 299.226, 52715.380 21/06/08,00:18:32,07,11,1, 11.9,1,1, 14.590, 10358.551, 299.214, 52715.328 21/06/08,00:18:32,08,11,1, 11.9,1,1, 14.590, 10358.572, 299.222, 52715.281 21/06/08,00:18:32,09,11,1, 11.9,1,1, 14.590, 10358.553, 299.265, 52715.320 21/06/08,00:18:32,10,11,1, 11.9,1,1, 14.590, 10358.576, 299.280, 52715.293 21/06/08,00:18:32,11,11,1, 11.9,1,1, 14.590, 10358.586, 299.313, 52715.309 21/06/08,00:18:32,12,11,1, 11.9,1,1, 14.590, 10358.599, 299.290, 52715.279 21/06/08,00:18:32,13,11,1, 11.9,1,1, 14.590, 10358.624, 299.318, 52715.264 21/06/08,00:18:32,14,11,1, 11.9,1,1, 14.590, 10358.604, 299.302, 52715.255 21/06/08,00:18:32,15,11,1, 11.9,1,1, 14.590, 10358.614, 299.351, 52715.178 21/06/08,00:18:32,16,11,1, 11.9,1,1, 14.590, 10358.627, 299.370, 52715.197 21/06/08,00:18:32,17,11,1, 11.9,1,1, 14.590, 10358.667, 299.386, 52715.179 21/06/08,00:18:32,18,11,1, 11.9,1,1, 14.590, 10358.666, 299.368, 52715.138 21/06/08,00:18:32,19,11,1, 11.9,1,1, 14.590, 10358.665, 299.388, 52715.070 21/06/08,00:18:33,00,11,1, 11.9,1,1, 14.593, 10358.657, 299.388, 52715.070 21/06/08,00:18:33,01,11,1, 11.9,1,1, 14.593, 10358.686, 299.419, 52715.086 21/06/08,00:18:33,02,11,1, 11.9,1,1, 14.593, 10358.689, 299.445, 52715.039 21/06/08,00:18:33,03,11,1, 11.9,1,1, 14.593, 10358.702, 299.445, 52715.001 21/06/08,00:18:33,04,11,1, 11.9,1,1, 14.593, 10358.684, 299.439, 52714.980 21/06/08,00:18:33,05,11,1, 11.9,1,1, 14.593, 10358.705, 299.458, 52714.952 21/06/08,00:18:33,06,11,1, 11.9,1,1, 14.593, 10358.718, 299.445, 52714.952 21/06/08,00:18:33,07,11,1, 11.9,1,1, 14.593, 10358.716, 299.486, 52714.889 21/06/08,00:18:33,08,11,1, 11.9,1,1, 14.593, 10358.729, 299.517, 52714.882 21/06/08,00:18:33,09,11,1, 11.9,1,1, 14.593, 10358.732, 299.483, 52714.860 21/06/08,00:18:33,10,11,1, 11.9,1,1, 14.593, 10358.771, 299.506, 52714.805 21/06/08,00:18:33,11,11,1, 11.9,1,1, 14.593, 10358.750, 299.511, 52714.811 21/06/08,00:18:33,12,11,1, 11.9,1,1, 14.593, 10358.782, 299.555, 52714.803 21/06/08,00:18:33,13,11,1, 11.9,1,1, 14.593, 10358.756, 299.564, 52714.724 21/06/08,00:18:33,14,11,1, 11.9,1,1, 14.593, 10358.789, 299.544, 52714.749 21/06/08,00:18:33,15,11,1, 11.9,1,1, 14.593, 10358.768, 299.572, 52714.737 21/06/08,00:18:33,16,11,1, 11.9,1,1, 14.593, 10358.791, 299.593, 52714.695 21/06/08,00:18:33,17,11,1, 11.9,1,1, 14.593, 10358.806, 299.595, 52714.694 21/06/08,00:18:33,18,11,1, 11.9,1,1, 14.593, 10358.826, 299.594, 52714.645 21/06/08,00:18:33,19,11,1, 11.9,1,1, 14.593, 10358.836, 299.624, 52714.588 21/06/08,00:18:34,00,11,1, 11.8,1,1, 14.587, 10358.832, 299.624, 52714.588 21/06/08,00:18:34,01,11,1, 11.8,1,1, 14.587, 10358.827, 299.674, 52714.580 21/06/08,00:18:34,02,11,1, 11.8,1,1, 14.587, 10358.842, 299.665, 52714.589 21/06/08,00:18:34,03,11,1, 11.8,1,1, 14.587, 10358.868, 299.726, 52714.554 21/06/08,00:18:34,04,11,1, 11.8,1,1, 14.587, 10358.864, 299.706, 52714.526 21/06/08,00:18:34,05,11,1, 11.8,1,1, 14.587, 10358.894, 299.732, 52714.482 21/06/08,00:18:34,06,11,1, 11.8,1,1, 14.587, 10358.885, 299.751, 52714.512 21/06/08,00:18:34,07,11,1, 11.8,1,1, 14.587, 10358.898, 299.772, 52714.460 21/06/08,00:18:34,08,11,1, 11.8,1,1, 14.587, 10358.910, 299.783, 52714.449 21/06/08,00:18:34,09,11,1, 11.8,1,1, 14.587, 10358.906, 299.797, 52714.431 21/06/08,00:18:34,10,11,1, 11.8,1,1, 14.587, 10358.926, 299.836, 52714.417 21/06/08,00:18:34,11,11,1, 11.8,1,1, 14.587, 10358.929, 299.802, 52714.403 21/06/08,00:18:34,12,11,1, 11.8,1,1, 14.587, 10358.949, 299.863, 52714.407 21/06/08,00:18:34,13,11,1, 11.8,1,1, 14.587, 10358.944, 299.866, 52714.395 21/06/08,00:18:34,14,11,1, 11.8,1,1, 14.587, 10358.972, 299.853, 52714.274 21/06/08,00:18:34,15,11,1, 11.8,1,1, 14.587, 10358.973, 299.887, 52714.267 21/06/08,00:18:34,16,11,1, 11.8,1,1, 14.587, 10358.971, 299.884, 52714.290 21/06/08,00:18:34,17,11,1, 11.8,1,1, 14.587, 10359.009, 299.920, 52714.266 21/06/08,00:18:34,18,11,1, 11.8,1,1, 14.587, 10359.001, 299.906, 52714.257 21/06/08,00:18:34,19,11,1, 11.8,1,1, 14.587, 10359.020, 299.937, 52714.221 21/06/08,00:18:35,00,10,1, 11.9,1,1, 14.587, 10359.015, 299.937, 52714.221 21/06/08,00:18:35,01,10,1, 11.9,1,1, 14.587, 10359.012, 299.965, 52714.153 21/06/08,00:18:35,02,10,1, 11.9,1,1, 14.587, 10359.027, 299.964, 52714.092 21/06/08,00:18:35,03,10,1, 11.9,1,1, 14.587, 10359.062, 299.988, 52714.141 21/06/08,00:18:35,04,10,1, 11.9,1,1, 14.587, 10359.062, 300.005, 52714.100 21/06/08,00:18:35,05,10,1, 11.9,1,1, 14.587, 10359.060, 300.002, 52714.042 21/06/08,00:18:35,06,10,1, 11.9,1,1, 14.587, 10359.077, 300.049, 52714.015 21/06/08,00:18:35,07,10,1, 11.9,1,1, 14.587, 10359.070, 300.046, 52714.027 21/06/08,00:18:35,08,10,1, 11.9,1,1, 14.587, 10359.092, 300.078, 52714.007 21/06/08,00:18:35,09,10,1, 11.9,1,1, 14.587, 10359.067, 300.077, 52713.961 21/06/08,00:18:35,10,10,1, 11.9,1,1, 14.587, 10359.116, 300.109, 52713.966 21/06/08,00:18:35,11,10,1, 11.9,1,1, 14.587, 10359.118, 300.121, 52713.923 21/06/08,00:18:35,12,10,1, 11.9,1,1, 14.587, 10359.116, 300.146, 52713.918 21/06/08,00:18:35,13,10,1, 11.9,1,1, 14.587, 10359.150, 300.165, 52713.912 21/06/08,00:18:35,14,10,1, 11.9,1,1, 14.587, 10359.164, 300.148, 52713.855 21/06/08,00:18:35,15,10,1, 11.9,1,1, 14.587, 10359.176, 300.203, 52713.852 21/06/08,00:18:35,16,10,1, 11.9,1,1, 14.587, 10359.182, 300.220, 52713.837 21/06/08,00:18:35,17,10,1, 11.9,1,1, 14.587, 10359.199, 300.245, 52713.816 21/06/08,00:18:35,18,10,1, 11.9,1,1, 14.587, 10359.194, 300.247, 52713.637 21/06/08,00:18:35,19,10,1, 11.9,1,1, 14.587, 10359.225, 300.272, 52713.811 21/06/08,00:18:36,00,10,1, 11.9,1,1, 14.585, 10359.224, 300.272, 52713.811 21/06/08,00:18:36,01,10,1, 11.9,1,1, 14.585, 10359.248, 300.304, 52713.705 21/06/08,00:18:36,02,10,1, 11.9,1,1, 14.585, 10359.245, 300.328, 52713.704 21/06/08,00:18:36,03,10,1, 11.9,1,1, 14.585, 10359.280, 300.361, 52713.690 21/06/08,00:18:36,04,10,1, 11.9,1,1, 14.585, 10359.292, 300.386, 52713.694 21/06/08,00:18:36,05,10,1, 11.9,1,1, 14.585, 10359.297, 300.402, 52713.685 21/06/08,00:18:36,06,10,1, 11.9,1,1, 14.585, 10359.313, 300.398, 52713.608 21/06/08,00:18:36,07,10,1, 11.9,1,1, 14.585, 10359.329, 300.402, 52713.629 21/06/08,00:18:36,08,10,1, 11.9,1,1, 14.585, 10359.362, 300.451, 52713.568 21/06/08,00:18:36,09,10,1, 11.9,1,1, 14.585, 10359.347, 300.466, 52713.535 21/06/08,00:18:36,10,10,1, 11.9,1,1, 14.585, 10359.379, 300.474, 52713.564 21/06/08,00:18:36,11,10,1, 11.9,1,1, 14.585, 10359.396, 300.498, 52713.538 21/06/08,00:18:36,12,10,1, 11.9,1,1, 14.585, 10359.420, 300.538, 52713.555 21/06/08,00:18:36,13,10,1, 11.9,1,1, 14.585, 10359.430, 300.521, 52713.480 21/06/08,00:18:36,14,10,1, 11.9,1,1, 14.585, 10359.422, 300.555, 52713.463 21/06/08,00:18:36,15,10,1, 11.9,1,1, 14.585, 10359.440, 300.541, 52713.468 21/06/08,00:18:36,16,10,1, 11.9,1,1, 14.585, 10359.425, 300.545, 52713.381 21/06/08,00:18:36,17,10,1, 11.9,1,1, 14.585, 10359.470, 300.564, 52713.205 21/06/08,00:18:36,18,10,1, 11.9,1,1, 14.585, 10359.458, 300.630, 52713.348 21/06/08,00:18:36,19,10,1, 11.9,1,1, 14.585, 10359.473, 300.629, 52713.351 21/06/08,00:18:37,00,10,1, 11.9,1,1, 14.593, 10359.466, 300.629, 52713.351 21/06/08,00:18:37,01,10,1, 11.9,1,1, 14.593, 10359.513, 300.641, 52713.285 21/06/08,00:18:37,02,10,1, 11.9,1,1, 14.593, 10359.534, 300.657, 52713.298 21/06/08,00:18:37,03,10,1, 11.9,1,1, 14.593, 10359.545, 300.691, 52713.256 21/06/08,00:18:37,04,10,1, 11.9,1,1, 14.593, 10359.552, 300.722, 52713.258 21/06/08,00:18:37,05,10,1, 11.9,1,1, 14.593, 10359.561, 300.725, 52713.248 21/06/08,00:18:37,06,10,1, 11.9,1,1, 14.593, 10359.568, 300.726, 52713.217 21/06/08,00:18:37,07,10,1, 11.9,1,1, 14.593, 10359.587, 300.732, 52713.146 21/06/08,00:18:37,08,10,1, 11.9,1,1, 14.593, 10359.581, 300.787, 52713.159 21/06/08,00:18:37,09,10,1, 11.9,1,1, 14.593, 10359.617, 300.747, 52713.140 21/06/08,00:18:37,10,10,1, 11.9,1,1, 14.593, 10359.617, 300.819, 52713.139 21/06/08,00:18:37,11,10,1, 11.9,1,1, 14.593, 10359.651, 300.805, 52713.041 21/06/08,00:18:37,12,10,1, 11.9,1,1, 14.593, 10359.672, 300.825, 52713.040 21/06/08,00:18:37,13,10,1, 11.9,1,1, 14.593, 10359.673, 300.840, 52713.060 21/06/08,00:18:37,14,10,1, 11.9,1,1, 14.593, 10359.665, 300.868, 52713.002 21/06/08,00:18:37,15,10,1, 11.9,1,1, 14.593, 10359.704, 300.893, 52712.962 21/06/08,00:18:37,16,10,1, 11.9,1,1, 14.593, 10359.718, 300.899, 52712.978 21/06/08,00:18:37,17,10,1, 11.9,1,1, 14.593, 10359.718, 300.916, 52712.914 21/06/08,00:18:37,18,10,1, 11.9,1,1, 14.593, 10359.751, 300.927, 52712.935 21/06/08,00:18:37,19,10,1, 11.9,1,1, 14.593, 10359.735, 300.942, 52712.919 21/06/08,00:18:38,00,10,1, 11.9,1,1, 14.587, 10359.733, 300.942, 52712.919 21/06/08,00:18:38,01,10,1, 11.9,1,1, 14.587, 10359.791, 300.976, 52712.865 21/06/08,00:18:38,02,10,1, 11.9,1,1, 14.587, 10359.821, 301.019, 52712.855 21/06/08,00:18:38,03,10,1, 11.9,1,1, 14.587, 10359.820, 301.007, 52712.799 21/06/08,00:18:38,04,10,1, 11.9,1,1, 14.587, 10359.833, 301.017, 52712.816 21/06/08,00:18:38,05,10,1, 11.9,1,1, 14.587, 10359.842, 301.060, 52712.831 21/06/08,00:18:38,06,10,1, 11.9,1,1, 14.587, 10359.903, 301.033, 52712.751 21/06/08,00:18:38,07,10,1, 11.9,1,1, 14.587, 10359.915, 301.053, 52712.718 21/06/08,00:18:38,08,10,1, 11.9,1,1, 14.587, 10359.926, 301.116, 52712.727 21/06/08,00:18:38,09,10,1, 11.9,1,1, 14.587, 10359.908, 301.115, 52712.695 21/06/08,00:18:38,10,10,1, 11.9,1,1, 14.587, 10359.923, 301.116, 52712.689 21/06/08,00:18:38,11,10,1, 11.9,1,1, 14.587, 10359.958, 301.136, 52712.628 21/06/08,00:18:38,12,10,1, 11.9,1,1, 14.587, 10359.945, 301.152, 52712.617 21/06/08,00:18:38,13,10,1, 11.9,1,1, 14.587, 10359.977, 301.214, 52712.595 21/06/08,00:18:38,14,10,1, 11.9,1,1, 14.587, 10360.000, 301.196, 52712.604 21/06/08,00:18:38,15,10,1, 11.9,1,1, 14.587, 10360.005, 301.210, 52712.571 21/06/08,00:18:38,16,10,1, 11.9,1,1, 14.587, 10360.035, 301.220, 52712.552 21/06/08,00:18:38,17,10,1, 11.9,1,1, 14.587, 10360.032, 301.232, 52712.428 21/06/08,00:18:38,18,10,1, 11.9,1,1, 14.587, 10360.060, 301.260, 52712.464 21/06/08,00:18:38,19,10,1, 11.9,1,1, 14.587, 10360.016, 301.279, 52712.551 21/06/08,00:18:39,00,10,1, 11.9,1,1, 14.594, 10360.008, 301.279, 52712.551 21/06/08,00:18:39,01,10,1, 11.9,1,1, 14.594, 10360.070, 301.353, 52712.487 21/06/08,00:18:39,02,10,1, 11.9,1,1, 14.594, 10360.099, 301.367, 52712.487 21/06/08,00:18:39,03,10,1, 11.9,1,1, 14.594, 10360.111, 301.350, 52712.414 21/06/08,00:18:39,04,10,1, 11.9,1,1, 14.594, 10360.107, 301.383, 52712.417 21/06/08,00:18:39,05,10,1, 11.9,1,1, 14.594, 10360.111, 301.410, 52712.400 21/06/08,00:18:39,06,10,1, 11.9,1,1, 14.594, 10360.139, 301.406, 52712.379 21/06/08,00:18:39,07,10,1, 11.9,1,1, 14.594, 10360.160, 301.441, 52712.329 21/06/08,00:18:39,08,10,1, 11.9,1,1, 14.594, 10360.162, 301.452, 52712.330 21/06/08,00:18:39,09,10,1, 11.9,1,1, 14.594, 10360.192, 301.480, 52712.308 21/06/08,00:18:39,10,10,1, 11.9,1,1, 14.594, 10360.179, 301.503, 52712.298 21/06/08,00:18:39,11,10,1, 11.9,1,1, 14.594, 10360.216, 301.518, 52712.229 21/06/08,00:18:39,12,10,1, 11.9,1,1, 14.594, 10360.226, 301.523, 52712.211 21/06/08,00:18:39,13,10,1, 11.9,1,1, 14.594, 10360.227, 301.555, 52712.190 21/06/08,00:18:39,14,10,1, 11.9,1,1, 14.594, 10360.217, 301.554, 52712.154 21/06/08,00:18:39,15,10,1, 11.9,1,1, 14.594, 10360.234, 301.585, 52712.130 21/06/08,00:18:39,16,10,1, 11.9,1,1, 14.594, 10360.225, 301.607, 52712.119 21/06/08,00:18:39,17,10,1, 11.9,1,1, 14.594, 10360.255, 301.617, 52712.095 21/06/08,00:18:39,18,10,1, 11.9,1,1, 14.594, 10360.282, 301.671, 52712.084 21/06/08,00:18:39,19,10,1, 11.9,1,1, 14.594, 10360.273, 301.646, 52711.986 21/06/08,00:18:40,00,10,1, 11.9,1,1, 14.589, 10360.267, 301.646, 52711.986 21/06/08,00:18:40,01,10,1, 11.9,1,1, 14.589, 10360.304, 301.676, 52712.035 21/06/08,00:18:40,02,10,1, 11.9,1,1, 14.589, 10360.304, 301.677, 52712.013 21/06/08,00:18:40,03,10,1, 11.9,1,1, 14.589, 10360.307, 301.695, 52711.937 21/06/08,00:18:40,04,10,1, 11.9,1,1, 14.589, 10360.356, 301.729, 52712.078 21/06/08,00:18:40,05,10,1, 11.9,1,1, 14.589, 10360.335, 301.773, 52711.935 21/06/08,00:18:40,06,10,1, 11.9,1,1, 14.589, 10360.321, 301.756, 52711.953 21/06/08,00:18:40,07,10,1, 11.9,1,1, 14.589, 10360.338, 301.785, 52711.871 21/06/08,00:18:40,08,10,1, 11.9,1,1, 14.589, 10360.362, 301.772, 52711.904 21/06/08,00:18:40,09,10,1, 11.9,1,1, 14.589, 10360.401, 301.794, 52711.829 21/06/08,00:18:40,10,10,1, 11.9,1,1, 14.589, 10360.391, 301.804, 52711.751 21/06/08,00:18:40,11,10,1, 11.9,1,1, 14.589, 10360.389, 301.846, 52711.742 21/06/08,00:18:40,12,10,1, 11.9,1,1, 14.589, 10360.402, 301.838, 52711.751 21/06/08,00:18:40,13,10,1, 11.9,1,1, 14.589, 10360.442, 301.876, 52711.753 21/06/08,00:18:40,14,10,1, 11.9,1,1, 14.589, 10360.432, 301.877, 52711.713 21/06/08,00:18:40,15,10,1, 11.9,1,1, 14.589, 10360.427, 301.899, 52711.650 21/06/08,00:18:40,16,10,1, 11.9,1,1, 14.589, 10360.450, 301.914, 52711.665 21/06/08,00:18:40,17,10,1, 11.9,1,1, 14.589, 10360.454, 301.945, 52711.662 21/06/08,00:18:40,18,10,1, 11.9,1,1, 14.589, 10360.480, 301.953, 52711.616 21/06/08,00:18:40,19,10,1, 11.9,1,1, 14.589, 10360.472, 301.984, 52711.598 21/06/08,00:18:41,00,10,1, 11.9,1,1, 14.592, 10360.467, 301.984, 52711.598 21/06/08,00:18:41,01,10,1, 11.9,1,1, 14.592, 10360.524, 302.013, 52711.546 21/06/08,00:18:41,02,10,1, 11.9,1,1, 14.592, 10360.510, 302.033, 52711.536 21/06/08,00:18:41,03,10,1, 11.9,1,1, 14.592, 10360.522, 302.062, 52711.541 21/06/08,00:18:41,04,10,1, 11.9,1,1, 14.592, 10360.572, 302.085, 52711.558 21/06/08,00:18:41,05,10,1, 11.9,1,1, 14.592, 10360.557, 302.078, 52711.514 21/06/08,00:18:41,06,10,1, 11.9,1,1, 14.592, 10360.573, 302.107, 52711.437 21/06/08,00:18:41,07,10,1, 11.9,1,1, 14.592, 10360.599, 302.111, 52711.451 21/06/08,00:18:41,08,10,1, 11.9,1,1, 14.592, 10360.588, 302.153, 52711.423 21/06/08,00:18:41,09,10,1, 11.9,1,1, 14.592, 10360.601, 302.144, 52711.397 21/06/08,00:18:41,10,10,1, 11.9,1,1, 14.592, 10360.600, 302.167, 52711.364 21/06/08,00:18:41,11,10,1, 11.9,1,1, 14.592, 10360.593, 302.182, 52711.333 21/06/08,00:18:41,12,10,1, 11.9,1,1, 14.592, 10360.620, 302.228, 52711.369 21/06/08,00:18:41,13,10,1, 11.9,1,1, 14.592, 10360.650, 302.244, 52711.334 21/06/08,00:18:41,14,10,1, 11.9,1,1, 14.592, 10360.636, 302.268, 52711.305 21/06/08,00:18:41,15,10,1, 11.9,1,1, 14.592, 10360.638, 302.280, 52711.248 21/06/08,00:18:41,16,10,1, 11.9,1,1, 14.592, 10360.721, 302.287, 52711.089 21/06/08,00:18:41,17,10,1, 11.9,1,1, 14.592, 10360.663, 302.332, 52711.371 21/06/08,00:18:41,18,10,1, 11.9,1,1, 14.592, 10360.734, 302.351, 52711.360 21/06/08,00:18:41,19,10,1, 11.9,1,1, 14.592, 10360.710, 302.354, 52711.133 21/06/08,00:18:42,00,10,1, 11.9,1,1, 14.590, 10360.709, 302.354, 52711.133 21/06/08,00:18:42,01,10,1, 11.9,1,1, 14.590, 10360.726, 302.409, 52711.082 21/06/08,00:18:42,02,10,1, 11.9,1,1, 14.590, 10360.755, 302.416, 52711.088 21/06/08,00:18:42,03,10,1, 11.9,1,1, 14.590, 10360.734, 302.450, 52711.058 21/06/08,00:18:42,04,10,1, 11.9,1,1, 14.590, 10360.744, 302.447, 52711.126 21/06/08,00:18:42,05,10,1, 11.9,1,1, 14.590, 10360.774, 302.466, 52711.048 21/06/08,00:18:42,06,10,1, 11.9,1,1, 14.590, 10360.756, 302.475, 52710.954 21/06/08,00:18:42,07,10,1, 11.9,1,1, 14.590, 10360.768, 302.495, 52710.954 21/06/08,00:18:42,08,10,1, 11.9,1,1, 14.590, 10360.780, 302.518, 52710.949 21/06/08,00:18:42,09,10,1, 11.9,1,1, 14.590, 10360.770, 302.525, 52710.897 21/06/08,00:18:42,10,10,1, 11.9,1,1, 14.590, 10360.816, 302.570, 52710.941 21/06/08,00:18:42,11,10,1, 11.9,1,1, 14.590, 10360.832, 302.579, 52710.894 21/06/08,00:18:42,12,10,1, 11.9,1,1, 14.590, 10360.825, 302.607, 52710.807 21/06/08,00:18:42,13,10,1, 11.9,1,1, 14.590, 10360.848, 302.631, 52710.845 21/06/08,00:18:42,14,10,1, 11.9,1,1, 14.590, 10360.831, 302.627, 52710.796 21/06/08,00:18:42,15,10,1, 11.9,1,1, 14.590, 10360.853, 302.667, 52710.756 21/06/08,00:18:42,16,10,1, 11.9,1,1, 14.590, 10360.860, 302.689, 52710.782 21/06/08,00:18:42,17,10,1, 11.9,1,1, 14.590, 10360.891, 302.678, 52710.708 21/06/08,00:18:42,18,10,1, 11.9,1,1, 14.590, 10360.870, 302.705, 52710.734 21/06/08,00:18:42,19,10,1, 11.9,1,1, 14.590, 10360.869, 302.726, 52710.667 21/06/08,00:18:43,00,10,1, 11.9,1,1, 14.593, 10360.868, 302.726, 52710.667 21/06/08,00:18:43,01,10,1, 11.9,1,1, 14.593, 10360.879, 302.765, 52710.686 21/06/08,00:18:43,02,10,1, 11.9,1,1, 14.593, 10360.925, 302.789, 52710.611 21/06/08,00:18:43,03,10,1, 11.9,1,1, 14.593, 10360.931, 302.797, 52710.596 21/06/08,00:18:43,04,10,1, 11.9,1,1, 14.593, 10360.932, 302.822, 52710.589 21/06/08,00:18:43,05,10,1, 11.9,1,1, 14.593, 10360.935, 302.824, 52710.572 21/06/08,00:18:43,06,10,1, 11.9,1,1, 14.593, 10360.966, 302.857, 52710.562 21/06/08,00:18:43,07,10,1, 11.9,1,1, 14.593, 10360.983, 302.863, 52710.552 21/06/08,00:18:43,08,10,1, 11.9,1,1, 14.593, 10360.990, 302.908, 52710.492 21/06/08,00:18:43,09,10,1, 11.9,1,1, 14.593, 10360.975, 302.893, 52710.396 21/06/08,00:18:43,10,10,1, 11.9,1,1, 14.593, 10361.010, 302.940, 52710.398 21/06/08,00:18:43,11,10,1, 11.9,1,1, 14.593, 10361.005, 302.938, 52710.423 21/06/08,00:18:43,12,10,1, 11.9,1,1, 14.593, 10361.023, 302.956, 52710.367 21/06/08,00:18:43,13,10,1, 11.9,1,1, 14.593, 10361.040, 302.974, 52710.337 21/06/08,00:18:43,14,10,1, 11.9,1,1, 14.593, 10361.030, 302.988, 52710.326 21/06/08,00:18:43,15,10,1, 11.9,1,1, 14.593, 10361.039, 303.021, 52710.313 21/06/08,00:18:43,16,10,1, 11.9,1,1, 14.593, 10361.074, 303.061, 52710.278 21/06/08,00:18:43,17,10,1, 11.9,1,1, 14.593, 10361.066, 303.024, 52710.260 21/06/08,00:18:43,18,10,1, 11.9,1,1, 14.593, 10361.065, 303.074, 52710.202 21/06/08,00:18:43,19,10,1, 11.9,1,1, 14.593, 10361.105, 303.069, 52710.168 21/06/08,00:18:44,00,10,1, 11.9,1,1, 14.588, 10361.102, 303.069, 52710.168 21/06/08,00:18:44,01,10,1, 11.9,1,1, 14.588, 10361.107, 303.130, 52710.179 21/06/08,00:18:44,02,10,1, 11.9,1,1, 14.588, 10361.121, 303.143, 52710.150 21/06/08,00:18:44,03,10,1, 11.9,1,1, 14.588, 10361.143, 303.158, 52710.110 21/06/08,00:18:44,04,10,1, 11.9,1,1, 14.588, 10361.139, 303.154, 52710.143 21/06/08,00:18:44,05,10,1, 11.9,1,1, 14.588, 10361.164, 303.190, 52710.080 21/06/08,00:18:44,06,10,1, 11.9,1,1, 14.588, 10361.180, 303.207, 52710.015 21/06/08,00:18:44,07,10,1, 11.9,1,1, 14.588, 10361.197, 303.192, 52709.978 21/06/08,00:18:44,08,10,1, 11.9,1,1, 14.588, 10361.188, 303.231, 52709.967 21/06/08,00:18:44,09,10,1, 11.9,1,1, 14.588, 10361.195, 303.261, 52709.957 21/06/08,00:18:44,10,10,1, 11.9,1,1, 14.588, 10361.202, 303.252, 52709.895 21/06/08,00:18:44,11,10,1, 11.9,1,1, 14.588, 10361.241, 303.288, 52710.152 21/06/08,00:18:44,12,10,1, 11.9,1,1, 14.588, 10361.227, 303.278, 52709.779 21/06/08,00:18:44,13,10,1, 11.9,1,1, 14.588, 10361.243, 303.291, 52709.797 21/06/08,00:18:44,14,10,1, 11.9,1,1, 14.588, 10361.277, 303.335, 52709.816 21/06/08,00:18:44,15,10,1, 11.9,1,1, 14.588, 10361.283, 303.360, 52709.867 21/06/08,00:18:44,16,10,1, 11.9,1,1, 14.588, 10361.300, 303.341, 52709.777 21/06/08,00:18:44,17,10,1, 11.9,1,1, 14.588, 10361.308, 303.361, 52709.721 21/06/08,00:18:44,18,10,1, 11.9,1,1, 14.588, 10361.303, 303.384, 52709.713 21/06/08,00:18:44,19,10,1, 11.9,1,1, 14.588, 10361.299, 303.373, 52709.703 21/06/08,00:18:45,00,10,1, 11.9,1,1, 14.590, 10361.294, 303.373, 52709.703 21/06/08,00:18:45,01,10,1, 11.9,1,1, 14.590, 10361.349, 303.405, 52709.628 21/06/08,00:18:45,02,10,1, 11.9,1,1, 14.590, 10361.356, 303.438, 52709.646 21/06/08,00:18:45,03,10,1, 11.9,1,1, 14.590, 10361.361, 303.466, 52709.609 21/06/08,00:18:45,04,10,1, 11.9,1,1, 14.590, 10361.376, 303.470, 52709.570 21/06/08,00:18:45,05,10,1, 11.9,1,1, 14.590, 10361.364, 303.483, 52709.535 21/06/08,00:18:45,06,10,1, 11.9,1,1, 14.590, 10361.393, 303.524, 52709.576 21/06/08,00:18:45,07,10,1, 11.9,1,1, 14.590, 10361.385, 303.515, 52709.514 21/06/08,00:18:45,08,10,1, 11.9,1,1, 14.590, 10361.415, 303.562, 52709.501 21/06/08,00:18:45,09,10,1, 11.9,1,1, 14.590, 10361.439, 303.550, 52709.466 21/06/08,00:18:45,10,10,1, 11.9,1,1, 14.590, 10361.431, 303.580, 52709.455 21/06/08,00:18:45,11,10,1, 11.9,1,1, 14.590, 10361.435, 303.582, 52709.382 21/06/08,00:18:45,12,10,1, 11.9,1,1, 14.590, 10361.478, 303.611, 52709.410 21/06/08,00:18:45,13,10,1, 11.9,1,1, 14.590, 10361.462, 303.650, 52709.384 21/06/08,00:18:45,14,10,1, 11.9,1,1, 14.590, 10361.456, 303.678, 52709.339 21/06/08,00:18:45,15,10,1, 11.9,1,1, 14.590, 10361.481, 303.682, 52709.293 21/06/08,00:18:45,16,10,1, 11.9,1,1, 14.590, 10361.470, 303.686, 52709.303 21/06/08,00:18:45,17,10,1, 11.9,1,1, 14.590, 10361.495, 303.698, 52709.255 21/06/08,00:18:45,18,10,1, 11.9,1,1, 14.590, 10361.515, 303.712, 52709.231 21/06/08,00:18:45,19,10,1, 11.9,1,1, 14.590, 10361.519, 303.697, 52708.799 21/06/08,00:18:46,00,11,1, 11.9,1,1, 14.590, 10361.511, 303.697, 52708.799 21/06/08,00:18:46,01,11,1, 11.9,1,1, 14.590, 10361.551, 303.765, 52709.237 21/06/08,00:18:46,02,11,1, 11.9,1,1, 14.590, 10361.545, 303.789, 52709.363 21/06/08,00:18:46,03,11,1, 11.9,1,1, 14.590, 10361.527, 303.791, 52709.167 21/06/08,00:18:46,04,11,1, 11.9,1,1, 14.590, 10361.591, 303.859, 52709.208 21/06/08,00:18:46,05,11,1, 11.9,1,1, 14.590, 10361.604, 303.859, 52709.127 21/06/08,00:18:46,06,11,1, 11.9,1,1, 14.590, 10361.625, 303.865, 52709.100 21/06/08,00:18:46,07,11,1, 11.9,1,1, 14.590, 10361.592, 303.892, 52709.077 21/06/08,00:18:46,08,11,1, 11.9,1,1, 14.590, 10361.634, 303.900, 52709.055 21/06/08,00:18:46,09,11,1, 11.9,1,1, 14.590, 10361.650, 303.919, 52709.026 21/06/08,00:18:46,10,11,1, 11.9,1,1, 14.590, 10361.657, 303.916, 52708.998 21/06/08,00:18:46,11,11,1, 11.9,1,1, 14.590, 10361.664, 303.949, 52708.973 21/06/08,00:18:46,12,11,1, 11.9,1,1, 14.590, 10361.682, 303.971, 52708.940 21/06/08,00:18:46,13,11,1, 11.9,1,1, 14.590, 10361.690, 303.965, 52708.923 21/06/08,00:18:46,14,11,1, 11.9,1,1, 14.590, 10361.708, 304.020, 52708.895 21/06/08,00:18:46,15,11,1, 11.9,1,1, 14.590, 10361.726, 304.019, 52708.885 21/06/08,00:18:46,16,11,1, 11.9,1,1, 14.590, 10361.725, 304.036, 52708.865 21/06/08,00:18:46,17,11,1, 11.9,1,1, 14.590, 10361.721, 304.050, 52708.808 21/06/08,00:18:46,18,11,1, 11.9,1,1, 14.590, 10361.763, 304.077, 52708.798 21/06/08,00:18:46,19,11,1, 11.9,1,1, 14.590, 10361.742, 304.105, 52708.796 21/06/08,00:18:47,00,10,1, 11.8,1,1, 14.588, 10361.736, 304.105, 52708.796 21/06/08,00:18:47,01,10,1, 11.8,1,1, 14.588, 10361.778, 304.125, 52708.701 21/06/08,00:18:47,02,10,1, 11.8,1,1, 14.588, 10361.794, 304.144, 52708.680 21/06/08,00:18:47,03,10,1, 11.8,1,1, 14.588, 10361.797, 304.157, 52708.687 21/06/08,00:18:47,04,10,1, 11.8,1,1, 14.588, 10361.823, 304.184, 52708.645 21/06/08,00:18:47,05,10,1, 11.8,1,1, 14.588, 10361.813, 304.187, 52708.569 21/06/08,00:18:47,06,10,1, 11.8,1,1, 14.588, 10361.832, 304.236, 52708.566 21/06/08,00:18:47,07,10,1, 11.8,1,1, 14.588, 10361.882, 304.290, 52708.876 21/06/08,00:18:47,08,10,1, 11.8,1,1, 14.588, 10361.880, 304.264, 52708.456 21/06/08,00:18:47,09,10,1, 11.8,1,1, 14.588, 10361.870, 304.283, 52708.471 21/06/08,00:18:47,10,10,1, 11.8,1,1, 14.588, 10361.868, 304.281, 52708.481 21/06/08,00:18:47,11,10,1, 11.8,1,1, 14.588, 10361.911, 304.319, 52708.444 21/06/08,00:18:47,12,10,1, 11.8,1,1, 14.588, 10361.901, 304.321, 52708.408 21/06/08,00:18:47,13,10,1, 11.8,1,1, 14.588, 10361.940, 304.345, 52708.406 21/06/08,00:18:47,14,10,1, 11.8,1,1, 14.588, 10361.937, 304.355, 52708.399 21/06/08,00:18:47,15,10,1, 11.8,1,1, 14.588, 10361.968, 304.388, 52708.341 21/06/08,00:18:47,16,10,1, 11.8,1,1, 14.588, 10361.984, 304.367, 52708.342 21/06/08,00:18:47,17,10,1, 11.8,1,1, 14.588, 10361.974, 304.388, 52708.356 21/06/08,00:18:47,18,10,1, 11.8,1,1, 14.588, 10361.995, 304.412, 52708.311 21/06/08,00:18:47,19,10,1, 11.8,1,1, 14.588, 10362.025, 304.435, 52708.266 21/06/08,00:18:48,00,10,1, 11.8,1,1, 14.588, 10362.020, 304.435, 52708.266 21/06/08,00:18:48,01,10,1, 11.8,1,1, 14.588, 10362.045, 304.468, 52708.204 21/06/08,00:18:48,02,10,1, 11.8,1,1, 14.588, 10362.034, 304.479, 52708.212 21/06/08,00:18:48,03,10,1, 11.8,1,1, 14.588, 10362.045, 304.510, 52708.088 21/06/08,00:18:48,04,10,1, 11.8,1,1, 14.588, 10362.062, 304.511, 52708.152 21/06/08,00:18:48,05,10,1, 11.8,1,1, 14.588, 10362.099, 304.538, 52708.132 21/06/08,00:18:48,06,10,1, 11.8,1,1, 14.588, 10362.105, 304.562, 52708.090 21/06/08,00:18:48,07,10,1, 11.8,1,1, 14.588, 10362.134, 304.541, 52708.045 21/06/08,00:18:48,08,10,1, 11.8,1,1, 14.588, 10362.147, 304.584, 52708.005 21/06/08,00:18:48,09,10,1, 11.8,1,1, 14.588, 10362.120, 304.561, 52708.009 21/06/08,00:18:48,10,10,1, 11.8,1,1, 14.588, 10362.178, 304.602, 52707.999 21/06/08,00:18:48,11,10,1, 11.8,1,1, 14.588, 10362.201, 304.620, 52708.013 21/06/08,00:18:48,12,10,1, 11.8,1,1, 14.588, 10362.202, 304.643, 52707.949 21/06/08,00:18:48,13,10,1, 11.8,1,1, 14.588, 10362.215, 304.638, 52707.894 21/06/08,00:18:48,14,10,1, 11.8,1,1, 14.588, 10362.212, 304.654, 52707.896 21/06/08,00:18:48,15,10,1, 11.8,1,1, 14.588, 10362.251, 304.703, 52707.849 21/06/08,00:18:48,16,10,1, 11.8,1,1, 14.588, 10362.251, 304.707, 52707.878 21/06/08,00:18:48,17,10,1, 11.8,1,1, 14.588, 10362.311, 304.708, 52707.827 21/06/08,00:18:48,18,10,1, 11.8,1,1, 14.588, 10362.292, 304.709, 52707.780 21/06/08,00:18:48,19,10,1, 11.8,1,1, 14.588, 10362.311, 304.771, 52707.753 21/06/08,00:18:49,00,11,1, 11.8,1,1, 14.588, 10362.303, 304.771, 52707.753 21/06/08,00:18:49,01,11,1, 11.8,1,1, 14.588, 10362.320, 304.769, 52707.730 21/06/08,00:18:49,02,11,1, 11.8,1,1, 14.588, 10362.361, 304.790, 52707.740 21/06/08,00:18:49,03,11,1, 11.8,1,1, 14.588, 10362.366, 304.801, 52707.695 21/06/08,00:18:49,04,11,1, 11.8,1,1, 14.588, 10362.424, 304.790, 52707.381 21/06/08,00:18:49,05,11,1, 11.8,1,1, 14.588, 10362.373, 304.851, 52707.589 21/06/08,00:18:49,06,11,1, 11.8,1,1, 14.588, 10362.371, 304.863, 52707.628 21/06/08,00:18:49,07,11,1, 11.8,1,1, 14.588, 10362.395, 304.872, 52707.613 21/06/08,00:18:49,08,11,1, 11.8,1,1, 14.588, 10362.434, 304.895, 52707.576 21/06/08,00:18:49,09,11,1, 11.8,1,1, 14.588, 10362.472, 304.903, 52707.537 21/06/08,00:18:49,10,11,1, 11.8,1,1, 14.588, 10362.460, 304.899, 52707.512 21/06/08,00:18:49,11,11,1, 11.8,1,1, 14.588, 10362.471, 304.939, 52707.531 21/06/08,00:18:49,12,11,1, 11.8,1,1, 14.588, 10362.501, 304.960, 52707.497 21/06/08,00:18:49,13,11,1, 11.8,1,1, 14.588, 10362.505, 304.983, 52707.471 21/06/08,00:18:49,14,11,1, 11.8,1,1, 14.588, 10362.537, 305.005, 52707.423 21/06/08,00:18:49,15,11,1, 11.8,1,1, 14.588, 10362.527, 305.009, 52707.425 21/06/08,00:18:49,16,11,1, 11.8,1,1, 14.588, 10362.564, 305.016, 52707.344 21/06/08,00:18:49,17,11,1, 11.8,1,1, 14.588, 10362.582, 305.053, 52707.344 21/06/08,00:18:49,18,11,1, 11.8,1,1, 14.588, 10362.589, 305.089, 52707.305 21/06/08,00:18:49,19,11,1, 11.8,1,1, 14.588, 10362.603, 305.107, 52707.289 21/06/08,00:18:50,00,10,1, 11.9,1,1, 14.589, 10362.595, 305.107, 52707.289 21/06/08,00:18:50,01,10,1, 11.9,1,1, 14.589, 10362.624, 305.146, 52707.282 21/06/08,00:18:50,02,10,1, 11.9,1,1, 14.589, 10362.658, 305.163, 52707.295 21/06/08,00:18:50,03,10,1, 11.9,1,1, 14.589, 10362.641, 305.158, 52707.155 21/06/08,00:18:50,04,10,1, 11.9,1,1, 14.589, 10362.660, 305.196, 52707.197 21/06/08,00:18:50,05,10,1, 11.9,1,1, 14.589, 10362.686, 305.238, 52707.199 21/06/08,00:18:50,06,10,1, 11.9,1,1, 14.589, 10362.673, 305.238, 52707.150 21/06/08,00:18:50,07,10,1, 11.9,1,1, 14.589, 10362.711, 305.289, 52707.120 21/06/08,00:18:50,08,10,1, 11.9,1,1, 14.589, 10362.711, 305.297, 52707.125 21/06/08,00:18:50,09,10,1, 11.9,1,1, 14.589, 10362.714, 305.302, 52707.119 21/06/08,00:18:50,10,10,1, 11.9,1,1, 14.589, 10362.773, 305.333, 52707.101 21/06/08,00:18:50,11,10,1, 11.9,1,1, 14.589, 10362.781, 305.337, 52707.026 21/06/08,00:18:50,12,10,1, 11.9,1,1, 14.589, 10362.768, 305.376, 52707.004 21/06/08,00:18:50,13,10,1, 11.9,1,1, 14.589, 10362.770, 305.394, 52706.977 21/06/08,00:18:50,14,10,1, 11.9,1,1, 14.589, 10362.804, 305.423, 52707.127 21/06/08,00:18:50,15,10,1, 11.9,1,1, 14.589, 10362.842, 305.424, 52706.962 21/06/08,00:18:50,16,10,1, 11.9,1,1, 14.589, 10362.859, 305.464, 52706.951 21/06/08,00:18:50,17,10,1, 11.9,1,1, 14.589, 10362.848, 305.445, 52706.924 21/06/08,00:18:50,18,10,1, 11.9,1,1, 14.589, 10362.862, 305.495, 52706.891 21/06/08,00:18:50,19,10,1, 11.9,1,1, 14.589, 10362.880, 305.507, 52706.894 21/06/08,00:18:51,00,10,1, 11.8,1,1, 14.584, 10362.879, 305.507, 52706.894 21/06/08,00:18:51,01,10,1, 11.8,1,1, 14.584, 10362.915, 305.555, 52706.869 21/06/08,00:18:51,02,10,1, 11.8,1,1, 14.584, 10362.914, 305.525, 52706.778 21/06/08,00:18:51,03,10,1, 11.8,1,1, 14.584, 10362.961, 305.620, 52706.813 21/06/08,00:18:51,04,10,1, 11.8,1,1, 14.584, 10362.954, 305.601, 52706.770 21/06/08,00:18:51,05,10,1, 11.8,1,1, 14.584, 10362.963, 305.626, 52706.766 21/06/08,00:18:51,06,10,1, 11.8,1,1, 14.584, 10362.980, 305.663, 52706.760 21/06/08,00:18:51,07,10,1, 11.8,1,1, 14.584, 10363.029, 305.648, 52706.724 21/06/08,00:18:51,08,10,1, 11.8,1,1, 14.584, 10363.012, 305.692, 52706.690 21/06/08,00:18:51,09,10,1, 11.8,1,1, 14.584, 10363.032, 305.706, 52706.669 21/06/08,00:18:51,10,10,1, 11.8,1,1, 14.584, 10363.056, 305.689, 52706.651 21/06/08,00:18:51,11,10,1, 11.8,1,1, 14.584, 10363.067, 305.733, 52706.638 21/06/08,00:18:51,12,10,1, 11.8,1,1, 14.584, 10363.110, 305.760, 52706.608 21/06/08,00:18:51,13,10,1, 11.8,1,1, 14.584, 10363.130, 305.777, 52706.584 21/06/08,00:18:51,14,10,1, 11.8,1,1, 14.584, 10363.130, 305.793, 52706.525 21/06/08,00:18:51,15,10,1, 11.8,1,1, 14.584, 10363.153, 305.788, 52706.511 21/06/08,00:18:51,16,10,1, 11.8,1,1, 14.584, 10363.159, 305.801, 52706.447 21/06/08,00:18:51,17,10,1, 11.8,1,1, 14.584, 10363.182, 305.819, 52706.500 21/06/08,00:18:51,18,10,1, 11.8,1,1, 14.584, 10363.178, 305.884, 52706.423 21/06/08,00:18:51,19,10,1, 11.8,1,1, 14.584, 10363.235, 305.880, 52706.403 21/06/08,00:18:52,00,10,1, 11.8,1,1, 14.589, 10363.230, 305.880, 52706.403 21/06/08,00:18:52,01,10,1, 11.8,1,1, 14.589, 10363.231, 305.888, 52706.281 21/06/08,00:18:52,02,10,1, 11.8,1,1, 14.589, 10363.270, 305.939, 52706.386 21/06/08,00:18:52,03,10,1, 11.8,1,1, 14.589, 10363.294, 305.935, 52706.313 21/06/08,00:18:52,04,10,1, 11.8,1,1, 14.589, 10363.299, 305.954, 52706.285 21/06/08,00:18:52,05,10,1, 11.8,1,1, 14.589, 10363.311, 305.964, 52706.274 21/06/08,00:18:52,06,10,1, 11.8,1,1, 14.589, 10363.328, 305.957, 52706.223 21/06/08,00:18:52,07,10,1, 11.8,1,1, 14.589, 10363.338, 305.984, 52706.192 21/06/08,00:18:52,08,10,1, 11.8,1,1, 14.589, 10363.353, 305.991, 52706.192 21/06/08,00:18:52,09,10,1, 11.8,1,1, 14.589, 10363.342, 306.008, 52706.181 21/06/08,00:18:52,10,10,1, 11.8,1,1, 14.589, 10363.384, 306.025, 52706.160 21/06/08,00:18:52,11,10,1, 11.8,1,1, 14.589, 10363.424, 306.054, 52706.123 21/06/08,00:18:52,12,10,1, 11.8,1,1, 14.589, 10363.398, 306.053, 52706.083 21/06/08,00:18:52,13,10,1, 11.8,1,1, 14.589, 10363.432, 306.080, 52706.048 21/06/08,00:18:52,14,10,1, 11.8,1,1, 14.589, 10363.486, 306.099, 52706.012 21/06/08,00:18:52,15,10,1, 11.8,1,1, 14.589, 10363.453, 306.089, 52706.004 21/06/08,00:18:52,16,10,1, 11.8,1,1, 14.589, 10363.485, 306.102, 52705.976 21/06/08,00:18:52,17,10,1, 11.8,1,1, 14.589, 10363.522, 306.131, 52705.975 21/06/08,00:18:52,18,10,1, 11.8,1,1, 14.589, 10363.502, 306.159, 52705.947 21/06/08,00:18:52,19,10,1, 11.8,1,1, 14.589, 10363.540, 306.152, 52705.887 21/06/08,00:18:53,00,10,1, 11.9,1,1, 14.589, 10363.538, 306.152, 52705.887 21/06/08,00:18:53,01,10,1, 11.9,1,1, 14.589, 10363.540, 306.188, 52705.854 21/06/08,00:18:53,02,10,1, 11.9,1,1, 14.589, 10363.575, 306.186, 52705.834 21/06/08,00:18:53,03,10,1, 11.9,1,1, 14.589, 10363.616, 306.206, 52705.824 21/06/08,00:18:53,04,10,1, 11.9,1,1, 14.589, 10363.594, 306.199, 52705.792 21/06/08,00:18:53,05,10,1, 11.9,1,1, 14.589, 10363.618, 306.234, 52705.748 21/06/08,00:18:53,06,10,1, 11.9,1,1, 14.589, 10363.635, 306.236, 52705.728 21/06/08,00:18:53,07,10,1, 11.9,1,1, 14.589, 10363.647, 306.239, 52705.657 21/06/08,00:18:53,08,10,1, 11.9,1,1, 14.589, 10363.657, 306.247, 52705.693 21/06/08,00:18:53,09,10,1, 11.9,1,1, 14.589, 10363.697, 306.268, 52705.642 21/06/08,00:18:53,10,10,1, 11.9,1,1, 14.589, 10363.699, 306.278, 52705.641 21/06/08,00:18:53,11,10,1, 11.9,1,1, 14.589, 10363.715, 306.296, 52705.583 21/06/08,00:18:53,12,10,1, 11.9,1,1, 14.589, 10363.723, 306.292, 52705.557 21/06/08,00:18:53,13,10,1, 11.9,1,1, 14.589, 10363.730, 306.319, 52705.546 21/06/08,00:18:53,14,10,1, 11.9,1,1, 14.589, 10363.726, 306.327, 52705.512 21/06/08,00:18:53,15,10,1, 11.9,1,1, 14.589, 10363.752, 306.323, 52705.457 21/06/08,00:18:53,16,10,1, 11.9,1,1, 14.589, 10363.785, 306.344, 52705.469 21/06/08,00:18:53,17,10,1, 11.9,1,1, 14.589, 10363.793, 306.360, 52705.434 21/06/08,00:18:53,18,10,1, 11.9,1,1, 14.589, 10363.827, 306.350, 52705.425 21/06/08,00:18:53,19,10,1, 11.9,1,1, 14.589, 10363.814, 306.393, 52705.399 21/06/08,00:18:54,00,10,1, 11.9,1,1, 14.589, 10363.814, 306.393, 52705.399 21/06/08,00:18:54,01,10,1, 11.9,1,1, 14.589, 10363.796, 306.457, 52705.617 21/06/08,00:18:54,02,10,1, 11.9,1,1, 14.589, 10363.819, 306.439, 52705.442 21/06/08,00:18:54,03,10,1, 11.9,1,1, 14.589, 10363.840, 306.431, 52705.353 21/06/08,00:18:54,04,10,1, 11.9,1,1, 14.589, 10363.858, 306.492, 52705.323 21/06/08,00:18:54,05,10,1, 11.9,1,1, 14.589, 10363.860, 306.431, 52705.270 21/06/08,00:18:54,06,10,1, 11.9,1,1, 14.589, 10363.882, 306.483, 52705.238 21/06/08,00:18:54,07,10,1, 11.9,1,1, 14.589, 10363.894, 306.487, 52705.190 21/06/08,00:18:54,08,10,1, 11.9,1,1, 14.589, 10363.925, 306.521, 52705.218 21/06/08,00:18:54,09,10,1, 11.9,1,1, 14.589, 10363.938, 306.507, 52705.158 21/06/08,00:18:54,10,10,1, 11.9,1,1, 14.589, 10363.936, 306.548, 52705.130 21/06/08,00:18:54,11,10,1, 11.9,1,1, 14.589, 10363.976, 306.533, 52705.078 21/06/08,00:18:54,12,10,1, 11.9,1,1, 14.589, 10363.964, 306.539, 52705.070 21/06/08,00:18:54,13,10,1, 11.9,1,1, 14.589, 10363.984, 306.576, 52705.064 21/06/08,00:18:54,14,10,1, 11.9,1,1, 14.589, 10364.010, 306.583, 52705.055 21/06/08,00:18:54,15,10,1, 11.9,1,1, 14.589, 10364.000, 306.603, 52705.017 21/06/08,00:18:54,16,10,1, 11.9,1,1, 14.589, 10364.041, 306.601, 52705.007 21/06/08,00:18:54,17,10,1, 11.9,1,1, 14.589, 10364.048, 306.622, 52704.977 21/06/08,00:18:54,18,10,1, 11.9,1,1, 14.589, 10364.082, 306.634, 52704.973 21/06/08,00:18:54,19,10,1, 11.9,1,1, 14.589, 10364.071, 306.645, 52704.976 21/06/08,00:18:55,00,10,1, 11.8,1,1, 14.585, 10364.064, 306.645, 52704.976 21/06/08,00:18:55,01,10,1, 11.8,1,1, 14.585, 10364.101, 306.685, 52704.903 21/06/08,00:18:55,02,10,1, 11.8,1,1, 14.585, 10364.101, 306.681, 52704.836 21/06/08,00:18:55,03,10,1, 11.8,1,1, 14.585, 10364.116, 306.699, 52704.831 21/06/08,00:18:55,04,10,1, 11.8,1,1, 14.585, 10364.120, 306.705, 52704.828 21/06/08,00:18:55,05,10,1, 11.8,1,1, 14.585, 10364.129, 306.729, 52704.830 21/06/08,00:18:55,06,10,1, 11.8,1,1, 14.585, 10364.184, 306.735, 52704.768 21/06/08,00:18:55,07,10,1, 11.8,1,1, 14.585, 10364.150, 306.740, 52704.673 21/06/08,00:18:55,08,10,1, 11.8,1,1, 14.585, 10364.167, 306.778, 52704.723 21/06/08,00:18:55,09,10,1, 11.8,1,1, 14.585, 10364.136, 306.778, 52704.712 21/06/08,00:18:55,10,10,1, 11.8,1,1, 14.585, 10364.196, 306.807, 52704.664 21/06/08,00:18:55,11,10,1, 11.8,1,1, 14.585, 10364.194, 306.802, 52704.651 21/06/08,00:18:55,12,10,1, 11.8,1,1, 14.585, 10364.218, 306.848, 52704.644 21/06/08,00:18:55,13,10,1, 11.8,1,1, 14.585, 10364.237, 306.843, 52704.601 21/06/08,00:18:55,14,10,1, 11.8,1,1, 14.585, 10364.204, 306.854, 52704.567 21/06/08,00:18:55,15,10,1, 11.8,1,1, 14.585, 10364.234, 306.881, 52704.531 21/06/08,00:18:55,16,10,1, 11.8,1,1, 14.585, 10364.255, 306.895, 52704.536 21/06/08,00:18:55,17,10,1, 11.8,1,1, 14.585, 10364.257, 306.932, 52704.514 21/06/08,00:18:55,18,10,1, 11.8,1,1, 14.585, 10364.277, 306.918, 52704.538 21/06/08,00:18:55,19,10,1, 11.8,1,1, 14.585, 10364.279, 306.949, 52704.492 21/06/08,00:18:56,00,10,1, 11.8,1,1, 14.588, 10364.273, 306.949, 52704.492 21/06/08,00:18:56,01,10,1, 11.8,1,1, 14.588, 10364.307, 306.977, 52704.423 21/06/08,00:18:56,02,10,1, 11.8,1,1, 14.588, 10364.303, 306.992, 52704.463 21/06/08,00:18:56,03,10,1, 11.8,1,1, 14.588, 10364.326, 307.002, 52704.342 21/06/08,00:18:56,04,10,1, 11.8,1,1, 14.588, 10364.297, 306.987, 52704.332 21/06/08,00:18:56,05,10,1, 11.8,1,1, 14.588, 10364.356, 307.038, 52704.295 21/06/08,00:18:56,06,10,1, 11.8,1,1, 14.588, 10364.346, 307.029, 52704.265 21/06/08,00:18:56,07,10,1, 11.8,1,1, 14.588, 10364.357, 307.035, 52704.239 21/06/08,00:18:56,08,10,1, 11.8,1,1, 14.588, 10364.388, 307.050, 52704.263 21/06/08,00:18:56,09,10,1, 11.8,1,1, 14.588, 10364.382, 307.106, 52704.234 21/06/08,00:18:56,10,10,1, 11.8,1,1, 14.588, 10364.397, 307.109, 52704.212 21/06/08,00:18:56,11,10,1, 11.8,1,1, 14.588, 10364.408, 307.109, 52704.150 21/06/08,00:18:56,12,10,1, 11.8,1,1, 14.588, 10364.413, 307.136, 52704.140 21/06/08,00:18:56,13,10,1, 11.8,1,1, 14.588, 10364.419, 307.182, 52704.158 21/06/08,00:18:56,14,10,1, 11.8,1,1, 14.588, 10364.478, 307.165, 52704.125 21/06/08,00:18:56,15,10,1, 11.8,1,1, 14.588, 10364.459, 307.203, 52704.117 21/06/08,00:18:56,16,10,1, 11.8,1,1, 14.588, 10364.483, 307.205, 52704.084 21/06/08,00:18:56,17,10,1, 11.8,1,1, 14.588, 10364.500, 307.237, 52704.065 21/06/08,00:18:56,18,10,1, 11.8,1,1, 14.588, 10364.477, 307.258, 52704.021 21/06/08,00:18:56,19,10,1, 11.8,1,1, 14.588, 10364.491, 307.252, 52704.032 21/06/08,00:18:57,00,10,1, 11.9,1,1, 14.588, 10364.490, 307.252, 52704.032 21/06/08,00:18:57,01,10,1, 11.9,1,1, 14.588, 10364.535, 307.274, 52703.967 21/06/08,00:18:57,02,10,1, 11.9,1,1, 14.588, 10364.533, 307.290, 52703.939 21/06/08,00:18:57,03,10,1, 11.9,1,1, 14.588, 10364.561, 307.322, 52703.928 21/06/08,00:18:57,04,10,1, 11.9,1,1, 14.588, 10364.558, 307.341, 52703.866 21/06/08,00:18:57,05,10,1, 11.9,1,1, 14.588, 10364.593, 307.377, 52703.888 21/06/08,00:18:57,06,10,1, 11.9,1,1, 14.588, 10364.584, 307.382, 52703.862 21/06/08,00:18:57,07,10,1, 11.9,1,1, 14.588, 10364.595, 307.406, 52703.850 21/06/08,00:18:57,08,10,1, 11.9,1,1, 14.588, 10364.605, 307.400, 52703.817 21/06/08,00:18:57,09,10,1, 11.9,1,1, 14.588, 10364.621, 307.440, 52703.738 21/06/08,00:18:57,10,10,1, 11.9,1,1, 14.588, 10364.618, 307.425, 52703.718 21/06/08,00:18:57,11,10,1, 11.9,1,1, 14.588, 10364.636, 307.442, 52703.678 21/06/08,00:18:57,12,10,1, 11.9,1,1, 14.588, 10364.641, 307.464, 52703.655 21/06/08,00:18:57,13,10,1, 11.9,1,1, 14.588, 10364.665, 307.509, 52703.647 21/06/08,00:18:57,14,10,1, 11.9,1,1, 14.588, 10364.658, 307.513, 52703.641 21/06/08,00:18:57,15,10,1, 11.9,1,1, 14.588, 10364.690, 307.509, 52703.582 21/06/08,00:18:57,16,10,1, 11.9,1,1, 14.588, 10364.676, 307.545, 52703.611 21/06/08,00:18:57,17,10,1, 11.9,1,1, 14.588, 10364.693, 307.559, 52703.581 21/06/08,00:18:57,18,10,1, 11.9,1,1, 14.588, 10364.716, 307.583, 52703.533 21/06/08,00:18:57,19,10,1, 11.9,1,1, 14.588, 10364.738, 307.615, 52703.526 21/06/08,00:18:58,00,11,1, 11.9,1,1, 14.592, 10364.732, 307.615, 52703.526 21/06/08,00:18:58,01,11,1, 11.9,1,1, 14.592, 10364.765, 307.619, 52703.484 21/06/08,00:18:58,02,11,1, 11.9,1,1, 14.592, 10364.778, 307.625, 52703.441 21/06/08,00:18:58,03,11,1, 11.9,1,1, 14.592, 10364.765, 307.655, 52703.428 21/06/08,00:18:58,04,11,1, 11.9,1,1, 14.592, 10364.789, 307.697, 52703.456 21/06/08,00:18:58,05,11,1, 11.9,1,1, 14.592, 10364.784, 307.696, 52703.433 21/06/08,00:18:58,06,11,1, 11.9,1,1, 14.592, 10364.784, 307.716, 52703.416 21/06/08,00:18:58,07,11,1, 11.9,1,1, 14.592, 10364.845, 307.742, 52703.381 21/06/08,00:18:58,08,11,1, 11.9,1,1, 14.592, 10364.836, 307.760, 52703.308 21/06/08,00:18:58,09,11,1, 11.9,1,1, 14.592, 10364.832, 307.755, 52703.297 21/06/08,00:18:58,10,11,1, 11.9,1,1, 14.592, 10364.865, 307.781, 52703.300 21/06/08,00:18:58,11,11,1, 11.9,1,1, 14.592, 10364.862, 307.816, 52703.297 21/06/08,00:18:58,12,11,1, 11.9,1,1, 14.592, 10364.879, 307.817, 52703.242 21/06/08,00:18:58,13,11,1, 11.9,1,1, 14.592, 10364.900, 307.855, 52703.218 21/06/08,00:18:58,14,11,1, 11.9,1,1, 14.592, 10364.918, 307.858, 52703.224 21/06/08,00:18:58,15,11,1, 11.9,1,1, 14.592, 10364.891, 307.871, 52703.196 21/06/08,00:18:58,16,11,1, 11.9,1,1, 14.592, 10364.909, 307.888, 52703.161 21/06/08,00:18:58,17,11,1, 11.9,1,1, 14.592, 10364.949, 307.881, 52703.142 21/06/08,00:18:58,18,11,1, 11.9,1,1, 14.592, 10364.934, 307.931, 52703.089 21/06/08,00:18:58,19,11,1, 11.9,1,1, 14.592, 10364.960, 307.953, 52703.033 21/06/08,00:18:59,00,10,1, 11.9,1,1, 14.585, 10364.957, 307.953, 52703.033 21/06/08,00:18:59,01,10,1, 11.9,1,1, 14.585, 10364.974, 307.966, 52703.082 21/06/08,00:18:59,02,10,1, 11.9,1,1, 14.585, 10364.985, 308.028, 52703.075 21/06/08,00:18:59,03,10,1, 11.9,1,1, 14.585, 10364.991, 308.048, 52702.986 21/06/08,00:18:59,04,10,1, 11.9,1,1, 14.585, 10365.004, 308.047, 52702.966 21/06/08,00:18:59,05,10,1, 11.9,1,1, 14.585, 10365.017, 308.041, 52702.889 21/06/08,00:18:59,06,10,1, 11.9,1,1, 14.585, 10365.012, 308.097, 52702.894 21/06/08,00:18:59,07,10,1, 11.9,1,1, 14.585, 10365.013, 308.109, 52702.885 21/06/08,00:18:59,08,10,1, 11.9,1,1, 14.585, 10365.047, 308.112, 52702.871 21/06/08,00:18:59,09,10,1, 11.9,1,1, 14.585, 10365.060, 308.147, 52702.844 21/06/08,00:18:59,10,10,1, 11.9,1,1, 14.585, 10365.045, 308.150, 52702.788 21/06/08,00:18:59,11,10,1, 11.9,1,1, 14.585, 10365.062, 308.155, 52702.770 21/06/08,00:18:59,12,10,1, 11.9,1,1, 14.585, 10365.087, 308.201, 52702.805 21/06/08,00:18:59,13,10,1, 11.9,1,1, 14.585, 10365.076, 308.218, 52702.773 21/06/08,00:18:59,14,10,1, 11.9,1,1, 14.585, 10365.106, 308.233, 52702.735 21/06/08,00:18:59,15,10,1, 11.9,1,1, 14.585, 10365.112, 308.247, 52702.690 21/06/08,00:18:59,16,10,1, 11.9,1,1, 14.585, 10365.094, 308.267, 52702.672 21/06/08,00:18:59,17,10,1, 11.9,1,1, 14.585, 10365.133, 308.297, 52702.640 21/06/08,00:18:59,18,10,1, 11.9,1,1, 14.585, 10365.136, 308.330, 52702.679 21/06/08,00:18:59,19,10,1, 11.9,1,1, 14.585, 10365.144, 308.353, 52702.678 21/06/08,00:19:00,00,10,1, 11.9,1,1, 14.588, 10365.140, 308.353, 52702.678 21/06/08,00:19:00,01,10,1, 11.9,1,1, 14.588, 10365.190, 308.379, 52702.607 21/06/08,00:19:00,02,10,1, 11.9,1,1, 14.588, 10365.192, 308.381, 52702.586 21/06/08,00:19:00,03,10,1, 11.9,1,1, 14.588, 10365.179, 308.443, 52702.547 21/06/08,00:19:00,04,10,1, 11.9,1,1, 14.588, 10365.197, 308.450, 52702.589 21/06/08,00:19:00,05,10,1, 11.9,1,1, 14.588, 10365.220, 308.484, 52702.485 21/06/08,00:19:00,06,10,1, 11.9,1,1, 14.588, 10365.201, 308.503, 52702.507 21/06/08,00:19:00,07,10,1, 11.9,1,1, 14.588, 10365.247, 308.502, 52702.453 21/06/08,00:19:00,08,10,1, 11.9,1,1, 14.588, 10365.254, 308.565, 52702.428 21/06/08,00:19:00,09,10,1, 11.9,1,1, 14.588, 10365.256, 308.552, 52702.430 21/06/08,00:19:00,10,10,1, 11.9,1,1, 14.588, 10365.293, 308.602, 52702.427 21/06/08,00:19:00,11,10,1, 11.9,1,1, 14.588, 10365.271, 308.618, 52702.404 21/06/08,00:19:00,12,10,1, 11.9,1,1, 14.588, 10365.307, 308.619, 52702.334 21/06/08,00:19:00,13,10,1, 11.9,1,1, 14.588, 10365.321, 308.666, 52702.368 21/06/08,00:19:00,14,10,1, 11.9,1,1, 14.588, 10365.311, 308.694, 52702.342 21/06/08,00:19:00,15,10,1, 11.9,1,1, 14.588, 10365.326, 308.705, 52702.288 21/06/08,00:19:00,16,10,1, 11.9,1,1, 14.588, 10365.319, 308.741, 52702.299 21/06/08,00:19:00,17,10,1, 11.9,1,1, 14.588, 10365.339, 308.762, 52702.288 21/06/08,00:19:00,18,10,1, 11.9,1,1, 14.588, 10365.349, 308.807, 52702.230 21/06/08,00:19:00,19,10,1, 11.9,1,1, 14.588, 10365.372, 308.819, 52702.237 21/06/08,00:19:01,00,11,1, 11.9,1,1, 14.587, 10365.366, 308.819, 52702.237 21/06/08,00:19:01,01,11,1, 11.9,1,1, 14.587, 10365.374, 308.849, 52702.236 21/06/08,00:19:01,02,11,1, 11.9,1,1, 14.587, 10365.386, 308.898, 52702.189 21/06/08,00:19:01,03,11,1, 11.9,1,1, 14.587, 10365.418, 308.915, 52702.191 21/06/08,00:19:01,04,11,1, 11.9,1,1, 14.587, 10365.415, 308.951, 52702.203 21/06/08,00:19:01,05,11,1, 11.9,1,1, 14.587, 10365.438, 308.973, 52702.148 21/06/08,00:19:01,06,11,1, 11.9,1,1, 14.587, 10365.436, 308.951, 52702.077 21/06/08,00:19:01,07,11,1, 11.9,1,1, 14.587, 10365.458, 308.975, 52702.111 21/06/08,00:19:01,08,11,1, 11.9,1,1, 14.587, 10365.439, 309.012, 52702.093 21/06/08,00:19:01,09,11,1, 11.9,1,1, 14.587, 10365.461, 309.059, 52702.038 21/06/08,00:19:01,10,11,1, 11.9,1,1, 14.587, 10365.455, 309.051, 52702.020 21/06/08,00:19:01,11,11,1, 11.9,1,1, 14.587, 10365.472, 309.090, 52702.079 21/06/08,00:19:01,12,11,1, 11.9,1,1, 14.587, 10365.495, 309.133, 52702.006 21/06/08,00:19:01,13,11,1, 11.9,1,1, 14.587, 10365.502, 309.141, 52701.973 21/06/08,00:19:01,14,11,1, 11.9,1,1, 14.587, 10365.499, 309.168, 52701.930 21/06/08,00:19:01,15,11,1, 11.9,1,1, 14.587, 10365.501, 309.198, 52701.937 21/06/08,00:19:01,16,11,1, 11.9,1,1, 14.587, 10365.535, 309.221, 52701.935 21/06/08,00:19:01,17,11,1, 11.9,1,1, 14.587, 10365.547, 309.255, 52701.919 21/06/08,00:19:01,18,11,1, 11.9,1,1, 14.587, 10365.556, 309.257, 52701.878 21/06/08,00:19:01,19,11,1, 11.9,1,1, 14.587, 10365.569, 309.313, 52701.864 21/06/08,00:19:02,00,11,1, 11.8,1,1, 14.590, 10365.566, 309.313, 52701.864 21/06/08,00:19:02,01,11,1, 11.8,1,1, 14.590, 10365.576, 309.317, 52701.792 21/06/08,00:19:02,02,11,1, 11.8,1,1, 14.590, 10365.598, 309.394, 52701.792 21/06/08,00:19:02,03,11,1, 11.8,1,1, 14.590, 10365.601, 309.404, 52701.761 21/06/08,00:19:02,04,11,1, 11.8,1,1, 14.590, 10365.597, 309.421, 52701.810 21/06/08,00:19:02,05,11,1, 11.8,1,1, 14.590, 10365.602, 309.451, 52701.759 21/06/08,00:19:02,06,11,1, 11.8,1,1, 14.590, 10365.603, 309.501, 52701.696 21/06/08,00:19:02,07,11,1, 11.8,1,1, 14.590, 10365.625, 309.513, 52701.678 21/06/08,00:19:02,08,11,1, 11.8,1,1, 14.590, 10365.653, 309.521, 52701.690 21/06/08,00:19:02,09,11,1, 11.8,1,1, 14.590, 10365.616, 309.554, 52701.907 21/06/08,00:19:02,10,11,1, 11.8,1,1, 14.590, 10365.630, 309.588, 52701.723 21/06/08,00:19:02,11,11,1, 11.8,1,1, 14.590, 10365.675, 309.601, 52701.650 21/06/08,00:19:02,12,11,1, 11.8,1,1, 14.590, 10365.673, 309.612, 52701.649 21/06/08,00:19:02,13,11,1, 11.8,1,1, 14.590, 10365.681, 309.657, 52701.609 21/06/08,00:19:02,14,11,1, 11.8,1,1, 14.590, 10365.698, 309.682, 52701.594 21/06/08,00:19:02,15,11,1, 11.8,1,1, 14.590, 10365.687, 309.665, 52701.580 21/06/08,00:19:02,16,11,1, 11.8,1,1, 14.590, 10365.693, 309.744, 52701.572 21/06/08,00:19:02,17,11,1, 11.8,1,1, 14.590, 10365.714, 309.730, 52701.514 21/06/08,00:19:02,18,11,1, 11.8,1,1, 14.590, 10365.717, 309.754, 52701.507 21/06/08,00:19:02,19,11,1, 11.8,1,1, 14.590, 10365.742, 309.811, 52701.461 21/06/08,00:19:03,00,11,1, 11.9,1,1, 14.587, 10365.741, 309.811, 52701.461 21/06/08,00:19:03,01,11,1, 11.9,1,1, 14.587, 10365.769, 309.906, 52701.511 21/06/08,00:19:03,02,11,1, 11.9,1,1, 14.587, 10365.763, 309.911, 52701.431 21/06/08,00:19:03,03,11,1, 11.9,1,1, 14.587, 10365.768, 309.934, 52701.435 21/06/08,00:19:03,04,11,1, 11.9,1,1, 14.587, 10365.754, 309.947, 52701.407 21/06/08,00:19:03,05,11,1, 11.9,1,1, 14.587, 10365.769, 309.978, 52701.435 21/06/08,00:19:03,06,11,1, 11.9,1,1, 14.587, 10365.806, 310.005, 52701.367 21/06/08,00:19:03,07,11,1, 11.9,1,1, 14.587, 10365.796, 310.038, 52701.367 21/06/08,00:19:03,08,11,1, 11.9,1,1, 14.587, 10365.800, 310.059, 52701.367 21/06/08,00:19:03,09,11,1, 11.9,1,1, 14.587, 10365.812, 310.091, 52701.332 21/06/08,00:19:03,10,11,1, 11.9,1,1, 14.587, 10365.817, 310.134, 52701.276 21/06/08,00:19:03,11,11,1, 11.9,1,1, 14.587, 10365.815, 310.140, 52701.294 21/06/08,00:19:03,12,11,1, 11.9,1,1, 14.587, 10365.824, 310.186, 52701.263 21/06/08,00:19:03,13,11,1, 11.9,1,1, 14.587, 10365.836, 310.233, 52701.229 21/06/08,00:19:03,14,11,1, 11.9,1,1, 14.587, 10365.867, 310.232, 52701.198 21/06/08,00:19:03,15,11,1, 11.9,1,1, 14.587, 10365.864, 310.287, 52701.167 21/06/08,00:19:03,16,11,1, 11.9,1,1, 14.587, 10365.872, 310.307, 52701.180 21/06/08,00:19:03,17,11,1, 11.9,1,1, 14.587, 10365.871, 310.319, 52701.162 21/06/08,00:19:03,18,11,1, 11.9,1,1, 14.587, 10365.881, 310.348, 52701.124 21/06/08,00:19:03,19,11,1, 11.9,1,1, 14.587, 10365.888, 310.384, 52701.140 21/06/08,00:19:04,00,10,1, 11.9,1,1, 14.587, 10365.883, 310.384, 52701.140 21/06/08,00:19:04,01,10,1, 11.9,1,1, 14.587, 10365.923, 310.459, 52701.141 21/06/08,00:19:04,02,10,1, 11.9,1,1, 14.587, 10365.928, 310.492, 52701.103 21/06/08,00:19:04,03,10,1, 11.9,1,1, 14.587, 10365.919, 310.497, 52701.081 21/06/08,00:19:04,04,10,1, 11.9,1,1, 14.587, 10365.927, 310.542, 52701.076 21/06/08,00:19:04,05,10,1, 11.9,1,1, 14.587, 10365.946, 310.575, 52701.042 21/06/08,00:19:04,06,10,1, 11.9,1,1, 14.587, 10365.958, 310.581, 52700.978 21/06/08,00:19:04,07,10,1, 11.9,1,1, 14.587, 10365.916, 310.630, 52701.003 21/06/08,00:19:04,08,10,1, 11.9,1,1, 14.587, 10365.997, 310.626, 52700.923 21/06/08,00:19:04,09,10,1, 11.9,1,1, 14.587, 10365.994, 310.673, 52700.966 21/06/08,00:19:04,10,10,1, 11.9,1,1, 14.587, 10366.005, 310.721, 52700.925 21/06/08,00:19:04,11,10,1, 11.9,1,1, 14.587, 10366.012, 310.716, 52700.923 21/06/08,00:19:04,12,10,1, 11.9,1,1, 14.587, 10366.018, 310.751, 52700.878 21/06/08,00:19:04,13,10,1, 11.9,1,1, 14.587, 10366.043, 310.804, 52700.899 21/06/08,00:19:04,14,10,1, 11.9,1,1, 14.587, 10366.059, 310.809, 52700.863 21/06/08,00:19:04,15,10,1, 11.9,1,1, 14.587, 10366.053, 310.876, 52700.862 21/06/08,00:19:04,16,10,1, 11.9,1,1, 14.587, 10366.052, 310.864, 52700.817 21/06/08,00:19:04,17,10,1, 11.9,1,1, 14.587, 10366.082, 310.917, 52700.823 21/06/08,00:19:04,18,10,1, 11.9,1,1, 14.587, 10366.097, 310.952, 52700.791 21/06/08,00:19:04,19,10,1, 11.9,1,1, 14.587, 10366.109, 310.957, 52700.792 21/06/08,00:19:05,00,11,1, 11.7,1,1, 14.590, 10366.108, 310.957, 52700.792 21/06/08,00:19:05,01,11,1, 11.7,1,1, 14.590, 10366.109, 311.006, 52700.727 21/06/08,00:19:05,02,11,1, 11.7,1,1, 14.590, 10366.148, 311.031, 52700.712 21/06/08,00:19:05,03,11,1, 11.7,1,1, 14.590, 10366.162, 311.079, 52700.663 21/06/08,00:19:05,04,11,1, 11.7,1,1, 14.590, 10366.148, 311.115, 52700.728 21/06/08,00:19:05,05,11,1, 11.7,1,1, 14.590, 10366.185, 311.119, 52700.685 21/06/08,00:19:05,06,11,1, 11.7,1,1, 14.590, 10366.161, 311.160, 52700.607 21/06/08,00:19:05,07,11,1, 11.7,1,1, 14.590, 10366.162, 311.173, 52700.625 21/06/08,00:19:05,08,11,1, 11.7,1,1, 14.590, 10366.185, 311.230, 52700.602 21/06/08,00:19:05,09,11,1, 11.7,1,1, 14.590, 10366.163, 311.233, 52700.562 21/06/08,00:19:05,10,11,1, 11.7,1,1, 14.590, 10366.197, 311.257, 52700.559 21/06/08,00:19:05,11,11,1, 11.7,1,1, 14.590, 10366.221, 311.295, 52700.382 21/06/08,00:19:05,12,11,1, 11.7,1,1, 14.590, 10366.248, 311.320, 52700.470 21/06/08,00:19:05,13,11,1, 11.7,1,1, 14.590, 10366.236, 311.361, 52700.446 21/06/08,00:19:05,14,11,1, 11.7,1,1, 14.590, 10366.237, 311.369, 52700.425 21/06/08,00:19:05,15,11,1, 11.7,1,1, 14.590, 10366.256, 311.412, 52700.469 21/06/08,00:19:05,16,11,1, 11.7,1,1, 14.590, 10366.281, 311.414, 52700.454 21/06/08,00:19:05,17,11,1, 11.7,1,1, 14.590, 10366.274, 311.462, 52700.386 21/06/08,00:19:05,18,11,1, 11.7,1,1, 14.590, 10366.259, 311.477, 52700.366 21/06/08,00:19:05,19,11,1, 11.7,1,1, 14.590, 10366.269, 311.529, 52700.368 21/06/08,00:19:06,00,11,1, 11.9,1,1, 14.587, 10366.267, 311.529, 52700.368 21/06/08,00:19:06,01,11,1, 11.9,1,1, 14.587, 10366.312, 311.575, 52700.338 21/06/08,00:19:06,02,11,1, 11.9,1,1, 14.587, 10366.297, 311.592, 52700.288 21/06/08,00:19:06,03,11,1, 11.9,1,1, 14.587, 10366.321, 311.637, 52700.266 21/06/08,00:19:06,04,11,1, 11.9,1,1, 14.587, 10366.346, 311.678, 52700.249 21/06/08,00:19:06,05,11,1, 11.9,1,1, 14.587, 10366.357, 311.728, 52700.228 21/06/08,00:19:06,06,11,1, 11.9,1,1, 14.587, 10366.345, 311.726, 52700.209 21/06/08,00:19:06,07,11,1, 11.9,1,1, 14.587, 10366.379, 311.760, 52700.199 21/06/08,00:19:06,08,11,1, 11.9,1,1, 14.587, 10366.371, 311.761, 52700.195 21/06/08,00:19:06,09,11,1, 11.9,1,1, 14.587, 10366.381, 311.808, 52700.140 21/06/08,00:19:06,10,11,1, 11.9,1,1, 14.587, 10366.401, 311.822, 52700.152 21/06/08,00:19:06,11,11,1, 11.9,1,1, 14.587, 10366.380, 311.863, 52700.135 21/06/08,00:19:06,12,11,1, 11.9,1,1, 14.587, 10366.404, 311.869, 52700.129 21/06/08,00:19:06,13,11,1, 11.9,1,1, 14.587, 10366.418, 311.896, 52700.014 21/06/08,00:19:06,14,11,1, 11.9,1,1, 14.587, 10366.417, 311.957, 52700.068 21/06/08,00:19:06,15,11,1, 11.9,1,1, 14.587, 10366.403, 311.940, 52700.024 21/06/08,00:19:06,16,11,1, 11.9,1,1, 14.587, 10366.413, 312.000, 52699.998 21/06/08,00:19:06,17,11,1, 11.9,1,1, 14.587, 10366.436, 312.004, 52699.938 21/06/08,00:19:06,18,11,1, 11.9,1,1, 14.587, 10366.437, 312.025, 52699.961 21/06/08,00:19:06,19,11,1, 11.9,1,1, 14.587, 10366.442, 312.059, 52699.920 21/06/08,00:19:07,00,11,1, 11.9,1,1, 14.588, 10366.434, 312.059, 52699.920 21/06/08,00:19:07,01,11,1, 11.9,1,1, 14.588, 10366.445, 312.093, 52699.847 21/06/08,00:19:07,02,11,1, 11.9,1,1, 14.588, 10366.467, 312.129, 52699.873 21/06/08,00:19:07,03,11,1, 11.9,1,1, 14.588, 10366.465, 312.149, 52699.856 21/06/08,00:19:07,04,11,1, 11.9,1,1, 14.588, 10366.449, 312.177, 52699.807 21/06/08,00:19:07,05,11,1, 11.9,1,1, 14.588, 10366.484, 312.241, 52699.799 21/06/08,00:19:07,06,11,1, 11.9,1,1, 14.588, 10366.476, 312.217, 52699.794 21/06/08,00:19:07,07,11,1, 11.9,1,1, 14.588, 10366.496, 312.256, 52699.735 21/06/08,00:19:07,08,11,1, 11.9,1,1, 14.588, 10366.502, 312.305, 52699.728 21/06/08,00:19:07,09,11,1, 11.9,1,1, 14.588, 10366.500, 312.319, 52699.704 21/06/08,00:19:07,10,11,1, 11.9,1,1, 14.588, 10366.512, 312.340, 52699.714 21/06/08,00:19:07,11,11,1, 11.9,1,1, 14.588, 10366.543, 312.361, 52699.676 21/06/08,00:19:07,12,11,1, 11.9,1,1, 14.588, 10366.541, 312.388, 52699.638 21/06/08,00:19:07,13,11,1, 11.9,1,1, 14.588, 10366.522, 312.436, 52699.608 21/06/08,00:19:07,14,11,1, 11.9,1,1, 14.588, 10366.545, 312.434, 52699.596 21/06/08,00:19:07,15,11,1, 11.9,1,1, 14.588, 10366.555, 312.484, 52699.568 21/06/08,00:19:07,16,11,1, 11.9,1,1, 14.588, 10366.521, 312.483, 52699.498 21/06/08,00:19:07,17,11,1, 11.9,1,1, 14.588, 10366.524, 312.506, 52699.519 21/06/08,00:19:07,18,11,1, 11.9,1,1, 14.588, 10366.533, 312.530, 52699.463 21/06/08,00:19:07,19,11,1, 11.9,1,1, 14.588, 10366.576, 312.560, 52699.462 21/06/08,00:19:08,00,11,1, 11.9,1,1, 14.586, 10366.576, 312.560, 52699.462 21/06/08,00:19:08,01,11,1, 11.9,1,1, 14.586, 10366.546, 312.597, 52699.420 21/06/08,00:19:08,02,11,1, 11.9,1,1, 14.586, 10366.562, 312.617, 52699.412 21/06/08,00:19:08,03,11,1, 11.9,1,1, 14.586, 10366.574, 312.669, 52699.385 21/06/08,00:19:08,04,11,1, 11.9,1,1, 14.586, 10366.584, 312.682, 52699.356 21/06/08,00:19:08,05,11,1, 11.9,1,1, 14.586, 10366.564, 312.709, 52699.354 21/06/08,00:19:08,06,11,1, 11.9,1,1, 14.586, 10366.574, 312.731, 52699.324 21/06/08,00:19:08,07,11,1, 11.9,1,1, 14.586, 10366.571, 312.726, 52699.283 21/06/08,00:19:08,08,11,1, 11.9,1,1, 14.586, 10366.597, 312.780, 52699.265 21/06/08,00:19:08,09,11,1, 11.9,1,1, 14.586, 10366.585, 312.817, 52699.248 21/06/08,00:19:08,10,11,1, 11.9,1,1, 14.586, 10366.612, 312.830, 52699.220 21/06/08,00:19:08,11,11,1, 11.9,1,1, 14.586, 10366.614, 312.808, 52699.128 21/06/08,00:19:08,12,11,1, 11.9,1,1, 14.586, 10366.591, 312.867, 52699.199 21/06/08,00:19:08,13,11,1, 11.9,1,1, 14.586, 10366.629, 312.880, 52699.176 21/06/08,00:19:08,14,11,1, 11.9,1,1, 14.586, 10366.634, 312.905, 52699.098 21/06/08,00:19:08,15,11,1, 11.9,1,1, 14.586, 10366.649, 312.926, 52699.118 21/06/08,00:19:08,16,11,1, 11.9,1,1, 14.586, 10366.627, 312.939, 52699.068 21/06/08,00:19:08,17,11,1, 11.9,1,1, 14.586, 10366.638, 312.972, 52699.067 21/06/08,00:19:08,18,11,1, 11.9,1,1, 14.586, 10366.633, 312.974, 52698.994 21/06/08,00:19:08,19,11,1, 11.9,1,1, 14.586, 10366.630, 312.996, 52698.984 21/06/08,00:19:09,00,11,1, 11.7,1,1, 14.585, 10366.626, 312.996, 52698.984 21/06/08,00:19:09,01,11,1, 11.7,1,1, 14.585, 10366.636, 313.059, 52698.947 21/06/08,00:19:09,02,11,1, 11.7,1,1, 14.585, 10366.659, 313.058, 52698.951 21/06/08,00:19:09,03,11,1, 11.7,1,1, 14.585, 10366.641, 313.077, 52698.888 21/06/08,00:19:09,04,11,1, 11.7,1,1, 14.585, 10366.650, 313.090, 52698.905 21/06/08,00:19:09,05,11,1, 11.7,1,1, 14.585, 10366.660, 313.127, 52698.761 21/06/08,00:19:09,06,11,1, 11.7,1,1, 14.585, 10366.703, 313.150, 52698.861 21/06/08,00:19:09,07,11,1, 11.7,1,1, 14.585, 10366.671, 313.168, 52698.841 21/06/08,00:19:09,08,11,1, 11.7,1,1, 14.585, 10366.664, 313.192, 52698.735 21/06/08,00:19:09,09,11,1, 11.7,1,1, 14.585, 10366.712, 313.231, 52698.700 21/06/08,00:19:09,10,11,1, 11.7,1,1, 14.585, 10366.669, 313.248, 52698.791 21/06/08,00:19:09,11,11,1, 11.7,1,1, 14.585, 10366.664, 313.285, 52698.728 21/06/08,00:19:09,12,11,1, 11.7,1,1, 14.585, 10366.687, 313.269, 52698.718 21/06/08,00:19:09,13,11,1, 11.7,1,1, 14.585, 10366.686, 313.319, 52698.715 21/06/08,00:19:09,14,11,1, 11.7,1,1, 14.585, 10366.693, 313.345, 52698.721 21/06/08,00:19:09,15,11,1, 11.7,1,1, 14.585, 10366.696, 313.369, 52698.659 21/06/08,00:19:09,16,11,1, 11.7,1,1, 14.585, 10366.700, 313.373, 52698.620 21/06/08,00:19:09,17,11,1, 11.7,1,1, 14.585, 10366.697, 313.429, 52698.612 21/06/08,00:19:09,18,11,1, 11.7,1,1, 14.585, 10366.688, 313.429, 52698.613 21/06/08,00:19:09,19,11,1, 11.7,1,1, 14.585, 10366.730, 313.455, 52698.578 21/06/08,00:19:10,00,10,1, 11.9,1,1, 14.586, 10366.726, 313.455, 52698.578 21/06/08,00:19:10,01,10,1, 11.9,1,1, 14.586, 10366.728, 313.526, 52698.562 21/06/08,00:19:10,02,10,1, 11.9,1,1, 14.586, 10366.720, 313.520, 52698.551 21/06/08,00:19:10,03,10,1, 11.9,1,1, 14.586, 10366.714, 313.552, 52698.493 21/06/08,00:19:10,04,10,1, 11.9,1,1, 14.586, 10366.760, 313.594, 52698.554 21/06/08,00:19:10,05,10,1, 11.9,1,1, 14.586, 10366.724, 313.593, 52698.495 21/06/08,00:19:10,06,10,1, 11.9,1,1, 14.586, 10366.754, 313.616, 52698.496 21/06/08,00:19:10,07,10,1, 11.9,1,1, 14.586, 10366.791, 313.647, 52698.417 21/06/08,00:19:10,08,10,1, 11.9,1,1, 14.586, 10366.772, 313.658, 52698.387 21/06/08,00:19:10,09,10,1, 11.9,1,1, 14.586, 10366.785, 313.676, 52698.401 21/06/08,00:19:10,10,10,1, 11.9,1,1, 14.586, 10366.812, 313.725, 52698.352 21/06/08,00:19:10,11,10,1, 11.9,1,1, 14.586, 10366.787, 313.755, 52698.365 21/06/08,00:19:10,12,10,1, 11.9,1,1, 14.586, 10366.814, 313.752, 52698.351 21/06/08,00:19:10,13,10,1, 11.9,1,1, 14.586, 10366.844, 313.761, 52698.317 21/06/08,00:19:10,14,10,1, 11.9,1,1, 14.586, 10366.809, 313.827, 52698.595 21/06/08,00:19:10,15,10,1, 11.9,1,1, 14.586, 10366.884, 313.817, 52698.239 21/06/08,00:19:10,16,10,1, 11.9,1,1, 14.586, 10366.878, 313.850, 52698.167 21/06/08,00:19:10,17,10,1, 11.9,1,1, 14.586, 10366.872, 313.855, 52698.186 21/06/08,00:19:10,18,10,1, 11.9,1,1, 14.586, 10366.915, 313.900, 52698.164 21/06/08,00:19:10,19,10,1, 11.9,1,1, 14.586, 10366.893, 313.911, 52698.142 21/06/08,00:19:11,00,09,1, 11.8,1,1, 14.591, 10366.884, 313.911, 52698.142 21/06/08,00:19:11,01,09,1, 11.8,1,1, 14.591, 10366.871, 313.946, 52698.128 21/06/08,00:19:11,02,09,1, 11.8,1,1, 14.591, 10366.891, 314.005, 52698.107 21/06/08,00:19:11,03,09,1, 11.8,1,1, 14.591, 10366.914, 314.021, 52698.106 21/06/08,00:19:11,04,09,1, 11.8,1,1, 14.591, 10366.894, 314.035, 52698.062 21/06/08,00:19:11,05,09,1, 11.8,1,1, 14.591, 10366.895, 314.043, 52698.054 21/06/08,00:19:11,06,09,1, 11.8,1,1, 14.591, 10366.913, 314.093, 52698.006 21/06/08,00:19:11,07,09,1, 11.8,1,1, 14.591, 10366.925, 314.119, 52697.981 21/06/08,00:19:11,08,09,1, 11.8,1,1, 14.591, 10366.951, 314.125, 52698.031 21/06/08,00:19:11,09,09,1, 11.8,1,1, 14.591, 10366.989, 314.166, 52697.957 21/06/08,00:19:11,10,09,1, 11.8,1,1, 14.591, 10366.962, 314.185, 52697.954 21/06/08,00:19:11,11,09,1, 11.8,1,1, 14.591, 10366.988, 314.183, 52697.894 21/06/08,00:19:11,12,09,1, 11.8,1,1, 14.591, 10366.990, 314.251, 52697.967 21/06/08,00:19:11,13,09,1, 11.8,1,1, 14.591, 10366.992, 314.292, 52697.880 21/06/08,00:19:11,14,09,1, 11.8,1,1, 14.591, 10367.008, 314.273, 52697.872 21/06/08,00:19:11,15,09,1, 11.8,1,1, 14.591, 10366.997, 314.312, 52697.794 21/06/08,00:19:11,16,09,1, 11.8,1,1, 14.591, 10367.007, 314.322, 52697.771 21/06/08,00:19:11,17,09,1, 11.8,1,1, 14.591, 10366.991, 314.360, 52697.853 21/06/08,00:19:11,18,09,1, 11.8,1,1, 14.591, 10367.030, 314.383, 52697.833 21/06/08,00:19:11,19,09,1, 11.8,1,1, 14.591, 10367.056, 314.397, 52697.749 21/06/08,00:19:12,00,10,1, 11.9,1,1, 14.585, 10367.051, 314.397, 52697.749 21/06/08,00:19:12,01,10,1, 11.9,1,1, 14.585, 10367.059, 314.467, 52697.706 21/06/08,00:19:12,02,10,1, 11.9,1,1, 14.585, 10367.082, 314.507, 52697.720 21/06/08,00:19:12,03,10,1, 11.9,1,1, 14.585, 10367.066, 314.522, 52697.653 21/06/08,00:19:12,04,10,1, 11.9,1,1, 14.585, 10367.085, 314.559, 52697.702 21/06/08,00:19:12,05,10,1, 11.9,1,1, 14.585, 10367.108, 314.550, 52697.637 21/06/08,00:19:12,06,10,1, 11.9,1,1, 14.585, 10367.127, 314.595, 52697.650 21/06/08,00:19:12,07,10,1, 11.9,1,1, 14.585, 10367.114, 314.619, 52697.613 21/06/08,00:19:12,08,10,1, 11.9,1,1, 14.585, 10367.134, 314.675, 52697.541 21/06/08,00:19:12,09,10,1, 11.9,1,1, 14.585, 10367.205, 314.664, 52697.530 21/06/08,00:19:12,10,10,1, 11.9,1,1, 14.585, 10367.132, 314.711, 52697.583 21/06/08,00:19:12,11,10,1, 11.9,1,1, 14.585, 10367.158, 314.780, 52697.553 21/06/08,00:19:12,12,10,1, 11.9,1,1, 14.585, 10367.169, 314.777, 52697.520 21/06/08,00:19:12,13,10,1, 11.9,1,1, 14.585, 10367.191, 314.837, 52697.485 21/06/08,00:19:12,14,10,1, 11.9,1,1, 14.585, 10367.175, 314.829, 52697.513 21/06/08,00:19:12,15,10,1, 11.9,1,1, 14.585, 10367.205, 314.853, 52697.465 21/06/08,00:19:12,16,10,1, 11.9,1,1, 14.585, 10367.192, 314.881, 52697.431 21/06/08,00:19:12,17,10,1, 11.9,1,1, 14.585, 10367.217, 314.922, 52697.441 21/06/08,00:19:12,18,10,1, 11.9,1,1, 14.585, 10367.243, 314.950, 52697.426 21/06/08,00:19:12,19,10,1, 11.9,1,1, 14.585, 10367.241, 314.972, 52697.374 21/06/08,00:19:13,00,10,1, 11.8,1,1, 14.589, 10367.235, 314.972, 52697.374 21/06/08,00:19:13,01,10,1, 11.8,1,1, 14.589, 10367.245, 315.045, 52697.353 21/06/08,00:19:13,02,10,1, 11.8,1,1, 14.589, 10367.253, 315.049, 52697.342 21/06/08,00:19:13,03,10,1, 11.8,1,1, 14.589, 10367.254, 315.091, 52697.331 21/06/08,00:19:13,04,10,1, 11.8,1,1, 14.589, 10367.297, 315.119, 52697.292 21/06/08,00:19:13,05,10,1, 11.8,1,1, 14.589, 10367.295, 315.167, 52697.310 21/06/08,00:19:13,06,10,1, 11.8,1,1, 14.589, 10367.300, 315.171, 52697.204 21/06/08,00:19:13,07,10,1, 11.8,1,1, 14.589, 10367.321, 315.221, 52697.253 21/06/08,00:19:13,08,10,1, 11.8,1,1, 14.589, 10367.325, 315.234, 52697.182 21/06/08,00:19:13,09,10,1, 11.8,1,1, 14.589, 10367.324, 315.285, 52697.190 21/06/08,00:19:13,10,10,1, 11.8,1,1, 14.589, 10367.338, 315.320, 52697.200 21/06/08,00:19:13,11,10,1, 11.8,1,1, 14.589, 10367.335, 315.315, 52697.146 21/06/08,00:19:13,12,10,1, 11.8,1,1, 14.589, 10367.334, 315.381, 52697.120 21/06/08,00:19:13,13,10,1, 11.8,1,1, 14.589, 10367.348, 315.413, 52697.127 21/06/08,00:19:13,14,10,1, 11.8,1,1, 14.589, 10367.403, 315.429, 52697.097 21/06/08,00:19:13,15,10,1, 11.8,1,1, 14.589, 10367.377, 315.461, 52697.070 21/06/08,00:19:13,16,10,1, 11.8,1,1, 14.589, 10367.401, 315.503, 52697.061 21/06/08,00:19:13,17,10,1, 11.8,1,1, 14.589, 10367.403, 315.497, 52696.981 21/06/08,00:19:13,18,10,1, 11.8,1,1, 14.589, 10367.448, 315.539, 52696.982 21/06/08,00:19:13,19,10,1, 11.8,1,1, 14.589, 10367.421, 315.591, 52696.977 21/06/08,00:19:14,00,10,1, 11.9,1,1, 14.583, 10367.419, 315.591, 52696.977 21/06/08,00:19:14,01,10,1, 11.9,1,1, 14.583, 10367.449, 315.679, 52696.990 21/06/08,00:19:14,02,10,1, 11.9,1,1, 14.583, 10367.444, 315.675, 52696.942 21/06/08,00:19:14,03,10,1, 11.9,1,1, 14.583, 10367.471, 315.712, 52696.917 21/06/08,00:19:14,04,10,1, 11.9,1,1, 14.583, 10367.451, 315.762, 52697.093 21/06/08,00:19:14,05,10,1, 11.9,1,1, 14.583, 10367.491, 315.807, 52696.973 21/06/08,00:19:14,06,10,1, 11.9,1,1, 14.583, 10367.502, 315.818, 52696.900 21/06/08,00:19:14,07,10,1, 11.9,1,1, 14.583, 10367.510, 315.857, 52696.820 21/06/08,00:19:14,08,10,1, 11.9,1,1, 14.583, 10367.490, 315.843, 52696.845 21/06/08,00:19:14,09,10,1, 11.9,1,1, 14.583, 10367.520, 315.892, 52696.847 21/06/08,00:19:14,10,10,1, 11.9,1,1, 14.583, 10367.515, 315.935, 52696.839 21/06/08,00:19:14,11,10,1, 11.9,1,1, 14.583, 10367.546, 315.985, 52696.779 21/06/08,00:19:14,12,10,1, 11.9,1,1, 14.583, 10367.549, 315.995, 52696.792 21/06/08,00:19:14,13,10,1, 11.9,1,1, 14.583, 10367.551, 316.028, 52696.732 21/06/08,00:19:14,14,10,1, 11.9,1,1, 14.583, 10367.556, 316.045, 52696.730 21/06/08,00:19:14,15,10,1, 11.9,1,1, 14.583, 10367.559, 316.094, 52696.726 21/06/08,00:19:14,16,10,1, 11.9,1,1, 14.583, 10367.566, 316.127, 52696.681 21/06/08,00:19:14,17,10,1, 11.9,1,1, 14.583, 10367.590, 316.158, 52696.715 21/06/08,00:19:14,18,10,1, 11.9,1,1, 14.583, 10367.571, 316.191, 52696.663 21/06/08,00:19:14,19,10,1, 11.9,1,1, 14.583, 10367.615, 316.206, 52696.731 21/06/08,00:19:15,00,10,1, 11.9,1,1, 14.587, 10367.610, 316.206, 52696.731 21/06/08,00:19:15,01,10,1, 11.9,1,1, 14.587, 10367.596, 316.261, 52696.621 21/06/08,00:19:15,02,10,1, 11.9,1,1, 14.587, 10367.629, 316.287, 52696.593 21/06/08,00:19:15,03,10,1, 11.9,1,1, 14.587, 10367.611, 316.320, 52696.583 21/06/08,00:19:15,04,10,1, 11.9,1,1, 14.587, 10367.634, 316.361, 52696.537 21/06/08,00:19:15,05,10,1, 11.9,1,1, 14.587, 10367.634, 316.371, 52696.449 21/06/08,00:19:15,06,10,1, 11.9,1,1, 14.587, 10367.664, 316.426, 52696.467 21/06/08,00:19:15,07,10,1, 11.9,1,1, 14.587, 10367.646, 316.421, 52696.453 21/06/08,00:19:15,08,10,1, 11.9,1,1, 14.587, 10367.671, 316.487, 52696.477 21/06/08,00:19:15,09,10,1, 11.9,1,1, 14.587, 10367.668, 316.483, 52696.417 21/06/08,00:19:15,10,10,1, 11.9,1,1, 14.587, 10367.671, 316.521, 52696.421 21/06/08,00:19:15,11,10,1, 11.9,1,1, 14.587, 10367.679, 316.528, 52696.364 21/06/08,00:19:15,12,10,1, 11.9,1,1, 14.587, 10367.679, 316.604, 52696.497 21/06/08,00:19:15,13,10,1, 11.9,1,1, 14.587, 10367.709, 316.628, 52696.401 21/06/08,00:19:15,14,10,1, 11.9,1,1, 14.587, 10367.710, 316.656, 52696.367 21/06/08,00:19:15,15,10,1, 11.9,1,1, 14.587, 10367.702, 316.654, 52696.317 21/06/08,00:19:15,16,10,1, 11.9,1,1, 14.587, 10367.699, 316.693, 52696.284 21/06/08,00:19:15,17,10,1, 11.9,1,1, 14.587, 10367.730, 316.727, 52696.259 21/06/08,00:19:15,18,10,1, 11.9,1,1, 14.587, 10367.723, 316.758, 52696.237 21/06/08,00:19:15,19,10,1, 11.9,1,1, 14.587, 10367.718, 316.796, 52696.247 21/06/08,00:19:16,00,10,1, 11.8,1,1, 14.584, 10367.711, 316.796, 52696.247 21/06/08,00:19:16,01,10,1, 11.8,1,1, 14.584, 10367.757, 316.863, 52696.204 21/06/08,00:19:16,02,10,1, 11.8,1,1, 14.584, 10367.779, 316.897, 52696.240 21/06/08,00:19:16,03,10,1, 11.8,1,1, 14.584, 10367.772, 316.903, 52696.131 21/06/08,00:19:16,04,10,1, 11.8,1,1, 14.584, 10367.769, 316.931, 52696.151 21/06/08,00:19:16,05,10,1, 11.8,1,1, 14.584, 10367.771, 316.983, 52696.153 21/06/08,00:19:16,06,10,1, 11.8,1,1, 14.584, 10367.835, 316.995, 52696.121 21/06/08,00:19:16,07,10,1, 11.8,1,1, 14.584, 10367.828, 317.029, 52696.066 21/06/08,00:19:16,08,10,1, 11.8,1,1, 14.584, 10367.829, 317.051, 52696.062 21/06/08,00:19:16,09,10,1, 11.8,1,1, 14.584, 10367.837, 317.068, 52696.050 21/06/08,00:19:16,10,10,1, 11.8,1,1, 14.584, 10367.837, 317.103, 52696.059 21/06/08,00:19:16,11,10,1, 11.8,1,1, 14.584, 10367.854, 317.157, 52696.058 21/06/08,00:19:16,12,10,1, 11.8,1,1, 14.584, 10367.862, 317.171, 52696.036 21/06/08,00:19:16,13,10,1, 11.8,1,1, 14.584, 10367.865, 317.214, 52695.993 21/06/08,00:19:16,14,10,1, 11.8,1,1, 14.584, 10367.847, 317.226, 52695.979 21/06/08,00:19:16,15,10,1, 11.8,1,1, 14.584, 10367.867, 317.268, 52696.000 21/06/08,00:19:16,16,10,1, 11.8,1,1, 14.584, 10367.874, 317.279, 52695.941 21/06/08,00:19:16,17,10,1, 11.8,1,1, 14.584, 10367.909, 317.308, 52695.939 21/06/08,00:19:16,18,10,1, 11.8,1,1, 14.584, 10367.899, 317.356, 52695.941 21/06/08,00:19:16,19,10,1, 11.8,1,1, 14.584, 10367.905, 317.381, 52695.902 21/06/08,00:19:17,00,10,1, 11.9,1,1, 14.586, 10367.903, 317.381, 52695.902 21/06/08,00:19:17,01,10,1, 11.9,1,1, 14.586, 10367.932, 317.433, 52695.886 21/06/08,00:19:17,02,10,1, 11.9,1,1, 14.586, 10367.927, 317.484, 52695.846 21/06/08,00:19:17,03,10,1, 11.9,1,1, 14.586, 10367.935, 317.499, 52695.806 21/06/08,00:19:17,04,10,1, 11.9,1,1, 14.586, 10367.960, 317.521, 52695.821 21/06/08,00:19:17,05,10,1, 11.9,1,1, 14.586, 10367.961, 317.562, 52695.800 21/06/08,00:19:17,06,10,1, 11.9,1,1, 14.586, 10367.931, 317.591, 52695.771 21/06/08,00:19:17,07,10,1, 11.9,1,1, 14.586, 10367.967, 317.602, 52695.725 21/06/08,00:19:17,08,10,1, 11.9,1,1, 14.586, 10367.953, 317.641, 52695.659 21/06/08,00:19:17,09,10,1, 11.9,1,1, 14.586, 10367.953, 317.648, 52695.657 21/06/08,00:19:17,10,10,1, 11.9,1,1, 14.586, 10367.958, 317.686, 52695.668 21/06/08,00:19:17,11,10,1, 11.9,1,1, 14.586, 10367.984, 317.714, 52695.659 21/06/08,00:19:17,12,10,1, 11.9,1,1, 14.586, 10367.983, 317.758, 52695.620 21/06/08,00:19:17,13,10,1, 11.9,1,1, 14.586, 10368.004, 317.766, 52695.604 21/06/08,00:19:17,14,10,1, 11.9,1,1, 14.586, 10367.998, 317.790, 52695.577 21/06/08,00:19:17,15,10,1, 11.9,1,1, 14.586, 10368.015, 317.827, 52695.571 21/06/08,00:19:17,16,10,1, 11.9,1,1, 14.586, 10368.026, 317.912, 52695.564 21/06/08,00:19:17,17,10,1, 11.9,1,1, 14.586, 10368.014, 317.894, 52695.505 21/06/08,00:19:17,18,10,1, 11.9,1,1, 14.586, 10368.053, 317.920, 52695.504 21/06/08,00:19:17,19,10,1, 11.9,1,1, 14.586, 10368.053, 317.942, 52695.466 21/06/08,00:19:18,00,10,1, 11.8,1,1, 14.584, 10368.053, 317.942, 52695.466 21/06/08,00:19:18,01,10,1, 11.8,1,1, 14.584, 10368.070, 318.023, 52695.481 21/06/08,00:19:18,02,10,1, 11.8,1,1, 14.584, 10368.101, 318.037, 52695.399 21/06/08,00:19:18,03,10,1, 11.8,1,1, 14.584, 10368.096, 318.038, 52695.381 21/06/08,00:19:18,04,10,1, 11.8,1,1, 14.584, 10368.102, 318.058, 52695.379 21/06/08,00:19:18,05,10,1, 11.8,1,1, 14.584, 10368.100, 318.121, 52695.406 21/06/08,00:19:18,06,10,1, 11.8,1,1, 14.584, 10368.117, 318.113, 52695.324 21/06/08,00:19:18,07,10,1, 11.8,1,1, 14.584, 10368.122, 318.151, 52695.288 21/06/08,00:19:18,08,10,1, 11.8,1,1, 14.584, 10368.128, 318.190, 52695.273 21/06/08,00:19:18,09,10,1, 11.8,1,1, 14.584, 10368.125, 318.190, 52695.296 21/06/08,00:19:18,10,10,1, 11.8,1,1, 14.584, 10368.159, 318.217, 52695.309 21/06/08,00:19:18,11,10,1, 11.8,1,1, 14.584, 10368.177, 318.261, 52695.305 21/06/08,00:19:18,12,10,1, 11.8,1,1, 14.584, 10368.168, 318.264, 52695.215 21/06/08,00:19:18,13,10,1, 11.8,1,1, 14.584, 10368.172, 318.280, 52695.175 21/06/08,00:19:18,14,10,1, 11.8,1,1, 14.584, 10368.189, 318.316, 52695.171 21/06/08,00:19:18,15,10,1, 11.8,1,1, 14.584, 10368.182, 318.339, 52695.201 21/06/08,00:19:18,16,10,1, 11.8,1,1, 14.584, 10368.246, 318.373, 52695.167 21/06/08,00:19:18,17,10,1, 11.8,1,1, 14.584, 10368.207, 318.394, 52695.151 21/06/08,00:19:18,18,10,1, 11.8,1,1, 14.584, 10368.221, 318.444, 52695.117 21/06/08,00:19:18,19,10,1, 11.8,1,1, 14.584, 10368.244, 318.475, 52695.117 21/06/08,00:19:19,00,10,1, 11.8,1,1, 14.587, 10368.236, 318.475, 52695.117 21/06/08,00:19:19,01,10,1, 11.8,1,1, 14.587, 10368.295, 318.488, 52695.005 21/06/08,00:19:19,02,10,1, 11.8,1,1, 14.587, 10368.319, 318.545, 52695.053 21/06/08,00:19:19,03,10,1, 11.8,1,1, 14.587, 10368.296, 318.561, 52695.031 21/06/08,00:19:19,04,10,1, 11.8,1,1, 14.587, 10368.291, 318.592, 52695.014 21/06/08,00:19:19,05,10,1, 11.8,1,1, 14.587, 10368.300, 318.636, 52695.034 21/06/08,00:19:19,06,10,1, 11.8,1,1, 14.587, 10368.322, 318.676, 52694.998 21/06/08,00:19:19,07,10,1, 11.8,1,1, 14.587, 10368.358, 318.703, 52694.986 21/06/08,00:19:19,08,10,1, 11.8,1,1, 14.587, 10368.326, 318.707, 52694.958 21/06/08,00:19:19,09,10,1, 11.8,1,1, 14.587, 10368.365, 318.733, 52694.958 21/06/08,00:19:19,10,10,1, 11.8,1,1, 14.587, 10368.368, 318.789, 52694.941 21/06/08,00:19:19,11,10,1, 11.8,1,1, 14.587, 10368.360, 318.801, 52694.866 21/06/08,00:19:19,12,10,1, 11.8,1,1, 14.587, 10368.407, 318.845, 52694.836 21/06/08,00:19:19,13,10,1, 11.8,1,1, 14.587, 10368.367, 318.876, 52694.871 21/06/08,00:19:19,14,10,1, 11.8,1,1, 14.587, 10368.376, 318.905, 52694.850 21/06/08,00:19:19,15,10,1, 11.8,1,1, 14.587, 10368.429, 318.942, 52694.850 21/06/08,00:19:19,16,10,1, 11.8,1,1, 14.587, 10368.425, 318.974, 52694.846 21/06/08,00:19:19,17,10,1, 11.8,1,1, 14.587, 10368.452, 318.993, 52694.817 21/06/08,00:19:19,18,10,1, 11.8,1,1, 14.587, 10368.474, 319.010, 52694.789 21/06/08,00:19:19,19,10,1, 11.8,1,1, 14.587, 10368.470, 319.016, 52694.822 21/06/08,00:19:20,00,10,1, 11.9,1,1, 14.586, 10368.462, 319.016, 52694.822 21/06/08,00:19:20,01,10,1, 11.9,1,1, 14.586, 10368.505, 319.077, 52694.730 21/06/08,00:19:20,02,10,1, 11.9,1,1, 14.586, 10368.508, 319.134, 52694.733 21/06/08,00:19:20,03,10,1, 11.9,1,1, 14.586, 10368.514, 319.131, 52694.684 21/06/08,00:19:20,04,10,1, 11.9,1,1, 14.586, 10368.520, 319.173, 52694.640 21/06/08,00:19:20,05,10,1, 11.9,1,1, 14.586, 10368.519, 319.188, 52694.664 21/06/08,00:19:20,06,10,1, 11.9,1,1, 14.586, 10368.513, 319.224, 52694.661 21/06/08,00:19:20,07,10,1, 11.9,1,1, 14.586, 10368.568, 319.232, 52694.631 21/06/08,00:19:20,08,10,1, 11.9,1,1, 14.586, 10368.538, 319.273, 52694.604 21/06/08,00:19:20,09,10,1, 11.9,1,1, 14.586, 10368.551, 319.283, 52694.563 21/06/08,00:19:20,10,10,1, 11.9,1,1, 14.586, 10368.547, 319.335, 52694.516 21/06/08,00:19:20,11,10,1, 11.9,1,1, 14.586, 10368.614, 319.362, 52694.473 21/06/08,00:19:20,12,10,1, 11.9,1,1, 14.586, 10368.583, 319.381, 52694.504 21/06/08,00:19:20,13,10,1, 11.9,1,1, 14.586, 10368.595, 319.429, 52694.518 21/06/08,00:19:20,14,10,1, 11.9,1,1, 14.586, 10368.606, 319.430, 52694.490 21/06/08,00:19:20,15,10,1, 11.9,1,1, 14.586, 10368.647, 319.464, 52694.490 21/06/08,00:19:20,16,10,1, 11.9,1,1, 14.586, 10368.640, 319.499, 52694.444 21/06/08,00:19:20,17,10,1, 11.9,1,1, 14.586, 10368.650, 319.502, 52694.484 21/06/08,00:19:20,18,10,1, 11.9,1,1, 14.586, 10368.672, 319.562, 52694.440 21/06/08,00:19:20,19,10,1, 11.9,1,1, 14.586, 10368.652, 319.550, 52694.399 21/06/08,00:19:21,00,10,1, 11.8,1,1, 14.586, 10368.645, 319.550, 52694.399 21/06/08,00:19:21,01,10,1, 11.8,1,1, 14.586, 10368.668, 319.615, 52694.332 21/06/08,00:19:21,02,10,1, 11.8,1,1, 14.586, 10368.690, 319.656, 52694.337 21/06/08,00:19:21,03,10,1, 11.8,1,1, 14.586, 10368.695, 319.683, 52694.303 21/06/08,00:19:21,04,10,1, 11.8,1,1, 14.586, 10368.698, 319.704, 52694.319 21/06/08,00:19:21,05,10,1, 11.8,1,1, 14.586, 10368.721, 319.739, 52694.307 21/06/08,00:19:21,06,10,1, 11.8,1,1, 14.586, 10368.728, 319.762, 52694.205 21/06/08,00:19:21,07,10,1, 11.8,1,1, 14.586, 10368.729, 319.791, 52694.195 21/06/08,00:19:21,08,10,1, 11.8,1,1, 14.586, 10368.732, 319.802, 52694.196 21/06/08,00:19:21,09,10,1, 11.8,1,1, 14.586, 10368.728, 319.844, 52694.271 21/06/08,00:19:21,10,10,1, 11.8,1,1, 14.586, 10368.759, 319.885, 52694.198 21/06/08,00:19:21,11,10,1, 11.8,1,1, 14.586, 10368.772, 319.898, 52694.169 21/06/08,00:19:21,12,10,1, 11.8,1,1, 14.586, 10368.787, 319.944, 52694.146 21/06/08,00:19:21,13,10,1, 11.8,1,1, 14.586, 10368.791, 319.952, 52694.130 21/06/08,00:19:21,14,10,1, 11.8,1,1, 14.586, 10368.807, 319.967, 52694.105 21/06/08,00:19:21,15,10,1, 11.8,1,1, 14.586, 10368.806, 320.014, 52694.083 21/06/08,00:19:21,16,10,1, 11.8,1,1, 14.586, 10368.797, 320.033, 52694.079 21/06/08,00:19:21,17,10,1, 11.8,1,1, 14.586, 10368.805, 320.069, 52694.094 21/06/08,00:19:21,18,10,1, 11.8,1,1, 14.586, 10368.832, 320.091, 52694.052 21/06/08,00:19:21,19,10,1, 11.8,1,1, 14.586, 10368.841, 320.142, 52693.983 21/06/08,00:19:22,00,10,1, 11.9,1,1, 14.586, 10368.837, 320.142, 52693.983 21/06/08,00:19:22,01,10,1, 11.9,1,1, 14.586, 10368.838, 320.183, 52693.959 21/06/08,00:19:22,02,10,1, 11.9,1,1, 14.586, 10368.841, 320.195, 52693.996 21/06/08,00:19:22,03,10,1, 11.9,1,1, 14.586, 10368.853, 320.244, 52693.952 21/06/08,00:19:22,04,10,1, 11.9,1,1, 14.586, 10368.853, 320.249, 52693.908 21/06/08,00:19:22,05,10,1, 11.9,1,1, 14.586, 10368.876, 320.291, 52693.904 21/06/08,00:19:22,06,10,1, 11.9,1,1, 14.586, 10368.873, 320.330, 52693.951 21/06/08,00:19:22,07,10,1, 11.9,1,1, 14.586, 10368.882, 320.342, 52693.890 21/06/08,00:19:22,08,10,1, 11.9,1,1, 14.586, 10368.893, 320.383, 52693.884 21/06/08,00:19:22,09,10,1, 11.9,1,1, 14.586, 10368.893, 320.434, 52693.903 21/06/08,00:19:22,10,10,1, 11.9,1,1, 14.586, 10368.897, 320.465, 52693.892 21/06/08,00:19:22,11,10,1, 11.9,1,1, 14.586, 10368.904, 320.483, 52693.807 21/06/08,00:19:22,12,10,1, 11.9,1,1, 14.586, 10368.922, 320.476, 52693.794 21/06/08,00:19:22,13,10,1, 11.9,1,1, 14.586, 10368.934, 320.540, 52693.807 21/06/08,00:19:22,14,10,1, 11.9,1,1, 14.586, 10368.930, 320.566, 52693.719 21/06/08,00:19:22,15,10,1, 11.9,1,1, 14.586, 10368.946, 320.583, 52693.747 21/06/08,00:19:22,16,10,1, 11.9,1,1, 14.586, 10368.959, 320.626, 52693.734 21/06/08,00:19:22,17,10,1, 11.9,1,1, 14.586, 10368.946, 320.648, 52693.724 21/06/08,00:19:22,18,10,1, 11.9,1,1, 14.586, 10368.955, 320.669, 52693.669 21/06/08,00:19:22,19,10,1, 11.9,1,1, 14.586, 10368.975, 320.710, 52693.643 21/06/08,00:19:23,00,11,1, 11.9,1,1, 14.588, 10368.971, 320.710, 52693.643 21/06/08,00:19:23,01,11,1, 11.9,1,1, 14.588, 10369.002, 320.766, 52693.670 21/06/08,00:19:23,02,11,1, 11.9,1,1, 14.588, 10369.001, 320.788, 52693.634 21/06/08,00:19:23,03,11,1, 11.9,1,1, 14.588, 10368.991, 320.829, 52693.616 21/06/08,00:19:23,04,11,1, 11.9,1,1, 14.588, 10368.964, 320.843, 52693.607 21/06/08,00:19:23,05,11,1, 11.9,1,1, 14.588, 10368.997, 320.886, 52693.575 21/06/08,00:19:23,06,11,1, 11.9,1,1, 14.588, 10369.030, 320.924, 52693.546 21/06/08,00:19:23,07,11,1, 11.9,1,1, 14.588, 10369.013, 320.938, 52693.529 21/06/08,00:19:23,08,11,1, 11.9,1,1, 14.588, 10369.037, 320.985, 52693.527 21/06/08,00:19:23,09,11,1, 11.9,1,1, 14.588, 10369.017, 321.005, 52693.508 21/06/08,00:19:23,10,11,1, 11.9,1,1, 14.588, 10369.029, 321.055, 52693.493 21/06/08,00:19:23,11,11,1, 11.9,1,1, 14.588, 10369.042, 321.087, 52693.501 21/06/08,00:19:23,12,11,1, 11.9,1,1, 14.588, 10369.056, 321.120, 52693.480 21/06/08,00:19:23,13,11,1, 11.9,1,1, 14.588, 10369.037, 321.127, 52693.390 21/06/08,00:19:23,14,11,1, 11.9,1,1, 14.588, 10369.066, 321.163, 52693.384 21/06/08,00:19:23,15,11,1, 11.9,1,1, 14.588, 10369.069, 321.187, 52693.431 21/06/08,00:19:23,16,11,1, 11.9,1,1, 14.588, 10369.055, 321.242, 52693.409 21/06/08,00:19:23,17,11,1, 11.9,1,1, 14.588, 10369.061, 321.262, 52693.340 21/06/08,00:19:23,18,11,1, 11.9,1,1, 14.588, 10369.080, 321.319, 52693.348 21/06/08,00:19:23,19,11,1, 11.9,1,1, 14.588, 10369.110, 321.367, 52693.392 21/06/08,00:19:24,00,11,1, 11.9,1,1, 14.584, 10369.104, 321.367, 52693.392 21/06/08,00:19:24,01,11,1, 11.9,1,1, 14.584, 10369.121, 321.446, 52693.333 21/06/08,00:19:24,02,11,1, 11.9,1,1, 14.584, 10369.095, 321.497, 52693.340 21/06/08,00:19:24,03,11,1, 11.9,1,1, 14.584, 10369.095, 321.490, 52693.243 21/06/08,00:19:24,04,11,1, 11.9,1,1, 14.584, 10369.079, 321.521, 52693.198 21/06/08,00:19:24,05,11,1, 11.9,1,1, 14.584, 10369.088, 321.574, 52693.250 21/06/08,00:19:24,06,11,1, 11.9,1,1, 14.584, 10369.092, 321.584, 52693.247 21/06/08,00:19:24,07,11,1, 11.9,1,1, 14.584, 10369.122, 321.626, 52693.188 21/06/08,00:19:24,08,11,1, 11.9,1,1, 14.584, 10369.118, 321.696, 52693.195 21/06/08,00:19:24,09,11,1, 11.9,1,1, 14.584, 10369.143, 321.742, 52693.229 21/06/08,00:19:24,10,11,1, 11.9,1,1, 14.584, 10369.137, 321.754, 52693.176 21/06/08,00:19:24,11,11,1, 11.9,1,1, 14.584, 10369.105, 321.803, 52693.153 21/06/08,00:19:24,12,11,1, 11.9,1,1, 14.584, 10369.156, 321.851, 52693.147 21/06/08,00:19:24,13,11,1, 11.9,1,1, 14.584, 10369.137, 321.892, 52693.166 21/06/08,00:19:24,14,11,1, 11.9,1,1, 14.584, 10369.101, 321.924, 52693.120 21/06/08,00:19:24,15,11,1, 11.9,1,1, 14.584, 10369.140, 321.958, 52693.095 21/06/08,00:19:24,16,11,1, 11.9,1,1, 14.584, 10369.159, 321.987, 52693.100 21/06/08,00:19:24,17,11,1, 11.9,1,1, 14.584, 10369.150, 322.024, 52693.108 21/06/08,00:19:24,18,11,1, 11.9,1,1, 14.584, 10369.169, 322.075, 52693.083 21/06/08,00:19:24,19,11,1, 11.9,1,1, 14.584, 10369.173, 322.100, 52693.101 21/06/08,00:19:25,00,11,1, 11.8,1,1, 14.585, 10369.171, 322.100, 52693.101 21/06/08,00:19:25,01,11,1, 11.8,1,1, 14.585, 10369.200, 322.191, 52693.031 21/06/08,00:19:25,02,11,1, 11.8,1,1, 14.585, 10369.157, 322.214, 52693.003 21/06/08,00:19:25,03,11,1, 11.8,1,1, 14.585, 10369.159, 322.262, 52693.031 21/06/08,00:19:25,04,11,1, 11.8,1,1, 14.585, 10369.203, 322.286, 52693.008 21/06/08,00:19:25,05,11,1, 11.8,1,1, 14.585, 10369.189, 322.367, 52693.030 21/06/08,00:19:25,06,11,1, 11.8,1,1, 14.585, 10369.217, 322.339, 52693.000 21/06/08,00:19:25,07,11,1, 11.8,1,1, 14.585, 10369.162, 322.405, 52692.965 21/06/08,00:19:25,08,11,1, 11.8,1,1, 14.585, 10369.202, 322.455, 52692.936 21/06/08,00:19:25,09,11,1, 11.8,1,1, 14.585, 10369.175, 322.494, 52692.924 21/06/08,00:19:25,10,11,1, 11.8,1,1, 14.585, 10369.195, 322.525, 52692.934 21/06/08,00:19:25,11,11,1, 11.8,1,1, 14.585, 10369.201, 322.563, 52692.887 21/06/08,00:19:25,12,11,1, 11.8,1,1, 14.585, 10369.216, 322.583, 52692.848 21/06/08,00:19:25,13,11,1, 11.8,1,1, 14.585, 10369.191, 322.619, 52692.796 21/06/08,00:19:25,14,11,1, 11.8,1,1, 14.585, 10369.194, 322.683, 52692.826 21/06/08,00:19:25,15,11,1, 11.8,1,1, 14.585, 10369.199, 322.720, 52692.820 21/06/08,00:19:25,16,11,1, 11.8,1,1, 14.585, 10369.194, 322.743, 52692.800 21/06/08,00:19:25,17,11,1, 11.8,1,1, 14.585, 10369.222, 322.796, 52692.795 21/06/08,00:19:25,18,11,1, 11.8,1,1, 14.585, 10369.204, 322.813, 52692.743 21/06/08,00:19:25,19,11,1, 11.8,1,1, 14.585, 10369.205, 322.874, 52692.747 21/06/08,00:19:26,00,10,1, 11.8,1,1, 14.585, 10369.204, 322.874, 52692.747 21/06/08,00:19:26,01,10,1, 11.8,1,1, 14.585, 10369.236, 322.958, 52692.782 21/06/08,00:19:26,02,10,1, 11.8,1,1, 14.585, 10369.228, 322.960, 52692.695 21/06/08,00:19:26,03,10,1, 11.8,1,1, 14.585, 10369.235, 322.992, 52692.616 21/06/08,00:19:26,04,10,1, 11.8,1,1, 14.585, 10369.215, 323.042, 52692.604 21/06/08,00:19:26,05,10,1, 11.8,1,1, 14.585, 10369.230, 323.101, 52692.694 21/06/08,00:19:26,06,10,1, 11.8,1,1, 14.585, 10369.230, 323.115, 52692.635 21/06/08,00:19:26,07,10,1, 11.8,1,1, 14.585, 10369.269, 323.170, 52692.625 21/06/08,00:19:26,08,10,1, 11.8,1,1, 14.585, 10369.237, 323.194, 52692.602 21/06/08,00:19:26,09,10,1, 11.8,1,1, 14.585, 10369.271, 323.255, 52692.600 21/06/08,00:19:26,10,10,1, 11.8,1,1, 14.585, 10369.280, 323.267, 52692.611 21/06/08,00:19:26,11,10,1, 11.8,1,1, 14.585, 10369.265, 323.311, 52692.602 21/06/08,00:19:26,12,10,1, 11.8,1,1, 14.585, 10369.277, 323.336, 52692.538 21/06/08,00:19:26,13,10,1, 11.8,1,1, 14.585, 10369.262, 323.404, 52692.560 21/06/08,00:19:26,14,10,1, 11.8,1,1, 14.585, 10369.258, 323.414, 52692.536 21/06/08,00:19:26,15,10,1, 11.8,1,1, 14.585, 10369.262, 323.457, 52692.501 21/06/08,00:19:26,16,10,1, 11.8,1,1, 14.585, 10369.277, 323.499, 52692.511 21/06/08,00:19:26,17,10,1, 11.8,1,1, 14.585, 10369.276, 323.546, 52692.519 21/06/08,00:19:26,18,10,1, 11.8,1,1, 14.585, 10369.298, 323.580, 52692.478 21/06/08,00:19:26,19,10,1, 11.8,1,1, 14.585, 10369.294, 323.581, 52692.422 21/06/08,00:19:27,00,10,1, 11.8,1,1, 14.586, 10369.288, 323.581, 52692.422 21/06/08,00:19:27,01,10,1, 11.8,1,1, 14.586, 10369.318, 323.690, 52692.442 21/06/08,00:19:27,02,10,1, 11.8,1,1, 14.586, 10369.306, 323.728, 52692.440 21/06/08,00:19:27,03,10,1, 11.8,1,1, 14.586, 10369.319, 323.764, 52692.388 21/06/08,00:19:27,04,10,1, 11.8,1,1, 14.586, 10369.307, 323.772, 52692.382 21/06/08,00:19:27,05,10,1, 11.8,1,1, 14.586, 10369.330, 323.846, 52692.332 21/06/08,00:19:27,06,10,1, 11.8,1,1, 14.586, 10369.328, 323.901, 52692.350 21/06/08,00:19:27,07,10,1, 11.8,1,1, 14.586, 10369.339, 323.919, 52692.310 21/06/08,00:19:27,08,10,1, 11.8,1,1, 14.586, 10369.355, 323.968, 52692.327 21/06/08,00:19:27,09,10,1, 11.8,1,1, 14.586, 10369.364, 323.980, 52692.270 21/06/08,00:19:27,10,10,1, 11.8,1,1, 14.586, 10369.361, 324.014, 52692.277 21/06/08,00:19:27,11,10,1, 11.8,1,1, 14.586, 10369.353, 324.036, 52692.235 21/06/08,00:19:27,12,10,1, 11.8,1,1, 14.586, 10369.407, 324.088, 52692.251 21/06/08,00:19:27,13,10,1, 11.8,1,1, 14.586, 10369.381, 324.107, 52692.214 21/06/08,00:19:27,14,10,1, 11.8,1,1, 14.586, 10369.374, 324.162, 52692.215 21/06/08,00:19:27,15,10,1, 11.8,1,1, 14.586, 10369.386, 324.179, 52692.172 21/06/08,00:19:27,16,10,1, 11.8,1,1, 14.586, 10369.424, 324.221, 52692.165 21/06/08,00:19:27,17,10,1, 11.8,1,1, 14.586, 10369.393, 324.228, 52692.114 21/06/08,00:19:27,18,10,1, 11.8,1,1, 14.586, 10369.410, 324.260, 52692.142 21/06/08,00:19:27,19,10,1, 11.8,1,1, 14.586, 10369.416, 324.316, 52692.075 21/06/08,00:19:28,00,11,1, 11.8,1,1, 14.584, 10369.413, 324.316, 52692.075 21/06/08,00:19:28,01,11,1, 11.8,1,1, 14.584, 10369.422, 324.347, 52692.013 21/06/08,00:19:28,02,11,1, 11.8,1,1, 14.584, 10369.467, 324.391, 52692.054 21/06/08,00:19:28,03,11,1, 11.8,1,1, 14.584, 10369.458, 324.424, 52692.025 21/06/08,00:19:28,04,11,1, 11.8,1,1, 14.584, 10369.480, 324.462, 52692.018 21/06/08,00:19:28,05,11,1, 11.8,1,1, 14.584, 10369.458, 324.464, 52692.005 21/06/08,00:19:28,06,11,1, 11.8,1,1, 14.584, 10369.472, 324.523, 52691.955 21/06/08,00:19:28,07,11,1, 11.8,1,1, 14.584, 10369.500, 324.573, 52691.928 21/06/08,00:19:28,08,11,1, 11.8,1,1, 14.584, 10369.494, 324.580, 52691.901 21/06/08,00:19:28,09,11,1, 11.8,1,1, 14.584, 10369.514, 324.631, 52691.926 21/06/08,00:19:28,10,11,1, 11.8,1,1, 14.584, 10369.503, 324.625, 52691.893 21/06/08,00:19:28,11,11,1, 11.8,1,1, 14.584, 10369.503, 324.694, 52691.924 21/06/08,00:19:28,12,11,1, 11.8,1,1, 14.584, 10369.508, 324.694, 52691.856 21/06/08,00:19:28,13,11,1, 11.8,1,1, 14.584, 10369.552, 324.764, 52691.859 21/06/08,00:19:28,14,11,1, 11.8,1,1, 14.584, 10369.508, 324.749, 52691.817 21/06/08,00:19:28,15,11,1, 11.8,1,1, 14.584, 10369.552, 324.814, 52691.870 21/06/08,00:19:28,16,11,1, 11.8,1,1, 14.584, 10369.545, 324.790, 52691.795 21/06/08,00:19:28,17,11,1, 11.8,1,1, 14.584, 10369.591, 324.863, 52691.814 21/06/08,00:19:28,18,11,1, 11.8,1,1, 14.584, 10369.574, 324.917, 52691.775 21/06/08,00:19:28,19,11,1, 11.8,1,1, 14.584, 10369.592, 324.923, 52691.735 21/06/08,00:19:29,00,11,1, 11.8,1,1, 14.582, 10369.588, 324.923, 52691.735 21/06/08,00:19:29,01,11,1, 11.8,1,1, 14.582, 10369.615, 324.991, 52691.716 21/06/08,00:19:29,02,11,1, 11.8,1,1, 14.582, 10369.625, 325.041, 52691.711 21/06/08,00:19:29,03,11,1, 11.8,1,1, 14.582, 10369.630, 325.055, 52691.696 21/06/08,00:19:29,04,11,1, 11.8,1,1, 14.582, 10369.617, 325.094, 52691.648 21/06/08,00:19:29,05,11,1, 11.8,1,1, 14.582, 10369.599, 325.142, 52691.643 21/06/08,00:19:29,06,11,1, 11.8,1,1, 14.582, 10369.611, 325.155, 52691.661 21/06/08,00:19:29,07,11,1, 11.8,1,1, 14.582, 10369.623, 325.202, 52691.622 21/06/08,00:19:29,08,11,1, 11.8,1,1, 14.582, 10369.622, 325.227, 52691.603 21/06/08,00:19:29,09,11,1, 11.8,1,1, 14.582, 10369.653, 325.311, 52691.646 21/06/08,00:19:29,10,11,1, 11.8,1,1, 14.582, 10369.658, 325.318, 52691.573 21/06/08,00:19:29,11,11,1, 11.8,1,1, 14.582, 10369.666, 325.355, 52691.571 21/06/08,00:19:29,12,11,1, 11.8,1,1, 14.582, 10369.677, 325.372, 52691.515 21/06/08,00:19:29,13,11,1, 11.8,1,1, 14.582, 10369.699, 325.416, 52691.547 21/06/08,00:19:29,14,11,1, 11.8,1,1, 14.582, 10369.684, 325.458, 52691.546 21/06/08,00:19:29,15,11,1, 11.8,1,1, 14.582, 10369.702, 325.493, 52691.499 21/06/08,00:19:29,16,11,1, 11.8,1,1, 14.582, 10369.703, 325.518, 52691.437 21/06/08,00:19:29,17,11,1, 11.8,1,1, 14.582, 10369.714, 325.578, 52691.439 21/06/08,00:19:29,18,11,1, 11.8,1,1, 14.582, 10369.733, 325.623, 52691.469 21/06/08,00:19:29,19,11,1, 11.8,1,1, 14.582, 10369.733, 325.641, 52691.407 21/06/08,00:19:30,00,10,1, 11.8,1,1, 14.587, 10369.730, 325.641, 52691.407 21/06/08,00:19:30,01,10,1, 11.8,1,1, 14.587, 10369.737, 325.720, 52691.439 21/06/08,00:19:30,02,10,1, 11.8,1,1, 14.587, 10369.765, 325.744, 52691.412 21/06/08,00:19:30,03,10,1, 11.8,1,1, 14.587, 10369.769, 325.785, 52691.335 21/06/08,00:19:30,04,10,1, 11.8,1,1, 14.587, 10369.757, 325.826, 52691.333 21/06/08,00:19:30,05,10,1, 11.8,1,1, 14.587, 10369.788, 325.888, 52691.363 21/06/08,00:19:30,06,10,1, 11.8,1,1, 14.587, 10369.774, 325.892, 52691.306 21/06/08,00:19:30,07,10,1, 11.8,1,1, 14.587, 10369.798, 325.887, 52691.232 21/06/08,00:19:30,08,10,1, 11.8,1,1, 14.587, 10369.756, 325.924, 52691.246 21/06/08,00:19:30,09,10,1, 11.8,1,1, 14.587, 10369.824, 325.975, 52691.235 21/06/08,00:19:30,10,10,1, 11.8,1,1, 14.587, 10369.798, 326.015, 52691.210 21/06/08,00:19:30,11,10,1, 11.8,1,1, 14.587, 10369.830, 326.038, 52691.209 21/06/08,00:19:30,12,10,1, 11.8,1,1, 14.587, 10369.826, 326.104, 52691.217 21/06/08,00:19:30,13,10,1, 11.8,1,1, 14.587, 10369.831, 326.122, 52691.180 21/06/08,00:19:30,14,10,1, 11.8,1,1, 14.587, 10369.853, 326.189, 52691.221 21/06/08,00:19:30,15,10,1, 11.8,1,1, 14.587, 10369.861, 326.187, 52691.159 21/06/08,00:19:30,16,10,1, 11.8,1,1, 14.587, 10369.870, 326.253, 52691.123 21/06/08,00:19:30,17,10,1, 11.8,1,1, 14.587, 10369.848, 326.257, 52691.068 21/06/08,00:19:30,18,10,1, 11.8,1,1, 14.587, 10369.891, 326.316, 52691.117 21/06/08,00:19:30,19,10,1, 11.8,1,1, 14.587, 10369.883, 326.343, 52691.068 21/06/08,00:19:31,00,10,1, 11.8,1,1, 14.584, 10369.880, 326.343, 52691.068 21/06/08,00:19:31,01,10,1, 11.8,1,1, 14.584, 10369.926, 326.444, 52691.080 21/06/08,00:19:31,02,10,1, 11.8,1,1, 14.584, 10369.921, 326.476, 52691.072 21/06/08,00:19:31,03,10,1, 11.8,1,1, 14.584, 10369.920, 326.488, 52691.026 21/06/08,00:19:31,04,10,1, 11.8,1,1, 14.584, 10369.948, 326.564, 52691.037 21/06/08,00:19:31,05,10,1, 11.8,1,1, 14.584, 10369.945, 326.561, 52691.047 21/06/08,00:19:31,06,10,1, 11.8,1,1, 14.584, 10369.972, 326.631, 52691.052 21/06/08,00:19:31,07,10,1, 11.8,1,1, 14.584, 10369.951, 326.662, 52690.990 21/06/08,00:19:31,08,10,1, 11.8,1,1, 14.584, 10369.965, 326.676, 52690.963 21/06/08,00:19:31,09,10,1, 11.8,1,1, 14.584, 10369.977, 326.706, 52690.930 21/06/08,00:19:31,10,10,1, 11.8,1,1, 14.584, 10370.001, 326.764, 52690.973 21/06/08,00:19:31,11,10,1, 11.8,1,1, 14.584, 10370.026, 326.797, 52690.925 21/06/08,00:19:31,12,10,1, 11.8,1,1, 14.584, 10370.010, 326.834, 52690.899 21/06/08,00:19:31,13,10,1, 11.8,1,1, 14.584, 10370.017, 326.853, 52690.892 21/06/08,00:19:31,14,10,1, 11.8,1,1, 14.584, 10370.004, 326.905, 52690.852 21/06/08,00:19:31,15,10,1, 11.8,1,1, 14.584, 10370.017, 326.933, 52690.851 21/06/08,00:19:31,16,10,1, 11.8,1,1, 14.584, 10370.015, 326.981, 52690.821 21/06/08,00:19:31,17,10,1, 11.8,1,1, 14.584, 10370.051, 327.006, 52690.848 21/06/08,00:19:31,18,10,1, 11.8,1,1, 14.584, 10370.036, 327.047, 52690.806 21/06/08,00:19:31,19,10,1, 11.8,1,1, 14.584, 10370.039, 327.098, 52690.766 21/06/08,00:19:32,00,10,1, 11.9,1,1, 14.585, 10370.039, 327.098, 52690.766 21/06/08,00:19:32,01,10,1, 11.9,1,1, 14.585, 10370.053, 327.159, 52690.759 21/06/08,00:19:32,02,10,1, 11.9,1,1, 14.585, 10370.092, 327.181, 52690.762 21/06/08,00:19:32,03,10,1, 11.9,1,1, 14.585, 10370.028, 327.182, 52690.547 21/06/08,00:19:32,04,10,1, 11.9,1,1, 14.585, 10370.143, 327.262, 52691.029 21/06/08,00:19:32,05,10,1, 11.9,1,1, 14.585, 10370.160, 327.243, 52690.606 21/06/08,00:19:32,06,10,1, 11.9,1,1, 14.585, 10370.116, 327.308, 52690.574 21/06/08,00:19:32,07,10,1, 11.9,1,1, 14.585, 10370.131, 327.338, 52690.561 21/06/08,00:19:32,08,10,1, 11.9,1,1, 14.585, 10370.149, 327.368, 52690.616 21/06/08,00:19:32,09,10,1, 11.9,1,1, 14.585, 10370.131, 327.411, 52690.596 21/06/08,00:19:32,10,10,1, 11.9,1,1, 14.585, 10370.136, 327.458, 52690.590 21/06/08,00:19:32,11,10,1, 11.9,1,1, 14.585, 10370.114, 327.471, 52690.560 21/06/08,00:19:32,12,10,1, 11.9,1,1, 14.585, 10370.145, 327.522, 52690.587 21/06/08,00:19:32,13,10,1, 11.9,1,1, 14.585, 10370.140, 327.565, 52690.545 21/06/08,00:19:32,14,10,1, 11.9,1,1, 14.585, 10370.178, 327.616, 52690.545 21/06/08,00:19:32,15,10,1, 11.9,1,1, 14.585, 10370.174, 327.641, 52690.510 21/06/08,00:19:32,16,10,1, 11.9,1,1, 14.585, 10370.168, 327.656, 52690.523 21/06/08,00:19:32,17,10,1, 11.9,1,1, 14.585, 10370.177, 327.724, 52690.470 21/06/08,00:19:32,18,10,1, 11.9,1,1, 14.585, 10370.211, 327.763, 52690.495 21/06/08,00:19:32,19,10,1, 11.9,1,1, 14.585, 10370.175, 327.792, 52690.456 21/06/08,00:19:33,00,10,1, 11.9,1,1, 14.587, 10370.172, 327.792, 52690.456 21/06/08,00:19:33,01,10,1, 11.9,1,1, 14.587, 10370.200, 327.844, 52690.450 21/06/08,00:19:33,02,10,1, 11.9,1,1, 14.587, 10370.212, 327.911, 52690.473 21/06/08,00:19:33,03,10,1, 11.9,1,1, 14.587, 10370.220, 327.969, 52690.428 21/06/08,00:19:33,04,10,1, 11.9,1,1, 14.587, 10370.219, 327.957, 52690.392 21/06/08,00:19:33,05,10,1, 11.9,1,1, 14.587, 10370.221, 328.023, 52690.377 21/06/08,00:19:33,06,10,1, 11.9,1,1, 14.587, 10370.220, 328.028, 52690.361 21/06/08,00:19:33,07,10,1, 11.9,1,1, 14.587, 10370.250, 328.089, 52690.373 21/06/08,00:19:33,08,10,1, 11.9,1,1, 14.587, 10370.241, 328.113, 52690.306 21/06/08,00:19:33,09,10,1, 11.9,1,1, 14.587, 10370.254, 328.135, 52690.334 21/06/08,00:19:33,10,10,1, 11.9,1,1, 14.587, 10370.256, 328.168, 52690.287 21/06/08,00:19:33,11,10,1, 11.9,1,1, 14.587, 10370.241, 328.192, 52690.330 21/06/08,00:19:33,12,10,1, 11.9,1,1, 14.587, 10370.263, 328.223, 52690.271 21/06/08,00:19:33,13,10,1, 11.9,1,1, 14.587, 10370.254, 328.286, 52690.239 21/06/08,00:19:33,14,10,1, 11.9,1,1, 14.587, 10370.272, 328.266, 52690.216 21/06/08,00:19:33,15,10,1, 11.9,1,1, 14.587, 10370.267, 328.325, 52690.240 21/06/08,00:19:33,16,10,1, 11.9,1,1, 14.587, 10370.271, 328.388, 52690.216 21/06/08,00:19:33,17,10,1, 11.9,1,1, 14.587, 10370.266, 328.378, 52690.171 21/06/08,00:19:33,18,10,1, 11.9,1,1, 14.587, 10370.316, 328.457, 52690.205 21/06/08,00:19:33,19,10,1, 11.9,1,1, 14.587, 10370.272, 328.485, 52690.195 21/06/08,00:19:34,00,10,1, 11.9,1,1, 14.582, 10370.264, 328.485, 52690.195 21/06/08,00:19:34,01,10,1, 11.9,1,1, 14.582, 10370.313, 328.560, 52690.136 21/06/08,00:19:34,02,10,1, 11.9,1,1, 14.582, 10370.306, 328.568, 52690.122 21/06/08,00:19:34,03,10,1, 11.9,1,1, 14.582, 10370.309, 328.591, 52690.104 21/06/08,00:19:34,04,10,1, 11.9,1,1, 14.582, 10370.316, 328.647, 52690.075 21/06/08,00:19:34,05,10,1, 11.9,1,1, 14.582, 10370.292, 328.687, 52690.095 21/06/08,00:19:34,06,10,1, 11.9,1,1, 14.582, 10370.317, 328.708, 52690.062 21/06/08,00:19:34,07,10,1, 11.9,1,1, 14.582, 10370.307, 328.735, 52690.038 21/06/08,00:19:34,08,10,1, 11.9,1,1, 14.582, 10370.313, 328.784, 52690.025 21/06/08,00:19:34,09,10,1, 11.9,1,1, 14.582, 10370.326, 328.797, 52690.021 21/06/08,00:19:34,10,10,1, 11.9,1,1, 14.582, 10370.344, 328.853, 52690.002 21/06/08,00:19:34,11,10,1, 11.9,1,1, 14.582, 10370.347, 328.861, 52689.942 21/06/08,00:19:34,12,10,1, 11.9,1,1, 14.582, 10370.341, 328.902, 52689.939 21/06/08,00:19:34,13,10,1, 11.9,1,1, 14.582, 10370.334, 328.934, 52689.922 21/06/08,00:19:34,14,10,1, 11.9,1,1, 14.582, 10370.342, 328.936, 52689.934 21/06/08,00:19:34,15,10,1, 11.9,1,1, 14.582, 10370.338, 328.954, 52689.885 21/06/08,00:19:34,16,10,1, 11.9,1,1, 14.582, 10370.355, 329.009, 52689.894 21/06/08,00:19:34,17,10,1, 11.9,1,1, 14.582, 10370.325, 329.007, 52689.848 21/06/08,00:19:34,18,10,1, 11.9,1,1, 14.582, 10370.320, 329.034, 52689.843 21/06/08,00:19:34,19,10,1, 11.9,1,1, 14.582, 10370.315, 329.055, 52689.837 21/06/08,00:19:35,00,10,1, 11.9,1,1, 14.585, 10370.314, 329.055, 52689.837 21/06/08,00:19:35,01,10,1, 11.9,1,1, 14.585, 10370.330, 329.113, 52689.766 21/06/08,00:19:35,02,10,1, 11.9,1,1, 14.585, 10370.338, 329.143, 52689.751 21/06/08,00:19:35,03,10,1, 11.9,1,1, 14.585, 10370.308, 329.168, 52689.761 21/06/08,00:19:35,04,10,1, 11.9,1,1, 14.585, 10370.344, 329.202, 52689.743 21/06/08,00:19:35,05,10,1, 11.9,1,1, 14.585, 10370.326, 329.211, 52689.742 21/06/08,00:19:35,06,10,1, 11.9,1,1, 14.585, 10370.336, 329.238, 52689.696 21/06/08,00:19:35,07,10,1, 11.9,1,1, 14.585, 10370.315, 329.243, 52689.620 21/06/08,00:19:35,08,10,1, 11.9,1,1, 14.585, 10370.330, 329.290, 52689.634 21/06/08,00:19:35,09,10,1, 11.9,1,1, 14.585, 10370.349, 329.308, 52689.630 21/06/08,00:19:35,10,10,1, 11.9,1,1, 14.585, 10370.352, 329.347, 52689.856 21/06/08,00:19:35,11,10,1, 11.9,1,1, 14.585, 10370.364, 329.344, 52689.583 21/06/08,00:19:35,12,10,1, 11.9,1,1, 14.585, 10370.330, 329.373, 52689.614 21/06/08,00:19:35,13,10,1, 11.9,1,1, 14.585, 10370.348, 329.382, 52689.564 21/06/08,00:19:35,14,10,1, 11.9,1,1, 14.585, 10370.336, 329.417, 52689.587 21/06/08,00:19:35,15,10,1, 11.9,1,1, 14.585, 10370.337, 329.430, 52689.517 21/06/08,00:19:35,16,10,1, 11.9,1,1, 14.585, 10370.311, 329.458, 52689.541 21/06/08,00:19:35,17,10,1, 11.9,1,1, 14.585, 10370.328, 329.486, 52689.504 21/06/08,00:19:35,18,10,1, 11.9,1,1, 14.585, 10370.338, 329.507, 52689.475 21/06/08,00:19:35,19,10,1, 11.9,1,1, 14.585, 10370.312, 329.527, 52689.460 21/06/08,00:19:36,00,10,1, 11.8,1,1, 14.580, 10370.306, 329.527, 52689.460 21/06/08,00:19:36,01,10,1, 11.8,1,1, 14.580, 10370.297, 329.534, 52689.386 21/06/08,00:19:36,02,10,1, 11.8,1,1, 14.580, 10370.297, 329.573, 52689.454 21/06/08,00:19:36,03,10,1, 11.8,1,1, 14.580, 10370.299, 329.599, 52689.327 21/06/08,00:19:36,04,10,1, 11.8,1,1, 14.580, 10370.310, 329.613, 52689.367 21/06/08,00:19:36,05,10,1, 11.8,1,1, 14.580, 10370.270, 329.614, 52689.367 21/06/08,00:19:36,06,10,1, 11.8,1,1, 14.580, 10370.278, 329.618, 52689.333 21/06/08,00:19:36,07,10,1, 11.8,1,1, 14.580, 10370.298, 329.627, 52689.302 21/06/08,00:19:36,08,10,1, 11.8,1,1, 14.580, 10370.266, 329.676, 52689.267 21/06/08,00:19:36,09,10,1, 11.8,1,1, 14.580, 10370.274, 329.685, 52689.253 21/06/08,00:19:36,10,10,1, 11.8,1,1, 14.580, 10370.249, 329.680, 52689.224 21/06/08,00:19:36,11,10,1, 11.8,1,1, 14.580, 10370.266, 329.746, 52689.261 21/06/08,00:19:36,12,10,1, 11.8,1,1, 14.580, 10370.257, 329.734, 52689.201 21/06/08,00:19:36,13,10,1, 11.8,1,1, 14.580, 10370.261, 329.760, 52689.220 21/06/08,00:19:36,14,10,1, 11.8,1,1, 14.580, 10370.217, 329.772, 52689.162 21/06/08,00:19:36,15,10,1, 11.8,1,1, 14.580, 10370.239, 329.768, 52689.154 21/06/08,00:19:36,16,10,1, 11.8,1,1, 14.580, 10370.243, 329.819, 52689.143 21/06/08,00:19:36,17,10,1, 11.8,1,1, 14.580, 10370.240, 329.819, 52689.108 21/06/08,00:19:36,18,10,1, 11.8,1,1, 14.580, 10370.211, 329.882, 52689.252 21/06/08,00:19:36,19,10,1, 11.8,1,1, 14.580, 10370.232, 329.885, 52688.983 21/06/08,00:19:37,00,10,1, 11.8,1,1, 14.581, 10370.231, 329.885, 52688.983 21/06/08,00:19:37,01,10,1, 11.8,1,1, 14.581, 10370.211, 329.893, 52688.983 21/06/08,00:19:37,02,10,1, 11.8,1,1, 14.581, 10370.197, 329.911, 52689.053 21/06/08,00:19:37,03,10,1, 11.8,1,1, 14.581, 10370.191, 329.953, 52688.989 21/06/08,00:19:37,04,10,1, 11.8,1,1, 14.581, 10370.177, 329.957, 52688.943 21/06/08,00:19:37,05,10,1, 11.8,1,1, 14.581, 10370.172, 329.953, 52688.920 21/06/08,00:19:37,06,10,1, 11.8,1,1, 14.581, 10370.166, 329.968, 52688.932 21/06/08,00:19:37,07,10,1, 11.8,1,1, 14.581, 10370.154, 330.007, 52688.875 21/06/08,00:19:37,08,10,1, 11.8,1,1, 14.581, 10370.142, 329.994, 52688.879 21/06/08,00:19:37,09,10,1, 11.8,1,1, 14.581, 10370.141, 330.010, 52688.886 21/06/08,00:19:37,10,10,1, 11.8,1,1, 14.581, 10370.131, 330.030, 52688.860 21/06/08,00:19:37,11,10,1, 11.8,1,1, 14.581, 10370.152, 330.042, 52688.828 21/06/08,00:19:37,12,10,1, 11.8,1,1, 14.581, 10370.133, 330.074, 52688.845 21/06/08,00:19:37,13,10,1, 11.8,1,1, 14.581, 10370.123, 330.068, 52688.810 21/06/08,00:19:37,14,10,1, 11.8,1,1, 14.581, 10370.120, 330.103, 52688.791 21/06/08,00:19:37,15,10,1, 11.8,1,1, 14.581, 10370.110, 330.125, 52688.762 21/06/08,00:19:37,16,10,1, 11.8,1,1, 14.581, 10370.100, 330.130, 52688.779 21/06/08,00:19:37,17,10,1, 11.8,1,1, 14.581, 10370.083, 330.143, 52688.725 21/06/08,00:19:37,18,10,1, 11.8,1,1, 14.581, 10370.119, 330.170, 52688.736 21/06/08,00:19:37,19,10,1, 11.8,1,1, 14.581, 10370.097, 330.178, 52688.729 21/06/08,00:19:38,00,10,1, 11.8,1,1, 14.583, 10370.097, 330.178, 52688.729 21/06/08,00:19:38,01,10,1, 11.8,1,1, 14.583, 10370.083, 330.243, 52688.669 21/06/08,00:19:38,02,10,1, 11.8,1,1, 14.583, 10370.112, 330.272, 52688.719 21/06/08,00:19:38,03,10,1, 11.8,1,1, 14.583, 10370.082, 330.309, 52688.654 21/06/08,00:19:38,04,10,1, 11.8,1,1, 14.583, 10370.074, 330.325, 52688.674 21/06/08,00:19:38,05,10,1, 11.8,1,1, 14.583, 10370.061, 330.355, 52688.656 21/06/08,00:19:38,06,10,1, 11.8,1,1, 14.583, 10370.079, 330.380, 52688.658 21/06/08,00:19:38,07,10,1, 11.8,1,1, 14.583, 10370.080, 330.391, 52688.580 21/06/08,00:19:38,08,10,1, 11.8,1,1, 14.583, 10370.074, 330.433, 52688.582 21/06/08,00:19:38,09,10,1, 11.8,1,1, 14.583, 10370.056, 330.436, 52688.607 21/06/08,00:19:38,10,10,1, 11.8,1,1, 14.583, 10370.084, 330.480, 52688.573 21/06/08,00:19:38,11,10,1, 11.8,1,1, 14.583, 10370.050, 330.478, 52688.555 21/06/08,00:19:38,12,10,1, 11.8,1,1, 14.583, 10370.052, 330.490, 52688.538 21/06/08,00:19:38,13,10,1, 11.8,1,1, 14.583, 10370.045, 330.486, 52688.507 21/06/08,00:19:38,14,10,1, 11.8,1,1, 14.583, 10370.033, 330.518, 52688.226 21/06/08,00:19:38,15,10,1, 11.8,1,1, 14.583, 10370.008, 330.573, 52688.500 21/06/08,00:19:38,16,10,1, 11.8,1,1, 14.583, 10370.013, 330.560, 52688.433 21/06/08,00:19:38,17,10,1, 11.8,1,1, 14.583, 10370.033, 330.596, 52688.459 21/06/08,00:19:38,18,10,1, 11.8,1,1, 14.583, 10370.040, 330.636, 52688.343 21/06/08,00:19:38,19,10,1, 11.8,1,1, 14.583, 10370.017, 330.682, 52688.519 21/06/08,00:19:39,00,10,1, 11.8,1,1, 14.587, 10370.014, 330.682, 52688.519 21/06/08,00:19:39,01,10,1, 11.8,1,1, 14.587, 10370.023, 330.717, 52688.453 21/06/08,00:19:39,02,10,1, 11.8,1,1, 14.587, 10370.015, 330.743, 52688.460 21/06/08,00:19:39,03,10,1, 11.8,1,1, 14.587, 10369.991, 330.742, 52688.364 21/06/08,00:19:39,04,10,1, 11.8,1,1, 14.587, 10370.033, 330.798, 52688.377 21/06/08,00:19:39,05,10,1, 11.8,1,1, 14.587, 10370.038, 330.831, 52688.401 21/06/08,00:19:39,06,10,1, 11.8,1,1, 14.587, 10370.029, 330.866, 52688.374 21/06/08,00:19:39,07,10,1, 11.8,1,1, 14.587, 10370.034, 330.884, 52688.378 21/06/08,00:19:39,08,10,1, 11.8,1,1, 14.587, 10370.037, 330.926, 52688.350 21/06/08,00:19:39,09,10,1, 11.8,1,1, 14.587, 10370.013, 330.934, 52688.288 21/06/08,00:19:39,10,10,1, 11.8,1,1, 14.587, 10370.028, 330.960, 52688.283 21/06/08,00:19:39,11,10,1, 11.8,1,1, 14.587, 10370.024, 330.963, 52688.238 21/06/08,00:19:39,12,10,1, 11.8,1,1, 14.587, 10370.030, 331.005, 52688.244 21/06/08,00:19:39,13,10,1, 11.8,1,1, 14.587, 10370.043, 331.010, 52688.248 21/06/08,00:19:39,14,10,1, 11.8,1,1, 14.587, 10370.029, 331.044, 52688.221 21/06/08,00:19:39,15,10,1, 11.8,1,1, 14.587, 10370.014, 331.075, 52688.218 21/06/08,00:19:39,16,10,1, 11.8,1,1, 14.587, 10370.001, 331.079, 52688.144 21/06/08,00:19:39,17,10,1, 11.8,1,1, 14.587, 10370.012, 331.117, 52688.193 21/06/08,00:19:39,18,10,1, 11.8,1,1, 14.587, 10370.006, 331.110, 52688.134 21/06/08,00:19:39,19,10,1, 11.8,1,1, 14.587, 10370.035, 331.177, 52688.152 21/06/08,00:19:40,00,11,1, 11.9,1,1, 14.577, 10370.030, 331.177, 52688.152 21/06/08,00:19:40,01,11,1, 11.9,1,1, 14.577, 10369.988, 331.221, 52688.141 21/06/08,00:19:40,02,11,1, 11.9,1,1, 14.577, 10370.038, 331.225, 52688.112 21/06/08,00:19:40,03,11,1, 11.9,1,1, 14.577, 10370.034, 331.268, 52688.070 21/06/08,00:19:40,04,11,1, 11.9,1,1, 14.577, 10370.025, 331.287, 52688.078 21/06/08,00:19:40,05,11,1, 11.9,1,1, 14.577, 10370.019, 331.340, 52688.155 21/06/08,00:19:40,06,11,1, 11.9,1,1, 14.577, 10370.008, 331.347, 52688.068 21/06/08,00:19:40,07,11,1, 11.9,1,1, 14.577, 10370.018, 331.384, 52688.049 21/06/08,00:19:40,08,11,1, 11.9,1,1, 14.577, 10370.030, 331.411, 52688.045 21/06/08,00:19:40,09,11,1, 11.9,1,1, 14.577, 10370.050, 331.454, 52688.009 21/06/08,00:19:40,10,11,1, 11.9,1,1, 14.577, 10370.018, 331.482, 52688.017 21/06/08,00:19:40,11,11,1, 11.9,1,1, 14.577, 10370.050, 331.505, 52687.987 21/06/08,00:19:40,12,11,1, 11.9,1,1, 14.577, 10370.053, 331.498, 52687.969 21/06/08,00:19:40,13,11,1, 11.9,1,1, 14.577, 10370.048, 331.553, 52687.965 21/06/08,00:19:40,14,11,1, 11.9,1,1, 14.577, 10370.066, 331.594, 52687.950 21/06/08,00:19:40,15,11,1, 11.9,1,1, 14.577, 10370.054, 331.600, 52687.955 21/06/08,00:19:40,16,11,1, 11.9,1,1, 14.577, 10370.055, 331.632, 52687.914 21/06/08,00:19:40,17,11,1, 11.9,1,1, 14.577, 10370.023, 331.665, 52687.898 21/06/08,00:19:40,18,11,1, 11.9,1,1, 14.577, 10370.039, 331.677, 52687.889 21/06/08,00:19:40,19,11,1, 11.9,1,1, 14.577, 10370.048, 331.694, 52687.848 21/06/08,00:19:41,00,10,1, 11.9,1,1, 14.578, 10370.047, 331.694, 52687.848 21/06/08,00:19:41,01,10,1, 11.9,1,1, 14.578, 10370.073, 331.770, 52687.806 21/06/08,00:19:41,02,10,1, 11.9,1,1, 14.578, 10370.055, 331.780, 52687.841 21/06/08,00:19:41,03,10,1, 11.9,1,1, 14.578, 10370.064, 331.801, 52687.837 21/06/08,00:19:41,04,10,1, 11.9,1,1, 14.578, 10370.061, 331.841, 52687.790 21/06/08,00:19:41,05,10,1, 11.9,1,1, 14.578, 10370.062, 331.885, 52687.746 21/06/08,00:19:41,06,10,1, 11.9,1,1, 14.578, 10370.052, 331.914, 52687.757 21/06/08,00:19:41,07,10,1, 11.9,1,1, 14.578, 10370.054, 331.938, 52687.785 21/06/08,00:19:41,08,10,1, 11.9,1,1, 14.578, 10370.087, 331.973, 52687.769 21/06/08,00:19:41,09,10,1, 11.9,1,1, 14.578, 10370.071, 332.016, 52687.741 21/06/08,00:19:41,10,10,1, 11.9,1,1, 14.578, 10370.056, 332.038, 52687.735 21/06/08,00:19:41,11,10,1, 11.9,1,1, 14.578, 10370.072, 332.081, 52687.719 21/06/08,00:19:41,12,10,1, 11.9,1,1, 14.578, 10370.078, 332.122, 52687.706 21/06/08,00:19:41,13,10,1, 11.9,1,1, 14.578, 10370.067, 332.155, 52687.671 21/06/08,00:19:41,14,10,1, 11.9,1,1, 14.578, 10370.053, 332.169, 52687.719 21/06/08,00:19:41,15,10,1, 11.9,1,1, 14.578, 10370.056, 332.202, 52687.695 21/06/08,00:19:41,16,10,1, 11.9,1,1, 14.578, 10370.088, 332.235, 52687.672 21/06/08,00:19:41,17,10,1, 11.9,1,1, 14.578, 10370.083, 332.284, 52687.690 21/06/08,00:19:41,18,10,1, 11.9,1,1, 14.578, 10370.071, 332.294, 52687.647 21/06/08,00:19:41,19,10,1, 11.9,1,1, 14.578, 10370.075, 332.291, 52687.608 21/06/08,00:19:42,00,11,1, 11.7,1,1, 14.585, 10370.072, 332.291, 52687.608 21/06/08,00:19:42,01,11,1, 11.7,1,1, 14.585, 10370.073, 332.358, 52687.634 21/06/08,00:19:42,02,11,1, 11.7,1,1, 14.585, 10370.100, 332.424, 52687.647 21/06/08,00:19:42,03,11,1, 11.7,1,1, 14.585, 10370.096, 332.440, 52687.609 21/06/08,00:19:42,04,11,1, 11.7,1,1, 14.585, 10370.111, 332.458, 52687.616 21/06/08,00:19:42,05,11,1, 11.7,1,1, 14.585, 10370.091, 332.513, 52687.585 21/06/08,00:19:42,06,11,1, 11.7,1,1, 14.585, 10370.100, 332.558, 52687.566 21/06/08,00:19:42,07,11,1, 11.7,1,1, 14.585, 10370.130, 332.593, 52687.528 21/06/08,00:19:42,08,11,1, 11.7,1,1, 14.585, 10370.116, 332.624, 52687.498 21/06/08,00:19:42,09,11,1, 11.7,1,1, 14.585, 10370.115, 332.649, 52687.508 21/06/08,00:19:42,10,11,1, 11.7,1,1, 14.585, 10370.115, 332.671, 52687.506 21/06/08,00:19:42,11,11,1, 11.7,1,1, 14.585, 10370.126, 332.772, 52687.548 21/06/08,00:19:42,12,11,1, 11.7,1,1, 14.585, 10370.134, 332.791, 52687.519 21/06/08,00:19:42,13,11,1, 11.7,1,1, 14.585, 10370.160, 332.803, 52687.345 21/06/08,00:19:42,14,11,1, 11.7,1,1, 14.585, 10370.153, 332.876, 52687.453 21/06/08,00:19:42,15,11,1, 11.7,1,1, 14.585, 10370.139, 332.892, 52687.453 21/06/08,00:19:42,16,11,1, 11.7,1,1, 14.585, 10370.192, 332.952, 52687.484 21/06/08,00:19:42,17,11,1, 11.7,1,1, 14.585, 10370.188, 332.958, 52687.460 21/06/08,00:19:42,18,11,1, 11.7,1,1, 14.585, 10370.179, 333.028, 52687.466 21/06/08,00:19:42,19,11,1, 11.7,1,1, 14.585, 10370.197, 333.038, 52687.449 21/06/08,00:19:43,00,11,1, 11.9,1,1, 14.581, 10370.189, 333.038, 52687.449 21/06/08,00:19:43,01,11,1, 11.9,1,1, 14.581, 10370.195, 333.119, 52687.372 21/06/08,00:19:43,02,11,1, 11.9,1,1, 14.581, 10370.188, 333.136, 52687.398 21/06/08,00:19:43,03,11,1, 11.9,1,1, 14.581, 10370.204, 333.191, 52687.414 21/06/08,00:19:43,04,11,1, 11.9,1,1, 14.581, 10370.193, 333.204, 52687.337 21/06/08,00:19:43,05,11,1, 11.9,1,1, 14.581, 10370.208, 333.252, 52687.308 21/06/08,00:19:43,06,11,1, 11.9,1,1, 14.581, 10370.215, 333.266, 52687.325 21/06/08,00:19:43,07,11,1, 11.9,1,1, 14.581, 10370.216, 333.315, 52687.330 21/06/08,00:19:43,08,11,1, 11.9,1,1, 14.581, 10370.215, 333.337, 52687.305 21/06/08,00:19:43,09,11,1, 11.9,1,1, 14.581, 10370.236, 333.371, 52687.315 21/06/08,00:19:43,10,11,1, 11.9,1,1, 14.581, 10370.250, 333.372, 52687.296 21/06/08,00:19:43,11,11,1, 11.9,1,1, 14.581, 10370.242, 333.462, 52687.264 21/06/08,00:19:43,12,11,1, 11.9,1,1, 14.581, 10370.263, 333.482, 52687.256 21/06/08,00:19:43,13,11,1, 11.9,1,1, 14.581, 10370.276, 333.534, 52687.294 21/06/08,00:19:43,14,11,1, 11.9,1,1, 14.581, 10370.246, 333.572, 52687.273 21/06/08,00:19:43,15,11,1, 11.9,1,1, 14.581, 10370.275, 333.581, 52687.233 21/06/08,00:19:43,16,11,1, 11.9,1,1, 14.581, 10370.298, 333.624, 52687.233 21/06/08,00:19:43,17,11,1, 11.9,1,1, 14.581, 10370.291, 333.656, 52687.229 21/06/08,00:19:43,18,11,1, 11.9,1,1, 14.581, 10370.315, 333.680, 52687.217 21/06/08,00:19:43,19,11,1, 11.9,1,1, 14.581, 10370.306, 333.732, 52687.214 21/06/08,00:19:44,00,10,1, 11.8,1,1, 14.583, 10370.306, 333.732, 52687.214 21/06/08,00:19:44,01,10,1, 11.8,1,1, 14.583, 10370.356, 333.813, 52687.167 21/06/08,00:19:44,02,10,1, 11.8,1,1, 14.583, 10370.335, 333.806, 52687.117 21/06/08,00:19:44,03,10,1, 11.8,1,1, 14.583, 10370.350, 333.863, 52687.172 21/06/08,00:19:44,04,10,1, 11.8,1,1, 14.583, 10370.361, 333.885, 52687.141 21/06/08,00:19:44,05,10,1, 11.8,1,1, 14.583, 10370.362, 333.940, 52687.158 21/06/08,00:19:44,06,10,1, 11.8,1,1, 14.583, 10370.366, 333.972, 52687.124 21/06/08,00:19:44,07,10,1, 11.8,1,1, 14.583, 10370.366, 333.990, 52687.032 21/06/08,00:19:44,08,10,1, 11.8,1,1, 14.583, 10370.423, 334.040, 52687.034 21/06/08,00:19:44,09,10,1, 11.8,1,1, 14.583, 10370.411, 334.062, 52687.016 21/06/08,00:19:44,10,10,1, 11.8,1,1, 14.583, 10370.410, 334.127, 52687.016 21/06/08,00:19:44,11,10,1, 11.8,1,1, 14.583, 10370.393, 334.137, 52687.033 21/06/08,00:19:44,12,10,1, 11.8,1,1, 14.583, 10370.406, 334.183, 52687.045 21/06/08,00:19:44,13,10,1, 11.8,1,1, 14.583, 10370.406, 334.211, 52687.021 21/06/08,00:19:44,14,10,1, 11.8,1,1, 14.583, 10370.403, 334.275, 52687.037 21/06/08,00:19:44,15,10,1, 11.8,1,1, 14.583, 10370.440, 334.316, 52687.011 21/06/08,00:19:44,16,10,1, 11.8,1,1, 14.583, 10370.445, 334.329, 52686.978 21/06/08,00:19:44,17,10,1, 11.8,1,1, 14.583, 10370.440, 334.364, 52686.987 21/06/08,00:19:44,18,10,1, 11.8,1,1, 14.583, 10370.444, 334.390, 52686.940 21/06/08,00:19:44,19,10,1, 11.8,1,1, 14.583, 10370.444, 334.435, 52686.971 21/06/08,00:19:45,00,10,1, 11.8,1,1, 14.584, 10370.439, 334.435, 52686.971 21/06/08,00:19:45,01,10,1, 11.8,1,1, 14.584, 10370.495, 334.509, 52686.937 21/06/08,00:19:45,02,10,1, 11.8,1,1, 14.584, 10370.486, 334.546, 52686.917 21/06/08,00:19:45,03,10,1, 11.8,1,1, 14.584, 10370.507, 334.568, 52686.891 21/06/08,00:19:45,04,10,1, 11.8,1,1, 14.584, 10370.515, 334.572, 52686.880 21/06/08,00:19:45,05,10,1, 11.8,1,1, 14.584, 10370.491, 334.611, 52686.840 21/06/08,00:19:45,06,10,1, 11.8,1,1, 14.584, 10370.489, 334.638, 52686.847 21/06/08,00:19:45,07,10,1, 11.8,1,1, 14.584, 10370.508, 334.682, 52686.827 21/06/08,00:19:45,08,10,1, 11.8,1,1, 14.584, 10370.519, 334.710, 52686.785 21/06/08,00:19:45,09,10,1, 11.8,1,1, 14.584, 10370.532, 334.744, 52686.811 21/06/08,00:19:45,10,10,1, 11.8,1,1, 14.584, 10370.525, 334.783, 52686.838 21/06/08,00:19:45,11,10,1, 11.8,1,1, 14.584, 10370.562, 334.808, 52686.822 21/06/08,00:19:45,12,10,1, 11.8,1,1, 14.584, 10370.528, 334.875, 52686.570 21/06/08,00:19:45,13,10,1, 11.8,1,1, 14.584, 10370.561, 334.905, 52687.035 21/06/08,00:19:45,14,10,1, 11.8,1,1, 14.584, 10370.523, 334.929, 52686.837 21/06/08,00:19:45,15,10,1, 11.8,1,1, 14.584, 10370.556, 334.983, 52686.838 21/06/08,00:19:45,16,10,1, 11.8,1,1, 14.584, 10370.562, 335.003, 52686.809 21/06/08,00:19:45,17,10,1, 11.8,1,1, 14.584, 10370.573, 335.054, 52686.783 21/06/08,00:19:45,18,10,1, 11.8,1,1, 14.584, 10370.584, 335.054, 52686.714 21/06/08,00:19:45,19,10,1, 11.8,1,1, 14.584, 10370.620, 335.130, 52686.679 21/06/08,00:19:46,00,10,1, 11.8,1,1, 14.579, 10370.615, 335.130, 52686.679 21/06/08,00:19:46,01,10,1, 11.8,1,1, 14.579, 10370.627, 335.167, 52686.687 21/06/08,00:19:46,02,10,1, 11.8,1,1, 14.579, 10370.645, 335.202, 52686.706 21/06/08,00:19:46,03,10,1, 11.8,1,1, 14.579, 10370.657, 335.213, 52686.681 21/06/08,00:19:46,04,10,1, 11.8,1,1, 14.579, 10370.636, 335.263, 52686.671 21/06/08,00:19:46,05,10,1, 11.8,1,1, 14.579, 10370.638, 335.263, 52686.650 21/06/08,00:19:46,06,10,1, 11.8,1,1, 14.579, 10370.670, 335.320, 52686.661 21/06/08,00:19:46,07,10,1, 11.8,1,1, 14.579, 10370.653, 335.336, 52686.639 21/06/08,00:19:46,08,10,1, 11.8,1,1, 14.579, 10370.693, 335.380, 52686.606 21/06/08,00:19:46,09,10,1, 11.8,1,1, 14.579, 10370.673, 335.423, 52686.623 21/06/08,00:19:46,10,10,1, 11.8,1,1, 14.579, 10370.678, 335.447, 52686.619 21/06/08,00:19:46,11,10,1, 11.8,1,1, 14.579, 10370.699, 335.503, 52686.614 21/06/08,00:19:46,12,10,1, 11.8,1,1, 14.579, 10370.705, 335.521, 52686.568 21/06/08,00:19:46,13,10,1, 11.8,1,1, 14.579, 10370.712, 335.556, 52686.616 21/06/08,00:19:46,14,10,1, 11.8,1,1, 14.579, 10370.705, 335.610, 52686.545 21/06/08,00:19:46,15,10,1, 11.8,1,1, 14.579, 10370.708, 335.652, 52686.553 21/06/08,00:19:46,16,10,1, 11.8,1,1, 14.579, 10370.702, 335.686, 52686.561 21/06/08,00:19:46,17,10,1, 11.8,1,1, 14.579, 10370.725, 335.699, 52686.577 21/06/08,00:19:46,18,10,1, 11.8,1,1, 14.579, 10370.698, 335.756, 52686.569 21/06/08,00:19:46,19,10,1, 11.8,1,1, 14.579, 10370.725, 335.778, 52686.474 21/06/08,00:19:47,00,10,1, 11.9,1,1, 14.581, 10370.723, 335.778, 52686.474 21/06/08,00:19:47,01,10,1, 11.9,1,1, 14.581, 10370.720, 335.835, 52686.436 21/06/08,00:19:47,02,10,1, 11.9,1,1, 14.581, 10370.726, 335.862, 52686.412 21/06/08,00:19:47,03,10,1, 11.9,1,1, 14.581, 10370.767, 335.907, 52686.512 21/06/08,00:19:47,04,10,1, 11.9,1,1, 14.581, 10370.721, 335.936, 52686.472 21/06/08,00:19:47,05,10,1, 11.9,1,1, 14.581, 10370.749, 335.958, 52686.513 21/06/08,00:19:47,06,10,1, 11.9,1,1, 14.581, 10370.722, 336.004, 52686.442 21/06/08,00:19:47,07,10,1, 11.9,1,1, 14.581, 10370.732, 336.037, 52686.397 21/06/08,00:19:47,08,10,1, 11.9,1,1, 14.581, 10370.727, 336.072, 52686.371 21/06/08,00:19:47,09,10,1, 11.9,1,1, 14.581, 10370.732, 336.106, 52686.381 21/06/08,00:19:47,10,10,1, 11.9,1,1, 14.581, 10370.738, 336.120, 52686.317 21/06/08,00:19:47,11,10,1, 11.9,1,1, 14.581, 10370.737, 336.165, 52686.300 21/06/08,00:19:47,12,10,1, 11.9,1,1, 14.581, 10370.747, 336.216, 52686.335 21/06/08,00:19:47,13,10,1, 11.9,1,1, 14.581, 10370.731, 336.248, 52686.315 21/06/08,00:19:47,14,10,1, 11.9,1,1, 14.581, 10370.751, 336.293, 52686.315 21/06/08,00:19:47,15,10,1, 11.9,1,1, 14.581, 10370.735, 336.346, 52686.330 21/06/08,00:19:47,16,10,1, 11.9,1,1, 14.581, 10370.752, 336.368, 52686.280 21/06/08,00:19:47,17,10,1, 11.9,1,1, 14.581, 10370.733, 336.407, 52686.294 21/06/08,00:19:47,18,10,1, 11.9,1,1, 14.581, 10370.776, 336.416, 52686.276 21/06/08,00:19:47,19,10,1, 11.9,1,1, 14.581, 10370.761, 336.465, 52686.297 21/06/08,00:19:48,00,10,1, 11.9,1,1, 14.582, 10370.756, 336.465, 52686.297 21/06/08,00:19:48,01,10,1, 11.9,1,1, 14.582, 10370.760, 336.547, 52686.293 21/06/08,00:19:48,02,10,1, 11.9,1,1, 14.582, 10370.751, 336.572, 52686.267 21/06/08,00:19:48,03,10,1, 11.9,1,1, 14.582, 10370.766, 336.602, 52686.253 21/06/08,00:19:48,04,10,1, 11.9,1,1, 14.582, 10370.753, 336.646, 52686.492 21/06/08,00:19:48,05,10,1, 11.9,1,1, 14.582, 10370.813, 336.672, 52686.181 21/06/08,00:19:48,06,10,1, 11.9,1,1, 14.582, 10370.804, 336.718, 52686.151 21/06/08,00:19:48,07,10,1, 11.9,1,1, 14.582, 10370.782, 336.764, 52686.178 21/06/08,00:19:48,08,10,1, 11.9,1,1, 14.582, 10370.774, 336.809, 52686.146 21/06/08,00:19:48,09,10,1, 11.9,1,1, 14.582, 10370.741, 336.825, 52686.171 21/06/08,00:19:48,10,10,1, 11.9,1,1, 14.582, 10370.790, 336.876, 52686.158 21/06/08,00:19:48,11,10,1, 11.9,1,1, 14.582, 10370.777, 336.940, 52686.166 21/06/08,00:19:48,12,10,1, 11.9,1,1, 14.582, 10370.750, 336.972, 52686.157 21/06/08,00:19:48,13,10,1, 11.9,1,1, 14.582, 10370.772, 337.036, 52686.160 21/06/08,00:19:48,14,10,1, 11.9,1,1, 14.582, 10370.760, 337.027, 52686.096 21/06/08,00:19:48,15,10,1, 11.9,1,1, 14.582, 10370.770, 337.067, 52686.111 21/06/08,00:19:48,16,10,1, 11.9,1,1, 14.582, 10370.778, 337.126, 52686.113 21/06/08,00:19:48,17,10,1, 11.9,1,1, 14.582, 10370.780, 337.164, 52686.106 21/06/08,00:19:48,18,10,1, 11.9,1,1, 14.582, 10370.779, 337.206, 52686.079 21/06/08,00:19:48,19,10,1, 11.9,1,1, 14.582, 10370.787, 337.255, 52686.049 21/06/08,00:19:49,00,10,1, 11.9,1,1, 14.581, 10370.781, 337.255, 52686.049 21/06/08,00:19:49,01,10,1, 11.9,1,1, 14.581, 10370.802, 337.351, 52686.052 21/06/08,00:19:49,02,10,1, 11.9,1,1, 14.581, 10370.783, 337.379, 52686.016 21/06/08,00:19:49,03,10,1, 11.9,1,1, 14.581, 10370.778, 337.453, 52686.011 21/06/08,00:19:49,04,10,1, 11.9,1,1, 14.581, 10370.779, 337.455, 52686.001 21/06/08,00:19:49,05,10,1, 11.9,1,1, 14.581, 10370.774, 337.508, 52686.008 21/06/08,00:19:49,06,10,1, 11.9,1,1, 14.581, 10370.764, 337.507, 52685.977 21/06/08,00:19:49,07,10,1, 11.9,1,1, 14.581, 10370.783, 337.602, 52686.028 21/06/08,00:19:49,08,10,1, 11.9,1,1, 14.581, 10370.774, 337.622, 52685.979 21/06/08,00:19:49,09,10,1, 11.9,1,1, 14.581, 10370.741, 337.652, 52685.943 21/06/08,00:19:49,10,10,1, 11.9,1,1, 14.581, 10370.728, 337.666, 52685.949 21/06/08,00:19:49,11,10,1, 11.9,1,1, 14.581, 10370.752, 337.730, 52685.957 21/06/08,00:19:49,12,10,1, 11.9,1,1, 14.581, 10370.742, 337.761, 52685.966 21/06/08,00:19:49,13,10,1, 11.9,1,1, 14.581, 10370.760, 337.821, 52685.983 21/06/08,00:19:49,14,10,1, 11.9,1,1, 14.581, 10370.741, 337.858, 52685.924 21/06/08,00:19:49,15,10,1, 11.9,1,1, 14.581, 10370.735, 337.903, 52685.961 21/06/08,00:19:49,16,10,1, 11.9,1,1, 14.581, 10370.726, 337.933, 52685.937 21/06/08,00:19:49,17,10,1, 11.9,1,1, 14.581, 10370.752, 337.990, 52685.912 21/06/08,00:19:49,18,10,1, 11.9,1,1, 14.581, 10370.745, 338.039, 52685.906 21/06/08,00:19:49,19,10,1, 11.9,1,1, 14.581, 10370.730, 338.053, 52685.852 21/06/08,00:19:50,00,10,1, 11.9,1,1, 14.581, 10370.723, 338.053, 52685.852 21/06/08,00:19:50,01,10,1, 11.9,1,1, 14.581, 10370.711, 338.110, 52685.901 21/06/08,00:19:50,02,10,1, 11.9,1,1, 14.581, 10370.708, 338.156, 52685.878 21/06/08,00:19:50,03,10,1, 11.9,1,1, 14.581, 10370.691, 338.181, 52685.864 21/06/08,00:19:50,04,10,1, 11.9,1,1, 14.581, 10370.711, 338.236, 52685.848 21/06/08,00:19:50,05,10,1, 11.9,1,1, 14.581, 10370.690, 338.265, 52685.810 21/06/08,00:19:50,06,10,1, 11.9,1,1, 14.581, 10370.729, 338.285, 52685.851 21/06/08,00:19:50,07,10,1, 11.9,1,1, 14.581, 10370.687, 338.320, 52685.764 21/06/08,00:19:50,08,10,1, 11.9,1,1, 14.581, 10370.705, 338.363, 52685.745 21/06/08,00:19:50,09,10,1, 11.9,1,1, 14.581, 10370.697, 338.381, 52685.760 21/06/08,00:19:50,10,10,1, 11.9,1,1, 14.581, 10370.700, 338.438, 52685.780 21/06/08,00:19:50,11,10,1, 11.9,1,1, 14.581, 10370.664, 338.469, 52685.749 21/06/08,00:19:50,12,10,1, 11.9,1,1, 14.581, 10370.682, 338.527, 52685.711 21/06/08,00:19:50,13,10,1, 11.9,1,1, 14.581, 10370.687, 338.529, 52685.896 21/06/08,00:19:50,14,10,1, 11.9,1,1, 14.581, 10370.672, 338.565, 52685.617 21/06/08,00:19:50,15,10,1, 11.9,1,1, 14.581, 10370.633, 338.634, 52685.700 21/06/08,00:19:50,16,10,1, 11.9,1,1, 14.581, 10370.631, 338.679, 52685.726 21/06/08,00:19:50,17,10,1, 11.9,1,1, 14.581, 10370.625, 338.728, 52685.693 21/06/08,00:19:50,18,10,1, 11.9,1,1, 14.581, 10370.672, 338.756, 52685.703 21/06/08,00:19:50,19,10,1, 11.9,1,1, 14.581, 10370.638, 338.791, 52685.691 21/06/08,00:19:51,00,10,1, 11.8,1,1, 14.582, 10370.631, 338.791, 52685.691 21/06/08,00:19:51,01,10,1, 11.8,1,1, 14.582, 10370.624, 338.857, 52685.671 21/06/08,00:19:51,02,10,1, 11.8,1,1, 14.582, 10370.644, 338.867, 52685.648 21/06/08,00:19:51,03,10,1, 11.8,1,1, 14.582, 10370.614, 338.929, 52685.579 21/06/08,00:19:51,04,10,1, 11.8,1,1, 14.582, 10370.641, 338.959, 52685.606 21/06/08,00:19:51,05,10,1, 11.8,1,1, 14.582, 10370.629, 338.985, 52685.557 21/06/08,00:19:51,06,10,1, 11.8,1,1, 14.582, 10370.625, 338.995, 52685.564 21/06/08,00:19:51,07,10,1, 11.8,1,1, 14.582, 10370.619, 339.059, 52685.581 21/06/08,00:19:51,08,10,1, 11.8,1,1, 14.582, 10370.633, 339.093, 52685.546 21/06/08,00:19:51,09,10,1, 11.8,1,1, 14.582, 10370.575, 339.127, 52685.517 21/06/08,00:19:51,10,10,1, 11.8,1,1, 14.582, 10370.610, 339.138, 52685.516 21/06/08,00:19:51,11,10,1, 11.8,1,1, 14.582, 10370.604, 339.197, 52685.514 21/06/08,00:19:51,12,10,1, 11.8,1,1, 14.582, 10370.565, 339.238, 52685.508 21/06/08,00:19:51,13,10,1, 11.8,1,1, 14.582, 10370.574, 339.263, 52685.489 21/06/08,00:19:51,14,10,1, 11.8,1,1, 14.582, 10370.576, 339.293, 52685.504 21/06/08,00:19:51,15,10,1, 11.8,1,1, 14.582, 10370.576, 339.361, 52685.502 21/06/08,00:19:51,16,10,1, 11.8,1,1, 14.582, 10370.586, 339.394, 52685.475 21/06/08,00:19:51,17,10,1, 11.8,1,1, 14.582, 10370.585, 339.432, 52685.484 21/06/08,00:19:51,18,10,1, 11.8,1,1, 14.582, 10370.573, 339.466, 52685.468 21/06/08,00:19:51,19,10,1, 11.8,1,1, 14.582, 10370.579, 339.517, 52685.469 21/06/08,00:19:52,00,10,1, 11.9,1,1, 14.583, 10370.573, 339.517, 52685.469 21/06/08,00:19:52,01,10,1, 11.9,1,1, 14.583, 10370.590, 339.571, 52685.211 21/06/08,00:19:52,02,10,1, 11.9,1,1, 14.583, 10370.619, 339.606, 52685.381 21/06/08,00:19:52,03,10,1, 11.9,1,1, 14.583, 10370.577, 339.646, 52685.386 21/06/08,00:19:52,04,10,1, 11.9,1,1, 14.583, 10370.579, 339.682, 52685.365 21/06/08,00:19:52,05,10,1, 11.9,1,1, 14.583, 10370.559, 339.713, 52685.388 21/06/08,00:19:52,06,10,1, 11.9,1,1, 14.583, 10370.556, 339.736, 52685.416 21/06/08,00:19:52,07,10,1, 11.9,1,1, 14.583, 10370.546, 339.785, 52685.348 21/06/08,00:19:52,08,10,1, 11.9,1,1, 14.583, 10370.525, 339.800, 52685.318 21/06/08,00:19:52,09,10,1, 11.9,1,1, 14.583, 10370.539, 339.852, 52685.286 21/06/08,00:19:52,10,10,1, 11.9,1,1, 14.583, 10370.540, 339.894, 52685.350 21/06/08,00:19:52,11,10,1, 11.9,1,1, 14.583, 10370.563, 339.958, 52685.373 21/06/08,00:19:52,12,10,1, 11.9,1,1, 14.583, 10370.536, 339.980, 52685.350 21/06/08,00:19:52,13,10,1, 11.9,1,1, 14.583, 10370.532, 340.023, 52685.283 21/06/08,00:19:52,14,10,1, 11.9,1,1, 14.583, 10370.543, 340.053, 52685.300 21/06/08,00:19:52,15,10,1, 11.9,1,1, 14.583, 10370.540, 340.070, 52685.295 21/06/08,00:19:52,16,10,1, 11.9,1,1, 14.583, 10370.799, 340.141, 52685.898 21/06/08,00:19:52,17,10,1, 11.9,1,1, 14.583, 10370.118, 340.363, 52687.663 21/06/08,00:19:52,18,10,1, 11.9,1,1, 14.583, 10370.704, 340.262, 52686.966 21/06/08,00:19:52,19,10,1, 11.9,1,1, 14.583, 10370.692, 340.154, 52684.910 21/06/08,00:19:53,00,10,1, 11.9,1,1, 14.576, 10370.690, 340.154, 52684.910 21/06/08,00:19:53,01,10,1, 11.9,1,1, 14.576, 10370.585, 340.307, 52685.444 21/06/08,00:19:53,02,10,1, 11.9,1,1, 14.576, 10370.542, 340.313, 52685.185 21/06/08,00:19:53,03,10,1, 11.9,1,1, 14.576, 10370.500, 340.346, 52685.215 21/06/08,00:19:53,04,10,1, 11.9,1,1, 14.576, 10370.468, 340.385, 52685.152 21/06/08,00:19:53,05,10,1, 11.9,1,1, 14.576, 10370.481, 340.396, 52685.102 21/06/08,00:19:53,06,10,1, 11.9,1,1, 14.576, 10370.488, 340.437, 52685.108 21/06/08,00:19:53,07,10,1, 11.9,1,1, 14.576, 10370.485, 340.492, 52685.085 21/06/08,00:19:53,08,10,1, 11.9,1,1, 14.576, 10370.484, 340.533, 52684.927 21/06/08,00:19:53,09,10,1, 11.9,1,1, 14.576, 10370.449, 340.543, 52685.017 21/06/08,00:19:53,10,10,1, 11.9,1,1, 14.576, 10370.476, 340.605, 52685.007 21/06/08,00:19:53,11,10,1, 11.9,1,1, 14.576, 10370.430, 340.608, 52685.113 21/06/08,00:19:53,12,10,1, 11.9,1,1, 14.576, 10370.438, 340.652, 52684.939 21/06/08,00:19:53,13,10,1, 11.9,1,1, 14.576, 10370.441, 340.703, 52685.021 21/06/08,00:19:53,14,10,1, 11.9,1,1, 14.576, 10370.444, 340.735, 52685.068 21/06/08,00:19:53,15,10,1, 11.9,1,1, 14.576, 10370.442, 340.768, 52685.088 21/06/08,00:19:53,16,10,1, 11.9,1,1, 14.576, 10370.462, 340.826, 52685.077 21/06/08,00:19:53,17,10,1, 11.9,1,1, 14.576, 10370.417, 340.831, 52685.049 21/06/08,00:19:53,18,10,1, 11.9,1,1, 14.576, 10370.402, 340.862, 52685.019 21/06/08,00:19:53,19,10,1, 11.9,1,1, 14.576, 10370.410, 340.898, 52684.996 21/06/08,00:19:54,00,10,1, 11.9,1,1, 14.580, 10370.406, 340.898, 52684.996 21/06/08,00:19:54,01,10,1, 11.9,1,1, 14.580, 10370.404, 340.987, 52684.971 21/06/08,00:19:54,02,10,1, 11.9,1,1, 14.580, 10370.401, 341.014, 52684.973 21/06/08,00:19:54,03,10,1, 11.9,1,1, 14.580, 10370.386, 341.034, 52684.911 21/06/08,00:19:54,04,10,1, 11.9,1,1, 14.580, 10370.378, 341.060, 52684.893 21/06/08,00:19:54,05,10,1, 11.9,1,1, 14.580, 10370.369, 341.100, 52684.911 21/06/08,00:19:54,06,10,1, 11.9,1,1, 14.580, 10370.369, 341.137, 52684.905 21/06/08,00:19:54,07,10,1, 11.9,1,1, 14.580, 10370.357, 341.126, 52684.882 21/06/08,00:19:54,08,10,1, 11.9,1,1, 14.580, 10370.366, 341.201, 52684.898 21/06/08,00:19:54,09,10,1, 11.9,1,1, 14.580, 10370.370, 341.256, 52684.913 21/06/08,00:19:54,10,10,1, 11.9,1,1, 14.580, 10370.360, 341.304, 52684.862 21/06/08,00:19:54,11,10,1, 11.9,1,1, 14.580, 10370.364, 341.324, 52684.904 21/06/08,00:19:54,12,10,1, 11.9,1,1, 14.580, 10370.346, 341.417, 52684.941 21/06/08,00:19:54,13,10,1, 11.9,1,1, 14.580, 10370.342, 341.459, 52684.924 21/06/08,00:19:54,14,10,1, 11.9,1,1, 14.580, 10370.351, 341.459, 52684.887 21/06/08,00:19:54,15,10,1, 11.9,1,1, 14.580, 10370.345, 341.498, 52684.871 21/06/08,00:19:54,16,10,1, 11.9,1,1, 14.580, 10370.325, 341.527, 52684.825 21/06/08,00:19:54,17,10,1, 11.9,1,1, 14.580, 10370.325, 341.577, 52684.818 21/06/08,00:19:54,18,10,1, 11.9,1,1, 14.580, 10370.323, 341.608, 52684.847 21/06/08,00:19:54,19,10,1, 11.9,1,1, 14.580, 10370.300, 341.643, 52684.810 21/06/08,00:19:55,00,10,1, 11.9,1,1, 14.583, 10370.297, 341.643, 52684.810 21/06/08,00:19:55,01,10,1, 11.9,1,1, 14.583, 10370.338, 341.723, 52684.835 21/06/08,00:19:55,02,10,1, 11.9,1,1, 14.583, 10370.331, 341.764, 52684.785 21/06/08,00:19:55,03,10,1, 11.9,1,1, 14.583, 10370.303, 341.774, 52684.740 21/06/08,00:19:55,04,10,1, 11.9,1,1, 14.583, 10370.317, 341.845, 52684.809 21/06/08,00:19:55,05,10,1, 11.9,1,1, 14.583, 10370.313, 341.883, 52684.762 21/06/08,00:19:55,06,10,1, 11.9,1,1, 14.583, 10370.310, 341.923, 52684.825 21/06/08,00:19:55,07,10,1, 11.9,1,1, 14.583, 10370.334, 342.006, 52684.794 21/06/08,00:19:55,08,10,1, 11.9,1,1, 14.583, 10370.327, 342.013, 52684.759 21/06/08,00:19:55,09,10,1, 11.9,1,1, 14.583, 10370.303, 342.064, 52684.732 21/06/08,00:19:55,10,10,1, 11.9,1,1, 14.583, 10370.311, 342.120, 52684.751 21/06/08,00:19:55,11,10,1, 11.9,1,1, 14.583, 10370.301, 342.145, 52684.768 21/06/08,00:19:55,12,10,1, 11.9,1,1, 14.583, 10370.325, 342.187, 52684.734 21/06/08,00:19:55,13,10,1, 11.9,1,1, 14.583, 10370.320, 342.208, 52684.678 21/06/08,00:19:55,14,10,1, 11.9,1,1, 14.583, 10370.308, 342.262, 52684.694 21/06/08,00:19:55,15,10,1, 11.9,1,1, 14.583, 10370.319, 342.328, 52684.704 21/06/08,00:19:55,16,10,1, 11.9,1,1, 14.583, 10370.334, 342.377, 52684.738 21/06/08,00:19:55,17,10,1, 11.9,1,1, 14.583, 10370.311, 342.394, 52684.737 21/06/08,00:19:55,18,10,1, 11.9,1,1, 14.583, 10370.297, 342.431, 52684.729 21/06/08,00:19:55,19,10,1, 11.9,1,1, 14.583, 10370.286, 342.498, 52684.710 21/06/08,00:19:56,00,10,1, 11.7,1,1, 14.581, 10370.281, 342.498, 52684.710 21/06/08,00:19:56,01,10,1, 11.7,1,1, 14.581, 10370.294, 342.553, 52684.709 21/06/08,00:19:56,02,10,1, 11.7,1,1, 14.581, 10370.288, 342.581, 52684.722 21/06/08,00:19:56,03,10,1, 11.7,1,1, 14.581, 10370.308, 342.658, 52684.700 21/06/08,00:19:56,04,10,1, 11.7,1,1, 14.581, 10370.280, 342.717, 52684.699 21/06/08,00:19:56,05,10,1, 11.7,1,1, 14.581, 10370.303, 342.766, 52684.685 21/06/08,00:19:56,06,10,1, 11.7,1,1, 14.581, 10370.304, 342.815, 52684.645 21/06/08,00:19:56,07,10,1, 11.7,1,1, 14.581, 10370.312, 342.844, 52684.588 21/06/08,00:19:56,08,10,1, 11.7,1,1, 14.581, 10370.298, 342.896, 52684.615 21/06/08,00:19:56,09,10,1, 11.7,1,1, 14.581, 10370.308, 342.914, 52684.642 21/06/08,00:19:56,10,10,1, 11.7,1,1, 14.581, 10370.292, 342.989, 52684.615 21/06/08,00:19:56,11,10,1, 11.7,1,1, 14.581, 10370.317, 343.009, 52684.671 21/06/08,00:19:56,12,10,1, 11.7,1,1, 14.581, 10370.302, 343.057, 52684.631 21/06/08,00:19:56,13,10,1, 11.7,1,1, 14.581, 10370.322, 343.107, 52684.654 21/06/08,00:19:56,14,10,1, 11.7,1,1, 14.581, 10370.326, 343.158, 52684.638 21/06/08,00:19:56,15,10,1, 11.7,1,1, 14.581, 10370.310, 343.180, 52684.627 21/06/08,00:19:56,16,10,1, 11.7,1,1, 14.581, 10370.315, 343.218, 52684.586 21/06/08,00:19:56,17,10,1, 11.7,1,1, 14.581, 10370.307, 343.273, 52684.543 21/06/08,00:19:56,18,10,1, 11.7,1,1, 14.581, 10370.327, 343.323, 52684.524 21/06/08,00:19:56,19,10,1, 11.7,1,1, 14.581, 10370.303, 343.348, 52684.486 21/06/08,00:19:57,00,11,1, 11.8,1,1, 14.578, 10370.297, 343.348, 52684.486 21/06/08,00:19:57,01,11,1, 11.8,1,1, 14.578, 10370.325, 343.447, 52684.559 21/06/08,00:19:57,02,11,1, 11.8,1,1, 14.578, 10370.312, 343.476, 52684.522 21/06/08,00:19:57,03,11,1, 11.8,1,1, 14.578, 10370.352, 343.534, 52684.561 21/06/08,00:19:57,04,11,1, 11.8,1,1, 14.578, 10370.323, 343.596, 52684.563 21/06/08,00:19:57,05,11,1, 11.8,1,1, 14.578, 10370.317, 343.614, 52684.562 21/06/08,00:19:57,06,11,1, 11.8,1,1, 14.578, 10370.353, 343.705, 52684.574 21/06/08,00:19:57,07,11,1, 11.8,1,1, 14.578, 10370.340, 343.702, 52684.551 21/06/08,00:19:57,08,11,1, 11.8,1,1, 14.578, 10370.325, 343.745, 52684.509 21/06/08,00:19:57,09,11,1, 11.8,1,1, 14.578, 10370.332, 343.802, 52684.575 21/06/08,00:19:57,10,11,1, 11.8,1,1, 14.578, 10370.310, 343.829, 52684.489 21/06/08,00:19:57,11,11,1, 11.8,1,1, 14.578, 10370.334, 343.877, 52684.600 21/06/08,00:19:57,12,11,1, 11.8,1,1, 14.578, 10370.325, 343.913, 52684.485 21/06/08,00:19:57,13,11,1, 11.8,1,1, 14.578, 10370.346, 343.966, 52684.481 21/06/08,00:19:57,14,11,1, 11.8,1,1, 14.578, 10370.328, 343.999, 52684.498 21/06/08,00:19:57,15,11,1, 11.8,1,1, 14.578, 10370.323, 344.007, 52684.443 21/06/08,00:19:57,16,11,1, 11.8,1,1, 14.578, 10370.314, 344.072, 52684.427 21/06/08,00:19:57,17,11,1, 11.8,1,1, 14.578, 10370.317, 344.102, 52684.437 21/06/08,00:19:57,18,11,1, 11.8,1,1, 14.578, 10370.331, 344.142, 52684.478 21/06/08,00:19:57,19,11,1, 11.8,1,1, 14.578, 10370.357, 344.194, 52684.458 21/06/08,00:19:58,00,11,1, 11.9,1,1, 14.584, 10370.356, 344.194, 52684.458 21/06/08,00:19:58,01,11,1, 11.9,1,1, 14.584, 10370.342, 344.266, 52684.371 21/06/08,00:19:58,02,11,1, 11.9,1,1, 14.584, 10370.318, 344.302, 52684.346 21/06/08,00:19:58,03,11,1, 11.9,1,1, 14.584, 10370.318, 344.344, 52684.299 21/06/08,00:19:58,04,11,1, 11.9,1,1, 14.584, 10370.298, 344.384, 52684.348 21/06/08,00:19:58,05,11,1, 11.9,1,1, 14.584, 10370.323, 344.432, 52684.305 21/06/08,00:19:58,06,11,1, 11.9,1,1, 14.584, 10370.347, 344.468, 52684.364 21/06/08,00:19:58,07,11,1, 11.9,1,1, 14.584, 10370.320, 344.500, 52684.354 21/06/08,00:19:58,08,11,1, 11.9,1,1, 14.584, 10370.304, 344.513, 52684.318 21/06/08,00:19:58,09,11,1, 11.9,1,1, 14.584, 10370.328, 344.558, 52684.356 21/06/08,00:19:58,10,11,1, 11.9,1,1, 14.584, 10370.307, 344.606, 52684.341 21/06/08,00:19:58,11,11,1, 11.9,1,1, 14.584, 10370.326, 344.609, 52684.273 21/06/08,00:19:58,12,11,1, 11.9,1,1, 14.584, 10370.307, 344.637, 52684.276 21/06/08,00:19:58,13,11,1, 11.9,1,1, 14.584, 10370.315, 344.678, 52684.256 21/06/08,00:19:58,14,11,1, 11.9,1,1, 14.584, 10370.304, 344.712, 52684.231 21/06/08,00:19:58,15,11,1, 11.9,1,1, 14.584, 10370.309, 344.742, 52684.183 21/06/08,00:19:58,16,11,1, 11.9,1,1, 14.584, 10370.293, 344.787, 52684.224 21/06/08,00:19:58,17,11,1, 11.9,1,1, 14.584, 10370.303, 344.806, 52684.198 21/06/08,00:19:58,18,11,1, 11.9,1,1, 14.584, 10370.294, 344.831, 52684.247 21/06/08,00:19:58,19,11,1, 11.9,1,1, 14.584, 10370.300, 344.896, 52684.269 21/06/08,00:19:59,00,11,1, 11.9,1,1, 14.578, 10370.297, 344.896, 52684.269 21/06/08,00:19:59,01,11,1, 11.9,1,1, 14.578, 10370.292, 344.960, 52684.237 21/06/08,00:19:59,02,11,1, 11.9,1,1, 14.578, 10370.297, 344.997, 52684.216 21/06/08,00:19:59,03,11,1, 11.9,1,1, 14.578, 10370.282, 345.018, 52684.166 21/06/08,00:19:59,04,11,1, 11.9,1,1, 14.578, 10370.331, 345.067, 52684.141 21/06/08,00:19:59,05,11,1, 11.9,1,1, 14.578, 10370.273, 345.088, 52684.101 21/06/08,00:19:59,06,11,1, 11.9,1,1, 14.578, 10370.278, 345.108, 52684.096 21/06/08,00:19:59,07,11,1, 11.9,1,1, 14.578, 10370.256, 345.141, 52684.101 21/06/08,00:19:59,08,11,1, 11.9,1,1, 14.578, 10370.259, 345.187, 52684.062 21/06/08,00:19:59,09,11,1, 11.9,1,1, 14.578, 10370.245, 345.234, 52684.105 21/06/08,00:19:59,10,11,1, 11.9,1,1, 14.578, 10370.262, 345.234, 52684.124 21/06/08,00:19:59,11,11,1, 11.9,1,1, 14.578, 10370.222, 345.267, 52684.131 21/06/08,00:19:59,12,11,1, 11.9,1,1, 14.578, 10370.263, 345.287, 52684.111 21/06/08,00:19:59,13,11,1, 11.9,1,1, 14.578, 10370.261, 345.340, 52684.086 21/06/08,00:19:59,14,11,1, 11.9,1,1, 14.578, 10370.229, 345.332, 52684.039 21/06/08,00:19:59,15,11,1, 11.9,1,1, 14.578, 10370.214, 345.394, 52683.977 21/06/08,00:19:59,16,11,1, 11.9,1,1, 14.578, 10370.250, 345.425, 52684.004 21/06/08,00:19:59,17,11,1, 11.9,1,1, 14.578, 10370.229, 345.484, 52683.961 21/06/08,00:19:59,18,11,1, 11.9,1,1, 14.578, 10370.202, 345.498, 52683.939 21/06/08,00:19:59,19,11,1, 11.9,1,1, 14.578, 10370.202, 345.510, 52683.964 21/06/08,00:20:00,00,10,1, 11.8,1,1, 14.580, 10370.197, 345.510, 52683.964 21/06/08,00:20:00,01,10,1, 11.8,1,1, 14.580, 10370.182, 345.577, 52684.023 21/06/08,00:20:00,02,10,1, 11.8,1,1, 14.580, 10370.192, 345.612, 52683.989 21/06/08,00:20:00,03,10,1, 11.8,1,1, 14.580, 10370.161, 345.636, 52683.934 21/06/08,00:20:00,04,10,1, 11.8,1,1, 14.580, 10370.159, 345.669, 52683.935 21/06/08,00:20:00,05,10,1, 11.8,1,1, 14.580, 10370.153, 345.697, 52683.904 21/06/08,00:20:00,06,10,1, 11.8,1,1, 14.580, 10370.123, 345.705, 52683.859 21/06/08,00:20:00,07,10,1, 11.8,1,1, 14.580, 10370.135, 345.709, 52683.798 21/06/08,00:20:00,08,10,1, 11.8,1,1, 14.580, 10370.158, 345.743, 52683.826 21/06/08,00:20:00,09,10,1, 11.8,1,1, 14.580, 10370.154, 345.798, 52683.860 21/06/08,00:20:00,10,10,1, 11.8,1,1, 14.580, 10370.132, 345.815, 52683.834 21/06/08,00:20:00,11,10,1, 11.8,1,1, 14.580, 10370.110, 345.856, 52683.866 21/06/08,00:20:00,12,10,1, 11.8,1,1, 14.580, 10370.111, 345.878, 52683.889 21/06/08,00:20:00,13,10,1, 11.8,1,1, 14.580, 10370.109, 345.932, 52683.877 21/06/08,00:20:00,14,10,1, 11.8,1,1, 14.580, 10370.094, 345.950, 52683.825 21/06/08,00:20:00,15,10,1, 11.8,1,1, 14.580, 10370.109, 345.993, 52683.814 21/06/08,00:20:00,16,10,1, 11.8,1,1, 14.580, 10370.096, 346.033, 52683.740 21/06/08,00:20:00,17,10,1, 11.8,1,1, 14.580, 10370.106, 346.059, 52683.722 21/06/08,00:20:00,18,10,1, 11.8,1,1, 14.580, 10370.092, 346.081, 52683.685 21/06/08,00:20:00,19,10,1, 11.8,1,1, 14.580, 10370.069, 346.087, 52683.692 21/06/08,00:20:01,00,11,1, 11.9,1,1, 14.583, 10370.064, 346.087, 52683.692 21/06/08,00:20:01,01,11,1, 11.9,1,1, 14.583, 10370.058, 346.144, 52683.712 21/06/08,00:20:01,02,11,1, 11.9,1,1, 14.583, 10370.069, 346.179, 52683.731 21/06/08,00:20:01,03,11,1, 11.9,1,1, 14.583, 10370.063, 346.187, 52683.712 21/06/08,00:20:01,04,11,1, 11.9,1,1, 14.583, 10370.074, 346.234, 52683.715 21/06/08,00:20:01,05,11,1, 11.9,1,1, 14.583, 10370.059, 346.232, 52683.614 21/06/08,00:20:01,06,11,1, 11.9,1,1, 14.583, 10370.033, 346.280, 52683.597 21/06/08,00:20:01,07,11,1, 11.9,1,1, 14.583, 10370.034, 346.295, 52683.577 21/06/08,00:20:01,08,11,1, 11.9,1,1, 14.583, 10370.023, 346.341, 52683.589 21/06/08,00:20:01,09,11,1, 11.9,1,1, 14.583, 10369.995, 346.369, 52683.564 21/06/08,00:20:01,10,11,1, 11.9,1,1, 14.583, 10370.019, 346.443, 52683.613 21/06/08,00:20:01,11,11,1, 11.9,1,1, 14.583, 10370.015, 346.429, 52683.598 21/06/08,00:20:01,12,11,1, 11.9,1,1, 14.583, 10370.014, 346.489, 52683.633 21/06/08,00:20:01,13,11,1, 11.9,1,1, 14.583, 10370.014, 346.502, 52683.617 21/06/08,00:20:01,14,11,1, 11.9,1,1, 14.583, 10369.982, 346.535, 52683.589 21/06/08,00:20:01,15,11,1, 11.9,1,1, 14.583, 10369.997, 346.548, 52683.498 21/06/08,00:20:01,16,11,1, 11.9,1,1, 14.583, 10370.006, 346.565, 52683.504 21/06/08,00:20:01,17,11,1, 11.9,1,1, 14.583, 10369.984, 346.622, 52683.431 21/06/08,00:20:01,18,11,1, 11.9,1,1, 14.583, 10369.985, 346.634, 52683.451 21/06/08,00:20:01,19,11,1, 11.9,1,1, 14.583, 10369.961, 346.663, 52683.494 21/06/08,00:20:02,00,11,1, 11.9,1,1, 14.579, 10369.955, 346.663, 52683.494 21/06/08,00:20:02,01,11,1, 11.9,1,1, 14.579, 10369.976, 346.729, 52683.540 21/06/08,00:20:02,02,11,1, 11.9,1,1, 14.579, 10369.954, 346.758, 52683.531 21/06/08,00:20:02,03,11,1, 11.9,1,1, 14.579, 10369.976, 346.816, 52683.544 21/06/08,00:20:02,04,11,1, 11.9,1,1, 14.579, 10369.965, 346.822, 52683.476 21/06/08,00:20:02,05,11,1, 11.9,1,1, 14.579, 10369.945, 346.855, 52683.387 21/06/08,00:20:02,06,11,1, 11.9,1,1, 14.579, 10369.974, 346.906, 52683.409 21/06/08,00:20:02,07,11,1, 11.9,1,1, 14.579, 10369.966, 346.922, 52683.352 21/06/08,00:20:02,08,11,1, 11.9,1,1, 14.579, 10369.962, 346.943, 52683.336 21/06/08,00:20:02,09,11,1, 11.9,1,1, 14.579, 10369.952, 346.990, 52683.354 21/06/08,00:20:02,10,11,1, 11.9,1,1, 14.579, 10369.933, 347.023, 52683.415 21/06/08,00:20:02,11,11,1, 11.9,1,1, 14.579, 10369.964, 347.070, 52683.463 21/06/08,00:20:02,12,11,1, 11.9,1,1, 14.579, 10369.949, 347.110, 52683.428 21/06/08,00:20:02,13,11,1, 11.9,1,1, 14.579, 10369.933, 347.131, 52683.386 21/06/08,00:20:02,14,11,1, 11.9,1,1, 14.579, 10369.941, 347.150, 52683.305 21/06/08,00:20:02,15,11,1, 11.9,1,1, 14.579, 10369.941, 347.171, 52683.243 21/06/08,00:20:02,16,11,1, 11.9,1,1, 14.579, 10369.889, 347.192, 52683.245 21/06/08,00:20:02,17,11,1, 11.9,1,1, 14.579, 10369.946, 347.246, 52683.250 21/06/08,00:20:02,18,11,1, 11.9,1,1, 14.579, 10369.928, 347.287, 52683.248 21/06/08,00:20:02,19,11,1, 11.9,1,1, 14.579, 10369.931, 347.311, 52683.315 21/06/08,00:20:03,00,10,1, 11.8,1,1, 14.578, 10369.930, 347.311, 52683.315 21/06/08,00:20:03,01,10,1, 11.8,1,1, 14.578, 10369.923, 347.390, 52683.437 21/06/08,00:20:03,02,10,1, 11.8,1,1, 14.578, 10369.912, 347.414, 52683.281 21/06/08,00:20:03,03,10,1, 11.8,1,1, 14.578, 10369.921, 347.477, 52683.260 21/06/08,00:20:03,04,10,1, 11.8,1,1, 14.578, 10369.901, 347.487, 52683.155 21/06/08,00:20:03,05,10,1, 11.8,1,1, 14.578, 10369.895, 347.536, 52683.130 21/06/08,00:20:03,06,10,1, 11.8,1,1, 14.578, 10369.900, 347.545, 52683.121 21/06/08,00:20:03,07,10,1, 11.8,1,1, 14.578, 10369.895, 347.600, 52683.158 21/06/08,00:20:03,08,10,1, 11.8,1,1, 14.578, 10369.888, 347.634, 52683.162 21/06/08,00:20:03,09,10,1, 11.8,1,1, 14.578, 10369.875, 347.691, 52683.193 21/06/08,00:20:03,10,10,1, 11.8,1,1, 14.578, 10369.869, 347.667, 52683.226 21/06/08,00:20:03,11,10,1, 11.8,1,1, 14.578, 10369.869, 347.728, 52683.192 21/06/08,00:20:03,12,10,1, 11.8,1,1, 14.578, 10369.856, 347.728, 52683.119 21/06/08,00:20:03,13,10,1, 11.8,1,1, 14.578, 10369.862, 347.772, 52683.061 21/06/08,00:20:03,14,10,1, 11.8,1,1, 14.578, 10369.860, 347.788, 52683.049 21/06/08,00:20:03,15,10,1, 11.8,1,1, 14.578, 10369.884, 347.831, 52683.071 21/06/08,00:20:03,16,10,1, 11.8,1,1, 14.578, 10369.880, 347.882, 52683.053 21/06/08,00:20:03,17,10,1, 11.8,1,1, 14.578, 10369.901, 347.944, 52683.102 21/06/08,00:20:03,18,10,1, 11.8,1,1, 14.578, 10369.881, 348.000, 52683.148 21/06/08,00:20:03,19,10,1, 11.8,1,1, 14.578, 10369.890, 348.015, 52683.166 21/06/08,00:20:04,00,10,1, 11.9,1,1, 14.579, 10369.889, 348.015, 52683.166 21/06/08,00:20:04,01,10,1, 11.9,1,1, 14.579, 10369.874, 348.095, 52683.081 21/06/08,00:20:04,02,10,1, 11.9,1,1, 14.579, 10369.883, 348.093, 52683.032 21/06/08,00:20:04,03,10,1, 11.9,1,1, 14.579, 10369.891, 348.113, 52682.971 21/06/08,00:20:04,04,10,1, 11.9,1,1, 14.579, 10369.868, 348.160, 52682.973 21/06/08,00:20:04,05,10,1, 11.9,1,1, 14.579, 10369.861, 348.199, 52683.004 21/06/08,00:20:04,06,10,1, 11.9,1,1, 14.579, 10369.875, 348.216, 52683.025 21/06/08,00:20:04,07,10,1, 11.9,1,1, 14.579, 10369.861, 348.252, 52683.043 21/06/08,00:20:04,08,10,1, 11.9,1,1, 14.579, 10369.873, 348.327, 52683.065 21/06/08,00:20:04,09,10,1, 11.9,1,1, 14.579, 10369.866, 348.318, 52683.065 21/06/08,00:20:04,10,10,1, 11.9,1,1, 14.579, 10369.859, 348.367, 52682.982 21/06/08,00:20:04,11,10,1, 11.9,1,1, 14.579, 10369.885, 348.426, 52682.943 21/06/08,00:20:04,12,10,1, 11.9,1,1, 14.579, 10369.842, 348.444, 52682.871 21/06/08,00:20:04,13,10,1, 11.9,1,1, 14.579, 10369.868, 348.470, 52682.852 21/06/08,00:20:04,14,10,1, 11.9,1,1, 14.579, 10369.851, 348.527, 52682.922 21/06/08,00:20:04,15,10,1, 11.9,1,1, 14.579, 10369.855, 348.558, 52682.971 21/06/08,00:20:04,16,10,1, 11.9,1,1, 14.579, 10369.846, 348.572, 52682.986 21/06/08,00:20:04,17,10,1, 11.9,1,1, 14.579, 10369.847, 348.608, 52683.019 21/06/08,00:20:04,18,10,1, 11.9,1,1, 14.579, 10369.829, 348.632, 52682.966 21/06/08,00:20:04,19,10,1, 11.9,1,1, 14.579, 10369.844, 348.672, 52682.911 21/06/08,00:20:05,00,12,1, 11.8,1,1, 14.579, 10369.838, 348.672, 52682.911 21/06/08,00:20:05,01,12,1, 11.8,1,1, 14.579, 10369.828, 348.743, 52682.783 21/06/08,00:20:05,02,12,1, 11.8,1,1, 14.579, 10369.791, 348.738, 52682.759 21/06/08,00:20:05,03,12,1, 11.8,1,1, 14.579, 10369.822, 348.755, 52682.815 21/06/08,00:20:05,04,12,1, 11.8,1,1, 14.579, 10369.800, 348.828, 52682.712 21/06/08,00:20:05,05,12,1, 11.8,1,1, 14.579, 10369.829, 348.894, 52682.999 21/06/08,00:20:05,06,12,1, 11.8,1,1, 14.579, 10369.859, 348.895, 52682.877 21/06/08,00:20:05,07,12,1, 11.8,1,1, 14.579, 10369.820, 348.932, 52682.888 21/06/08,00:20:05,08,12,1, 11.8,1,1, 14.579, 10369.818, 348.971, 52682.838 21/06/08,00:20:05,09,12,1, 11.8,1,1, 14.579, 10369.797, 348.984, 52682.757 21/06/08,00:20:05,10,12,1, 11.8,1,1, 14.579, 10369.798, 349.024, 52682.748 21/06/08,00:20:05,11,12,1, 11.8,1,1, 14.579, 10369.811, 349.040, 52682.736 21/06/08,00:20:05,12,12,1, 11.8,1,1, 14.579, 10369.795, 349.053, 52682.764 21/06/08,00:20:05,13,12,1, 11.8,1,1, 14.579, 10369.789, 349.132, 52682.835 21/06/08,00:20:05,14,12,1, 11.8,1,1, 14.579, 10369.796, 349.122, 52682.827 21/06/08,00:20:05,15,12,1, 11.8,1,1, 14.579, 10369.808, 349.192, 52682.853 21/06/08,00:20:05,16,12,1, 11.8,1,1, 14.579, 10369.800, 349.200, 52682.792 21/06/08,00:20:05,17,12,1, 11.8,1,1, 14.579, 10369.794, 349.235, 52682.729 21/06/08,00:20:05,18,12,1, 11.8,1,1, 14.579, 10369.797, 349.299, 52682.686 21/06/08,00:20:05,19,12,1, 11.8,1,1, 14.579, 10369.797, 349.312, 52682.661 21/06/08,00:20:06,00,12,1, 11.8,1,1, 14.580, 10369.797, 349.312, 52682.661 21/06/08,00:20:06,01,12,1, 11.8,1,1, 14.580, 10369.791, 349.388, 52682.767 21/06/08,00:20:06,02,12,1, 11.8,1,1, 14.580, 10369.811, 349.446, 52682.781 21/06/08,00:20:06,03,12,1, 11.8,1,1, 14.580, 10369.762, 349.475, 52682.763 21/06/08,00:20:06,04,12,1, 11.8,1,1, 14.580, 10369.755, 349.492, 52682.709 21/06/08,00:20:06,05,12,1, 11.8,1,1, 14.580, 10369.793, 349.519, 52682.663 21/06/08,00:20:06,06,12,1, 11.8,1,1, 14.580, 10369.748, 349.579, 52682.650 21/06/08,00:20:06,07,12,1, 11.8,1,1, 14.580, 10369.755, 349.603, 52682.553 21/06/08,00:20:06,08,12,1, 11.8,1,1, 14.580, 10369.785, 349.595, 52682.550 21/06/08,00:20:06,09,12,1, 11.8,1,1, 14.580, 10369.772, 349.668, 52682.566 21/06/08,00:20:06,10,12,1, 11.8,1,1, 14.580, 10369.767, 349.680, 52682.618 21/06/08,00:20:06,11,12,1, 11.8,1,1, 14.580, 10369.800, 349.739, 52682.726 21/06/08,00:20:06,12,12,1, 11.8,1,1, 14.580, 10369.774, 349.762, 52682.753 21/06/08,00:20:06,13,12,1, 11.8,1,1, 14.580, 10369.789, 349.810, 52682.692 21/06/08,00:20:06,14,12,1, 11.8,1,1, 14.580, 10369.788, 349.827, 52682.610 21/06/08,00:20:06,15,12,1, 11.8,1,1, 14.580, 10369.789, 349.896, 52682.574 21/06/08,00:20:06,16,12,1, 11.8,1,1, 14.580, 10369.808, 349.906, 52682.504 21/06/08,00:20:06,17,12,1, 11.8,1,1, 14.580, 10369.802, 349.947, 52682.549 21/06/08,00:20:06,18,12,1, 11.8,1,1, 14.580, 10369.808, 349.969, 52682.621 21/06/08,00:20:06,19,12,1, 11.8,1,1, 14.580, 10369.774, 350.042, 52682.664 21/06/08,00:20:07,00,12,1, 11.9,1,1, 14.575, 10369.772, 350.042, 52682.664 21/06/08,00:20:07,01,12,1, 11.9,1,1, 14.575, 10369.789, 350.103, 52682.677 21/06/08,00:20:07,02,12,1, 11.9,1,1, 14.575, 10369.787, 350.110, 52682.637 21/06/08,00:20:07,03,12,1, 11.9,1,1, 14.575, 10369.792, 350.171, 52682.553 21/06/08,00:20:07,04,12,1, 11.9,1,1, 14.575, 10369.793, 350.183, 52682.486 21/06/08,00:20:07,05,12,1, 11.9,1,1, 14.575, 10369.780, 350.226, 52682.437 21/06/08,00:20:07,06,12,1, 11.9,1,1, 14.575, 10369.810, 350.264, 52682.491 21/06/08,00:20:07,07,12,1, 11.9,1,1, 14.575, 10369.801, 350.292, 52682.548 21/06/08,00:20:07,08,12,1, 11.9,1,1, 14.575, 10369.811, 350.366, 52682.597 21/06/08,00:20:07,09,12,1, 11.9,1,1, 14.575, 10369.805, 350.407, 52682.624 21/06/08,00:20:07,10,12,1, 11.9,1,1, 14.575, 10369.785, 350.440, 52682.575 21/06/08,00:20:07,11,12,1, 11.9,1,1, 14.575, 10369.764, 350.483, 52682.514 21/06/08,00:20:07,12,12,1, 11.9,1,1, 14.575, 10369.803, 350.488, 52682.453 21/06/08,00:20:07,13,12,1, 11.9,1,1, 14.575, 10369.790, 350.522, 52682.402 21/06/08,00:20:07,14,12,1, 11.9,1,1, 14.575, 10369.784, 350.551, 52682.463 21/06/08,00:20:07,15,12,1, 11.9,1,1, 14.575, 10369.778, 350.578, 52682.509 21/06/08,00:20:07,16,12,1, 11.9,1,1, 14.575, 10369.793, 350.639, 52682.559 21/06/08,00:20:07,17,12,1, 11.9,1,1, 14.575, 10369.791, 350.711, 52682.609 21/06/08,00:20:07,18,12,1, 11.9,1,1, 14.575, 10369.773, 350.752, 52682.577 21/06/08,00:20:07,19,12,1, 11.9,1,1, 14.575, 10369.778, 350.755, 52682.446 21/06/08,00:20:08,00,12,1, 11.9,1,1, 14.578, 10369.772, 350.755, 52682.446 21/06/08,00:20:08,01,12,1, 11.9,1,1, 14.578, 10369.781, 350.867, 52682.385 21/06/08,00:20:08,02,12,1, 11.9,1,1, 14.578, 10369.769, 350.880, 52682.377 21/06/08,00:20:08,03,12,1, 11.9,1,1, 14.578, 10369.788, 350.951, 52682.416 21/06/08,00:20:08,04,12,1, 11.9,1,1, 14.578, 10369.770, 350.985, 52682.502 21/06/08,00:20:08,05,12,1, 11.9,1,1, 14.578, 10369.751, 351.013, 52682.533 21/06/08,00:20:08,06,12,1, 11.9,1,1, 14.578, 10369.750, 351.073, 52682.522 21/06/08,00:20:08,07,12,1, 11.9,1,1, 14.578, 10369.767, 351.085, 52682.429 21/06/08,00:20:08,08,12,1, 11.9,1,1, 14.578, 10369.767, 351.135, 52682.401 21/06/08,00:20:08,09,12,1, 11.9,1,1, 14.578, 10369.780, 351.158, 52682.309 21/06/08,00:20:08,10,12,1, 11.9,1,1, 14.578, 10369.770, 351.223, 52682.306 21/06/08,00:20:08,11,12,1, 11.9,1,1, 14.578, 10369.776, 351.259, 52682.412 21/06/08,00:20:08,12,12,1, 11.9,1,1, 14.578, 10369.745, 351.338, 52682.574 21/06/08,00:20:08,13,12,1, 11.9,1,1, 14.578, 10369.787, 351.341, 52682.453 21/06/08,00:20:08,14,12,1, 11.9,1,1, 14.578, 10369.778, 351.397, 52682.425 21/06/08,00:20:08,15,12,1, 11.9,1,1, 14.578, 10369.797, 351.459, 52682.416 21/06/08,00:20:08,16,12,1, 11.9,1,1, 14.578, 10369.798, 351.487, 52682.351 21/06/08,00:20:08,17,12,1, 11.9,1,1, 14.578, 10369.777, 351.538, 52682.288 21/06/08,00:20:08,18,12,1, 11.9,1,1, 14.578, 10369.777, 351.558, 52682.268 21/06/08,00:20:08,19,12,1, 11.9,1,1, 14.578, 10369.793, 351.621, 52682.304 21/06/08,00:20:09,00,12,1, 11.9,1,1, 14.579, 10369.788, 351.621, 52682.304 21/06/08,00:20:09,01,12,1, 11.9,1,1, 14.579, 10369.789, 351.724, 52682.442 21/06/08,00:20:09,02,12,1, 11.9,1,1, 14.579, 10369.774, 351.774, 52682.431 21/06/08,00:20:09,03,12,1, 11.9,1,1, 14.579, 10369.802, 351.822, 52682.423 21/06/08,00:20:09,04,12,1, 11.9,1,1, 14.579, 10369.790, 351.844, 52682.300 21/06/08,00:20:09,05,12,1, 11.9,1,1, 14.579, 10369.797, 351.896, 52682.232 21/06/08,00:20:09,06,12,1, 11.9,1,1, 14.579, 10369.829, 351.932, 52682.237 21/06/08,00:20:09,07,12,1, 11.9,1,1, 14.579, 10369.801, 352.001, 52682.257 21/06/08,00:20:09,08,12,1, 11.9,1,1, 14.579, 10369.834, 352.048, 52682.326 21/06/08,00:20:09,09,12,1, 11.9,1,1, 14.579, 10369.832, 352.086, 52682.428 21/06/08,00:20:09,10,12,1, 11.9,1,1, 14.579, 10369.840, 352.162, 52682.455 21/06/08,00:20:09,11,12,1, 11.9,1,1, 14.579, 10369.828, 352.171, 52682.404 21/06/08,00:20:09,12,12,1, 11.9,1,1, 14.579, 10369.833, 352.218, 52682.325 21/06/08,00:20:09,13,12,1, 11.9,1,1, 14.579, 10369.813, 352.231, 52682.254 21/06/08,00:20:09,14,12,1, 11.9,1,1, 14.579, 10369.834, 352.306, 52682.248 21/06/08,00:20:09,15,12,1, 11.9,1,1, 14.579, 10369.827, 352.347, 52682.228 21/06/08,00:20:09,16,12,1, 11.9,1,1, 14.579, 10369.830, 352.384, 52682.313 21/06/08,00:20:09,17,12,1, 11.9,1,1, 14.579, 10369.827, 352.435, 52682.374 21/06/08,00:20:09,18,12,1, 11.9,1,1, 14.579, 10369.862, 352.527, 52682.417 21/06/08,00:20:09,19,12,1, 11.9,1,1, 14.579, 10369.852, 352.534, 52682.386 21/06/08,00:20:10,00,12,1, 11.9,1,1, 14.581, 10369.847, 352.534, 52682.386 21/06/08,00:20:10,01,12,1, 11.9,1,1, 14.581, 10369.872, 352.625, 52682.292 21/06/08,00:20:10,02,12,1, 11.9,1,1, 14.581, 10369.859, 352.660, 52682.240 21/06/08,00:20:10,03,12,1, 11.9,1,1, 14.581, 10369.892, 352.720, 52682.196 21/06/08,00:20:10,04,12,1, 11.9,1,1, 14.581, 10369.872, 352.764, 52682.307 21/06/08,00:20:10,05,12,1, 11.9,1,1, 14.581, 10369.895, 352.820, 52682.352 21/06/08,00:20:10,06,12,1, 11.9,1,1, 14.581, 10369.896, 352.854, 52682.404 21/06/08,00:20:10,07,12,1, 11.9,1,1, 14.581, 10369.894, 352.907, 52682.345 21/06/08,00:20:10,08,12,1, 11.9,1,1, 14.581, 10369.890, 352.950, 52682.282 21/06/08,00:20:10,09,12,1, 11.9,1,1, 14.581, 10369.920, 353.005, 52682.235 21/06/08,00:20:10,10,12,1, 11.9,1,1, 14.581, 10369.923, 353.037, 52682.155 21/06/08,00:20:10,11,12,1, 11.9,1,1, 14.581, 10369.909, 353.072, 52682.167 21/06/08,00:20:10,12,12,1, 11.9,1,1, 14.581, 10369.938, 353.117, 52682.237 21/06/08,00:20:10,13,12,1, 11.9,1,1, 14.581, 10369.932, 353.197, 52682.263 21/06/08,00:20:10,14,12,1, 11.9,1,1, 14.581, 10369.933, 353.256, 52682.309 21/06/08,00:20:10,15,12,1, 11.9,1,1, 14.581, 10369.936, 353.309, 52682.305 21/06/08,00:20:10,16,12,1, 11.9,1,1, 14.581, 10369.956, 353.352, 52682.330 21/06/08,00:20:10,17,12,1, 11.9,1,1, 14.581, 10369.948, 353.386, 52682.235 21/06/08,00:20:10,18,12,1, 11.9,1,1, 14.581, 10369.960, 353.445, 52682.222 21/06/08,00:20:10,19,12,1, 11.9,1,1, 14.581, 10369.957, 353.472, 52682.172 21/06/08,00:20:11,00,11,1, 11.8,1,1, 14.577, 10369.955, 353.472, 52682.172 21/06/08,00:20:11,01,11,1, 11.8,1,1, 14.577, 10369.962, 353.577, 52682.228 21/06/08,00:20:11,02,11,1, 11.8,1,1, 14.577, 10369.953, 353.615, 52682.288 21/06/08,00:20:11,03,11,1, 11.8,1,1, 14.577, 10369.974, 353.663, 52682.323 21/06/08,00:20:11,04,11,1, 11.8,1,1, 14.577, 10369.988, 353.747, 52682.328 21/06/08,00:20:11,05,11,1, 11.8,1,1, 14.577, 10369.958, 353.782, 52682.250 21/06/08,00:20:11,06,11,1, 11.8,1,1, 14.577, 10369.971, 353.828, 52682.199 21/06/08,00:20:11,07,11,1, 11.8,1,1, 14.577, 10369.987, 353.871, 52682.135 21/06/08,00:20:11,08,11,1, 11.8,1,1, 14.577, 10369.984, 353.922, 52682.139 21/06/08,00:20:11,09,11,1, 11.8,1,1, 14.577, 10369.975, 353.975, 52682.139 21/06/08,00:20:11,10,11,1, 11.8,1,1, 14.577, 10370.002, 354.016, 52682.209 21/06/08,00:20:11,11,11,1, 11.8,1,1, 14.577, 10370.007, 354.090, 52682.284 21/06/08,00:20:11,12,11,1, 11.8,1,1, 14.577, 10370.002, 354.128, 52682.288 21/06/08,00:20:11,13,11,1, 11.8,1,1, 14.577, 10370.015, 354.165, 52682.273 21/06/08,00:20:11,14,11,1, 11.8,1,1, 14.577, 10369.986, 354.214, 52682.187 21/06/08,00:20:11,15,11,1, 11.8,1,1, 14.577, 10370.010, 354.247, 52682.122 21/06/08,00:20:11,16,11,1, 11.8,1,1, 14.577, 10369.987, 354.263, 52682.092 21/06/08,00:20:11,17,11,1, 11.8,1,1, 14.577, 10369.993, 354.304, 52681.923 21/06/08,00:20:11,18,11,1, 11.8,1,1, 14.577, 10369.983, 354.369, 52682.174 21/06/08,00:20:11,19,11,1, 11.8,1,1, 14.577, 10370.019, 354.382, 52682.203 21/06/08,00:20:12,00,11,1, 11.9,1,1, 14.575, 10370.014, 354.382, 52682.203 21/06/08,00:20:12,01,11,1, 11.9,1,1, 14.575, 10370.009, 354.468, 52682.235 21/06/08,00:20:12,02,11,1, 11.9,1,1, 14.575, 10370.024, 354.542, 52682.178 21/06/08,00:20:12,03,11,1, 11.9,1,1, 14.575, 10370.015, 354.603, 52682.083 21/06/08,00:20:12,04,11,1, 11.9,1,1, 14.575, 10370.020, 354.625, 52682.060 21/06/08,00:20:12,05,11,1, 11.9,1,1, 14.575, 10370.012, 354.649, 52682.018 21/06/08,00:20:12,06,11,1, 11.9,1,1, 14.575, 10370.008, 354.721, 52682.076 21/06/08,00:20:12,07,11,1, 11.9,1,1, 14.575, 10370.002, 354.762, 52682.072 21/06/08,00:20:12,08,11,1, 11.9,1,1, 14.575, 10370.019, 354.787, 52682.139 21/06/08,00:20:12,09,11,1, 11.9,1,1, 14.575, 10370.015, 354.827, 52682.133 21/06/08,00:20:12,10,11,1, 11.9,1,1, 14.575, 10369.993, 354.870, 52682.145 21/06/08,00:20:12,11,11,1, 11.9,1,1, 14.575, 10370.009, 354.876, 52682.101 21/06/08,00:20:12,12,11,1, 11.9,1,1, 14.575, 10370.002, 354.910, 52682.018 21/06/08,00:20:12,13,11,1, 11.9,1,1, 14.575, 10369.995, 354.965, 52681.954 21/06/08,00:20:12,14,11,1, 11.9,1,1, 14.575, 10369.987, 354.992, 52681.858 21/06/08,00:20:12,15,11,1, 11.9,1,1, 14.575, 10370.008, 355.021, 52681.954 21/06/08,00:20:12,16,11,1, 11.9,1,1, 14.575, 10370.003, 355.091, 52682.009 21/06/08,00:20:12,17,11,1, 11.9,1,1, 14.575, 10370.011, 355.138, 52682.054 21/06/08,00:20:12,18,11,1, 11.9,1,1, 14.575, 10370.003, 355.172, 52682.099 21/06/08,00:20:12,19,11,1, 11.9,1,1, 14.575, 10370.014, 355.197, 52682.086 21/06/08,00:20:13,00,11,1, 11.8,1,1, 14.584, 10370.014, 355.197, 52682.086 21/06/08,00:20:13,01,11,1, 11.8,1,1, 14.584, 10370.026, 355.262, 52681.902 21/06/08,00:20:13,02,11,1, 11.8,1,1, 14.584, 10370.007, 355.287, 52681.857 21/06/08,00:20:13,03,11,1, 11.8,1,1, 14.584, 10370.000, 355.310, 52681.814 21/06/08,00:20:13,04,11,1, 11.8,1,1, 14.584, 10369.978, 355.359, 52681.857 21/06/08,00:20:13,05,11,1, 11.8,1,1, 14.584, 10369.992, 355.395, 52681.942 21/06/08,00:20:13,06,11,1, 11.8,1,1, 14.584, 10369.986, 355.441, 52681.921 21/06/08,00:20:13,07,11,1, 11.8,1,1, 14.584, 10369.976, 355.463, 52681.952 21/06/08,00:20:13,08,11,1, 11.8,1,1, 14.584, 10369.967, 355.500, 52681.878 21/06/08,00:20:13,09,11,1, 11.8,1,1, 14.584, 10369.955, 355.528, 52681.780 21/06/08,00:20:13,10,11,1, 11.8,1,1, 14.584, 10369.982, 355.561, 52681.757 21/06/08,00:20:13,11,11,1, 11.8,1,1, 14.584, 10369.983, 355.598, 52681.737 21/06/08,00:20:13,12,11,1, 11.8,1,1, 14.584, 10369.970, 355.649, 52681.787 21/06/08,00:20:13,13,11,1, 11.8,1,1, 14.584, 10369.981, 355.681, 52681.804 21/06/08,00:20:13,14,11,1, 11.8,1,1, 14.584, 10369.989, 355.704, 52681.830 21/06/08,00:20:13,15,11,1, 11.8,1,1, 14.584, 10369.991, 355.746, 52681.887 21/06/08,00:20:13,16,11,1, 11.8,1,1, 14.584, 10369.961, 355.791, 52681.875 21/06/08,00:20:13,17,11,1, 11.8,1,1, 14.584, 10369.964, 355.814, 52681.776 21/06/08,00:20:13,18,11,1, 11.8,1,1, 14.584, 10369.955, 355.839, 52681.744 21/06/08,00:20:13,19,11,1, 11.8,1,1, 14.584, 10369.951, 355.833, 52681.636 21/06/08,00:20:14,00,11,1, 11.9,1,1, 14.577, 10369.947, 355.833, 52681.636 21/06/08,00:20:14,01,11,1, 11.9,1,1, 14.577, 10369.939, 355.869, 52681.617 21/06/08,00:20:14,02,11,1, 11.9,1,1, 14.577, 10369.960, 355.960, 52681.728 21/06/08,00:20:14,03,11,1, 11.9,1,1, 14.577, 10369.946, 355.994, 52681.745 21/06/08,00:20:14,04,11,1, 11.9,1,1, 14.577, 10369.937, 356.033, 52681.726 21/06/08,00:20:14,05,11,1, 11.9,1,1, 14.577, 10369.923, 356.063, 52681.726 21/06/08,00:20:14,06,11,1, 11.9,1,1, 14.577, 10369.941, 356.088, 52681.679 21/06/08,00:20:14,07,11,1, 11.9,1,1, 14.577, 10369.944, 356.122, 52681.584 21/06/08,00:20:14,08,11,1, 11.9,1,1, 14.577, 10369.917, 356.098, 52681.534 21/06/08,00:20:14,09,11,1, 11.9,1,1, 14.577, 10369.933, 356.143, 52681.526 21/06/08,00:20:14,10,11,1, 11.9,1,1, 14.577, 10369.930, 356.176, 52681.545 21/06/08,00:20:14,11,11,1, 11.9,1,1, 14.577, 10369.930, 356.193, 52681.588 21/06/08,00:20:14,12,11,1, 11.9,1,1, 14.577, 10369.919, 356.241, 52681.576 21/06/08,00:20:14,13,11,1, 11.9,1,1, 14.577, 10369.876, 356.278, 52681.696 21/06/08,00:20:14,14,11,1, 11.9,1,1, 14.577, 10369.887, 356.321, 52681.641 21/06/08,00:20:14,15,11,1, 11.9,1,1, 14.577, 10369.882, 356.303, 52681.509 21/06/08,00:20:14,16,11,1, 11.9,1,1, 14.577, 10369.896, 356.359, 52681.491 21/06/08,00:20:14,17,11,1, 11.9,1,1, 14.577, 10369.895, 356.395, 52681.424 21/06/08,00:20:14,18,11,1, 11.9,1,1, 14.577, 10369.917, 356.436, 52681.441 21/06/08,00:20:14,19,11,1, 11.9,1,1, 14.577, 10369.903, 356.470, 52681.519 21/06/08,00:20:15,00,11,1, 11.9,1,1, 14.579, 10369.897, 356.470, 52681.519 21/06/08,00:20:15,01,11,1, 11.9,1,1, 14.579, 10369.869, 356.502, 52681.575 21/06/08,00:20:15,02,11,1, 11.9,1,1, 14.579, 10369.864, 356.513, 52681.548 21/06/08,00:20:15,03,11,1, 11.9,1,1, 14.579, 10369.865, 356.551, 52681.476 21/06/08,00:20:15,04,11,1, 11.9,1,1, 14.579, 10369.854, 356.598, 52681.400 21/06/08,00:20:15,05,11,1, 11.9,1,1, 14.579, 10369.851, 356.613, 52681.326 21/06/08,00:20:15,06,11,1, 11.9,1,1, 14.579, 10369.862, 356.643, 52681.371 21/06/08,00:20:15,07,11,1, 11.9,1,1, 14.579, 10369.852, 356.676, 52681.404 21/06/08,00:20:15,08,11,1, 11.9,1,1, 14.579, 10369.853, 356.720, 52681.457 21/06/08,00:20:15,09,11,1, 11.9,1,1, 14.579, 10369.835, 356.748, 52681.517 21/06/08,00:20:15,10,11,1, 11.9,1,1, 14.579, 10369.837, 356.784, 52681.511 21/06/08,00:20:15,11,11,1, 11.9,1,1, 14.579, 10369.814, 356.834, 52681.410 21/06/08,00:20:15,12,11,1, 11.9,1,1, 14.579, 10369.830, 356.825, 52681.353 21/06/08,00:20:15,13,11,1, 11.9,1,1, 14.579, 10369.826, 356.864, 52681.314 21/06/08,00:20:15,14,11,1, 11.9,1,1, 14.579, 10369.820, 356.906, 52681.277 21/06/08,00:20:15,15,11,1, 11.9,1,1, 14.579, 10369.807, 356.914, 52681.276 21/06/08,00:20:15,16,11,1, 11.9,1,1, 14.579, 10369.792, 356.958, 52681.361 21/06/08,00:20:15,17,11,1, 11.9,1,1, 14.579, 10369.790, 356.959, 52681.415 21/06/08,00:20:15,18,11,1, 11.9,1,1, 14.579, 10369.772, 356.984, 52681.398 21/06/08,00:20:15,19,11,1, 11.9,1,1, 14.579, 10369.768, 356.997, 52681.389 21/06/08,00:20:16,00,12,1, 11.9,1,1, 14.579, 10369.763, 356.997, 52681.389 21/06/08,00:20:16,01,12,1, 11.9,1,1, 14.579, 10369.747, 357.054, 52681.149 21/06/08,00:20:16,02,12,1, 11.9,1,1, 14.579, 10369.723, 357.111, 52681.161 21/06/08,00:20:16,03,12,1, 11.9,1,1, 14.579, 10369.734, 357.128, 52681.207 21/06/08,00:20:16,04,12,1, 11.9,1,1, 14.579, 10369.734, 357.163, 52681.268 21/06/08,00:20:16,05,12,1, 11.9,1,1, 14.579, 10369.731, 357.184, 52681.291 21/06/08,00:20:16,06,12,1, 11.9,1,1, 14.579, 10369.734, 357.232, 52681.344 21/06/08,00:20:16,07,12,1, 11.9,1,1, 14.579, 10369.689, 357.239, 52681.268 21/06/08,00:20:16,08,12,1, 11.9,1,1, 14.579, 10369.704, 357.294, 52681.244 21/06/08,00:20:16,09,12,1, 11.9,1,1, 14.579, 10369.675, 357.276, 52681.096 21/06/08,00:20:16,10,12,1, 11.9,1,1, 14.579, 10369.690, 357.326, 52681.087 21/06/08,00:20:16,11,12,1, 11.9,1,1, 14.579, 10369.669, 357.334, 52681.069 21/06/08,00:20:16,12,12,1, 11.9,1,1, 14.579, 10369.644, 357.367, 52681.115 21/06/08,00:20:16,13,12,1, 11.9,1,1, 14.579, 10369.643, 357.430, 52681.157 21/06/08,00:20:16,14,12,1, 11.9,1,1, 14.579, 10369.628, 357.432, 52681.193 21/06/08,00:20:16,15,12,1, 11.9,1,1, 14.579, 10369.640, 357.466, 52681.215 21/06/08,00:20:16,16,12,1, 11.9,1,1, 14.579, 10369.638, 357.509, 52681.215 21/06/08,00:20:16,17,12,1, 11.9,1,1, 14.579, 10369.634, 357.522, 52681.114 21/06/08,00:20:16,18,12,1, 11.9,1,1, 14.579, 10369.636, 357.536, 52681.029 21/06/08,00:20:16,19,12,1, 11.9,1,1, 14.579, 10369.580, 357.568, 52680.974 21/06/08,00:20:17,00,11,1, 11.9,1,1, 14.578, 10369.571, 357.568, 52680.974 21/06/08,00:20:17,01,11,1, 11.9,1,1, 14.578, 10369.583, 357.648, 52681.032 21/06/08,00:20:17,02,11,1, 11.9,1,1, 14.578, 10369.557, 357.676, 52681.094 21/06/08,00:20:17,03,11,1, 11.9,1,1, 14.578, 10369.536, 357.668, 52681.120 21/06/08,00:20:17,04,11,1, 11.9,1,1, 14.578, 10369.520, 357.700, 52681.108 21/06/08,00:20:17,05,11,1, 11.9,1,1, 14.578, 10369.524, 357.744, 52681.072 21/06/08,00:20:17,06,11,1, 11.9,1,1, 14.578, 10369.522, 357.758, 52681.000 21/06/08,00:20:17,07,11,1, 11.9,1,1, 14.578, 10369.497, 357.791, 52680.927 21/06/08,00:20:17,08,11,1, 11.9,1,1, 14.578, 10369.499, 357.823, 52680.946 21/06/08,00:20:17,09,11,1, 11.9,1,1, 14.578, 10369.510, 357.851, 52680.963 21/06/08,00:20:17,10,11,1, 11.9,1,1, 14.578, 10369.477, 357.909, 52681.017 21/06/08,00:20:17,11,11,1, 11.9,1,1, 14.578, 10369.439, 357.917, 52681.087 21/06/08,00:20:17,12,11,1, 11.9,1,1, 14.578, 10369.449, 357.958, 52681.077 21/06/08,00:20:17,13,11,1, 11.9,1,1, 14.578, 10369.436, 357.981, 52681.029 21/06/08,00:20:17,14,11,1, 11.9,1,1, 14.578, 10369.435, 357.993, 52680.896 21/06/08,00:20:17,15,11,1, 11.9,1,1, 14.578, 10369.440, 358.016, 52681.021 21/06/08,00:20:17,16,11,1, 11.9,1,1, 14.578, 10369.413, 358.032, 52680.887 21/06/08,00:20:17,17,11,1, 11.9,1,1, 14.578, 10369.379, 358.074, 52680.877 21/06/08,00:20:17,18,11,1, 11.9,1,1, 14.578, 10369.411, 358.076, 52680.885 21/06/08,00:20:17,19,11,1, 11.9,1,1, 14.578, 10369.381, 358.149, 52680.983 21/06/08,00:20:18,00,10,1, 11.8,1,1, 14.578, 10369.380, 358.149, 52680.983 21/06/08,00:20:18,01,10,1, 11.8,1,1, 14.578, 10369.358, 358.189, 52680.989 21/06/08,00:20:18,02,10,1, 11.8,1,1, 14.578, 10369.340, 358.223, 52680.941 21/06/08,00:20:18,03,10,1, 11.8,1,1, 14.578, 10369.340, 358.266, 52680.925 21/06/08,00:20:18,04,10,1, 11.8,1,1, 14.578, 10369.334, 358.265, 52680.864 21/06/08,00:20:18,05,10,1, 11.8,1,1, 14.578, 10369.308, 358.305, 52680.834 21/06/08,00:20:18,06,10,1, 11.8,1,1, 14.578, 10369.316, 358.335, 52680.832 21/06/08,00:20:18,07,10,1, 11.8,1,1, 14.578, 10369.306, 358.378, 52680.873 21/06/08,00:20:18,08,10,1, 11.8,1,1, 14.578, 10369.332, 358.402, 52680.878 21/06/08,00:20:18,09,10,1, 11.8,1,1, 14.578, 10369.279, 358.397, 52680.861 21/06/08,00:20:18,10,10,1, 11.8,1,1, 14.578, 10369.238, 358.421, 52680.854 21/06/08,00:20:18,11,10,1, 11.8,1,1, 14.578, 10369.241, 358.446, 52680.811 21/06/08,00:20:18,12,10,1, 11.8,1,1, 14.578, 10369.252, 358.455, 52680.734 21/06/08,00:20:18,13,10,1, 11.8,1,1, 14.578, 10369.226, 358.479, 52680.647 21/06/08,00:20:18,14,10,1, 11.8,1,1, 14.578, 10369.211, 358.512, 52680.669 21/06/08,00:20:18,15,10,1, 11.8,1,1, 14.578, 10369.212, 358.553, 52680.712 21/06/08,00:20:18,16,10,1, 11.8,1,1, 14.578, 10369.214, 358.590, 52680.771 21/06/08,00:20:18,17,10,1, 11.8,1,1, 14.578, 10369.199, 358.616, 52680.833 21/06/08,00:20:18,18,10,1, 11.8,1,1, 14.578, 10369.177, 358.610, 52680.778 21/06/08,00:20:18,19,10,1, 11.8,1,1, 14.578, 10369.177, 358.655, 52680.815 21/06/08,00:20:19,00,10,1, 11.9,1,1, 14.578, 10369.171, 358.655, 52680.815 21/06/08,00:20:19,01,10,1, 11.9,1,1, 14.578, 10369.130, 358.681, 52680.631 21/06/08,00:20:19,02,10,1, 11.9,1,1, 14.578, 10369.149, 358.722, 52680.590 21/06/08,00:20:19,03,10,1, 11.9,1,1, 14.578, 10369.127, 358.750, 52680.562 21/06/08,00:20:19,04,10,1, 11.9,1,1, 14.578, 10369.108, 358.729, 52680.587 21/06/08,00:20:19,05,10,1, 11.9,1,1, 14.578, 10369.110, 358.807, 52680.669 21/06/08,00:20:19,06,10,1, 11.9,1,1, 14.578, 10369.100, 358.823, 52680.681 21/06/08,00:20:19,07,10,1, 11.9,1,1, 14.578, 10369.098, 358.849, 52680.738 21/06/08,00:20:19,08,10,1, 11.9,1,1, 14.578, 10369.083, 358.902, 52680.719 21/06/08,00:20:19,09,10,1, 11.9,1,1, 14.578, 10369.061, 358.905, 52680.597 21/06/08,00:20:19,10,10,1, 11.9,1,1, 14.578, 10369.090, 358.907, 52680.541 21/06/08,00:20:19,11,10,1, 11.9,1,1, 14.578, 10369.050, 358.927, 52680.492 21/06/08,00:20:19,12,10,1, 11.9,1,1, 14.578, 10369.069, 358.990, 52680.522 21/06/08,00:20:19,13,10,1, 11.9,1,1, 14.578, 10369.043, 359.025, 52680.519 21/06/08,00:20:19,14,10,1, 11.9,1,1, 14.578, 10369.022, 359.009, 52680.594 21/06/08,00:20:19,15,10,1, 11.9,1,1, 14.578, 10369.041, 359.042, 52680.645 21/06/08,00:20:19,16,10,1, 11.9,1,1, 14.578, 10369.025, 359.055, 52680.557 21/06/08,00:20:19,17,10,1, 11.9,1,1, 14.578, 10368.981, 359.078, 52680.558 21/06/08,00:20:19,18,10,1, 11.9,1,1, 14.578, 10368.996, 359.092, 52680.419 21/06/08,00:20:19,19,10,1, 11.9,1,1, 14.578, 10368.980, 359.107, 52680.412 21/06/08,00:20:20,00,10,1, 11.8,1,1, 14.576, 10368.979, 359.107, 52680.412 21/06/08,00:20:20,01,10,1, 11.8,1,1, 14.576, 10368.948, 359.155, 52680.422 21/06/08,00:20:20,02,10,1, 11.8,1,1, 14.576, 10368.949, 359.184, 52680.490 21/06/08,00:20:20,03,10,1, 11.8,1,1, 14.576, 10368.940, 359.222, 52680.548 21/06/08,00:20:20,04,10,1, 11.8,1,1, 14.576, 10368.929, 359.248, 52680.543 21/06/08,00:20:20,05,10,1, 11.8,1,1, 14.576, 10368.915, 359.283, 52680.579 21/06/08,00:20:20,06,10,1, 11.8,1,1, 14.576, 10368.908, 359.289, 52680.566 21/06/08,00:20:20,07,10,1, 11.8,1,1, 14.576, 10368.876, 359.287, 52680.388 21/06/08,00:20:20,08,10,1, 11.8,1,1, 14.576, 10368.900, 359.315, 52680.366 21/06/08,00:20:20,09,10,1, 11.8,1,1, 14.576, 10368.871, 359.344, 52680.325 21/06/08,00:20:20,10,10,1, 11.8,1,1, 14.576, 10368.871, 359.353, 52680.335 21/06/08,00:20:20,11,10,1, 11.8,1,1, 14.576, 10368.855, 359.378, 52680.391 21/06/08,00:20:20,12,10,1, 11.8,1,1, 14.576, 10368.848, 359.414, 52680.443 21/06/08,00:20:20,13,10,1, 11.8,1,1, 14.576, 10368.844, 359.462, 52680.449 21/06/08,00:20:20,14,10,1, 11.8,1,1, 14.576, 10368.829, 359.463, 52680.480 21/06/08,00:20:20,15,10,1, 11.8,1,1, 14.576, 10368.825, 359.507, 52680.429 21/06/08,00:20:20,16,10,1, 11.8,1,1, 14.576, 10368.812, 359.506, 52680.382 21/06/08,00:20:20,17,10,1, 11.8,1,1, 14.576, 10368.813, 359.531, 52680.289 21/06/08,00:20:20,18,10,1, 11.8,1,1, 14.576, 10368.810, 359.554, 52680.251 21/06/08,00:20:20,19,10,1, 11.8,1,1, 14.576, 10368.800, 359.573, 52680.286 21/06/08,00:20:21,00,11,1, 11.9,1,1, 14.577, 10368.795, 359.573, 52680.286 21/06/08,00:20:21,01,11,1, 11.9,1,1, 14.577, 10368.787, 359.605, 52680.340 21/06/08,00:20:21,02,11,1, 11.9,1,1, 14.577, 10368.765, 359.629, 52680.372 21/06/08,00:20:21,03,11,1, 11.9,1,1, 14.577, 10368.764, 359.641, 52680.361 21/06/08,00:20:21,04,11,1, 11.9,1,1, 14.577, 10368.756, 359.692, 52680.310 21/06/08,00:20:21,05,11,1, 11.9,1,1, 14.577, 10368.763, 359.701, 52680.246 21/06/08,00:20:21,06,11,1, 11.9,1,1, 14.577, 10368.755, 359.710, 52680.215 21/06/08,00:20:21,07,11,1, 11.9,1,1, 14.577, 10368.758, 359.727, 52680.201 21/06/08,00:20:21,08,11,1, 11.9,1,1, 14.577, 10368.732, 359.729, 52680.241 21/06/08,00:20:21,09,11,1, 11.9,1,1, 14.577, 10368.736, 359.791, 52680.318 21/06/08,00:20:21,10,11,1, 11.9,1,1, 14.577, 10368.725, 359.815, 52680.337 21/06/08,00:20:21,11,11,1, 11.9,1,1, 14.577, 10368.697, 359.843, 52680.378 21/06/08,00:20:21,12,11,1, 11.9,1,1, 14.577, 10368.707, 359.828, 52680.279 21/06/08,00:20:21,13,11,1, 11.9,1,1, 14.577, 10368.692, 359.840, 52680.223 21/06/08,00:20:21,14,11,1, 11.9,1,1, 14.577, 10368.689, 359.859, 52680.162 21/06/08,00:20:21,15,11,1, 11.9,1,1, 14.577, 10368.693, 359.854, 52680.092 21/06/08,00:20:21,16,11,1, 11.9,1,1, 14.577, 10368.684, 359.877, 52680.136 21/06/08,00:20:21,17,11,1, 11.9,1,1, 14.577, 10368.656, 359.936, 52680.168 21/06/08,00:20:21,18,11,1, 11.9,1,1, 14.577, 10368.676, 359.977, 52680.231 21/06/08,00:20:21,19,11,1, 11.9,1,1, 14.577, 10368.666, 359.958, 52680.255 21/06/08,00:20:22,00,09,1, 11.9,1,1, 14.578, 10368.662, 359.958, 52680.255 21/06/08,00:20:22,01,09,1, 11.9,1,1, 14.578, 10368.656, 360.066, 52680.229 21/06/08,00:20:22,02,09,1, 11.9,1,1, 14.578, 10368.630, 360.064, 52680.166 21/06/08,00:20:22,03,09,1, 11.9,1,1, 14.578, 10368.622, 360.070, 52680.300 21/06/08,00:20:22,04,09,1, 11.9,1,1, 14.578, 10368.651, 360.067, 52680.158 21/06/08,00:20:22,05,09,1, 11.9,1,1, 14.578, 10368.642, 360.100, 52680.107 21/06/08,00:20:22,06,09,1, 11.9,1,1, 14.578, 10368.623, 360.087, 52680.015 21/06/08,00:20:22,07,09,1, 11.9,1,1, 14.578, 10368.613, 360.128, 52680.154 21/06/08,00:20:22,08,09,1, 11.9,1,1, 14.578, 10368.582, 360.174, 52680.313 21/06/08,00:20:22,09,09,1, 11.9,1,1, 14.578, 10368.581, 360.167, 52680.082 21/06/08,00:20:22,10,09,1, 11.9,1,1, 14.578, 10368.577, 360.181, 52680.064 21/06/08,00:20:22,11,09,1, 11.9,1,1, 14.578, 10368.583, 360.228, 52679.992 21/06/08,00:20:22,12,09,1, 11.9,1,1, 14.578, 10368.551, 360.231, 52679.990 21/06/08,00:20:22,13,09,1, 11.9,1,1, 14.578, 10368.548, 360.264, 52679.950 21/06/08,00:20:22,14,09,1, 11.9,1,1, 14.578, 10368.566, 360.297, 52679.994 21/06/08,00:20:22,15,09,1, 11.9,1,1, 14.578, 10368.526, 360.330, 52680.079 21/06/08,00:20:22,16,09,1, 11.9,1,1, 14.578, 10368.502, 360.338, 52680.140 21/06/08,00:20:22,17,09,1, 11.9,1,1, 14.578, 10368.541, 360.316, 52679.955 21/06/08,00:20:22,18,09,1, 11.9,1,1, 14.578, 10368.541, 360.363, 52680.163 21/06/08,00:20:22,19,09,1, 11.9,1,1, 14.578, 10368.511, 360.387, 52679.907 21/06/08,00:20:23,00,10,1, 11.8,1,1, 14.578, 10368.503, 360.387, 52679.907 21/06/08,00:20:23,01,10,1, 11.8,1,1, 14.578, 10368.467, 360.401, 52679.877 21/06/08,00:20:23,02,10,1, 11.8,1,1, 14.578, 10368.446, 360.420, 52679.941 21/06/08,00:20:23,03,10,1, 11.8,1,1, 14.578, 10368.462, 360.466, 52680.001 21/06/08,00:20:23,04,10,1, 11.8,1,1, 14.578, 10368.462, 360.513, 52680.048 21/06/08,00:20:23,05,10,1, 11.8,1,1, 14.578, 10368.423, 360.550, 52680.078 21/06/08,00:20:23,06,10,1, 11.8,1,1, 14.578, 10368.418, 360.546, 52680.115 21/06/08,00:20:23,07,10,1, 11.8,1,1, 14.578, 10368.399, 360.559, 52679.823 21/06/08,00:20:23,08,10,1, 11.8,1,1, 14.578, 10368.369, 360.593, 52680.047 21/06/08,00:20:23,09,10,1, 11.8,1,1, 14.578, 10368.436, 360.603, 52679.947 21/06/08,00:20:23,10,10,1, 11.8,1,1, 14.578, 10368.387, 360.637, 52679.937 21/06/08,00:20:23,11,10,1, 11.8,1,1, 14.578, 10368.380, 360.639, 52679.946 21/06/08,00:20:23,12,10,1, 11.8,1,1, 14.578, 10368.374, 360.670, 52679.989 21/06/08,00:20:23,13,10,1, 11.8,1,1, 14.578, 10368.356, 360.703, 52680.055 21/06/08,00:20:23,14,10,1, 11.8,1,1, 14.578, 10368.362, 360.716, 52680.012 21/06/08,00:20:23,15,10,1, 11.8,1,1, 14.578, 10368.347, 360.738, 52679.979 21/06/08,00:20:23,16,10,1, 11.8,1,1, 14.578, 10368.326, 360.769, 52679.945 21/06/08,00:20:23,17,10,1, 11.8,1,1, 14.578, 10368.353, 360.823, 52679.893 21/06/08,00:20:23,18,10,1, 11.8,1,1, 14.578, 10368.335, 360.807, 52679.834 21/06/08,00:20:23,19,10,1, 11.8,1,1, 14.578, 10368.317, 360.830, 52679.859 21/06/08,00:20:24,00,12,1, 11.9,1,1, 14.577, 10368.311, 360.830, 52679.859 21/06/08,00:20:24,01,12,1, 11.9,1,1, 14.577, 10368.318, 360.875, 52679.984 21/06/08,00:20:24,02,12,1, 11.9,1,1, 14.577, 10368.284, 360.896, 52680.027 21/06/08,00:20:24,03,12,1, 11.9,1,1, 14.577, 10368.262, 360.904, 52680.001 21/06/08,00:20:24,04,12,1, 11.9,1,1, 14.577, 10368.234, 360.948, 52679.984 21/06/08,00:20:24,05,12,1, 11.9,1,1, 14.577, 10368.257, 360.957, 52679.906 21/06/08,00:20:24,06,12,1, 11.9,1,1, 14.577, 10368.253, 360.950, 52679.832 21/06/08,00:20:24,07,12,1, 11.9,1,1, 14.577, 10368.260, 360.971, 52679.800 21/06/08,00:20:24,08,12,1, 11.9,1,1, 14.577, 10368.238, 360.998, 52679.840 21/06/08,00:20:24,09,12,1, 11.9,1,1, 14.577, 10368.245, 361.082, 52679.912 21/06/08,00:20:24,10,12,1, 11.9,1,1, 14.577, 10368.221, 361.126, 52679.981 21/06/08,00:20:24,11,12,1, 11.9,1,1, 14.577, 10368.209, 361.139, 52680.010 21/06/08,00:20:24,12,12,1, 11.9,1,1, 14.577, 10368.205, 361.147, 52679.998 21/06/08,00:20:24,13,12,1, 11.9,1,1, 14.577, 10368.185, 361.156, 52679.924 21/06/08,00:20:24,14,12,1, 11.9,1,1, 14.577, 10368.153, 361.173, 52679.866 21/06/08,00:20:24,15,12,1, 11.9,1,1, 14.577, 10368.191, 361.197, 52679.817 21/06/08,00:20:24,16,12,1, 11.9,1,1, 14.577, 10368.168, 361.237, 52679.824 21/06/08,00:20:24,17,12,1, 11.9,1,1, 14.577, 10368.170, 361.263, 52679.849 21/06/08,00:20:24,18,12,1, 11.9,1,1, 14.577, 10368.155, 361.259, 52679.878 21/06/08,00:20:24,19,12,1, 11.9,1,1, 14.577, 10368.164, 361.286, 52679.921 21/06/08,00:20:25,00,12,1, 11.9,1,1, 14.575, 10368.161, 361.286, 52679.921 21/06/08,00:20:25,01,12,1, 11.9,1,1, 14.575, 10368.145, 361.350, 52679.888 21/06/08,00:20:25,02,12,1, 11.9,1,1, 14.575, 10368.139, 361.351, 52679.830 21/06/08,00:20:25,03,12,1, 11.9,1,1, 14.575, 10368.138, 361.372, 52679.807 21/06/08,00:20:25,04,12,1, 11.9,1,1, 14.575, 10368.139, 361.439, 52679.762 21/06/08,00:20:25,05,12,1, 11.9,1,1, 14.575, 10368.112, 361.459, 52679.796 21/06/08,00:20:25,06,12,1, 11.9,1,1, 14.575, 10368.121, 361.483, 52679.847 21/06/08,00:20:25,07,12,1, 11.9,1,1, 14.575, 10368.106, 361.516, 52679.918 21/06/08,00:20:25,08,12,1, 11.9,1,1, 14.575, 10368.095, 361.556, 52679.936 21/06/08,00:20:25,09,12,1, 11.9,1,1, 14.575, 10368.106, 361.537, 52679.920 21/06/08,00:20:25,10,12,1, 11.9,1,1, 14.575, 10368.075, 361.586, 52679.861 21/06/08,00:20:25,11,12,1, 11.9,1,1, 14.575, 10368.077, 361.586, 52679.814 21/06/08,00:20:25,12,12,1, 11.9,1,1, 14.575, 10368.069, 361.620, 52679.763 21/06/08,00:20:25,13,12,1, 11.9,1,1, 14.575, 10368.089, 361.652, 52679.734 21/06/08,00:20:25,14,12,1, 11.9,1,1, 14.575, 10368.074, 361.681, 52679.751 21/06/08,00:20:25,15,12,1, 11.9,1,1, 14.575, 10368.085, 361.758, 52679.870 21/06/08,00:20:25,16,12,1, 11.9,1,1, 14.575, 10368.090, 361.760, 52679.976 21/06/08,00:20:25,17,12,1, 11.9,1,1, 14.575, 10368.086, 361.819, 52679.961 21/06/08,00:20:25,18,12,1, 11.9,1,1, 14.575, 10368.080, 361.857, 52679.949 21/06/08,00:20:25,19,12,1, 11.9,1,1, 14.575, 10368.061, 361.856, 52679.876 21/06/08,00:20:26,00,12,1, 11.8,1,1, 14.577, 10368.061, 361.856, 52679.876 21/06/08,00:20:26,01,12,1, 11.8,1,1, 14.577, 10368.062, 361.915, 52679.798 21/06/08,00:20:26,02,12,1, 11.8,1,1, 14.577, 10368.020, 361.921, 52679.791 21/06/08,00:20:26,03,12,1, 11.8,1,1, 14.577, 10368.043, 361.958, 52679.882 21/06/08,00:20:26,04,12,1, 11.8,1,1, 14.577, 10368.046, 362.000, 52679.873 21/06/08,00:20:26,05,12,1, 11.8,1,1, 14.577, 10368.043, 362.059, 52679.940 21/06/08,00:20:26,06,12,1, 11.8,1,1, 14.577, 10368.016, 362.110, 52679.969 21/06/08,00:20:26,07,12,1, 11.8,1,1, 14.577, 10368.042, 362.120, 52679.876 21/06/08,00:20:26,08,12,1, 11.8,1,1, 14.577, 10368.007, 362.148, 52679.892 21/06/08,00:20:26,09,12,1, 11.8,1,1, 14.577, 10368.028, 362.190, 52679.865 21/06/08,00:20:26,10,12,1, 11.8,1,1, 14.577, 10368.048, 362.191, 52679.817 21/06/08,00:20:26,11,12,1, 11.8,1,1, 14.577, 10368.026, 362.247, 52679.839 21/06/08,00:20:26,12,12,1, 11.8,1,1, 14.577, 10368.028, 362.263, 52679.866 21/06/08,00:20:26,13,12,1, 11.8,1,1, 14.577, 10368.004, 362.312, 52679.900 21/06/08,00:20:26,14,12,1, 11.8,1,1, 14.577, 10368.015, 362.341, 52679.972 21/06/08,00:20:26,15,12,1, 11.8,1,1, 14.577, 10367.987, 362.350, 52679.956 21/06/08,00:20:26,16,12,1, 11.8,1,1, 14.577, 10367.992, 362.389, 52679.970 21/06/08,00:20:26,17,12,1, 11.8,1,1, 14.577, 10367.967, 362.396, 52679.843 21/06/08,00:20:26,18,12,1, 11.8,1,1, 14.577, 10367.972, 362.415, 52679.836 21/06/08,00:20:26,19,12,1, 11.8,1,1, 14.577, 10367.976, 362.487, 52679.915 21/06/08,00:20:27,00,12,1, 11.8,1,1, 14.576, 10367.969, 362.487, 52679.915 21/06/08,00:20:27,01,12,1, 11.8,1,1, 14.576, 10367.979, 362.544, 52679.908 21/06/08,00:20:27,02,12,1, 11.8,1,1, 14.576, 10367.987, 362.593, 52679.944 21/06/08,00:20:27,03,12,1, 11.8,1,1, 14.576, 10367.962, 362.611, 52679.976 21/06/08,00:20:27,04,12,1, 11.8,1,1, 14.576, 10367.971, 362.635, 52679.951 21/06/08,00:20:27,05,12,1, 11.8,1,1, 14.576, 10367.974, 362.698, 52679.924 21/06/08,00:20:27,06,12,1, 11.8,1,1, 14.576, 10367.960, 362.725, 52679.802 21/06/08,00:20:27,07,12,1, 11.8,1,1, 14.576, 10367.961, 362.750, 52679.831 21/06/08,00:20:27,08,12,1, 11.8,1,1, 14.576, 10367.938, 362.759, 52679.805 21/06/08,00:20:27,09,12,1, 11.8,1,1, 14.576, 10367.960, 362.826, 52679.846 21/06/08,00:20:27,10,12,1, 11.8,1,1, 14.576, 10367.958, 362.866, 52679.885 21/06/08,00:20:27,11,12,1, 11.8,1,1, 14.576, 10367.946, 362.901, 52679.975 21/06/08,00:20:27,12,12,1, 11.8,1,1, 14.576, 10367.937, 362.942, 52680.013 21/06/08,00:20:27,13,12,1, 11.8,1,1, 14.576, 10367.933, 362.936, 52679.941 21/06/08,00:20:27,14,12,1, 11.8,1,1, 14.576, 10367.914, 362.990, 52679.905 21/06/08,00:20:27,15,12,1, 11.8,1,1, 14.576, 10367.916, 362.986, 52679.823 21/06/08,00:20:27,16,12,1, 11.8,1,1, 14.576, 10367.900, 363.016, 52679.780 21/06/08,00:20:27,17,12,1, 11.8,1,1, 14.576, 10367.903, 363.082, 52679.800 21/06/08,00:20:27,18,12,1, 11.8,1,1, 14.576, 10367.909, 363.092, 52679.851 21/06/08,00:20:27,19,12,1, 11.8,1,1, 14.576, 10367.877, 363.144, 52679.880 21/06/08,00:20:28,00,12,1, 11.9,1,1, 14.574, 10367.869, 363.144, 52679.880 21/06/08,00:20:28,01,12,1, 11.9,1,1, 14.574, 10367.888, 363.206, 52679.989 21/06/08,00:20:28,02,12,1, 11.9,1,1, 14.574, 10367.881, 363.243, 52679.982 21/06/08,00:20:28,03,12,1, 11.9,1,1, 14.574, 10367.861, 363.281, 52679.909 21/06/08,00:20:28,04,12,1, 11.9,1,1, 14.574, 10367.845, 363.297, 52679.841 21/06/08,00:20:28,05,12,1, 11.9,1,1, 14.574, 10367.876, 363.342, 52679.817 21/06/08,00:20:28,06,12,1, 11.9,1,1, 14.574, 10367.875, 363.381, 52679.795 21/06/08,00:20:28,07,12,1, 11.9,1,1, 14.574, 10367.842, 363.413, 52679.823 21/06/08,00:20:28,08,12,1, 11.9,1,1, 14.574, 10367.873, 363.466, 52679.898 21/06/08,00:20:28,09,12,1, 11.9,1,1, 14.574, 10367.826, 363.475, 52679.940 21/06/08,00:20:28,10,12,1, 11.9,1,1, 14.574, 10367.837, 363.572, 52679.963 21/06/08,00:20:28,11,12,1, 11.9,1,1, 14.574, 10367.839, 363.569, 52679.946 21/06/08,00:20:28,12,12,1, 11.9,1,1, 14.574, 10367.855, 363.635, 52679.913 21/06/08,00:20:28,13,12,1, 11.9,1,1, 14.574, 10367.861, 363.654, 52679.838 21/06/08,00:20:28,14,12,1, 11.9,1,1, 14.574, 10367.815, 363.674, 52679.767 21/06/08,00:20:28,15,12,1, 11.9,1,1, 14.574, 10367.830, 363.716, 52679.815 21/06/08,00:20:28,16,12,1, 11.9,1,1, 14.574, 10367.824, 363.744, 52679.843 21/06/08,00:20:28,17,12,1, 11.9,1,1, 14.574, 10367.791, 363.797, 52679.900 21/06/08,00:20:28,18,12,1, 11.9,1,1, 14.574, 10367.785, 363.824, 52679.886 21/06/08,00:20:28,19,12,1, 11.9,1,1, 14.574, 10367.780, 363.872, 52679.927 21/06/08,00:20:29,00,10,1, 11.8,1,1, 14.575, 10367.777, 363.872, 52679.927 21/06/08,00:20:29,01,10,1, 11.8,1,1, 14.575, 10367.791, 363.953, 52679.841 21/06/08,00:20:29,02,10,1, 11.8,1,1, 14.575, 10367.775, 363.997, 52679.924 21/06/08,00:20:29,03,10,1, 11.8,1,1, 14.575, 10367.819, 364.020, 52679.668 21/06/08,00:20:29,04,10,1, 11.8,1,1, 14.575, 10367.810, 364.072, 52679.772 21/06/08,00:20:29,05,10,1, 11.8,1,1, 14.575, 10367.807, 364.113, 52679.834 21/06/08,00:20:29,06,10,1, 11.8,1,1, 14.575, 10367.774, 364.165, 52679.914 21/06/08,00:20:29,07,10,1, 11.8,1,1, 14.575, 10367.790, 364.140, 52679.899 21/06/08,00:20:29,08,10,1, 11.8,1,1, 14.575, 10367.779, 364.168, 52679.905 21/06/08,00:20:29,09,10,1, 11.8,1,1, 14.575, 10367.751, 364.238, 52679.821 21/06/08,00:20:29,10,10,1, 11.8,1,1, 14.575, 10367.740, 364.258, 52679.782 21/06/08,00:20:29,11,10,1, 11.8,1,1, 14.575, 10367.767, 364.298, 52679.720 21/06/08,00:20:29,12,10,1, 11.8,1,1, 14.575, 10367.768, 364.343, 52679.758 21/06/08,00:20:29,13,10,1, 11.8,1,1, 14.575, 10367.759, 364.405, 52679.837 21/06/08,00:20:29,14,10,1, 11.8,1,1, 14.575, 10367.758, 364.433, 52679.877 21/06/08,00:20:29,15,10,1, 11.8,1,1, 14.575, 10367.738, 364.490, 52679.907 21/06/08,00:20:29,16,10,1, 11.8,1,1, 14.575, 10367.740, 364.529, 52679.870 21/06/08,00:20:29,17,10,1, 11.8,1,1, 14.575, 10367.725, 364.548, 52679.831 21/06/08,00:20:29,18,10,1, 11.8,1,1, 14.575, 10367.713, 364.584, 52679.815 21/06/08,00:20:29,19,10,1, 11.8,1,1, 14.575, 10367.721, 364.595, 52679.743 21/06/08,00:20:30,00,10,1, 11.9,1,1, 14.575, 10367.719, 364.595, 52679.743 21/06/08,00:20:30,01,10,1, 11.9,1,1, 14.575, 10367.694, 364.672, 52679.726 21/06/08,00:20:30,02,10,1, 11.9,1,1, 14.575, 10367.707, 364.732, 52679.856 21/06/08,00:20:30,03,10,1, 11.9,1,1, 14.575, 10367.715, 364.790, 52679.901 21/06/08,00:20:30,04,10,1, 11.9,1,1, 14.575, 10367.697, 364.805, 52679.916 21/06/08,00:20:30,05,10,1, 11.9,1,1, 14.575, 10367.729, 364.838, 52679.893 21/06/08,00:20:30,06,10,1, 11.9,1,1, 14.575, 10367.696, 364.884, 52679.903 21/06/08,00:20:30,07,10,1, 11.9,1,1, 14.575, 10367.719, 364.888, 52679.771 21/06/08,00:20:30,08,10,1, 11.9,1,1, 14.575, 10367.696, 364.956, 52679.711 21/06/08,00:20:30,09,10,1, 11.9,1,1, 14.575, 10367.691, 364.984, 52679.697 21/06/08,00:20:30,10,10,1, 11.9,1,1, 14.575, 10367.701, 365.011, 52679.746 21/06/08,00:20:30,11,10,1, 11.9,1,1, 14.575, 10367.708, 365.078, 52679.795 21/06/08,00:20:30,12,10,1, 11.9,1,1, 14.575, 10367.664, 365.119, 52679.899 21/06/08,00:20:30,13,10,1, 11.9,1,1, 14.575, 10367.695, 365.183, 52679.886 21/06/08,00:20:30,14,10,1, 11.9,1,1, 14.575, 10367.711, 365.215, 52679.836 21/06/08,00:20:30,15,10,1, 11.9,1,1, 14.575, 10367.707, 365.247, 52679.813 21/06/08,00:20:30,16,10,1, 11.9,1,1, 14.575, 10367.681, 365.264, 52679.795 21/06/08,00:20:30,17,10,1, 11.9,1,1, 14.575, 10367.722, 365.281, 52679.822 21/06/08,00:20:30,18,10,1, 11.9,1,1, 14.575, 10367.684, 365.350, 52679.768 21/06/08,00:20:30,19,10,1, 11.9,1,1, 14.575, 10367.701, 365.374, 52679.895 21/06/08,00:20:31,00,09,1, 11.9,1,1, 14.577, 10367.694, 365.374, 52679.895 21/06/08,00:20:31,01,09,1, 11.9,1,1, 14.577, 10367.670, 365.490, 52679.886 21/06/08,00:20:31,02,09,1, 11.9,1,1, 14.577, 10367.684, 365.558, 52679.917 21/06/08,00:20:31,03,09,1, 11.9,1,1, 14.577, 10367.688, 365.570, 52679.837 21/06/08,00:20:31,04,09,1, 11.9,1,1, 14.577, 10367.679, 365.605, 52679.760 21/06/08,00:20:31,05,09,1, 11.9,1,1, 14.577, 10367.693, 365.658, 52679.712 21/06/08,00:20:31,06,09,1, 11.9,1,1, 14.577, 10367.691, 365.663, 52679.706 21/06/08,00:20:31,07,09,1, 11.9,1,1, 14.577, 10367.699, 365.749, 52679.764 21/06/08,00:20:31,08,09,1, 11.9,1,1, 14.577, 10367.699, 365.794, 52679.823 21/06/08,00:20:31,09,09,1, 11.9,1,1, 14.577, 10367.684, 365.815, 52679.853 21/06/08,00:20:31,10,09,1, 11.9,1,1, 14.577, 10367.660, 365.859, 52679.821 21/06/08,00:20:31,11,09,1, 11.9,1,1, 14.577, 10367.706, 365.912, 52679.809 21/06/08,00:20:31,12,09,1, 11.9,1,1, 14.577, 10367.674, 365.967, 52679.770 21/06/08,00:20:31,13,09,1, 11.9,1,1, 14.577, 10367.671, 366.005, 52679.774 21/06/08,00:20:31,14,09,1, 11.9,1,1, 14.577, 10367.718, 366.051, 52679.757 21/06/08,00:20:31,15,09,1, 11.9,1,1, 14.577, 10367.701, 366.122, 52679.764 21/06/08,00:20:31,16,09,1, 11.9,1,1, 14.577, 10367.721, 366.168, 52679.877 21/06/08,00:20:31,17,09,1, 11.9,1,1, 14.577, 10367.678, 366.174, 52679.913 21/06/08,00:20:31,18,09,1, 11.9,1,1, 14.577, 10367.685, 366.228, 52679.905 21/06/08,00:20:31,19,09,1, 11.9,1,1, 14.577, 10367.678, 366.259, 52679.893 21/06/08,00:20:32,00,09,1, 11.8,1,1, 14.576, 10367.677, 366.259, 52679.893 21/06/08,00:20:32,01,09,1, 11.8,1,1, 14.576, 10367.667, 366.345, 52679.760 21/06/08,00:20:32,02,09,1, 11.8,1,1, 14.576, 10367.707, 366.401, 52679.783 21/06/08,00:20:32,03,09,1, 11.8,1,1, 14.576, 10367.713, 366.462, 52679.784 21/06/08,00:20:32,04,09,1, 11.8,1,1, 14.576, 10367.705, 366.483, 52679.808 21/06/08,00:20:32,05,09,1, 11.8,1,1, 14.576, 10367.700, 366.556, 52679.853 21/06/08,00:20:32,06,09,1, 11.8,1,1, 14.576, 10367.725, 366.627, 52679.942 21/06/08,00:20:32,07,09,1, 11.8,1,1, 14.576, 10367.678, 366.648, 52679.941 21/06/08,00:20:32,08,09,1, 11.8,1,1, 14.576, 10367.715, 366.683, 52679.941 21/06/08,00:20:32,09,09,1, 11.8,1,1, 14.576, 10367.691, 366.710, 52679.850 21/06/08,00:20:32,10,09,1, 11.8,1,1, 14.576, 10367.672, 366.775, 52679.792 21/06/08,00:20:32,11,09,1, 11.8,1,1, 14.576, 10367.673, 366.819, 52679.749 21/06/08,00:20:32,12,09,1, 11.8,1,1, 14.576, 10367.675, 366.879, 52679.788 21/06/08,00:20:32,13,09,1, 11.8,1,1, 14.576, 10367.699, 366.933, 52679.829 21/06/08,00:20:32,14,09,1, 11.8,1,1, 14.576, 10367.704, 367.002, 52679.925 21/06/08,00:20:32,15,09,1, 11.8,1,1, 14.576, 10367.676, 367.065, 52679.966 21/06/08,00:20:32,16,09,1, 11.8,1,1, 14.576, 10367.695, 367.134, 52679.957 21/06/08,00:20:32,17,09,1, 11.8,1,1, 14.576, 10367.707, 367.111, 52679.861 21/06/08,00:20:32,18,09,1, 11.8,1,1, 14.576, 10367.688, 367.177, 52679.837 21/06/08,00:20:32,19,09,1, 11.8,1,1, 14.576, 10367.697, 367.216, 52679.778 21/06/08,00:20:33,00,09,1, 11.9,1,1, 14.578, 10367.694, 367.216, 52679.778 21/06/08,00:20:33,01,09,1, 11.9,1,1, 14.578, 10367.703, 367.317, 52679.845 21/06/08,00:20:33,02,09,1, 11.9,1,1, 14.578, 10367.710, 367.344, 52679.870 21/06/08,00:20:33,03,09,1, 11.9,1,1, 14.578, 10367.742, 367.411, 52679.939 21/06/08,00:20:33,04,09,1, 11.9,1,1, 14.578, 10367.712, 367.528, 52679.989 21/06/08,00:20:33,05,09,1, 11.9,1,1, 14.578, 10367.726, 367.547, 52680.006 21/06/08,00:20:33,06,09,1, 11.9,1,1, 14.578, 10367.716, 367.571, 52679.920 21/06/08,00:20:33,07,09,1, 11.9,1,1, 14.578, 10367.759, 367.620, 52679.839 21/06/08,00:20:33,08,09,1, 11.9,1,1, 14.578, 10367.743, 367.667, 52679.862 21/06/08,00:20:33,09,09,1, 11.9,1,1, 14.578, 10367.734, 367.727, 52679.840 21/06/08,00:20:33,10,09,1, 11.9,1,1, 14.578, 10367.737, 367.759, 52679.860 21/06/08,00:20:33,11,09,1, 11.9,1,1, 14.578, 10367.728, 367.812, 52679.921 21/06/08,00:20:33,12,09,1, 11.9,1,1, 14.578, 10367.734, 367.871, 52680.016 21/06/08,00:20:33,13,09,1, 11.9,1,1, 14.578, 10367.746, 367.950, 52680.043 21/06/08,00:20:33,14,09,1, 11.9,1,1, 14.578, 10367.739, 367.976, 52680.005 21/06/08,00:20:33,15,09,1, 11.9,1,1, 14.578, 10367.737, 368.045, 52679.952 21/06/08,00:20:33,16,09,1, 11.9,1,1, 14.578, 10367.773, 368.071, 52679.879 21/06/08,00:20:33,17,09,1, 11.9,1,1, 14.578, 10367.759, 368.127, 52679.854 21/06/08,00:20:33,18,09,1, 11.9,1,1, 14.578, 10367.733, 368.146, 52679.903 21/06/08,00:20:33,19,09,1, 11.9,1,1, 14.578, 10367.756, 368.220, 52679.929 21/06/08,00:20:34,00,10,1, 11.9,1,1, 14.578, 10367.752, 368.220, 52679.929 21/06/08,00:20:34,01,10,1, 11.9,1,1, 14.578, 10367.761, 368.294, 52680.026 21/06/08,00:20:34,02,10,1, 11.9,1,1, 14.578, 10367.755, 368.363, 52680.017 21/06/08,00:20:34,03,10,1, 11.9,1,1, 14.578, 10367.767, 368.415, 52679.988 21/06/08,00:20:34,04,10,1, 11.9,1,1, 14.578, 10367.742, 368.455, 52679.935 21/06/08,00:20:34,05,10,1, 11.9,1,1, 14.578, 10367.777, 368.515, 52679.888 21/06/08,00:20:34,06,10,1, 11.9,1,1, 14.578, 10367.756, 368.520, 52679.824 21/06/08,00:20:34,07,10,1, 11.9,1,1, 14.578, 10367.750, 368.576, 52679.866 21/06/08,00:20:34,08,10,1, 11.9,1,1, 14.578, 10367.809, 368.653, 52679.983 21/06/08,00:20:34,09,10,1, 11.9,1,1, 14.578, 10367.771, 368.668, 52680.006 21/06/08,00:20:34,10,10,1, 11.9,1,1, 14.578, 10367.742, 368.715, 52680.007 21/06/08,00:20:34,11,10,1, 11.9,1,1, 14.578, 10367.765, 368.759, 52680.043 21/06/08,00:20:34,12,10,1, 11.9,1,1, 14.578, 10367.756, 368.818, 52679.948 21/06/08,00:20:34,13,10,1, 11.9,1,1, 14.578, 10367.803, 368.860, 52679.913 21/06/08,00:20:34,14,10,1, 11.9,1,1, 14.578, 10367.801, 368.923, 52679.941 21/06/08,00:20:34,15,10,1, 11.9,1,1, 14.578, 10367.783, 368.976, 52679.915 21/06/08,00:20:34,16,10,1, 11.9,1,1, 14.578, 10367.795, 369.007, 52679.956 21/06/08,00:20:34,17,10,1, 11.9,1,1, 14.578, 10367.781, 369.048, 52680.011 21/06/08,00:20:34,18,10,1, 11.9,1,1, 14.578, 10367.763, 369.103, 52680.091 21/06/08,00:20:34,19,10,1, 11.9,1,1, 14.578, 10367.783, 369.141, 52680.085 21/06/08,00:20:35,00,10,1, 11.9,1,1, 14.574, 10367.777, 369.141, 52680.085 21/06/08,00:20:35,01,10,1, 11.9,1,1, 14.574, 10367.778, 369.235, 52679.988 21/06/08,00:20:35,02,10,1, 11.9,1,1, 14.574, 10367.781, 369.306, 52679.980 21/06/08,00:20:35,03,10,1, 11.9,1,1, 14.574, 10367.800, 369.343, 52679.899 21/06/08,00:20:35,04,10,1, 11.9,1,1, 14.574, 10367.786, 369.401, 52679.953 21/06/08,00:20:35,05,10,1, 11.9,1,1, 14.574, 10367.796, 369.449, 52680.007 21/06/08,00:20:35,06,10,1, 11.9,1,1, 14.574, 10367.793, 369.470, 52680.069 21/06/08,00:20:35,07,10,1, 11.9,1,1, 14.574, 10367.783, 369.508, 52680.050 21/06/08,00:20:35,08,10,1, 11.9,1,1, 14.574, 10367.799, 369.563, 52680.059 21/06/08,00:20:35,09,10,1, 11.9,1,1, 14.574, 10367.760, 369.594, 52679.991 21/06/08,00:20:35,10,10,1, 11.9,1,1, 14.574, 10367.775, 369.630, 52679.920 21/06/08,00:20:35,11,10,1, 11.9,1,1, 14.574, 10367.776, 369.675, 52679.892 21/06/08,00:20:35,12,10,1, 11.9,1,1, 14.574, 10367.783, 369.682, 52679.840 21/06/08,00:20:35,13,10,1, 11.9,1,1, 14.574, 10367.799, 369.763, 52679.873 21/06/08,00:20:35,14,10,1, 11.9,1,1, 14.574, 10367.817, 369.795, 52679.960 21/06/08,00:20:35,15,10,1, 11.9,1,1, 14.574, 10367.804, 369.868, 52680.050 21/06/08,00:20:35,16,10,1, 11.9,1,1, 14.574, 10367.814, 369.918, 52680.066 21/06/08,00:20:35,17,10,1, 11.9,1,1, 14.574, 10367.819, 369.955, 52680.030 21/06/08,00:20:35,18,10,1, 11.9,1,1, 14.574, 10367.838, 369.983, 52679.950 21/06/08,00:20:35,19,10,1, 11.9,1,1, 14.574, 10367.807, 370.009, 52679.892 21/06/08,00:20:36,00,11,1, 11.8,1,1, 14.578, 10367.802, 370.009, 52679.892 21/06/08,00:20:36,01,11,1, 11.8,1,1, 14.578, 10367.826, 370.070, 52679.851 21/06/08,00:20:36,02,11,1, 11.8,1,1, 14.578, 10367.816, 370.126, 52679.911 21/06/08,00:20:36,03,11,1, 11.8,1,1, 14.578, 10367.833, 370.216, 52679.991 21/06/08,00:20:36,04,11,1, 11.8,1,1, 14.578, 10367.814, 370.221, 52680.017 21/06/08,00:20:36,05,11,1, 11.8,1,1, 14.578, 10367.809, 370.247, 52680.064 21/06/08,00:20:36,06,11,1, 11.8,1,1, 14.578, 10367.818, 370.313, 52680.049 21/06/08,00:20:36,07,11,1, 11.8,1,1, 14.578, 10367.836, 370.317, 52679.982 21/06/08,00:20:36,08,11,1, 11.8,1,1, 14.578, 10367.842, 370.369, 52679.904 21/06/08,00:20:36,09,11,1, 11.8,1,1, 14.578, 10367.817, 370.380, 52679.836 21/06/08,00:20:36,10,11,1, 11.8,1,1, 14.578, 10367.810, 370.418, 52679.833 21/06/08,00:20:36,11,11,1, 11.8,1,1, 14.578, 10367.844, 370.452, 52679.856 21/06/08,00:20:36,12,11,1, 11.8,1,1, 14.578, 10367.869, 370.507, 52679.939 21/06/08,00:20:36,13,11,1, 11.8,1,1, 14.578, 10367.862, 370.540, 52679.974 21/06/08,00:20:36,14,11,1, 11.8,1,1, 14.578, 10367.880, 370.586, 52680.013 21/06/08,00:20:36,15,11,1, 11.8,1,1, 14.578, 10367.870, 370.623, 52680.026 21/06/08,00:20:36,16,11,1, 11.8,1,1, 14.578, 10367.884, 370.660, 52679.915 21/06/08,00:20:36,17,11,1, 11.8,1,1, 14.578, 10367.880, 370.674, 52679.835 21/06/08,00:20:36,18,11,1, 11.8,1,1, 14.578, 10367.863, 370.714, 52679.801 21/06/08,00:20:36,19,11,1, 11.8,1,1, 14.578, 10367.863, 370.725, 52679.823 21/06/08,00:20:37,00,10,1, 11.9,1,1, 14.576, 10367.861, 370.725, 52679.823 21/06/08,00:20:37,01,10,1, 11.9,1,1, 14.576, 10367.847, 370.868, 52680.228 21/06/08,00:20:37,02,10,1, 11.9,1,1, 14.576, 10367.878, 370.906, 52680.089 21/06/08,00:20:37,03,10,1, 11.9,1,1, 14.576, 10367.868, 370.936, 52680.079 21/06/08,00:20:37,04,10,1, 11.9,1,1, 14.576, 10367.858, 370.964, 52680.002 21/06/08,00:20:37,05,10,1, 11.9,1,1, 14.576, 10367.882, 370.988, 52679.917 21/06/08,00:20:37,06,10,1, 11.9,1,1, 14.576, 10367.906, 371.022, 52679.838 21/06/08,00:20:37,07,10,1, 11.9,1,1, 14.576, 10367.898, 371.040, 52679.785 21/06/08,00:20:37,08,10,1, 11.9,1,1, 14.576, 10367.912, 371.090, 52679.795 21/06/08,00:20:37,09,10,1, 11.9,1,1, 14.576, 10367.906, 371.104, 52679.876 21/06/08,00:20:37,10,10,1, 11.9,1,1, 14.576, 10367.918, 371.166, 52679.930 21/06/08,00:20:37,11,10,1, 11.9,1,1, 14.576, 10367.916, 371.179, 52679.963 21/06/08,00:20:37,12,10,1, 11.9,1,1, 14.576, 10367.906, 371.245, 52679.963 21/06/08,00:20:37,13,10,1, 11.9,1,1, 14.576, 10367.933, 371.255, 52679.937 21/06/08,00:20:37,14,10,1, 11.9,1,1, 14.576, 10367.939, 371.298, 52679.887 21/06/08,00:20:37,15,10,1, 11.9,1,1, 14.576, 10367.965, 371.345, 52679.787 21/06/08,00:20:37,16,10,1, 11.9,1,1, 14.576, 10367.958, 371.364, 52679.811 21/06/08,00:20:37,17,10,1, 11.9,1,1, 14.576, 10367.961, 371.389, 52679.833 21/06/08,00:20:37,18,10,1, 11.9,1,1, 14.576, 10367.958, 371.436, 52679.912 21/06/08,00:20:37,19,10,1, 11.9,1,1, 14.576, 10367.964, 371.475, 52679.974 21/06/08,00:20:38,00,11,1, 11.8,1,1, 14.571, 10367.961, 371.475, 52679.974 21/06/08,00:20:38,01,11,1, 11.8,1,1, 14.571, 10367.963, 371.558, 52679.969 21/06/08,00:20:38,02,11,1, 11.8,1,1, 14.571, 10367.973, 371.584, 52679.908 21/06/08,00:20:38,03,11,1, 11.8,1,1, 14.571, 10367.967, 371.628, 52679.842 21/06/08,00:20:38,04,11,1, 11.8,1,1, 14.571, 10367.973, 371.655, 52679.827 21/06/08,00:20:38,05,11,1, 11.8,1,1, 14.571, 10368.000, 371.704, 52679.837 21/06/08,00:20:38,06,11,1, 11.8,1,1, 14.571, 10367.989, 371.742, 52679.895 21/06/08,00:20:38,07,11,1, 11.8,1,1, 14.571, 10367.966, 371.772, 52679.926 21/06/08,00:20:38,08,11,1, 11.8,1,1, 14.571, 10367.998, 371.783, 52679.952 21/06/08,00:20:38,09,11,1, 11.8,1,1, 14.571, 10367.995, 371.827, 52679.961 21/06/08,00:20:38,10,11,1, 11.8,1,1, 14.571, 10367.983, 371.865, 52679.939 21/06/08,00:20:38,11,11,1, 11.8,1,1, 14.571, 10367.990, 371.899, 52679.890 21/06/08,00:20:38,12,11,1, 11.8,1,1, 14.571, 10367.994, 371.958, 52679.818 21/06/08,00:20:38,13,11,1, 11.8,1,1, 14.571, 10368.010, 371.959, 52679.811 21/06/08,00:20:38,14,11,1, 11.8,1,1, 14.571, 10368.008, 372.015, 52679.863 21/06/08,00:20:38,15,11,1, 11.8,1,1, 14.571, 10368.009, 372.058, 52679.926 21/06/08,00:20:38,16,11,1, 11.8,1,1, 14.571, 10368.049, 372.118, 52679.962 21/06/08,00:20:38,17,11,1, 11.8,1,1, 14.571, 10368.024, 372.118, 52680.002 21/06/08,00:20:38,18,11,1, 11.8,1,1, 14.571, 10368.011, 372.174, 52680.002 21/06/08,00:20:38,19,11,1, 11.8,1,1, 14.571, 10368.029, 372.216, 52679.947 21/06/08,00:20:39,00,11,1, 11.9,1,1, 14.574, 10368.028, 372.216, 52679.947 21/06/08,00:20:39,01,11,1, 11.9,1,1, 14.574, 10368.029, 372.278, 52679.847 21/06/08,00:20:39,02,11,1, 11.9,1,1, 14.574, 10368.053, 372.323, 52679.844 21/06/08,00:20:39,03,11,1, 11.9,1,1, 14.574, 10368.058, 372.390, 52679.889 21/06/08,00:20:39,04,11,1, 11.9,1,1, 14.574, 10368.026, 372.440, 52679.980 21/06/08,00:20:39,05,11,1, 11.9,1,1, 14.574, 10368.061, 372.465, 52680.085 21/06/08,00:20:39,06,11,1, 11.9,1,1, 14.574, 10368.066, 372.538, 52680.044 21/06/08,00:20:39,07,11,1, 11.9,1,1, 14.574, 10368.055, 372.518, 52679.977 21/06/08,00:20:39,08,11,1, 11.9,1,1, 14.574, 10368.068, 372.583, 52679.936 21/06/08,00:20:39,09,11,1, 11.9,1,1, 14.574, 10368.050, 372.604, 52679.886 21/06/08,00:20:39,10,11,1, 11.9,1,1, 14.574, 10368.067, 372.661, 52679.910 21/06/08,00:20:39,11,11,1, 11.9,1,1, 14.574, 10368.045, 372.680, 52679.879 21/06/08,00:20:39,12,11,1, 11.9,1,1, 14.574, 10368.088, 372.791, 52679.980 21/06/08,00:20:39,13,11,1, 11.9,1,1, 14.574, 10368.071, 372.824, 52680.034 21/06/08,00:20:39,14,11,1, 11.9,1,1, 14.574, 10368.083, 372.843, 52680.071 21/06/08,00:20:39,15,11,1, 11.9,1,1, 14.574, 10368.069, 372.892, 52680.050 21/06/08,00:20:39,16,11,1, 11.9,1,1, 14.574, 10368.063, 372.952, 52680.008 21/06/08,00:20:39,17,11,1, 11.9,1,1, 14.574, 10368.063, 372.964, 52679.901 21/06/08,00:20:39,18,11,1, 11.9,1,1, 14.574, 10368.059, 372.970, 52679.882 21/06/08,00:20:39,19,11,1, 11.9,1,1, 14.574, 10368.059, 373.026, 52679.909 21/06/08,00:20:40,00,11,1, 11.9,1,1, 14.572, 10368.053, 373.026, 52679.909 21/06/08,00:20:40,01,11,1, 11.9,1,1, 14.572, 10368.055, 373.131, 52680.013 21/06/08,00:20:40,02,11,1, 11.9,1,1, 14.572, 10368.060, 373.209, 52680.126 21/06/08,00:20:40,03,11,1, 11.9,1,1, 14.572, 10368.069, 373.248, 52680.054 21/06/08,00:20:40,04,11,1, 11.9,1,1, 14.572, 10368.075, 373.291, 52680.106 21/06/08,00:20:40,05,11,1, 11.9,1,1, 14.572, 10368.051, 373.327, 52680.042 21/06/08,00:20:40,06,11,1, 11.9,1,1, 14.572, 10368.061, 373.361, 52679.958 21/06/08,00:20:40,07,11,1, 11.9,1,1, 14.572, 10368.073, 373.380, 52679.896 21/06/08,00:20:40,08,11,1, 11.9,1,1, 14.572, 10368.084, 373.399, 52679.914 21/06/08,00:20:40,09,11,1, 11.9,1,1, 14.572, 10368.077, 373.448, 52680.039 21/06/08,00:20:40,10,11,1, 11.9,1,1, 14.572, 10368.090, 373.517, 52680.122 21/06/08,00:20:40,11,11,1, 11.9,1,1, 14.572, 10368.067, 373.567, 52680.141 21/06/08,00:20:40,12,11,1, 11.9,1,1, 14.572, 10368.072, 373.605, 52680.119 21/06/08,00:20:40,13,11,1, 11.9,1,1, 14.572, 10368.050, 373.654, 52680.094 21/06/08,00:20:40,14,11,1, 11.9,1,1, 14.572, 10368.061, 373.684, 52680.001 21/06/08,00:20:40,15,11,1, 11.9,1,1, 14.572, 10368.050, 373.715, 52680.000 21/06/08,00:20:40,16,11,1, 11.9,1,1, 14.572, 10368.068, 373.777, 52680.003 21/06/08,00:20:40,17,11,1, 11.9,1,1, 14.572, 10368.066, 373.773, 52679.988 21/06/08,00:20:40,18,11,1, 11.9,1,1, 14.572, 10368.059, 373.855, 52680.077 21/06/08,00:20:40,19,11,1, 11.9,1,1, 14.572, 10368.036, 373.905, 52680.145 21/06/08,00:20:41,00,11,1, 11.9,1,1, 14.576, 10368.028, 373.905, 52680.145 21/06/08,00:20:41,01,11,1, 11.9,1,1, 14.576, 10368.042, 373.950, 52680.123 21/06/08,00:20:41,02,11,1, 11.9,1,1, 14.576, 10368.058, 374.015, 52680.079 21/06/08,00:20:41,03,11,1, 11.9,1,1, 14.576, 10368.040, 374.047, 52680.037 21/06/08,00:20:41,04,11,1, 11.9,1,1, 14.576, 10368.041, 374.103, 52679.971 21/06/08,00:20:41,05,11,1, 11.9,1,1, 14.576, 10368.053, 374.148, 52679.978 21/06/08,00:20:41,06,11,1, 11.9,1,1, 14.576, 10368.025, 374.155, 52680.033 21/06/08,00:20:41,07,11,1, 11.9,1,1, 14.576, 10368.024, 374.199, 52680.128 21/06/08,00:20:41,08,11,1, 11.9,1,1, 14.576, 10368.022, 374.255, 52680.176 21/06/08,00:20:41,09,11,1, 11.9,1,1, 14.576, 10368.015, 374.298, 52680.172 21/06/08,00:20:41,10,11,1, 11.9,1,1, 14.576, 10368.017, 374.341, 52680.143 21/06/08,00:20:41,11,11,1, 11.9,1,1, 14.576, 10367.988, 374.373, 52680.089 21/06/08,00:20:41,12,11,1, 11.9,1,1, 14.576, 10367.985, 374.426, 52680.038 21/06/08,00:20:41,13,11,1, 11.9,1,1, 14.576, 10367.998, 374.464, 52680.148 21/06/08,00:20:41,14,11,1, 11.9,1,1, 14.576, 10367.978, 374.522, 52679.969 21/06/08,00:20:41,15,11,1, 11.9,1,1, 14.576, 10367.999, 374.553, 52680.158 21/06/08,00:20:41,16,11,1, 11.9,1,1, 14.576, 10367.938, 374.586, 52680.156 21/06/08,00:20:41,17,11,1, 11.9,1,1, 14.576, 10367.965, 374.605, 52680.179 21/06/08,00:20:41,18,11,1, 11.9,1,1, 14.576, 10367.944, 374.654, 52680.166 21/06/08,00:20:41,19,11,1, 11.9,1,1, 14.576, 10367.976, 374.713, 52680.138 21/06/08,00:20:42,00,11,1, 11.9,1,1, 14.574, 10367.969, 374.713, 52680.138 21/06/08,00:20:42,01,11,1, 11.9,1,1, 14.574, 10367.950, 374.784, 52680.041 21/06/08,00:20:42,02,11,1, 11.9,1,1, 14.574, 10367.958, 374.801, 52680.065 21/06/08,00:20:42,03,11,1, 11.9,1,1, 14.574, 10367.936, 374.906, 52680.110 21/06/08,00:20:42,04,11,1, 11.9,1,1, 14.574, 10367.940, 374.927, 52680.195 21/06/08,00:20:42,05,11,1, 11.9,1,1, 14.574, 10367.895, 374.949, 52680.171 21/06/08,00:20:42,06,11,1, 11.9,1,1, 14.574, 10367.919, 374.971, 52680.218 21/06/08,00:20:42,07,11,1, 11.9,1,1, 14.574, 10367.918, 375.035, 52680.216 21/06/08,00:20:42,08,11,1, 11.9,1,1, 14.574, 10367.891, 375.044, 52680.139 21/06/08,00:20:42,09,11,1, 11.9,1,1, 14.574, 10367.881, 375.077, 52680.018 21/06/08,00:20:42,10,11,1, 11.9,1,1, 14.574, 10367.886, 375.145, 52680.032 21/06/08,00:20:42,11,11,1, 11.9,1,1, 14.574, 10367.882, 375.189, 52680.095 21/06/08,00:20:42,12,11,1, 11.9,1,1, 14.574, 10367.870, 375.212, 52680.110 21/06/08,00:20:42,13,11,1, 11.9,1,1, 14.574, 10367.858, 375.258, 52680.153 21/06/08,00:20:42,14,11,1, 11.9,1,1, 14.574, 10367.856, 375.315, 52680.241 21/06/08,00:20:42,15,11,1, 11.9,1,1, 14.574, 10367.847, 375.354, 52680.244 21/06/08,00:20:42,16,11,1, 11.9,1,1, 14.574, 10367.855, 375.389, 52680.205 21/06/08,00:20:42,17,11,1, 11.9,1,1, 14.574, 10367.821, 375.444, 52680.127 21/06/08,00:20:42,18,11,1, 11.9,1,1, 14.574, 10367.829, 375.456, 52680.096 21/06/08,00:20:42,19,11,1, 11.9,1,1, 14.574, 10367.814, 375.458, 52680.063 21/06/08,00:20:43,00,11,1, 11.9,1,1, 14.575, 10367.811, 375.458, 52680.063 21/06/08,00:20:43,01,11,1, 11.9,1,1, 14.575, 10367.813, 375.588, 52680.137 21/06/08,00:20:43,02,11,1, 11.9,1,1, 14.575, 10367.813, 375.648, 52680.254 21/06/08,00:20:43,03,11,1, 11.9,1,1, 14.575, 10367.786, 375.665, 52680.232 21/06/08,00:20:43,04,11,1, 11.9,1,1, 14.575, 10367.787, 375.705, 52680.274 21/06/08,00:20:43,05,11,1, 11.9,1,1, 14.575, 10367.759, 375.711, 52680.210 21/06/08,00:20:43,06,11,1, 11.9,1,1, 14.575, 10367.777, 375.774, 52680.151 21/06/08,00:20:43,07,11,1, 11.9,1,1, 14.575, 10367.743, 375.798, 52680.107 21/06/08,00:20:43,08,11,1, 11.9,1,1, 14.575, 10367.753, 375.813, 52680.080 21/06/08,00:20:43,09,11,1, 11.9,1,1, 14.575, 10367.756, 375.859, 52680.103 21/06/08,00:20:43,10,11,1, 11.9,1,1, 14.575, 10367.737, 375.875, 52680.092 21/06/08,00:20:43,11,11,1, 11.9,1,1, 14.575, 10367.716, 375.919, 52680.195 21/06/08,00:20:43,12,11,1, 11.9,1,1, 14.575, 10367.704, 375.976, 52680.224 21/06/08,00:20:43,13,11,1, 11.9,1,1, 14.575, 10367.725, 376.020, 52680.251 21/06/08,00:20:43,14,11,1, 11.9,1,1, 14.575, 10367.714, 376.053, 52680.202 21/06/08,00:20:43,15,11,1, 11.9,1,1, 14.575, 10367.705, 376.091, 52680.115 21/06/08,00:20:43,16,11,1, 11.9,1,1, 14.575, 10367.690, 376.088, 52680.112 21/06/08,00:20:43,17,11,1, 11.9,1,1, 14.575, 10367.699, 376.115, 52680.059 21/06/08,00:20:43,18,11,1, 11.9,1,1, 14.575, 10367.666, 376.142, 52680.047 21/06/08,00:20:43,19,11,1, 11.9,1,1, 14.575, 10367.661, 376.160, 52680.097 21/06/08,00:20:44,00,10,1, 11.9,1,1, 14.575, 10367.661, 376.160, 52680.097 21/06/08,00:20:44,01,10,1, 11.9,1,1, 14.575, 10367.644, 376.289, 52680.191 21/06/08,00:20:44,02,10,1, 11.9,1,1, 14.575, 10367.622, 376.324, 52680.218 21/06/08,00:20:44,03,10,1, 11.9,1,1, 14.575, 10367.622, 376.347, 52680.168 21/06/08,00:20:44,04,10,1, 11.9,1,1, 14.575, 10367.631, 376.376, 52680.051 21/06/08,00:20:44,05,10,1, 11.9,1,1, 14.575, 10367.621, 376.406, 52680.012 21/06/08,00:20:44,06,10,1, 11.9,1,1, 14.575, 10367.634, 376.422, 52680.055 21/06/08,00:20:44,07,10,1, 11.9,1,1, 14.575, 10367.604, 376.451, 52680.069 21/06/08,00:20:44,08,10,1, 11.9,1,1, 14.575, 10367.565, 376.468, 52680.153 21/06/08,00:20:44,09,10,1, 11.9,1,1, 14.575, 10367.571, 376.508, 52680.148 21/06/08,00:20:44,10,10,1, 11.9,1,1, 14.575, 10367.564, 376.555, 52680.146 21/06/08,00:20:44,11,10,1, 11.9,1,1, 14.575, 10367.544, 376.602, 52680.162 21/06/08,00:20:44,12,10,1, 11.9,1,1, 14.575, 10367.550, 376.611, 52680.109 21/06/08,00:20:44,13,10,1, 11.9,1,1, 14.575, 10367.567, 376.631, 52680.057 21/06/08,00:20:44,14,10,1, 11.9,1,1, 14.575, 10367.550, 376.688, 52680.059 21/06/08,00:20:44,15,10,1, 11.9,1,1, 14.575, 10367.544, 376.727, 52680.033 21/06/08,00:20:44,16,10,1, 11.9,1,1, 14.575, 10367.559, 376.756, 52680.102 21/06/08,00:20:44,17,10,1, 11.9,1,1, 14.575, 10367.550, 376.747, 52680.139 21/06/08,00:20:44,18,10,1, 11.9,1,1, 14.575, 10367.506, 376.811, 52680.161 21/06/08,00:20:44,19,10,1, 11.9,1,1, 14.575, 10367.499, 376.834, 52680.156 21/06/08,00:20:45,00,09,1, 11.9,1,1, 14.573, 10367.494, 376.834, 52680.156 21/06/08,00:20:45,01,09,1, 11.9,1,1, 14.573, 10367.513, 376.894, 52680.005 21/06/08,00:20:45,02,09,1, 11.9,1,1, 14.573, 10367.514, 376.951, 52679.971 21/06/08,00:20:45,03,09,1, 11.9,1,1, 14.573, 10367.505, 376.976, 52680.003 21/06/08,00:20:45,04,09,1, 11.9,1,1, 14.573, 10367.486, 376.987, 52679.992 21/06/08,00:20:45,05,09,1, 11.9,1,1, 14.573, 10367.483, 377.059, 52680.077 21/06/08,00:20:45,06,09,1, 11.9,1,1, 14.573, 10367.450, 377.036, 52680.128 21/06/08,00:20:45,07,09,1, 11.9,1,1, 14.573, 10367.449, 377.108, 52680.191 21/06/08,00:20:45,08,09,1, 11.9,1,1, 14.573, 10367.455, 377.124, 52680.123 21/06/08,00:20:45,09,09,1, 11.9,1,1, 14.573, 10367.473, 377.131, 52680.083 21/06/08,00:20:45,10,09,1, 11.9,1,1, 14.573, 10367.457, 377.170, 52680.052 21/06/08,00:20:45,11,09,1, 11.9,1,1, 14.573, 10367.435, 377.192, 52680.044 21/06/08,00:20:45,12,09,1, 11.9,1,1, 14.573, 10367.448, 377.231, 52680.027 21/06/08,00:20:45,13,09,1, 11.9,1,1, 14.573, 10367.433, 377.291, 52680.060 21/06/08,00:20:45,14,09,1, 11.9,1,1, 14.573, 10367.443, 377.344, 52680.160 21/06/08,00:20:45,15,09,1, 11.9,1,1, 14.573, 10367.472, 377.397, 52680.210 21/06/08,00:20:45,16,09,1, 11.9,1,1, 14.573, 10367.419, 377.386, 52680.181 21/06/08,00:20:45,17,09,1, 11.9,1,1, 14.573, 10367.440, 377.426, 52680.179 21/06/08,00:20:45,18,09,1, 11.9,1,1, 14.573, 10367.406, 377.415, 52680.086 21/06/08,00:20:45,19,09,1, 11.9,1,1, 14.573, 10367.430, 377.456, 52679.997 21/06/08,00:20:46,00,09,1, 11.9,1,1, 14.574, 10367.427, 377.456, 52679.997 21/06/08,00:20:46,01,09,1, 11.9,1,1, 14.574, 10367.421, 377.526, 52680.060 21/06/08,00:20:46,02,09,1, 11.9,1,1, 14.574, 10367.411, 377.588, 52680.169 21/06/08,00:20:46,03,09,1, 11.9,1,1, 14.574, 10367.419, 377.642, 52680.163 21/06/08,00:20:46,04,09,1, 11.9,1,1, 14.574, 10367.429, 377.672, 52680.249 21/06/08,00:20:46,05,09,1, 11.9,1,1, 14.574, 10367.416, 377.696, 52680.244 21/06/08,00:20:46,06,09,1, 11.9,1,1, 14.574, 10367.397, 377.735, 52680.140 21/06/08,00:20:46,07,09,1, 11.9,1,1, 14.574, 10367.403, 377.745, 52680.089 21/06/08,00:20:46,08,09,1, 11.9,1,1, 14.574, 10367.412, 377.786, 52680.071 21/06/08,00:20:46,09,09,1, 11.9,1,1, 14.574, 10367.402, 377.809, 52680.018 21/06/08,00:20:46,10,09,1, 11.9,1,1, 14.574, 10367.384, 377.839, 52680.041 21/06/08,00:20:46,11,09,1, 11.9,1,1, 14.574, 10367.373, 377.932, 52680.117 21/06/08,00:20:46,12,09,1, 11.9,1,1, 14.574, 10367.371, 377.948, 52680.218 21/06/08,00:20:46,13,09,1, 11.9,1,1, 14.574, 10367.384, 377.984, 52680.269 21/06/08,00:20:46,14,09,1, 11.9,1,1, 14.574, 10367.363, 378.023, 52680.225 21/06/08,00:20:46,15,09,1, 11.9,1,1, 14.574, 10367.376, 378.066, 52680.183 21/06/08,00:20:46,16,09,1, 11.9,1,1, 14.574, 10367.345, 378.091, 52680.103 21/06/08,00:20:46,17,09,1, 11.9,1,1, 14.574, 10367.369, 378.110, 52680.074 21/06/08,00:20:46,18,09,1, 11.9,1,1, 14.574, 10367.356, 378.128, 52680.059 21/06/08,00:20:46,19,09,1, 11.9,1,1, 14.574, 10367.335, 378.181, 52680.102 21/06/08,00:20:47,00,09,1, 11.9,1,1, 14.578, 10367.335, 378.181, 52680.102 21/06/08,00:20:47,01,09,1, 11.9,1,1, 14.578, 10367.354, 378.243, 52680.243 21/06/08,00:20:47,02,09,1, 11.9,1,1, 14.578, 10367.346, 378.290, 52680.272 21/06/08,00:20:47,03,09,1, 11.9,1,1, 14.578, 10367.332, 378.332, 52680.068 21/06/08,00:20:47,04,09,1, 11.9,1,1, 14.578, 10367.315, 378.369, 52680.211 21/06/08,00:20:47,05,09,1, 11.9,1,1, 14.578, 10367.322, 378.371, 52680.155 21/06/08,00:20:47,06,09,1, 11.9,1,1, 14.578, 10367.307, 378.417, 52680.067 21/06/08,00:20:47,07,09,1, 11.9,1,1, 14.578, 10367.279, 378.426, 52680.044 21/06/08,00:20:47,08,09,1, 11.9,1,1, 14.578, 10367.305, 378.473, 52680.131 21/06/08,00:20:47,09,09,1, 11.9,1,1, 14.578, 10367.301, 378.482, 52680.197 21/06/08,00:20:47,10,09,1, 11.9,1,1, 14.578, 10367.311, 378.521, 52680.233 21/06/08,00:20:47,11,09,1, 11.9,1,1, 14.578, 10367.325, 378.570, 52680.233 21/06/08,00:20:47,12,09,1, 11.9,1,1, 14.578, 10367.299, 378.606, 52680.189 21/06/08,00:20:47,13,09,1, 11.9,1,1, 14.578, 10367.293, 378.646, 52680.111 21/06/08,00:20:47,14,09,1, 11.9,1,1, 14.578, 10367.278, 378.663, 52680.083 21/06/08,00:20:47,15,09,1, 11.9,1,1, 14.578, 10367.298, 378.703, 52680.097 21/06/08,00:20:47,16,09,1, 11.9,1,1, 14.578, 10367.284, 378.705, 52680.113 21/06/08,00:20:47,17,09,1, 11.9,1,1, 14.578, 10367.286, 378.757, 52680.166 21/06/08,00:20:47,18,09,1, 11.9,1,1, 14.578, 10367.325, 378.777, 52680.212 21/06/08,00:20:47,19,09,1, 11.9,1,1, 14.578, 10367.281, 378.794, 52680.249 21/06/08,00:20:48,00,11,1, 11.8,1,1, 14.576, 10367.277, 378.794, 52680.249 21/06/08,00:20:48,01,11,1, 11.8,1,1, 14.576, 10367.274, 378.871, 52680.188 21/06/08,00:20:48,02,11,1, 11.8,1,1, 14.576, 10367.275, 378.918, 52680.155 21/06/08,00:20:48,03,11,1, 11.8,1,1, 14.576, 10367.293, 378.925, 52680.096 21/06/08,00:20:48,04,11,1, 11.8,1,1, 14.576, 10367.295, 378.971, 52680.078 21/06/08,00:20:48,05,11,1, 11.8,1,1, 14.576, 10367.280, 378.966, 52680.128 21/06/08,00:20:48,06,11,1, 11.8,1,1, 14.576, 10367.260, 379.002, 52680.135 21/06/08,00:20:48,07,11,1, 11.8,1,1, 14.576, 10367.256, 379.044, 52680.146 21/06/08,00:20:48,08,11,1, 11.8,1,1, 14.576, 10367.278, 379.053, 52680.193 21/06/08,00:20:48,09,11,1, 11.8,1,1, 14.576, 10367.275, 379.085, 52680.181 21/06/08,00:20:48,10,11,1, 11.8,1,1, 14.576, 10367.259, 379.100, 52680.129 21/06/08,00:20:48,11,11,1, 11.8,1,1, 14.576, 10367.280, 379.132, 52680.071 21/06/08,00:20:48,12,11,1, 11.8,1,1, 14.576, 10367.294, 379.166, 52680.039 21/06/08,00:20:48,13,11,1, 11.8,1,1, 14.576, 10367.280, 379.182, 52680.066 21/06/08,00:20:48,14,11,1, 11.8,1,1, 14.576, 10367.269, 379.241, 52680.127 21/06/08,00:20:48,15,11,1, 11.8,1,1, 14.576, 10367.259, 379.242, 52680.170 21/06/08,00:20:48,16,11,1, 11.8,1,1, 14.576, 10367.264, 379.267, 52680.147 21/06/08,00:20:48,17,11,1, 11.8,1,1, 14.576, 10367.273, 379.302, 52680.167 21/06/08,00:20:48,18,11,1, 11.8,1,1, 14.576, 10367.250, 379.314, 52680.103 21/06/08,00:20:48,19,11,1, 11.8,1,1, 14.576, 10367.284, 379.304, 52680.082 21/06/08,00:20:49,00,11,1, 11.8,1,1, 14.575, 10367.277, 379.304, 52680.082 21/06/08,00:20:49,01,11,1, 11.8,1,1, 14.575, 10367.273, 379.363, 52679.999 21/06/08,00:20:49,02,11,1, 11.8,1,1, 14.575, 10367.263, 379.411, 52680.009 21/06/08,00:20:49,03,11,1, 11.8,1,1, 14.575, 10367.277, 379.423, 52680.098 21/06/08,00:20:49,04,11,1, 11.8,1,1, 14.575, 10367.295, 379.432, 52680.116 21/06/08,00:20:49,05,11,1, 11.8,1,1, 14.575, 10367.257, 379.484, 52680.154 21/06/08,00:20:49,06,11,1, 11.8,1,1, 14.575, 10367.249, 379.495, 52680.148 21/06/08,00:20:49,07,11,1, 11.8,1,1, 14.575, 10367.251, 379.463, 52679.947 21/06/08,00:20:49,08,11,1, 11.8,1,1, 14.575, 10367.220, 379.520, 52680.095 21/06/08,00:20:49,09,11,1, 11.8,1,1, 14.575, 10367.255, 379.557, 52680.033 21/06/08,00:20:49,10,11,1, 11.8,1,1, 14.575, 10367.243, 379.535, 52680.009 21/06/08,00:20:49,11,11,1, 11.8,1,1, 14.575, 10367.252, 379.588, 52680.088 21/06/08,00:20:49,12,11,1, 11.8,1,1, 14.575, 10367.228, 379.587, 52680.094 21/06/08,00:20:49,13,11,1, 11.8,1,1, 14.575, 10367.209, 379.628, 52680.155 21/06/08,00:20:49,14,11,1, 11.8,1,1, 14.575, 10367.219, 379.639, 52680.154 21/06/08,00:20:49,15,11,1, 11.8,1,1, 14.575, 10367.224, 379.643, 52680.137 21/06/08,00:20:49,16,11,1, 11.8,1,1, 14.575, 10367.213, 379.670, 52680.043 21/06/08,00:20:49,17,11,1, 11.8,1,1, 14.575, 10367.220, 379.680, 52679.953 21/06/08,00:20:49,18,11,1, 11.8,1,1, 14.575, 10367.208, 379.719, 52679.950 21/06/08,00:20:49,19,11,1, 11.8,1,1, 14.575, 10367.197, 379.704, 52679.989 21/06/08,00:20:50,00,11,1, 11.8,1,1, 14.573, 10367.193, 379.704, 52679.989 21/06/08,00:20:50,01,11,1, 11.8,1,1, 14.573, 10367.215, 379.790, 52680.051 21/06/08,00:20:50,02,11,1, 11.8,1,1, 14.573, 10367.193, 379.815, 52680.122 21/06/08,00:20:50,03,11,1, 11.8,1,1, 14.573, 10367.189, 379.794, 52680.119 21/06/08,00:20:50,04,11,1, 11.8,1,1, 14.573, 10367.163, 379.784, 52680.038 21/06/08,00:20:50,05,11,1, 11.8,1,1, 14.573, 10367.205, 379.833, 52679.977 21/06/08,00:20:50,06,11,1, 11.8,1,1, 14.573, 10367.166, 379.801, 52679.921 21/06/08,00:20:50,07,11,1, 11.8,1,1, 14.573, 10367.185, 379.869, 52679.916 21/06/08,00:20:50,08,11,1, 11.8,1,1, 14.573, 10367.169, 379.910, 52679.877 21/06/08,00:20:50,09,11,1, 11.8,1,1, 14.573, 10367.182, 379.896, 52679.899 21/06/08,00:20:50,10,11,1, 11.8,1,1, 14.573, 10367.162, 379.933, 52679.996 21/06/08,00:20:50,11,11,1, 11.8,1,1, 14.573, 10367.207, 379.965, 52680.072 21/06/08,00:20:50,12,11,1, 11.8,1,1, 14.573, 10367.206, 379.957, 52679.822 21/06/08,00:20:50,13,11,1, 11.8,1,1, 14.573, 10367.121, 379.976, 52680.022 21/06/08,00:20:50,14,11,1, 11.8,1,1, 14.573, 10367.145, 380.000, 52679.993 21/06/08,00:20:50,15,11,1, 11.8,1,1, 14.573, 10367.170, 379.976, 52679.899 21/06/08,00:20:50,16,11,1, 11.8,1,1, 14.573, 10367.151, 380.023, 52679.878 21/06/08,00:20:50,17,11,1, 11.8,1,1, 14.573, 10367.169, 380.027, 52679.863 21/06/08,00:20:50,18,11,1, 11.8,1,1, 14.573, 10367.164, 380.070, 52679.963 21/06/08,00:20:50,19,11,1, 11.8,1,1, 14.573, 10367.168, 380.106, 52679.989 21/06/08,00:20:51,00,10,1, 11.9,1,1, 14.573, 10367.160, 380.106, 52679.989 21/06/08,00:20:51,01,10,1, 11.9,1,1, 14.573, 10367.160, 380.159, 52680.073 21/06/08,00:20:51,02,10,1, 11.9,1,1, 14.573, 10367.149, 380.184, 52679.996 21/06/08,00:20:51,03,10,1, 11.9,1,1, 14.573, 10367.138, 380.191, 52679.918 21/06/08,00:20:51,04,10,1, 11.9,1,1, 14.573, 10367.137, 380.167, 52679.885 21/06/08,00:20:51,05,10,1, 11.9,1,1, 14.573, 10367.132, 380.198, 52679.833 21/06/08,00:20:51,06,10,1, 11.9,1,1, 14.573, 10367.138, 380.210, 52679.820 21/06/08,00:20:51,07,10,1, 11.9,1,1, 14.573, 10367.149, 380.261, 52679.903 21/06/08,00:20:51,08,10,1, 11.9,1,1, 14.573, 10367.164, 380.298, 52680.020 21/06/08,00:20:51,09,10,1, 11.9,1,1, 14.573, 10367.167, 380.347, 52679.998 21/06/08,00:20:51,10,10,1, 11.9,1,1, 14.573, 10367.146, 380.334, 52679.974 21/06/08,00:20:51,11,10,1, 11.9,1,1, 14.573, 10367.139, 380.316, 52679.926 21/06/08,00:20:51,12,10,1, 11.9,1,1, 14.573, 10367.141, 380.348, 52679.830 21/06/08,00:20:51,13,10,1, 11.9,1,1, 14.573, 10367.137, 380.343, 52679.755 21/06/08,00:20:51,14,10,1, 11.9,1,1, 14.573, 10367.149, 380.371, 52679.776 21/06/08,00:20:51,15,10,1, 11.9,1,1, 14.573, 10367.156, 380.387, 52679.818 21/06/08,00:20:51,16,10,1, 11.9,1,1, 14.573, 10367.126, 380.433, 52679.892 21/06/08,00:20:51,17,10,1, 11.9,1,1, 14.573, 10367.135, 380.466, 52679.936 21/06/08,00:20:51,18,10,1, 11.9,1,1, 14.573, 10367.137, 380.473, 52679.990 21/06/08,00:20:51,19,10,1, 11.9,1,1, 14.573, 10367.140, 380.504, 52679.959 21/06/08,00:20:52,00,10,1, 11.8,1,1, 14.575, 10367.135, 380.504, 52679.959 21/06/08,00:20:52,01,10,1, 11.8,1,1, 14.575, 10367.134, 380.519, 52679.862 21/06/08,00:20:52,02,10,1, 11.8,1,1, 14.575, 10367.147, 380.531, 52679.820 21/06/08,00:20:52,03,10,1, 11.8,1,1, 14.575, 10367.133, 380.548, 52679.796 21/06/08,00:20:52,04,10,1, 11.8,1,1, 14.575, 10367.156, 380.594, 52679.861 21/06/08,00:20:52,05,10,1, 11.8,1,1, 14.575, 10367.127, 380.585, 52679.894 21/06/08,00:20:52,06,10,1, 11.8,1,1, 14.575, 10367.178, 380.630, 52680.006 21/06/08,00:20:52,07,10,1, 11.8,1,1, 14.575, 10367.153, 380.661, 52680.020 21/06/08,00:20:52,08,10,1, 11.8,1,1, 14.575, 10367.181, 380.673, 52680.025 21/06/08,00:20:52,09,10,1, 11.8,1,1, 14.575, 10367.148, 380.725, 52679.953 21/06/08,00:20:52,10,10,1, 11.8,1,1, 14.575, 10367.131, 380.731, 52679.857 21/06/08,00:20:52,11,10,1, 11.8,1,1, 14.575, 10367.151, 380.711, 52679.787 21/06/08,00:20:52,12,10,1, 11.8,1,1, 14.575, 10367.153, 380.742, 52679.767 21/06/08,00:20:52,13,10,1, 11.8,1,1, 14.575, 10367.148, 380.736, 52679.806 21/06/08,00:20:52,14,10,1, 11.8,1,1, 14.575, 10367.142, 380.801, 52679.955 21/06/08,00:20:52,15,10,1, 11.8,1,1, 14.575, 10367.130, 380.803, 52679.952 21/06/08,00:20:52,16,10,1, 11.8,1,1, 14.575, 10367.169, 380.860, 52679.970 21/06/08,00:20:52,17,10,1, 11.8,1,1, 14.575, 10367.167, 380.864, 52679.937 21/06/08,00:20:52,18,10,1, 11.8,1,1, 14.575, 10367.155, 380.887, 52679.865 21/06/08,00:20:52,19,10,1, 11.8,1,1, 14.575, 10367.148, 380.883, 52679.814 21/06/08,00:20:53,00,10,1, 11.8,1,1, 14.570, 10367.143, 380.883, 52679.814 21/06/08,00:20:53,01,10,1, 11.8,1,1, 14.570, 10367.139, 380.912, 52679.799 21/06/08,00:20:53,02,10,1, 11.8,1,1, 14.570, 10367.158, 380.952, 52679.860 21/06/08,00:20:53,03,10,1, 11.8,1,1, 14.570, 10367.149, 380.974, 52679.939 21/06/08,00:20:53,04,10,1, 11.8,1,1, 14.570, 10367.163, 381.036, 52679.990 21/06/08,00:20:53,05,10,1, 11.8,1,1, 14.570, 10367.175, 381.048, 52679.984 21/06/08,00:20:53,06,10,1, 11.8,1,1, 14.570, 10367.149, 381.058, 52679.929 21/06/08,00:20:53,07,10,1, 11.8,1,1, 14.570, 10367.160, 381.059, 52679.868 21/06/08,00:20:53,08,10,1, 11.8,1,1, 14.570, 10367.154, 381.081, 52679.799 21/06/08,00:20:53,09,10,1, 11.8,1,1, 14.570, 10367.147, 381.084, 52679.774 21/06/08,00:20:53,10,10,1, 11.8,1,1, 14.570, 10367.158, 381.121, 52679.849 21/06/08,00:20:53,11,10,1, 11.8,1,1, 14.570, 10367.168, 381.177, 52679.922 21/06/08,00:20:53,12,10,1, 11.8,1,1, 14.570, 10367.157, 381.186, 52679.938 21/06/08,00:20:53,13,10,1, 11.8,1,1, 14.570, 10367.159, 381.214, 52679.959 21/06/08,00:20:53,14,10,1, 11.8,1,1, 14.570, 10367.171, 381.245, 52679.917 21/06/08,00:20:53,15,10,1, 11.8,1,1, 14.570, 10367.145, 381.271, 52679.840 21/06/08,00:20:53,16,10,1, 11.8,1,1, 14.570, 10367.177, 381.267, 52679.794 21/06/08,00:20:53,17,10,1, 11.8,1,1, 14.570, 10367.186, 381.305, 52679.777 21/06/08,00:20:53,18,10,1, 11.8,1,1, 14.570, 10367.205, 381.310, 52679.794 21/06/08,00:20:53,19,10,1, 11.8,1,1, 14.570, 10367.161, 381.328, 52679.864 21/06/08,00:20:54,00,10,1, 11.9,1,1, 14.572, 10367.160, 381.328, 52679.864 21/06/08,00:20:54,01,10,1, 11.9,1,1, 14.572, 10367.158, 381.432, 52679.966 21/06/08,00:20:54,02,10,1, 11.9,1,1, 14.572, 10367.201, 381.478, 52680.140 21/06/08,00:20:54,03,10,1, 11.9,1,1, 14.572, 10367.168, 381.458, 52679.887 21/06/08,00:20:54,04,10,1, 11.9,1,1, 14.572, 10367.163, 381.523, 52679.961 21/06/08,00:20:54,05,10,1, 11.9,1,1, 14.572, 10367.175, 381.491, 52679.799 21/06/08,00:20:54,06,10,1, 11.9,1,1, 14.572, 10367.203, 381.511, 52679.780 21/06/08,00:20:54,07,10,1, 11.9,1,1, 14.572, 10367.176, 381.523, 52679.767 21/06/08,00:20:54,08,10,1, 11.9,1,1, 14.572, 10367.188, 381.561, 52679.829 21/06/08,00:20:54,09,10,1, 11.9,1,1, 14.572, 10367.173, 381.612, 52679.928 21/06/08,00:20:54,10,10,1, 11.9,1,1, 14.572, 10367.179, 381.652, 52679.958 21/06/08,00:20:54,11,10,1, 11.9,1,1, 14.572, 10367.139, 381.685, 52679.972 21/06/08,00:20:54,12,10,1, 11.9,1,1, 14.572, 10367.178, 381.697, 52679.908 21/06/08,00:20:54,13,10,1, 11.9,1,1, 14.572, 10367.195, 381.683, 52679.828 21/06/08,00:20:54,14,10,1, 11.9,1,1, 14.572, 10367.194, 381.712, 52679.787 21/06/08,00:20:54,15,10,1, 11.9,1,1, 14.572, 10367.179, 381.748, 52679.799 21/06/08,00:20:54,16,10,1, 11.9,1,1, 14.572, 10367.183, 381.783, 52679.869 21/06/08,00:20:54,17,10,1, 11.9,1,1, 14.572, 10367.197, 381.786, 52679.802 21/06/08,00:20:54,18,10,1, 11.9,1,1, 14.572, 10367.188, 381.837, 52680.058 21/06/08,00:20:54,19,10,1, 11.9,1,1, 14.572, 10367.204, 381.879, 52680.010 21/06/08,00:20:55,00,10,1, 11.9,1,1, 14.572, 10367.202, 381.879, 52680.010 21/06/08,00:20:55,01,10,1, 11.9,1,1, 14.572, 10367.179, 381.936, 52679.926 21/06/08,00:20:55,02,10,1, 11.9,1,1, 14.572, 10367.214, 381.917, 52679.947 21/06/08,00:20:55,03,10,1, 11.9,1,1, 14.572, 10367.187, 381.965, 52679.765 21/06/08,00:20:55,04,10,1, 11.9,1,1, 14.572, 10367.173, 381.989, 52679.872 21/06/08,00:20:55,05,10,1, 11.9,1,1, 14.572, 10367.201, 382.020, 52679.886 21/06/08,00:20:55,06,10,1, 11.9,1,1, 14.572, 10367.203, 382.073, 52679.978 21/06/08,00:20:55,07,10,1, 11.9,1,1, 14.572, 10367.207, 382.078, 52680.009 21/06/08,00:20:55,08,10,1, 11.9,1,1, 14.572, 10367.199, 382.140, 52679.992 21/06/08,00:20:55,09,10,1, 11.9,1,1, 14.572, 10367.197, 382.145, 52679.877 21/06/08,00:20:55,10,10,1, 11.9,1,1, 14.572, 10367.187, 382.139, 52679.784 21/06/08,00:20:55,11,10,1, 11.9,1,1, 14.572, 10367.216, 382.190, 52679.806 21/06/08,00:20:55,12,10,1, 11.9,1,1, 14.572, 10367.221, 382.201, 52679.750 21/06/08,00:20:55,13,10,1, 11.9,1,1, 14.572, 10367.187, 382.260, 52679.778 21/06/08,00:20:55,14,10,1, 11.9,1,1, 14.572, 10367.196, 382.277, 52679.947 21/06/08,00:20:55,15,10,1, 11.9,1,1, 14.572, 10367.189, 382.329, 52680.004 21/06/08,00:20:55,16,10,1, 11.9,1,1, 14.572, 10367.173, 382.346, 52679.962 21/06/08,00:20:55,17,10,1, 11.9,1,1, 14.572, 10367.199, 382.401, 52679.959 21/06/08,00:20:55,18,10,1, 11.9,1,1, 14.572, 10367.189, 382.429, 52679.941 21/06/08,00:20:55,19,10,1, 11.9,1,1, 14.572, 10367.210, 382.428, 52679.851 21/06/08,00:20:56,00,10,1, 11.9,1,1, 14.574, 10367.210, 382.428, 52679.851 21/06/08,00:20:56,01,10,1, 11.9,1,1, 14.574, 10367.226, 382.487, 52679.837 21/06/08,00:20:56,02,10,1, 11.9,1,1, 14.574, 10367.196, 382.532, 52679.965 21/06/08,00:20:56,03,10,1, 11.9,1,1, 14.574, 10367.183, 382.573, 52680.097 21/06/08,00:20:56,04,10,1, 11.9,1,1, 14.574, 10367.213, 382.599, 52680.038 21/06/08,00:20:56,05,10,1, 11.9,1,1, 14.574, 10367.193, 382.609, 52679.990 21/06/08,00:20:56,06,10,1, 11.9,1,1, 14.574, 10367.185, 382.663, 52679.953 21/06/08,00:20:56,07,10,1, 11.9,1,1, 14.574, 10367.217, 382.707, 52679.892 21/06/08,00:20:56,08,10,1, 11.9,1,1, 14.574, 10367.221, 382.725, 52679.858 21/06/08,00:20:56,09,10,1, 11.9,1,1, 14.574, 10367.204, 382.751, 52679.853 21/06/08,00:20:56,10,10,1, 11.9,1,1, 14.574, 10367.192, 382.758, 52679.928 21/06/08,00:20:56,11,10,1, 11.9,1,1, 14.574, 10367.181, 382.803, 52679.987 21/06/08,00:20:56,12,10,1, 11.9,1,1, 14.574, 10367.193, 382.806, 52679.982 21/06/08,00:20:56,13,10,1, 11.9,1,1, 14.574, 10367.166, 382.852, 52680.027 21/06/08,00:20:56,14,10,1, 11.9,1,1, 14.574, 10367.208, 382.881, 52680.007 21/06/08,00:20:56,15,10,1, 11.9,1,1, 14.574, 10367.195, 382.913, 52679.980 21/06/08,00:20:56,16,10,1, 11.9,1,1, 14.574, 10367.211, 382.947, 52679.870 21/06/08,00:20:56,17,10,1, 11.9,1,1, 14.574, 10367.210, 382.981, 52679.912 21/06/08,00:20:56,18,10,1, 11.9,1,1, 14.574, 10367.180, 383.013, 52679.924 21/06/08,00:20:56,19,10,1, 11.9,1,1, 14.574, 10367.191, 383.033, 52679.958 21/06/08,00:20:57,00,10,1, 11.9,1,1, 14.571, 10367.185, 383.033, 52679.958 21/06/08,00:20:57,01,10,1, 11.9,1,1, 14.571, 10367.169, 383.093, 52680.060 21/06/08,00:20:57,02,10,1, 11.9,1,1, 14.571, 10367.184, 383.094, 52680.083 21/06/08,00:20:57,03,10,1, 11.9,1,1, 14.571, 10367.198, 383.167, 52680.051 21/06/08,00:20:57,04,10,1, 11.9,1,1, 14.571, 10367.184, 383.170, 52679.959 21/06/08,00:20:57,05,10,1, 11.9,1,1, 14.571, 10367.205, 383.219, 52679.940 21/06/08,00:20:57,06,10,1, 11.9,1,1, 14.571, 10367.190, 383.231, 52679.952 21/06/08,00:20:57,07,10,1, 11.9,1,1, 14.571, 10367.196, 383.257, 52679.967 21/06/08,00:20:57,08,10,1, 11.9,1,1, 14.571, 10367.208, 383.236, 52680.001 21/06/08,00:20:57,09,10,1, 11.9,1,1, 14.571, 10367.208, 383.301, 52680.054 21/06/08,00:20:57,10,10,1, 11.9,1,1, 14.571, 10367.180, 383.308, 52680.084 21/06/08,00:20:57,11,10,1, 11.9,1,1, 14.571, 10367.199, 383.355, 52680.069 21/06/08,00:20:57,12,10,1, 11.9,1,1, 14.571, 10367.217, 383.386, 52680.016 21/06/08,00:20:57,13,10,1, 11.9,1,1, 14.571, 10367.203, 383.425, 52680.011 21/06/08,00:20:57,14,10,1, 11.9,1,1, 14.571, 10367.204, 383.434, 52679.943 21/06/08,00:20:57,15,10,1, 11.9,1,1, 14.571, 10367.195, 383.469, 52679.917 21/06/08,00:20:57,16,10,1, 11.9,1,1, 14.571, 10367.189, 383.490, 52679.981 21/06/08,00:20:57,17,10,1, 11.9,1,1, 14.571, 10367.211, 383.513, 52679.954 21/06/08,00:20:57,18,10,1, 11.9,1,1, 14.571, 10367.213, 383.546, 52680.123 21/06/08,00:20:57,19,10,1, 11.9,1,1, 14.571, 10367.185, 383.599, 52680.101 21/06/08,00:20:58,00,11,1, 11.9,1,1, 14.575, 10367.177, 383.599, 52680.101 21/06/08,00:20:58,01,11,1, 11.9,1,1, 14.575, 10367.200, 383.647, 52680.028 21/06/08,00:20:58,02,11,1, 11.9,1,1, 14.575, 10367.193, 383.673, 52679.987 21/06/08,00:20:58,03,11,1, 11.9,1,1, 14.575, 10367.206, 383.710, 52679.965 21/06/08,00:20:58,04,11,1, 11.9,1,1, 14.575, 10367.209, 383.712, 52679.916 21/06/08,00:20:58,05,11,1, 11.9,1,1, 14.575, 10367.184, 383.752, 52680.011 21/06/08,00:20:58,06,11,1, 11.9,1,1, 14.575, 10367.194, 383.780, 52680.119 21/06/08,00:20:58,07,11,1, 11.9,1,1, 14.575, 10367.186, 383.820, 52680.099 21/06/08,00:20:58,08,11,1, 11.9,1,1, 14.575, 10367.166, 383.839, 52680.090 21/06/08,00:20:58,09,11,1, 11.9,1,1, 14.575, 10367.175, 383.867, 52680.049 21/06/08,00:20:58,10,11,1, 11.9,1,1, 14.575, 10367.204, 383.905, 52680.045 21/06/08,00:20:58,11,11,1, 11.9,1,1, 14.575, 10367.219, 383.932, 52680.019 21/06/08,00:20:58,12,11,1, 11.9,1,1, 14.575, 10367.193, 383.961, 52679.981 21/06/08,00:20:58,13,11,1, 11.9,1,1, 14.575, 10367.204, 383.963, 52679.936 21/06/08,00:20:58,14,11,1, 11.9,1,1, 14.575, 10367.181, 384.026, 52680.000 21/06/08,00:20:58,15,11,1, 11.9,1,1, 14.575, 10367.184, 384.037, 52680.026 21/06/08,00:20:58,16,11,1, 11.9,1,1, 14.575, 10367.171, 384.083, 52680.092 21/06/08,00:20:58,17,11,1, 11.9,1,1, 14.575, 10367.177, 384.073, 52680.057 21/06/08,00:20:58,18,11,1, 11.9,1,1, 14.575, 10367.168, 384.125, 52680.008 21/06/08,00:20:58,19,11,1, 11.9,1,1, 14.575, 10367.192, 384.176, 52680.003 21/06/08,00:20:59,00,11,1, 11.9,1,1, 14.572, 10367.185, 384.176, 52680.003 21/06/08,00:20:59,01,11,1, 11.9,1,1, 14.572, 10367.199, 384.220, 52679.970 21/06/08,00:20:59,02,11,1, 11.9,1,1, 14.572, 10367.216, 384.265, 52680.017 21/06/08,00:20:59,03,11,1, 11.9,1,1, 14.572, 10367.198, 384.274, 52680.044 21/06/08,00:20:59,04,11,1, 11.9,1,1, 14.572, 10367.186, 384.328, 52680.089 21/06/08,00:20:59,05,11,1, 11.9,1,1, 14.572, 10367.180, 384.328, 52680.131 21/06/08,00:20:59,06,11,1, 11.9,1,1, 14.572, 10367.200, 384.372, 52680.119 21/06/08,00:20:59,07,11,1, 11.9,1,1, 14.572, 10367.208, 384.413, 52680.062 21/06/08,00:20:59,08,11,1, 11.9,1,1, 14.572, 10367.212, 384.441, 52680.035 21/06/08,00:20:59,09,11,1, 11.9,1,1, 14.572, 10367.229, 384.497, 52680.015 21/06/08,00:20:59,10,11,1, 11.9,1,1, 14.572, 10367.234, 384.516, 52680.030 21/06/08,00:20:59,11,11,1, 11.9,1,1, 14.572, 10367.217, 384.556, 52680.035 21/06/08,00:20:59,12,11,1, 11.9,1,1, 14.572, 10367.229, 384.558, 52680.122 21/06/08,00:20:59,13,11,1, 11.9,1,1, 14.572, 10367.222, 384.595, 52680.165 21/06/08,00:20:59,14,11,1, 11.9,1,1, 14.572, 10367.221, 384.634, 52680.160 21/06/08,00:20:59,15,11,1, 11.9,1,1, 14.572, 10367.223, 384.696, 52680.144 21/06/08,00:20:59,16,11,1, 11.9,1,1, 14.572, 10367.224, 384.726, 52680.108 21/06/08,00:20:59,17,11,1, 11.9,1,1, 14.572, 10367.267, 384.749, 52680.073 21/06/08,00:20:59,18,11,1, 11.9,1,1, 14.572, 10367.265, 384.819, 52680.024 21/06/08,00:20:59,19,11,1, 11.9,1,1, 14.572, 10367.253, 384.785, 52680.016 21/06/08,00:21:00,00,11,1, 11.8,1,1, 14.573, 10367.252, 384.785, 52680.016 21/06/08,00:21:00,01,11,1, 11.8,1,1, 14.573, 10367.281, 384.880, 52680.215 21/06/08,00:21:00,02,11,1, 11.8,1,1, 14.573, 10367.245, 384.918, 52680.223 21/06/08,00:21:00,03,11,1, 11.8,1,1, 14.573, 10367.254, 384.939, 52680.255 21/06/08,00:21:00,04,11,1, 11.8,1,1, 14.573, 10367.299, 384.963, 52680.172 21/06/08,00:21:00,05,11,1, 11.8,1,1, 14.573, 10367.290, 385.007, 52680.186 21/06/08,00:21:00,06,11,1, 11.8,1,1, 14.573, 10367.298, 385.051, 52680.072 21/06/08,00:21:00,07,11,1, 11.8,1,1, 14.573, 10367.322, 385.064, 52680.095 21/06/08,00:21:00,08,11,1, 11.8,1,1, 14.573, 10367.323, 385.118, 52680.140 21/06/08,00:21:00,09,11,1, 11.8,1,1, 14.573, 10367.343, 385.141, 52680.234 21/06/08,00:21:00,10,11,1, 11.8,1,1, 14.573, 10367.337, 385.188, 52680.272 21/06/08,00:21:00,11,11,1, 11.8,1,1, 14.573, 10367.371, 385.242, 52680.326 21/06/08,00:21:00,12,11,1, 11.8,1,1, 14.573, 10367.379, 385.271, 52680.345 21/06/08,00:21:00,13,11,1, 11.8,1,1, 14.573, 10367.377, 385.318, 52680.249 21/06/08,00:21:00,14,11,1, 11.8,1,1, 14.573, 10367.387, 385.338, 52680.209 21/06/08,00:21:00,15,11,1, 11.8,1,1, 14.573, 10367.372, 385.385, 52680.158 21/06/08,00:21:00,16,11,1, 11.8,1,1, 14.573, 10367.378, 385.421, 52680.174 21/06/08,00:21:00,17,11,1, 11.8,1,1, 14.573, 10367.412, 385.447, 52680.230 21/06/08,00:21:00,18,11,1, 11.8,1,1, 14.573, 10367.398, 385.517, 52680.200 21/06/08,00:21:00,19,11,1, 11.8,1,1, 14.573, 10367.426, 385.542, 52680.429 21/06/08,00:21:01,00,11,1, 11.9,1,1, 14.571, 10367.419, 385.542, 52680.429 21/06/08,00:21:01,01,11,1, 11.9,1,1, 14.571, 10367.431, 385.588, 52680.360 21/06/08,00:21:01,02,11,1, 11.9,1,1, 14.571, 10367.462, 385.645, 52680.332 21/06/08,00:21:01,03,11,1, 11.9,1,1, 14.571, 10367.450, 385.667, 52680.284 21/06/08,00:21:01,04,11,1, 11.9,1,1, 14.571, 10367.463, 385.716, 52680.262 21/06/08,00:21:01,05,11,1, 11.9,1,1, 14.571, 10367.465, 385.721, 52680.301 21/06/08,00:21:01,06,11,1, 11.9,1,1, 14.571, 10367.486, 385.756, 52680.380 21/06/08,00:21:01,07,11,1, 11.9,1,1, 14.571, 10367.496, 385.801, 52680.416 21/06/08,00:21:01,08,11,1, 11.9,1,1, 14.571, 10367.517, 385.865, 52680.480 21/06/08,00:21:01,09,11,1, 11.9,1,1, 14.571, 10367.503, 385.871, 52680.443 21/06/08,00:21:01,10,11,1, 11.9,1,1, 14.571, 10367.521, 385.929, 52680.446 21/06/08,00:21:01,11,11,1, 11.9,1,1, 14.571, 10367.535, 385.960, 52680.375 21/06/08,00:21:01,12,11,1, 11.9,1,1, 14.571, 10367.560, 385.960, 52680.304 21/06/08,00:21:01,13,11,1, 11.9,1,1, 14.571, 10367.577, 386.045, 52680.337 21/06/08,00:21:01,14,11,1, 11.9,1,1, 14.571, 10367.581, 386.082, 52680.396 21/06/08,00:21:01,15,11,1, 11.9,1,1, 14.571, 10367.568, 386.100, 52680.422 21/06/08,00:21:01,16,11,1, 11.9,1,1, 14.571, 10367.587, 386.118, 52680.487 21/06/08,00:21:01,17,11,1, 11.9,1,1, 14.571, 10367.577, 386.162, 52680.513 21/06/08,00:21:01,18,11,1, 11.9,1,1, 14.571, 10367.601, 386.199, 52680.521 21/06/08,00:21:01,19,11,1, 11.9,1,1, 14.571, 10367.592, 386.213, 52680.450 21/06/08,00:21:02,00,10,1, 11.9,1,1, 14.574, 10367.585, 386.213, 52680.450 21/06/08,00:21:02,01,10,1, 11.9,1,1, 14.574, 10367.638, 386.310, 52680.362 21/06/08,00:21:02,02,10,1, 11.9,1,1, 14.574, 10367.616, 386.312, 52680.411 21/06/08,00:21:02,03,10,1, 11.9,1,1, 14.574, 10367.636, 386.384, 52680.468 21/06/08,00:21:02,04,10,1, 11.9,1,1, 14.574, 10367.652, 386.442, 52680.550 21/06/08,00:21:02,05,10,1, 11.9,1,1, 14.574, 10367.645, 386.471, 52680.579 21/06/08,00:21:02,06,10,1, 11.9,1,1, 14.574, 10367.665, 386.494, 52680.559 21/06/08,00:21:02,07,10,1, 11.9,1,1, 14.574, 10367.664, 386.535, 52680.481 21/06/08,00:21:02,08,10,1, 11.9,1,1, 14.574, 10367.676, 386.547, 52680.470 21/06/08,00:21:02,09,10,1, 11.9,1,1, 14.574, 10367.695, 386.574, 52680.457 21/06/08,00:21:02,10,10,1, 11.9,1,1, 14.574, 10367.718, 386.603, 52680.450 21/06/08,00:21:02,11,10,1, 11.9,1,1, 14.574, 10367.703, 386.669, 52680.507 21/06/08,00:21:02,12,10,1, 11.9,1,1, 14.574, 10367.726, 386.711, 52680.545 21/06/08,00:21:02,13,10,1, 11.9,1,1, 14.574, 10367.751, 386.759, 52680.642 21/06/08,00:21:02,14,10,1, 11.9,1,1, 14.574, 10367.724, 386.775, 52680.678 21/06/08,00:21:02,15,10,1, 11.9,1,1, 14.574, 10367.750, 386.830, 52680.687 21/06/08,00:21:02,16,10,1, 11.9,1,1, 14.574, 10367.762, 386.851, 52680.644 21/06/08,00:21:02,17,10,1, 11.9,1,1, 14.574, 10367.787, 386.917, 52680.605 21/06/08,00:21:02,18,10,1, 11.9,1,1, 14.574, 10367.804, 386.926, 52680.513 21/06/08,00:21:02,19,10,1, 11.9,1,1, 14.574, 10367.784, 386.934, 52680.501 21/06/08,00:21:03,00,10,1, 11.8,1,1, 14.571, 10367.777, 386.934, 52680.501 21/06/08,00:21:03,01,10,1, 11.8,1,1, 14.571, 10367.830, 387.026, 52680.659 21/06/08,00:21:03,02,10,1, 11.8,1,1, 14.571, 10367.858, 387.111, 52680.700 21/06/08,00:21:03,03,10,1, 11.8,1,1, 14.571, 10367.813, 387.111, 52680.755 21/06/08,00:21:03,04,10,1, 11.8,1,1, 14.571, 10367.846, 387.157, 52680.745 21/06/08,00:21:03,05,10,1, 11.8,1,1, 14.571, 10367.841, 387.187, 52680.673 21/06/08,00:21:03,06,10,1, 11.8,1,1, 14.571, 10367.871, 387.232, 52680.679 21/06/08,00:21:03,07,10,1, 11.8,1,1, 14.571, 10367.895, 387.273, 52680.664 21/06/08,00:21:03,08,10,1, 11.8,1,1, 14.571, 10367.888, 387.311, 52680.631 21/06/08,00:21:03,09,10,1, 11.8,1,1, 14.571, 10367.933, 387.329, 52680.715 21/06/08,00:21:03,10,10,1, 11.8,1,1, 14.571, 10367.911, 387.398, 52680.785 21/06/08,00:21:03,11,10,1, 11.8,1,1, 14.571, 10367.916, 387.442, 52680.819 21/06/08,00:21:03,12,10,1, 11.8,1,1, 14.571, 10367.924, 387.509, 52680.911 21/06/08,00:21:03,13,10,1, 11.8,1,1, 14.571, 10367.937, 387.491, 52680.826 21/06/08,00:21:03,14,10,1, 11.8,1,1, 14.571, 10367.950, 387.536, 52680.805 21/06/08,00:21:03,15,10,1, 11.8,1,1, 14.571, 10367.964, 387.595, 52680.711 21/06/08,00:21:03,16,10,1, 11.8,1,1, 14.571, 10367.969, 387.647, 52680.665 21/06/08,00:21:03,17,10,1, 11.8,1,1, 14.571, 10367.973, 387.685, 52680.817 21/06/08,00:21:03,18,10,1, 11.8,1,1, 14.571, 10368.010, 387.703, 52680.820 21/06/08,00:21:03,19,10,1, 11.8,1,1, 14.571, 10367.998, 387.767, 52680.947 21/06/08,00:21:04,00,11,1, 11.8,1,1, 14.572, 10367.994, 387.767, 52680.947 21/06/08,00:21:04,01,11,1, 11.8,1,1, 14.572, 10368.005, 387.854, 52680.949 21/06/08,00:21:04,02,11,1, 11.8,1,1, 14.572, 10368.003, 387.902, 52681.052 21/06/08,00:21:04,03,11,1, 11.8,1,1, 14.572, 10368.033, 387.891, 52680.763 21/06/08,00:21:04,04,11,1, 11.8,1,1, 14.572, 10368.064, 387.955, 52680.813 21/06/08,00:21:04,05,11,1, 11.8,1,1, 14.572, 10368.049, 388.014, 52680.845 21/06/08,00:21:04,06,11,1, 11.8,1,1, 14.572, 10368.041, 388.021, 52680.852 21/06/08,00:21:04,07,11,1, 11.8,1,1, 14.572, 10368.065, 388.073, 52680.919 21/06/08,00:21:04,08,11,1, 11.8,1,1, 14.572, 10368.066, 388.138, 52681.019 21/06/08,00:21:04,09,11,1, 11.8,1,1, 14.572, 10368.039, 388.180, 52681.108 21/06/08,00:21:04,10,11,1, 11.8,1,1, 14.572, 10368.065, 388.217, 52681.008 21/06/08,00:21:04,11,11,1, 11.8,1,1, 14.572, 10368.043, 388.257, 52680.988 21/06/08,00:21:04,12,11,1, 11.8,1,1, 14.572, 10368.078, 388.274, 52680.900 21/06/08,00:21:04,13,11,1, 11.8,1,1, 14.572, 10368.078, 388.338, 52680.877 21/06/08,00:21:04,14,11,1, 11.8,1,1, 14.572, 10368.084, 388.336, 52680.877 21/06/08,00:21:04,15,11,1, 11.8,1,1, 14.572, 10368.104, 388.407, 52680.937 21/06/08,00:21:04,16,11,1, 11.8,1,1, 14.572, 10368.127, 388.452, 52681.025 21/06/08,00:21:04,17,11,1, 11.8,1,1, 14.572, 10368.135, 388.492, 52681.062 21/06/08,00:21:04,18,11,1, 11.8,1,1, 14.572, 10368.117, 388.525, 52681.094 21/06/08,00:21:04,19,11,1, 11.8,1,1, 14.572, 10368.128, 388.574, 52681.074 21/06/08,00:21:05,00,12,1, 11.8,1,1, 14.573, 10368.128, 388.574, 52681.074 21/06/08,00:21:05,01,12,1, 11.8,1,1, 14.573, 10368.164, 388.637, 52680.965 21/06/08,00:21:05,02,12,1, 11.8,1,1, 14.573, 10368.152, 388.671, 52680.945 21/06/08,00:21:05,03,12,1, 11.8,1,1, 14.573, 10368.163, 388.738, 52680.957 21/06/08,00:21:05,04,12,1, 11.8,1,1, 14.573, 10368.160, 388.772, 52681.023 21/06/08,00:21:05,05,12,1, 11.8,1,1, 14.573, 10368.158, 388.810, 52681.073 21/06/08,00:21:05,06,12,1, 11.8,1,1, 14.573, 10368.170, 388.853, 52681.141 21/06/08,00:21:05,07,12,1, 11.8,1,1, 14.573, 10368.161, 388.867, 52681.140 21/06/08,00:21:05,08,12,1, 11.8,1,1, 14.573, 10368.161, 388.881, 52681.105 21/06/08,00:21:05,09,12,1, 11.8,1,1, 14.573, 10368.184, 388.927, 52681.033 21/06/08,00:21:05,10,12,1, 11.8,1,1, 14.573, 10368.193, 388.953, 52680.978 21/06/08,00:21:05,11,12,1, 11.8,1,1, 14.573, 10368.171, 389.002, 52680.959 21/06/08,00:21:05,12,12,1, 11.8,1,1, 14.573, 10368.196, 389.055, 52681.016 21/06/08,00:21:05,13,12,1, 11.8,1,1, 14.573, 10368.195, 389.084, 52681.087 21/06/08,00:21:05,14,12,1, 11.8,1,1, 14.573, 10368.217, 389.163, 52681.145 21/06/08,00:21:05,15,12,1, 11.8,1,1, 14.573, 10368.194, 389.158, 52681.167 21/06/08,00:21:05,16,12,1, 11.8,1,1, 14.573, 10368.173, 389.193, 52681.127 21/06/08,00:21:05,17,12,1, 11.8,1,1, 14.573, 10368.210, 389.213, 52681.138 21/06/08,00:21:05,18,12,1, 11.8,1,1, 14.573, 10368.200, 389.228, 52681.074 21/06/08,00:21:05,19,12,1, 11.8,1,1, 14.573, 10368.230, 389.322, 52681.048 21/06/08,00:21:06,00,12,1, 11.8,1,1, 14.573, 10368.228, 389.322, 52681.048 21/06/08,00:21:06,01,12,1, 11.8,1,1, 14.573, 10368.254, 389.391, 52681.061 21/06/08,00:21:06,02,12,1, 11.8,1,1, 14.573, 10368.237, 389.395, 52681.163 21/06/08,00:21:06,03,12,1, 11.8,1,1, 14.573, 10368.222, 389.438, 52681.206 21/06/08,00:21:06,04,12,1, 11.8,1,1, 14.573, 10368.234, 389.444, 52681.234 21/06/08,00:21:06,05,12,1, 11.8,1,1, 14.573, 10368.217, 389.462, 52681.207 21/06/08,00:21:06,06,12,1, 11.8,1,1, 14.573, 10368.189, 389.485, 52681.105 21/06/08,00:21:06,07,12,1, 11.8,1,1, 14.573, 10368.215, 389.480, 52681.079 21/06/08,00:21:06,08,12,1, 11.8,1,1, 14.573, 10368.207, 389.534, 52681.027 21/06/08,00:21:06,09,12,1, 11.8,1,1, 14.573, 10368.250, 389.569, 52681.063 21/06/08,00:21:06,10,12,1, 11.8,1,1, 14.573, 10368.233, 389.590, 52681.159 21/06/08,00:21:06,11,12,1, 11.8,1,1, 14.573, 10368.248, 389.670, 52681.153 21/06/08,00:21:06,12,12,1, 11.8,1,1, 14.573, 10368.248, 389.699, 52681.196 21/06/08,00:21:06,13,12,1, 11.8,1,1, 14.573, 10368.198, 389.684, 52681.251 21/06/08,00:21:06,14,12,1, 11.8,1,1, 14.573, 10368.208, 389.710, 52681.195 21/06/08,00:21:06,15,12,1, 11.8,1,1, 14.573, 10368.214, 389.728, 52681.091 21/06/08,00:21:06,16,12,1, 11.8,1,1, 14.573, 10368.217, 389.755, 52681.052 21/06/08,00:21:06,17,12,1, 11.8,1,1, 14.573, 10368.218, 389.771, 52681.052 21/06/08,00:21:06,18,12,1, 11.8,1,1, 14.573, 10368.230, 389.807, 52681.143 21/06/08,00:21:06,19,12,1, 11.8,1,1, 14.573, 10368.222, 389.841, 52681.175 21/06/08,00:21:07,00,11,1, 11.9,1,1, 14.576, 10368.220, 389.841, 52681.175 21/06/08,00:21:07,01,11,1, 11.9,1,1, 14.576, 10368.203, 389.903, 52681.253 21/06/08,00:21:07,02,11,1, 11.9,1,1, 14.576, 10368.212, 389.919, 52681.295 21/06/08,00:21:07,03,11,1, 11.9,1,1, 14.576, 10368.170, 389.938, 52681.163 21/06/08,00:21:07,04,11,1, 11.9,1,1, 14.576, 10368.202, 389.928, 52681.107 21/06/08,00:21:07,05,11,1, 11.9,1,1, 14.576, 10368.176, 389.981, 52681.090 21/06/08,00:21:07,06,11,1, 11.9,1,1, 14.576, 10368.163, 389.994, 52681.043 21/06/08,00:21:07,07,11,1, 11.9,1,1, 14.576, 10368.181, 390.016, 52681.133 21/06/08,00:21:07,08,11,1, 11.9,1,1, 14.576, 10368.168, 390.046, 52681.210 21/06/08,00:21:07,09,11,1, 11.9,1,1, 14.576, 10368.147, 390.083, 52681.248 21/06/08,00:21:07,10,11,1, 11.9,1,1, 14.576, 10368.142, 390.117, 52681.280 21/06/08,00:21:07,11,11,1, 11.9,1,1, 14.576, 10368.159, 390.124, 52681.231 21/06/08,00:21:07,12,11,1, 11.9,1,1, 14.576, 10368.127, 390.117, 52681.179 21/06/08,00:21:07,13,11,1, 11.9,1,1, 14.576, 10368.118, 390.144, 52681.067 21/06/08,00:21:07,14,11,1, 11.9,1,1, 14.576, 10368.117, 390.142, 52681.037 21/06/08,00:21:07,15,11,1, 11.9,1,1, 14.576, 10368.133, 390.170, 52681.118 21/06/08,00:21:07,16,11,1, 11.9,1,1, 14.576, 10368.110, 390.229, 52681.161 21/06/08,00:21:07,17,11,1, 11.9,1,1, 14.576, 10368.090, 390.251, 52681.240 21/06/08,00:21:07,18,11,1, 11.9,1,1, 14.576, 10368.085, 390.269, 52681.266 21/06/08,00:21:07,19,11,1, 11.9,1,1, 14.576, 10368.058, 390.280, 52681.262 21/06/08,00:21:08,00,12,1, 11.8,1,1, 14.573, 10368.053, 390.280, 52681.262 21/06/08,00:21:08,01,12,1, 11.8,1,1, 14.573, 10368.049, 390.284, 52681.110 21/06/08,00:21:08,02,12,1, 11.8,1,1, 14.573, 10368.010, 390.268, 52681.075 21/06/08,00:21:08,03,12,1, 11.8,1,1, 14.573, 10368.044, 390.292, 52681.012 21/06/08,00:21:08,04,12,1, 11.8,1,1, 14.573, 10368.028, 390.319, 52681.087 21/06/08,00:21:08,05,12,1, 11.8,1,1, 14.573, 10368.001, 390.347, 52681.201 21/06/08,00:21:08,06,12,1, 11.8,1,1, 14.573, 10367.982, 390.364, 52681.238 21/06/08,00:21:08,07,12,1, 11.8,1,1, 14.573, 10367.987, 390.380, 52681.243 21/06/08,00:21:08,08,12,1, 11.8,1,1, 14.573, 10367.996, 390.383, 52681.218 21/06/08,00:21:08,09,12,1, 11.8,1,1, 14.573, 10367.977, 390.393, 52681.125 21/06/08,00:21:08,10,12,1, 11.8,1,1, 14.573, 10367.984, 390.437, 52681.020 21/06/08,00:21:08,11,12,1, 11.8,1,1, 14.573, 10367.930, 390.409, 52681.004 21/06/08,00:21:08,12,12,1, 11.8,1,1, 14.573, 10367.942, 390.431, 52681.014 21/06/08,00:21:08,13,12,1, 11.8,1,1, 14.573, 10367.939, 390.407, 52681.075 21/06/08,00:21:08,14,12,1, 11.8,1,1, 14.573, 10367.910, 390.442, 52681.078 21/06/08,00:21:08,15,12,1, 11.8,1,1, 14.573, 10367.907, 390.473, 52681.175 21/06/08,00:21:08,16,12,1, 11.8,1,1, 14.573, 10367.898, 390.496, 52681.183 21/06/08,00:21:08,17,12,1, 11.8,1,1, 14.573, 10367.883, 390.527, 52681.130 21/06/08,00:21:08,18,12,1, 11.8,1,1, 14.573, 10367.851, 390.528, 52681.052 21/06/08,00:21:08,19,12,1, 11.8,1,1, 14.573, 10367.857, 390.505, 52681.004 21/06/08,00:21:09,00,11,1, 11.8,1,1, 14.571, 10367.852, 390.505, 52681.004 21/06/08,00:21:09,01,11,1, 11.8,1,1, 14.571, 10367.845, 390.524, 52680.977 21/06/08,00:21:09,02,11,1, 11.8,1,1, 14.571, 10367.836, 390.522, 52681.057 21/06/08,00:21:09,03,11,1, 11.8,1,1, 14.571, 10367.789, 390.541, 52681.095 21/06/08,00:21:09,04,11,1, 11.8,1,1, 14.571, 10367.805, 390.559, 52681.143 21/06/08,00:21:09,05,11,1, 11.8,1,1, 14.571, 10367.788, 390.569, 52681.164 21/06/08,00:21:09,06,11,1, 11.8,1,1, 14.571, 10367.793, 390.600, 52681.069 21/06/08,00:21:09,07,11,1, 11.8,1,1, 14.571, 10367.787, 390.611, 52680.987 21/06/08,00:21:09,08,11,1, 11.8,1,1, 14.571, 10367.750, 390.612, 52680.947 21/06/08,00:21:09,09,11,1, 11.8,1,1, 14.571, 10367.708, 390.613, 52680.968 21/06/08,00:21:09,10,11,1, 11.8,1,1, 14.571, 10367.722, 390.611, 52680.963 21/06/08,00:21:09,11,11,1, 11.8,1,1, 14.571, 10367.687, 390.631, 52681.019 21/06/08,00:21:09,12,11,1, 11.8,1,1, 14.571, 10367.664, 390.644, 52681.110 21/06/08,00:21:09,13,11,1, 11.8,1,1, 14.571, 10367.669, 390.682, 52681.127 21/06/08,00:21:09,14,11,1, 11.8,1,1, 14.571, 10367.643, 390.676, 52681.088 21/06/08,00:21:09,15,11,1, 11.8,1,1, 14.571, 10367.614, 390.684, 52681.055 21/06/08,00:21:09,16,11,1, 11.8,1,1, 14.571, 10367.615, 390.716, 52680.967 21/06/08,00:21:09,17,11,1, 11.8,1,1, 14.571, 10367.603, 390.700, 52680.888 21/06/08,00:21:09,18,11,1, 11.8,1,1, 14.571, 10367.607, 390.717, 52680.943 21/06/08,00:21:09,19,11,1, 11.8,1,1, 14.571, 10367.560, 390.746, 52681.003 21/06/08,00:21:10,00,10,1, 11.9,1,1, 14.573, 10367.552, 390.746, 52681.003 21/06/08,00:21:10,01,10,1, 11.9,1,1, 14.573, 10367.531, 390.759, 52681.107 21/06/08,00:21:10,02,10,1, 11.9,1,1, 14.573, 10367.515, 390.775, 52681.114 21/06/08,00:21:10,03,10,1, 11.9,1,1, 14.573, 10367.538, 390.793, 52681.066 21/06/08,00:21:10,04,10,1, 11.9,1,1, 14.573, 10367.503, 390.792, 52680.975 21/06/08,00:21:10,05,10,1, 11.9,1,1, 14.573, 10367.510, 390.826, 52680.969 21/06/08,00:21:10,06,10,1, 11.9,1,1, 14.573, 10367.499, 390.813, 52680.928 21/06/08,00:21:10,07,10,1, 11.9,1,1, 14.573, 10367.485, 390.861, 52680.960 21/06/08,00:21:10,08,10,1, 11.9,1,1, 14.573, 10367.439, 390.864, 52681.021 21/06/08,00:21:10,09,10,1, 11.9,1,1, 14.573, 10367.445, 390.834, 52681.076 21/06/08,00:21:10,10,10,1, 11.9,1,1, 14.573, 10367.436, 390.875, 52681.100 21/06/08,00:21:10,11,10,1, 11.9,1,1, 14.573, 10367.392, 390.889, 52681.042 21/06/08,00:21:10,12,10,1, 11.9,1,1, 14.573, 10367.364, 390.905, 52681.017 21/06/08,00:21:10,13,10,1, 11.9,1,1, 14.573, 10367.388, 390.928, 52680.978 21/06/08,00:21:10,14,10,1, 11.9,1,1, 14.573, 10367.363, 390.941, 52680.956 21/06/08,00:21:10,15,10,1, 11.9,1,1, 14.573, 10367.326, 390.939, 52680.944 21/06/08,00:21:10,16,10,1, 11.9,1,1, 14.573, 10367.341, 390.962, 52680.967 21/06/08,00:21:10,17,10,1, 11.9,1,1, 14.573, 10367.309, 390.982, 52681.058 21/06/08,00:21:10,18,10,1, 11.9,1,1, 14.573, 10367.283, 390.979, 52681.049 21/06/08,00:21:10,19,10,1, 11.9,1,1, 14.573, 10367.252, 391.000, 52681.100 21/06/08,00:21:11,00,11,1, 11.8,1,1, 14.571, 10367.252, 391.000, 52681.100 21/06/08,00:21:11,01,11,1, 11.8,1,1, 14.571, 10367.248, 391.044, 52681.024 21/06/08,00:21:11,02,11,1, 11.8,1,1, 14.571, 10367.255, 391.066, 52680.962 21/06/08,00:21:11,03,11,1, 11.8,1,1, 14.571, 10367.222, 391.056, 52680.906 21/06/08,00:21:11,04,11,1, 11.8,1,1, 14.571, 10367.215, 391.065, 52680.918 21/06/08,00:21:11,05,11,1, 11.8,1,1, 14.571, 10367.188, 391.117, 52681.008 21/06/08,00:21:11,06,11,1, 11.8,1,1, 14.571, 10367.157, 391.070, 52681.073 21/06/08,00:21:11,07,11,1, 11.8,1,1, 14.571, 10367.180, 391.093, 52681.077 21/06/08,00:21:11,08,11,1, 11.8,1,1, 14.571, 10367.159, 391.124, 52681.056 21/06/08,00:21:11,09,11,1, 11.8,1,1, 14.571, 10367.105, 391.128, 52681.023 21/06/08,00:21:11,10,11,1, 11.8,1,1, 14.571, 10367.114, 391.155, 52680.996 21/06/08,00:21:11,11,11,1, 11.8,1,1, 14.571, 10367.101, 391.174, 52680.930 21/06/08,00:21:11,12,11,1, 11.8,1,1, 14.571, 10367.110, 391.210, 52680.912 21/06/08,00:21:11,13,11,1, 11.8,1,1, 14.571, 10367.100, 391.224, 52680.966 21/06/08,00:21:11,14,11,1, 11.8,1,1, 14.571, 10367.069, 391.232, 52681.015 21/06/08,00:21:11,15,11,1, 11.8,1,1, 14.571, 10367.034, 391.234, 52681.059 21/06/08,00:21:11,16,11,1, 11.8,1,1, 14.571, 10367.068, 391.274, 52681.072 21/06/08,00:21:11,17,11,1, 11.8,1,1, 14.571, 10367.020, 391.243, 52681.083 21/06/08,00:21:11,18,11,1, 11.8,1,1, 14.571, 10367.014, 391.278, 52681.047 21/06/08,00:21:11,19,11,1, 11.8,1,1, 14.571, 10367.019, 391.323, 52680.911 21/06/08,00:21:12,00,11,1, 11.9,1,1, 14.571, 10367.018, 391.323, 52680.911 21/06/08,00:21:12,01,11,1, 11.9,1,1, 14.571, 10367.015, 391.379, 52680.947 21/06/08,00:21:12,02,11,1, 11.9,1,1, 14.571, 10367.001, 391.389, 52681.013 21/06/08,00:21:12,03,11,1, 11.9,1,1, 14.571, 10366.998, 391.387, 52681.039 21/06/08,00:21:12,04,11,1, 11.9,1,1, 14.571, 10366.969, 391.403, 52681.101 21/06/08,00:21:12,05,11,1, 11.9,1,1, 14.571, 10366.960, 391.415, 52681.094 21/06/08,00:21:12,06,11,1, 11.9,1,1, 14.571, 10366.935, 391.425, 52681.026 21/06/08,00:21:12,07,11,1, 11.9,1,1, 14.571, 10366.968, 391.464, 52680.999 21/06/08,00:21:12,08,11,1, 11.9,1,1, 14.571, 10366.924, 391.470, 52680.910 21/06/08,00:21:12,09,11,1, 11.9,1,1, 14.571, 10366.924, 391.492, 52680.916 21/06/08,00:21:12,10,11,1, 11.9,1,1, 14.571, 10366.898, 391.498, 52680.950 21/06/08,00:21:12,11,11,1, 11.9,1,1, 14.571, 10366.897, 391.537, 52680.994 21/06/08,00:21:12,12,11,1, 11.9,1,1, 14.571, 10366.905, 391.550, 52681.040 21/06/08,00:21:12,13,11,1, 11.9,1,1, 14.571, 10366.880, 391.535, 52681.118 21/06/08,00:21:12,14,11,1, 11.9,1,1, 14.571, 10366.845, 391.586, 52681.095 21/06/08,00:21:12,15,11,1, 11.9,1,1, 14.571, 10366.857, 391.587, 52681.048 21/06/08,00:21:12,16,11,1, 11.9,1,1, 14.571, 10366.861, 391.605, 52680.996 21/06/08,00:21:12,17,11,1, 11.9,1,1, 14.571, 10366.838, 391.619, 52680.936 21/06/08,00:21:12,18,11,1, 11.9,1,1, 14.571, 10366.831, 391.656, 52680.945 21/06/08,00:21:12,19,11,1, 11.9,1,1, 14.571, 10366.831, 391.641, 52680.922 21/06/08,00:21:13,00,11,1, 11.8,1,1, 14.570, 10366.826, 391.641, 52680.922 21/06/08,00:21:13,01,11,1, 11.8,1,1, 14.570, 10366.813, 391.704, 52681.044 21/06/08,00:21:13,02,11,1, 11.8,1,1, 14.570, 10366.801, 391.719, 52681.076 21/06/08,00:21:13,03,11,1, 11.8,1,1, 14.570, 10366.763, 391.711, 52681.069 21/06/08,00:21:13,04,11,1, 11.8,1,1, 14.570, 10366.801, 391.743, 52681.040 21/06/08,00:21:13,05,11,1, 11.8,1,1, 14.570, 10366.782, 391.757, 52680.969 21/06/08,00:21:13,06,11,1, 11.8,1,1, 14.570, 10366.768, 391.780, 52680.860 21/06/08,00:21:13,07,11,1, 11.8,1,1, 14.570, 10366.770, 391.819, 52680.937 21/06/08,00:21:13,08,11,1, 11.8,1,1, 14.570, 10366.752, 391.821, 52680.749 21/06/08,00:21:13,09,11,1, 11.8,1,1, 14.570, 10366.738, 391.877, 52681.262 21/06/08,00:21:13,10,11,1, 11.8,1,1, 14.570, 10366.724, 391.880, 52681.153 21/06/08,00:21:13,11,11,1, 11.8,1,1, 14.570, 10366.731, 391.892, 52681.249 21/06/08,00:21:13,12,11,1, 11.8,1,1, 14.570, 10366.706, 391.918, 52681.184 21/06/08,00:21:13,13,11,1, 11.8,1,1, 14.570, 10366.719, 391.934, 52681.095 21/06/08,00:21:13,14,11,1, 11.8,1,1, 14.570, 10366.696, 391.934, 52681.025 21/06/08,00:21:13,15,11,1, 11.8,1,1, 14.570, 10366.714, 391.955, 52680.961 21/06/08,00:21:13,16,11,1, 11.8,1,1, 14.570, 10366.734, 392.010, 52680.973 21/06/08,00:21:13,17,11,1, 11.8,1,1, 14.570, 10366.697, 392.025, 52681.046 21/06/08,00:21:13,18,11,1, 11.8,1,1, 14.570, 10366.699, 392.043, 52681.090 21/06/08,00:21:13,19,11,1, 11.8,1,1, 14.570, 10366.682, 392.069, 52681.114 21/06/08,00:21:14,00,11,1, 11.8,1,1, 14.571, 10366.676, 392.069, 52681.114 21/06/08,00:21:14,01,11,1, 11.8,1,1, 14.571, 10366.686, 392.103, 52681.109 21/06/08,00:21:14,02,11,1, 11.8,1,1, 14.571, 10366.690, 392.118, 52681.032 21/06/08,00:21:14,03,11,1, 11.8,1,1, 14.571, 10366.676, 392.112, 52680.952 21/06/08,00:21:14,04,11,1, 11.8,1,1, 14.571, 10366.657, 392.129, 52680.959 21/06/08,00:21:14,05,11,1, 11.8,1,1, 14.571, 10366.669, 392.174, 52681.019 21/06/08,00:21:14,06,11,1, 11.8,1,1, 14.571, 10366.681, 392.225, 52681.099 21/06/08,00:21:14,07,11,1, 11.8,1,1, 14.571, 10366.666, 392.209, 52681.119 21/06/08,00:21:14,08,11,1, 11.8,1,1, 14.571, 10366.670, 392.236, 52681.187 21/06/08,00:21:14,09,11,1, 11.8,1,1, 14.571, 10366.648, 392.259, 52681.183 21/06/08,00:21:14,10,11,1, 11.8,1,1, 14.571, 10366.639, 392.281, 52681.134 21/06/08,00:21:14,11,11,1, 11.8,1,1, 14.571, 10366.639, 392.269, 52681.058 21/06/08,00:21:14,12,11,1, 11.8,1,1, 14.571, 10366.642, 392.280, 52681.043 21/06/08,00:21:14,13,11,1, 11.8,1,1, 14.571, 10366.620, 392.307, 52681.049 21/06/08,00:21:14,14,11,1, 11.8,1,1, 14.571, 10366.642, 392.340, 52681.050 21/06/08,00:21:14,15,11,1, 11.8,1,1, 14.571, 10366.637, 392.409, 52681.264 21/06/08,00:21:14,16,11,1, 11.8,1,1, 14.571, 10366.624, 392.360, 52681.114 21/06/08,00:21:14,17,11,1, 11.8,1,1, 14.571, 10366.619, 392.408, 52681.191 21/06/08,00:21:14,18,11,1, 11.8,1,1, 14.571, 10366.585, 392.428, 52681.192 21/06/08,00:21:14,19,11,1, 11.8,1,1, 14.571, 10366.621, 392.436, 52681.150 21/06/08,00:21:15,00,11,1, 11.9,1,1, 14.574, 10366.617, 392.436, 52681.150 21/06/08,00:21:15,01,11,1, 11.9,1,1, 14.574, 10366.596, 392.453, 52681.025 21/06/08,00:21:15,02,11,1, 11.9,1,1, 14.574, 10366.591, 392.474, 52681.044 21/06/08,00:21:15,03,11,1, 11.9,1,1, 14.574, 10366.585, 392.489, 52681.142 21/06/08,00:21:15,04,11,1, 11.9,1,1, 14.574, 10366.596, 392.540, 52681.217 21/06/08,00:21:15,05,11,1, 11.9,1,1, 14.574, 10366.598, 392.562, 52681.252 21/06/08,00:21:15,06,11,1, 11.9,1,1, 14.574, 10366.572, 392.576, 52681.277 21/06/08,00:21:15,07,11,1, 11.9,1,1, 14.574, 10366.580, 392.593, 52681.184 21/06/08,00:21:15,08,11,1, 11.9,1,1, 14.574, 10366.583, 392.573, 52681.151 21/06/08,00:21:15,09,11,1, 11.9,1,1, 14.574, 10366.574, 392.588, 52681.095 21/06/08,00:21:15,10,11,1, 11.9,1,1, 14.574, 10366.585, 392.605, 52681.089 21/06/08,00:21:15,11,11,1, 11.9,1,1, 14.574, 10366.572, 392.622, 52681.113 21/06/08,00:21:15,12,11,1, 11.9,1,1, 14.574, 10366.569, 392.649, 52681.201 21/06/08,00:21:15,13,11,1, 11.9,1,1, 14.574, 10366.569, 392.669, 52681.241 21/06/08,00:21:15,14,11,1, 11.9,1,1, 14.574, 10366.555, 392.705, 52681.287 21/06/08,00:21:15,15,11,1, 11.9,1,1, 14.574, 10366.543, 392.712, 52681.278 21/06/08,00:21:15,16,11,1, 11.9,1,1, 14.574, 10366.539, 392.727, 52681.222 21/06/08,00:21:15,17,11,1, 11.9,1,1, 14.574, 10366.533, 392.738, 52681.174 21/06/08,00:21:15,18,11,1, 11.9,1,1, 14.574, 10366.527, 392.734, 52681.105 21/06/08,00:21:15,19,11,1, 11.9,1,1, 14.574, 10366.539, 392.746, 52681.126 21/06/08,00:21:16,00,10,1, 11.7,1,1, 14.568, 10366.534, 392.746, 52681.126 21/06/08,00:21:16,01,10,1, 11.7,1,1, 14.568, 10366.562, 392.817, 52681.243 21/06/08,00:21:16,02,10,1, 11.7,1,1, 14.568, 10366.542, 392.829, 52681.327 21/06/08,00:21:16,03,10,1, 11.7,1,1, 14.568, 10366.526, 392.874, 52681.336 21/06/08,00:21:16,04,10,1, 11.7,1,1, 14.568, 10366.537, 392.886, 52681.231 21/06/08,00:21:16,05,10,1, 11.7,1,1, 14.568, 10366.528, 392.925, 52681.245 21/06/08,00:21:16,06,10,1, 11.7,1,1, 14.568, 10366.519, 392.924, 52681.154 21/06/08,00:21:16,07,10,1, 11.7,1,1, 14.568, 10366.511, 392.933, 52681.145 21/06/08,00:21:16,08,10,1, 11.7,1,1, 14.568, 10366.521, 392.942, 52681.145 21/06/08,00:21:16,09,10,1, 11.7,1,1, 14.568, 10366.492, 392.974, 52681.219 21/06/08,00:21:16,10,10,1, 11.7,1,1, 14.568, 10366.522, 393.012, 52681.311 21/06/08,00:21:16,11,10,1, 11.7,1,1, 14.568, 10366.521, 393.041, 52681.383 21/06/08,00:21:16,12,10,1, 11.7,1,1, 14.568, 10366.503, 393.062, 52681.379 21/06/08,00:21:16,13,10,1, 11.7,1,1, 14.568, 10366.474, 393.073, 52681.352 21/06/08,00:21:16,14,10,1, 11.7,1,1, 14.568, 10366.504, 393.083, 52681.298 21/06/08,00:21:16,15,10,1, 11.7,1,1, 14.568, 10366.494, 393.101, 52681.247 21/06/08,00:21:16,16,10,1, 11.7,1,1, 14.568, 10366.492, 393.082, 52681.204 21/06/08,00:21:16,17,10,1, 11.7,1,1, 14.568, 10366.497, 393.122, 52681.221 21/06/08,00:21:16,18,10,1, 11.7,1,1, 14.568, 10366.512, 393.159, 52681.288 21/06/08,00:21:16,19,10,1, 11.7,1,1, 14.568, 10366.505, 393.177, 52681.325 21/06/08,00:21:17,00,10,1, 11.8,1,1, 14.571, 10366.501, 393.177, 52681.325 21/06/08,00:21:17,01,10,1, 11.8,1,1, 14.571, 10366.479, 393.217, 52681.390 21/06/08,00:21:17,02,10,1, 11.8,1,1, 14.571, 10366.501, 393.281, 52681.352 21/06/08,00:21:17,03,10,1, 11.8,1,1, 14.571, 10366.500, 393.287, 52681.270 21/06/08,00:21:17,04,10,1, 11.8,1,1, 14.571, 10366.486, 393.297, 52681.232 21/06/08,00:21:17,05,10,1, 11.8,1,1, 14.571, 10366.500, 393.325, 52681.256 21/06/08,00:21:17,06,10,1, 11.8,1,1, 14.571, 10366.454, 393.311, 52681.336 21/06/08,00:21:17,07,10,1, 11.8,1,1, 14.571, 10366.485, 393.349, 52681.386 21/06/08,00:21:17,08,10,1, 11.8,1,1, 14.571, 10366.475, 393.389, 52681.444 21/06/08,00:21:17,09,10,1, 11.8,1,1, 14.571, 10366.481, 393.424, 52681.499 21/06/08,00:21:17,10,10,1, 11.8,1,1, 14.571, 10366.483, 393.436, 52681.441 21/06/08,00:21:17,11,10,1, 11.8,1,1, 14.571, 10366.488, 393.451, 52681.390 21/06/08,00:21:17,12,10,1, 11.8,1,1, 14.571, 10366.473, 393.442, 52681.354 21/06/08,00:21:17,13,10,1, 11.8,1,1, 14.571, 10366.469, 393.487, 52681.319 21/06/08,00:21:17,14,10,1, 11.8,1,1, 14.571, 10366.482, 393.512, 52681.296 21/06/08,00:21:17,15,10,1, 11.8,1,1, 14.571, 10366.474, 393.509, 52681.382 21/06/08,00:21:17,16,10,1, 11.8,1,1, 14.571, 10366.489, 393.556, 52681.442 21/06/08,00:21:17,17,10,1, 11.8,1,1, 14.571, 10366.471, 393.568, 52681.479 21/06/08,00:21:17,18,10,1, 11.8,1,1, 14.571, 10366.471, 393.582, 52681.519 21/06/08,00:21:17,19,10,1, 11.8,1,1, 14.571, 10366.459, 393.611, 52681.479 21/06/08,00:21:18,00,10,1, 11.8,1,1, 14.572, 10366.451, 393.611, 52681.479 21/06/08,00:21:18,01,10,1, 11.8,1,1, 14.572, 10366.481, 393.677, 52681.359 21/06/08,00:21:18,02,10,1, 11.8,1,1, 14.572, 10366.503, 393.691, 52681.331 21/06/08,00:21:18,03,10,1, 11.8,1,1, 14.572, 10366.469, 393.691, 52681.375 21/06/08,00:21:18,04,10,1, 11.8,1,1, 14.572, 10366.496, 393.705, 52681.360 21/06/08,00:21:18,05,10,1, 11.8,1,1, 14.572, 10366.487, 393.764, 52681.434 21/06/08,00:21:18,06,10,1, 11.8,1,1, 14.572, 10366.475, 393.776, 52681.533 21/06/08,00:21:18,07,10,1, 11.8,1,1, 14.572, 10366.496, 393.843, 52681.576 21/06/08,00:21:18,08,10,1, 11.8,1,1, 14.572, 10366.507, 393.825, 52681.565 21/06/08,00:21:18,09,10,1, 11.8,1,1, 14.572, 10366.496, 393.851, 52681.474 21/06/08,00:21:18,10,10,1, 11.8,1,1, 14.572, 10366.492, 393.894, 52681.496 21/06/08,00:21:18,11,10,1, 11.8,1,1, 14.572, 10366.474, 393.882, 52681.458 21/06/08,00:21:18,12,10,1, 11.8,1,1, 14.572, 10366.482, 393.913, 52681.471 21/06/08,00:21:18,13,10,1, 11.8,1,1, 14.572, 10366.515, 393.960, 52681.517 21/06/08,00:21:18,14,10,1, 11.8,1,1, 14.572, 10366.514, 393.978, 52681.587 21/06/08,00:21:18,15,10,1, 11.8,1,1, 14.572, 10366.487, 393.987, 52681.621 21/06/08,00:21:18,16,10,1, 11.8,1,1, 14.572, 10366.506, 394.054, 52681.623 21/06/08,00:21:18,17,10,1, 11.8,1,1, 14.572, 10366.524, 394.087, 52681.563 21/06/08,00:21:18,18,10,1, 11.8,1,1, 14.572, 10366.522, 394.103, 52681.542 21/06/08,00:21:18,19,10,1, 11.8,1,1, 14.572, 10366.512, 394.097, 52681.486 21/06/08,00:21:19,00,10,1, 11.9,1,1, 14.573, 10366.509, 394.097, 52681.486 21/06/08,00:21:19,01,10,1, 11.9,1,1, 14.573, 10366.511, 394.166, 52681.557 21/06/08,00:21:19,02,10,1, 11.9,1,1, 14.573, 10366.516, 394.198, 52681.554 21/06/08,00:21:19,03,10,1, 11.9,1,1, 14.573, 10366.516, 394.234, 52681.655 21/06/08,00:21:19,04,10,1, 11.9,1,1, 14.573, 10366.499, 394.262, 52681.695 21/06/08,00:21:19,05,10,1, 11.9,1,1, 14.573, 10366.519, 394.294, 52681.688 21/06/08,00:21:19,06,10,1, 11.9,1,1, 14.573, 10366.526, 394.298, 52681.654 21/06/08,00:21:19,07,10,1, 11.9,1,1, 14.573, 10366.546, 394.352, 52681.618 21/06/08,00:21:19,08,10,1, 11.9,1,1, 14.573, 10366.524, 394.382, 52681.603 21/06/08,00:21:19,09,10,1, 11.9,1,1, 14.573, 10366.514, 394.388, 52681.610 21/06/08,00:21:19,10,10,1, 11.9,1,1, 14.573, 10366.525, 394.418, 52681.655 21/06/08,00:21:19,11,10,1, 11.9,1,1, 14.573, 10366.530, 394.445, 52681.694 21/06/08,00:21:19,12,10,1, 11.9,1,1, 14.573, 10366.503, 394.451, 52681.748 21/06/08,00:21:19,13,10,1, 11.9,1,1, 14.573, 10366.519, 394.506, 52681.741 21/06/08,00:21:19,14,10,1, 11.9,1,1, 14.573, 10366.535, 394.530, 52681.717 21/06/08,00:21:19,15,10,1, 11.9,1,1, 14.573, 10366.535, 394.586, 52681.664 21/06/08,00:21:19,16,10,1, 11.9,1,1, 14.573, 10366.540, 394.607, 52681.727 21/06/08,00:21:19,17,10,1, 11.9,1,1, 14.573, 10366.543, 394.627, 52681.732 21/06/08,00:21:19,18,10,1, 11.9,1,1, 14.573, 10366.528, 394.658, 52681.677 21/06/08,00:21:19,19,10,1, 11.9,1,1, 14.573, 10366.537, 394.659, 52681.713 21/06/08,00:21:20,00,10,1, 11.9,1,1, 14.569, 10366.534, 394.659, 52681.713 21/06/08,00:21:20,01,10,1, 11.9,1,1, 14.569, 10366.524, 394.720, 52681.800 21/06/08,00:21:20,02,10,1, 11.9,1,1, 14.569, 10366.553, 394.759, 52681.855 21/06/08,00:21:20,03,10,1, 11.9,1,1, 14.569, 10366.569, 394.793, 52681.811 21/06/08,00:21:20,04,10,1, 11.9,1,1, 14.569, 10366.554, 394.799, 52681.756 21/06/08,00:21:20,05,10,1, 11.9,1,1, 14.569, 10366.572, 394.844, 52681.696 21/06/08,00:21:20,06,10,1, 11.9,1,1, 14.569, 10366.579, 394.837, 52681.685 21/06/08,00:21:20,07,10,1, 11.9,1,1, 14.569, 10366.586, 394.847, 52681.749 21/06/08,00:21:20,08,10,1, 11.9,1,1, 14.569, 10366.570, 394.875, 52681.767 21/06/08,00:21:20,09,10,1, 11.9,1,1, 14.569, 10366.569, 394.937, 52681.879 21/06/08,00:21:20,10,10,1, 11.9,1,1, 14.569, 10366.597, 394.935, 52681.878 21/06/08,00:21:20,11,10,1, 11.9,1,1, 14.569, 10366.594, 394.951, 52681.890 21/06/08,00:21:20,12,10,1, 11.9,1,1, 14.569, 10366.606, 395.000, 52681.864 21/06/08,00:21:20,13,10,1, 11.9,1,1, 14.569, 10366.627, 395.025, 52681.861 21/06/08,00:21:20,14,10,1, 11.9,1,1, 14.569, 10366.601, 395.021, 52681.774 21/06/08,00:21:20,15,10,1, 11.9,1,1, 14.569, 10366.621, 395.061, 52681.801 21/06/08,00:21:20,16,10,1, 11.9,1,1, 14.569, 10366.628, 395.082, 52681.819 21/06/08,00:21:20,17,10,1, 11.9,1,1, 14.569, 10366.607, 395.105, 52681.922 21/06/08,00:21:20,18,10,1, 11.9,1,1, 14.569, 10366.638, 395.123, 52681.978 21/06/08,00:21:20,19,10,1, 11.9,1,1, 14.569, 10366.624, 395.142, 52682.008 21/06/08,00:21:21,00,10,1, 11.9,1,1, 14.571, 10366.617, 395.142, 52682.008 21/06/08,00:21:21,01,10,1, 11.9,1,1, 14.571, 10366.622, 395.205, 52681.895 21/06/08,00:21:21,02,10,1, 11.9,1,1, 14.571, 10366.634, 395.254, 52681.852 21/06/08,00:21:21,03,10,1, 11.9,1,1, 14.571, 10366.615, 395.286, 52682.079 21/06/08,00:21:21,04,10,1, 11.9,1,1, 14.571, 10366.664, 395.282, 52681.866 21/06/08,00:21:21,05,10,1, 11.9,1,1, 14.571, 10366.682, 395.284, 52681.808 21/06/08,00:21:21,06,10,1, 11.9,1,1, 14.571, 10366.664, 395.320, 52681.926 21/06/08,00:21:21,07,10,1, 11.9,1,1, 14.571, 10366.645, 395.363, 52682.007 21/06/08,00:21:21,08,10,1, 11.9,1,1, 14.571, 10366.676, 395.350, 52682.017 21/06/08,00:21:21,09,10,1, 11.9,1,1, 14.571, 10366.659, 395.406, 52681.993 21/06/08,00:21:21,10,10,1, 11.9,1,1, 14.571, 10366.708, 395.440, 52681.948 21/06/08,00:21:21,11,10,1, 11.9,1,1, 14.571, 10366.704, 395.461, 52681.887 21/06/08,00:21:21,12,10,1, 11.9,1,1, 14.571, 10366.690, 395.470, 52681.850 21/06/08,00:21:21,13,10,1, 11.9,1,1, 14.571, 10366.700, 395.485, 52681.875 21/06/08,00:21:21,14,10,1, 11.9,1,1, 14.571, 10366.705, 395.536, 52681.980 21/06/08,00:21:21,15,10,1, 11.9,1,1, 14.571, 10366.706, 395.540, 52682.030 21/06/08,00:21:21,16,10,1, 11.9,1,1, 14.571, 10366.722, 395.557, 52682.057 21/06/08,00:21:21,17,10,1, 11.9,1,1, 14.571, 10366.681, 395.589, 52682.096 21/06/08,00:21:21,18,10,1, 11.9,1,1, 14.571, 10366.694, 395.595, 52682.068 21/06/08,00:21:21,19,10,1, 11.9,1,1, 14.571, 10366.733, 395.599, 52682.019 21/06/08,00:21:22,00,10,1, 11.8,1,1, 14.570, 10366.726, 395.599, 52682.019 21/06/08,00:21:22,01,10,1, 11.8,1,1, 14.570, 10366.728, 395.697, 52681.974 21/06/08,00:21:22,02,10,1, 11.8,1,1, 14.570, 10366.775, 395.723, 52682.014 21/06/08,00:21:22,03,10,1, 11.8,1,1, 14.570, 10366.751, 395.730, 52682.052 21/06/08,00:21:22,04,10,1, 11.8,1,1, 14.570, 10366.746, 395.745, 52682.083 21/06/08,00:21:22,05,10,1, 11.8,1,1, 14.570, 10366.766, 395.776, 52682.151 21/06/08,00:21:22,06,10,1, 11.8,1,1, 14.570, 10366.753, 395.807, 52682.136 21/06/08,00:21:22,07,10,1, 11.8,1,1, 14.570, 10366.774, 395.856, 52682.081 21/06/08,00:21:22,08,10,1, 11.8,1,1, 14.570, 10366.796, 395.884, 52682.022 21/06/08,00:21:22,09,10,1, 11.8,1,1, 14.570, 10366.804, 395.891, 52681.988 21/06/08,00:21:22,10,10,1, 11.8,1,1, 14.570, 10366.839, 395.929, 52682.015 21/06/08,00:21:22,11,10,1, 11.8,1,1, 14.570, 10366.812, 395.962, 52682.098 21/06/08,00:21:22,12,10,1, 11.8,1,1, 14.570, 10366.840, 395.957, 52682.129 21/06/08,00:21:22,13,10,1, 11.8,1,1, 14.570, 10366.835, 395.972, 52682.196 21/06/08,00:21:22,14,10,1, 11.8,1,1, 14.570, 10366.811, 395.981, 52682.093 21/06/08,00:21:22,15,10,1, 11.8,1,1, 14.570, 10366.873, 396.033, 52682.180 21/06/08,00:21:22,16,10,1, 11.8,1,1, 14.570, 10366.892, 396.024, 52682.117 21/06/08,00:21:22,17,10,1, 11.8,1,1, 14.570, 10366.874, 396.050, 52682.071 21/06/08,00:21:22,18,10,1, 11.8,1,1, 14.570, 10366.902, 396.080, 52682.098 21/06/08,00:21:22,19,10,1, 11.8,1,1, 14.570, 10366.890, 396.081, 52682.101 21/06/08,00:21:23,00,10,1, 11.9,1,1, 14.571, 10366.884, 396.081, 52682.101 21/06/08,00:21:23,01,10,1, 11.9,1,1, 14.571, 10366.930, 396.155, 52682.271 21/06/08,00:21:23,02,10,1, 11.9,1,1, 14.571, 10366.921, 396.171, 52682.295 21/06/08,00:21:23,03,10,1, 11.9,1,1, 14.571, 10366.933, 396.216, 52682.261 21/06/08,00:21:23,04,10,1, 11.9,1,1, 14.571, 10366.937, 396.240, 52682.219 21/06/08,00:21:23,05,10,1, 11.9,1,1, 14.571, 10366.940, 396.285, 52682.189 21/06/08,00:21:23,06,10,1, 11.9,1,1, 14.571, 10366.944, 396.276, 52682.160 21/06/08,00:21:23,07,10,1, 11.9,1,1, 14.571, 10366.965, 396.287, 52682.146 21/06/08,00:21:23,08,10,1, 11.9,1,1, 14.571, 10366.985, 396.326, 52682.241 21/06/08,00:21:23,09,10,1, 11.9,1,1, 14.571, 10366.975, 396.360, 52682.269 21/06/08,00:21:23,10,10,1, 11.9,1,1, 14.571, 10366.967, 396.360, 52682.293 21/06/08,00:21:23,11,10,1, 11.9,1,1, 14.571, 10367.011, 396.392, 52682.351 21/06/08,00:21:23,12,10,1, 11.9,1,1, 14.571, 10366.983, 396.424, 52682.285 21/06/08,00:21:23,13,10,1, 11.9,1,1, 14.571, 10367.000, 396.415, 52682.291 21/06/08,00:21:23,14,10,1, 11.9,1,1, 14.571, 10367.050, 396.465, 52682.249 21/06/08,00:21:23,15,10,1, 11.9,1,1, 14.571, 10367.032, 396.472, 52682.195 21/06/08,00:21:23,16,10,1, 11.9,1,1, 14.571, 10367.030, 396.510, 52682.229 21/06/08,00:21:23,17,10,1, 11.9,1,1, 14.571, 10367.038, 396.534, 52682.309 21/06/08,00:21:23,18,10,1, 11.9,1,1, 14.571, 10367.028, 396.548, 52682.393 21/06/08,00:21:23,19,10,1, 11.9,1,1, 14.571, 10367.061, 396.567, 52682.302 21/06/08,00:21:24,00,10,1, 11.8,1,1, 14.568, 10367.060, 396.567, 52682.302 21/06/08,00:21:24,01,10,1, 11.8,1,1, 14.568, 10367.067, 396.641, 52682.431 21/06/08,00:21:24,02,10,1, 11.8,1,1, 14.568, 10367.075, 396.679, 52682.363 21/06/08,00:21:24,03,10,1, 11.8,1,1, 14.568, 10367.075, 396.674, 52682.328 21/06/08,00:21:24,04,10,1, 11.8,1,1, 14.568, 10367.090, 396.700, 52682.353 21/06/08,00:21:24,05,10,1, 11.8,1,1, 14.568, 10367.079, 396.684, 52682.372 21/06/08,00:21:24,06,10,1, 11.8,1,1, 14.568, 10367.088, 396.699, 52682.427 21/06/08,00:21:24,07,10,1, 11.8,1,1, 14.568, 10367.097, 396.747, 52682.529 21/06/08,00:21:24,08,10,1, 11.8,1,1, 14.568, 10367.082, 396.759, 52682.544 21/06/08,00:21:24,09,10,1, 11.8,1,1, 14.568, 10367.126, 396.826, 52682.551 21/06/08,00:21:24,10,10,1, 11.8,1,1, 14.568, 10367.105, 396.806, 52682.462 21/06/08,00:21:24,11,10,1, 11.8,1,1, 14.568, 10367.106, 396.868, 52682.452 21/06/08,00:21:24,12,10,1, 11.8,1,1, 14.568, 10367.101, 396.845, 52682.398 21/06/08,00:21:24,13,10,1, 11.8,1,1, 14.568, 10367.117, 396.843, 52682.410 21/06/08,00:21:24,14,10,1, 11.8,1,1, 14.568, 10367.110, 396.900, 52682.483 21/06/08,00:21:24,15,10,1, 11.8,1,1, 14.568, 10367.106, 396.916, 52682.559 21/06/08,00:21:24,16,10,1, 11.8,1,1, 14.568, 10367.134, 396.950, 52682.633 21/06/08,00:21:24,17,10,1, 11.8,1,1, 14.568, 10367.084, 396.994, 52682.653 21/06/08,00:21:24,18,10,1, 11.8,1,1, 14.568, 10367.124, 397.005, 52682.611 21/06/08,00:21:24,19,10,1, 11.8,1,1, 14.568, 10367.105, 396.984, 52682.515 21/06/08,00:21:25,00,10,1, 11.9,1,1, 14.570, 10367.101, 396.984, 52682.515 21/06/08,00:21:25,01,10,1, 11.9,1,1, 14.570, 10367.117, 397.012, 52682.411 21/06/08,00:21:25,02,10,1, 11.9,1,1, 14.570, 10367.108, 397.017, 52682.490 21/06/08,00:21:25,03,10,1, 11.9,1,1, 14.570, 10367.143, 397.067, 52682.597 21/06/08,00:21:25,04,10,1, 11.9,1,1, 14.570, 10367.139, 397.083, 52682.694 21/06/08,00:21:25,05,10,1, 11.9,1,1, 14.570, 10367.132, 397.123, 52682.725 21/06/08,00:21:25,06,10,1, 11.9,1,1, 14.570, 10367.143, 397.171, 52682.723 21/06/08,00:21:25,07,10,1, 11.9,1,1, 14.570, 10367.129, 397.158, 52682.627 21/06/08,00:21:25,08,10,1, 11.9,1,1, 14.570, 10367.126, 397.175, 52682.574 21/06/08,00:21:25,09,10,1, 11.9,1,1, 14.570, 10367.127, 397.205, 52682.544 21/06/08,00:21:25,10,10,1, 11.9,1,1, 14.570, 10367.163, 397.207, 52682.565 21/06/08,00:21:25,11,10,1, 11.9,1,1, 14.570, 10367.150, 397.246, 52682.638 21/06/08,00:21:25,12,10,1, 11.9,1,1, 14.570, 10367.152, 397.281, 52682.704 21/06/08,00:21:25,13,10,1, 11.9,1,1, 14.570, 10367.153, 397.272, 52682.744 21/06/08,00:21:25,14,10,1, 11.9,1,1, 14.570, 10367.156, 397.350, 52682.857 21/06/08,00:21:25,15,10,1, 11.9,1,1, 14.570, 10367.141, 397.329, 52682.832 21/06/08,00:21:25,16,10,1, 11.9,1,1, 14.570, 10367.108, 397.374, 52682.751 21/06/08,00:21:25,17,10,1, 11.9,1,1, 14.570, 10367.127, 397.402, 52682.917 21/06/08,00:21:25,18,10,1, 11.9,1,1, 14.570, 10367.166, 397.373, 52682.670 21/06/08,00:21:25,19,10,1, 11.9,1,1, 14.570, 10367.144, 397.399, 52682.600 21/06/08,00:21:26,00,10,1, 11.8,1,1, 14.570, 10367.143, 397.399, 52682.600 21/06/08,00:21:26,01,10,1, 11.8,1,1, 14.570, 10367.126, 397.466, 52682.814 21/06/08,00:21:26,02,10,1, 11.8,1,1, 14.570, 10367.155, 397.521, 52682.925 21/06/08,00:21:26,03,10,1, 11.8,1,1, 14.570, 10367.147, 397.532, 52682.919 21/06/08,00:21:26,04,10,1, 11.8,1,1, 14.570, 10367.123, 397.548, 52682.883 21/06/08,00:21:26,05,10,1, 11.8,1,1, 14.570, 10367.120, 397.563, 52682.884 21/06/08,00:21:26,06,10,1, 11.8,1,1, 14.570, 10367.092, 397.551, 52682.819 21/06/08,00:21:26,07,10,1, 11.8,1,1, 14.570, 10367.125, 397.576, 52682.622 21/06/08,00:21:26,08,10,1, 11.8,1,1, 14.570, 10367.108, 397.631, 52682.873 21/06/08,00:21:26,09,10,1, 11.8,1,1, 14.570, 10367.136, 397.660, 52682.902 21/06/08,00:21:26,10,10,1, 11.8,1,1, 14.570, 10367.129, 397.695, 52682.964 21/06/08,00:21:26,11,10,1, 11.8,1,1, 14.570, 10367.123, 397.728, 52683.009 21/06/08,00:21:26,12,10,1, 11.8,1,1, 14.570, 10367.130, 397.724, 52683.057 21/06/08,00:21:26,13,10,1, 11.8,1,1, 14.570, 10367.106, 397.738, 52682.977 21/06/08,00:21:26,14,10,1, 11.8,1,1, 14.570, 10367.103, 397.766, 52682.903 21/06/08,00:21:26,15,10,1, 11.8,1,1, 14.570, 10367.094, 397.790, 52682.917 21/06/08,00:21:26,16,10,1, 11.8,1,1, 14.570, 10367.108, 397.825, 52682.902 21/06/08,00:21:26,17,10,1, 11.8,1,1, 14.570, 10367.107, 397.865, 52682.891 21/06/08,00:21:26,18,10,1, 11.8,1,1, 14.570, 10367.123, 397.900, 52682.978 21/06/08,00:21:26,19,10,1, 11.8,1,1, 14.570, 10367.118, 397.916, 52683.083 21/06/08,00:21:27,00,11,1, 11.9,1,1, 14.571, 10367.110, 397.916, 52683.083 21/06/08,00:21:27,01,11,1, 11.9,1,1, 14.571, 10367.123, 397.965, 52683.093 21/06/08,00:21:27,02,11,1, 11.9,1,1, 14.571, 10367.094, 397.978, 52683.085 21/06/08,00:21:27,03,11,1, 11.9,1,1, 14.571, 10367.101, 398.005, 52683.060 21/06/08,00:21:27,04,11,1, 11.9,1,1, 14.571, 10367.106, 398.000, 52682.989 21/06/08,00:21:27,05,11,1, 11.9,1,1, 14.571, 10367.130, 398.026, 52682.990 21/06/08,00:21:27,06,11,1, 11.9,1,1, 14.571, 10367.091, 398.084, 52683.044 21/06/08,00:21:27,07,11,1, 11.9,1,1, 14.571, 10367.093, 398.119, 52683.075 21/06/08,00:21:27,08,11,1, 11.9,1,1, 14.571, 10367.107, 398.113, 52683.172 21/06/08,00:21:27,09,11,1, 11.9,1,1, 14.571, 10367.081, 398.155, 52683.226 21/06/08,00:21:27,10,11,1, 11.9,1,1, 14.571, 10367.115, 398.170, 52683.224 21/06/08,00:21:27,11,11,1, 11.9,1,1, 14.571, 10367.082, 398.184, 52683.140 21/06/08,00:21:27,12,11,1, 11.9,1,1, 14.571, 10367.083, 398.210, 52683.102 21/06/08,00:21:27,13,11,1, 11.9,1,1, 14.571, 10367.108, 398.223, 52683.084 21/06/08,00:21:27,14,11,1, 11.9,1,1, 14.571, 10367.083, 398.257, 52683.086 21/06/08,00:21:27,15,11,1, 11.9,1,1, 14.571, 10367.090, 398.289, 52683.166 21/06/08,00:21:27,16,11,1, 11.9,1,1, 14.571, 10367.107, 398.343, 52683.201 21/06/08,00:21:27,17,11,1, 11.9,1,1, 14.571, 10367.081, 398.332, 52683.286 21/06/08,00:21:27,18,11,1, 11.9,1,1, 14.571, 10367.089, 398.341, 52683.278 21/06/08,00:21:27,19,11,1, 11.9,1,1, 14.571, 10367.087, 398.365, 52683.289 21/06/08,00:21:28,00,11,1, 11.9,1,1, 14.568, 10367.085, 398.365, 52683.289 21/06/08,00:21:28,01,11,1, 11.9,1,1, 14.568, 10367.094, 398.384, 52683.211 21/06/08,00:21:28,02,11,1, 11.9,1,1, 14.568, 10367.120, 398.426, 52683.242 21/06/08,00:21:28,03,11,1, 11.9,1,1, 14.568, 10367.117, 398.436, 52683.195 21/06/08,00:21:28,04,11,1, 11.9,1,1, 14.568, 10367.148, 398.500, 52683.289 21/06/08,00:21:28,05,11,1, 11.9,1,1, 14.568, 10367.120, 398.506, 52683.309 21/06/08,00:21:28,06,11,1, 11.9,1,1, 14.568, 10367.103, 398.505, 52683.344 21/06/08,00:21:28,07,11,1, 11.9,1,1, 14.568, 10367.113, 398.537, 52683.438 21/06/08,00:21:28,08,11,1, 11.9,1,1, 14.568, 10367.125, 398.539, 52683.388 21/06/08,00:21:28,09,11,1, 11.9,1,1, 14.568, 10367.121, 398.571, 52683.372 21/06/08,00:21:28,10,11,1, 11.9,1,1, 14.568, 10367.125, 398.608, 52683.291 21/06/08,00:21:28,11,11,1, 11.9,1,1, 14.568, 10367.209, 398.629, 52683.395 21/06/08,00:21:28,12,11,1, 11.9,1,1, 14.568, 10367.182, 398.631, 52683.396 21/06/08,00:21:28,13,11,1, 11.9,1,1, 14.568, 10367.206, 398.666, 52683.311 21/06/08,00:21:28,14,11,1, 11.9,1,1, 14.568, 10367.181, 398.671, 52683.457 21/06/08,00:21:28,15,11,1, 11.9,1,1, 14.568, 10367.163, 398.673, 52683.515 21/06/08,00:21:28,16,11,1, 11.9,1,1, 14.568, 10367.177, 398.723, 52683.583 21/06/08,00:21:28,17,11,1, 11.9,1,1, 14.568, 10367.189, 398.773, 52683.526 21/06/08,00:21:28,18,11,1, 11.9,1,1, 14.568, 10367.211, 398.793, 52683.479 21/06/08,00:21:28,19,11,1, 11.9,1,1, 14.568, 10367.200, 398.805, 52683.418 21/06/08,00:21:29,00,10,1, 11.9,1,1, 14.568, 10367.193, 398.805, 52683.418 21/06/08,00:21:29,01,10,1, 11.9,1,1, 14.568, 10367.231, 398.856, 52683.521 21/06/08,00:21:29,02,10,1, 11.9,1,1, 14.568, 10367.265, 398.868, 52683.598 21/06/08,00:21:29,03,10,1, 11.9,1,1, 14.568, 10367.252, 398.890, 52683.659 21/06/08,00:21:29,04,10,1, 11.9,1,1, 14.568, 10367.272, 398.961, 52683.720 21/06/08,00:21:29,05,10,1, 11.9,1,1, 14.568, 10367.302, 398.966, 52683.698 21/06/08,00:21:29,06,10,1, 11.9,1,1, 14.568, 10367.286, 398.994, 52683.673 21/06/08,00:21:29,07,10,1, 11.9,1,1, 14.568, 10367.337, 399.007, 52683.640 21/06/08,00:21:29,08,10,1, 11.9,1,1, 14.568, 10367.346, 399.014, 52683.603 21/06/08,00:21:29,09,10,1, 11.9,1,1, 14.568, 10367.369, 399.035, 52683.616 21/06/08,00:21:29,10,10,1, 11.9,1,1, 14.568, 10367.363, 399.067, 52683.669 21/06/08,00:21:29,11,10,1, 11.9,1,1, 14.568, 10367.401, 399.116, 52683.772 21/06/08,00:21:29,12,10,1, 11.9,1,1, 14.568, 10367.389, 399.139, 52683.841 21/06/08,00:21:29,13,10,1, 11.9,1,1, 14.568, 10367.418, 399.168, 52683.902 21/06/08,00:21:29,14,10,1, 11.9,1,1, 14.568, 10367.408, 399.205, 52683.852 21/06/08,00:21:29,15,10,1, 11.9,1,1, 14.568, 10367.415, 399.198, 52683.758 21/06/08,00:21:29,16,10,1, 11.9,1,1, 14.568, 10367.448, 399.241, 52683.727 21/06/08,00:21:29,17,10,1, 11.9,1,1, 14.568, 10367.464, 399.247, 52683.757 21/06/08,00:21:29,18,10,1, 11.9,1,1, 14.568, 10367.485, 399.262, 52683.800 21/06/08,00:21:29,19,10,1, 11.9,1,1, 14.568, 10367.499, 399.333, 52683.862 21/06/08,00:21:30,00,10,1, 11.9,1,1, 14.570, 10367.494, 399.333, 52683.862 21/06/08,00:21:30,01,10,1, 11.9,1,1, 14.570, 10367.543, 399.392, 52684.029 21/06/08,00:21:30,02,10,1, 11.9,1,1, 14.570, 10367.541, 399.461, 52684.193 21/06/08,00:21:30,03,10,1, 11.9,1,1, 14.570, 10367.552, 399.454, 52683.936 21/06/08,00:21:30,04,10,1, 11.9,1,1, 14.570, 10367.570, 399.484, 52683.931 21/06/08,00:21:30,05,10,1, 11.9,1,1, 14.570, 10367.571, 399.498, 52683.869 21/06/08,00:21:30,06,10,1, 11.9,1,1, 14.570, 10367.589, 399.523, 52683.902 21/06/08,00:21:30,07,10,1, 11.9,1,1, 14.570, 10367.601, 399.586, 52683.935 21/06/08,00:21:30,08,10,1, 11.9,1,1, 14.570, 10367.656, 399.617, 52684.091 21/06/08,00:21:30,09,10,1, 11.9,1,1, 14.570, 10367.671, 399.672, 52684.187 21/06/08,00:21:30,10,10,1, 11.9,1,1, 14.570, 10367.655, 399.690, 52684.217 21/06/08,00:21:30,11,10,1, 11.9,1,1, 14.570, 10367.681, 399.761, 52684.205 21/06/08,00:21:30,12,10,1, 11.9,1,1, 14.570, 10367.700, 399.772, 52684.164 21/06/08,00:21:30,13,10,1, 11.9,1,1, 14.570, 10367.713, 399.799, 52684.125 21/06/08,00:21:30,14,10,1, 11.9,1,1, 14.570, 10367.718, 399.835, 52684.085 21/06/08,00:21:30,15,10,1, 11.9,1,1, 14.570, 10367.760, 399.897, 52684.127 21/06/08,00:21:30,16,10,1, 11.9,1,1, 14.570, 10367.766, 399.923, 52684.193 21/06/08,00:21:30,17,10,1, 11.9,1,1, 14.570, 10367.778, 399.962, 52684.300 21/06/08,00:21:30,18,10,1, 11.9,1,1, 14.570, 10367.787, 400.049, 52684.348 21/06/08,00:21:30,19,10,1, 11.9,1,1, 14.570, 10367.820, 400.081, 52684.434 21/06/08,00:21:31,00,10,1, 11.8,1,1, 14.566, 10367.819, 400.081, 52684.434 21/06/08,00:21:31,01,10,1, 11.8,1,1, 14.566, 10367.819, 400.129, 52684.291 21/06/08,00:21:31,02,10,1, 11.8,1,1, 14.566, 10367.849, 400.184, 52684.281 21/06/08,00:21:31,03,10,1, 11.8,1,1, 14.566, 10367.880, 400.208, 52684.282 21/06/08,00:21:31,04,10,1, 11.8,1,1, 14.566, 10367.886, 400.250, 52684.336 21/06/08,00:21:31,05,10,1, 11.8,1,1, 14.566, 10367.916, 400.303, 52684.435 21/06/08,00:21:31,06,10,1, 11.8,1,1, 14.566, 10367.928, 400.356, 52684.511 21/06/08,00:21:31,07,10,1, 11.8,1,1, 14.566, 10367.936, 400.415, 52684.580 21/06/08,00:21:31,08,10,1, 11.8,1,1, 14.566, 10367.955, 400.426, 52684.586 21/06/08,00:21:31,09,10,1, 11.8,1,1, 14.566, 10367.972, 400.486, 52684.540 21/06/08,00:21:31,10,10,1, 11.8,1,1, 14.566, 10367.984, 400.517, 52684.508 21/06/08,00:21:31,11,10,1, 11.8,1,1, 14.566, 10367.965, 400.549, 52684.493 21/06/08,00:21:31,12,10,1, 11.8,1,1, 14.566, 10368.027, 400.635, 52684.497 21/06/08,00:21:31,13,10,1, 11.8,1,1, 14.566, 10368.030, 400.644, 52684.563 21/06/08,00:21:31,14,10,1, 11.8,1,1, 14.566, 10368.062, 400.693, 52684.676 21/06/08,00:21:31,15,10,1, 11.8,1,1, 14.566, 10368.069, 400.778, 52684.697 21/06/08,00:21:31,16,10,1, 11.8,1,1, 14.566, 10368.068, 400.793, 52684.742 21/06/08,00:21:31,17,10,1, 11.8,1,1, 14.566, 10368.068, 400.851, 52684.782 21/06/08,00:21:31,18,10,1, 11.8,1,1, 14.566, 10368.074, 400.868, 52684.770 21/06/08,00:21:31,19,10,1, 11.8,1,1, 14.566, 10368.127, 400.911, 52684.712 21/06/08,00:21:32,00,12,1, 11.8,1,1, 14.569, 10368.119, 400.911, 52684.712 21/06/08,00:21:32,01,12,1, 11.8,1,1, 14.569, 10368.112, 401.023, 52684.727 21/06/08,00:21:32,02,12,1, 11.8,1,1, 14.569, 10368.108, 401.071, 52684.844 21/06/08,00:21:32,03,12,1, 11.8,1,1, 14.569, 10368.139, 401.109, 52684.954 21/06/08,00:21:32,04,12,1, 11.8,1,1, 14.569, 10368.137, 401.125, 52684.961 21/06/08,00:21:32,05,12,1, 11.8,1,1, 14.569, 10368.155, 401.154, 52684.982 21/06/08,00:21:32,06,12,1, 11.8,1,1, 14.569, 10368.127, 401.198, 52684.926 21/06/08,00:21:32,07,12,1, 11.8,1,1, 14.569, 10368.158, 401.246, 52684.896 21/06/08,00:21:32,08,12,1, 11.8,1,1, 14.569, 10368.149, 401.294, 52684.922 21/06/08,00:21:32,09,12,1, 11.8,1,1, 14.569, 10368.198, 401.311, 52684.935 21/06/08,00:21:32,10,12,1, 11.8,1,1, 14.569, 10368.203, 401.358, 52684.976 21/06/08,00:21:32,11,12,1, 11.8,1,1, 14.569, 10368.203, 401.444, 52685.054 21/06/08,00:21:32,12,12,1, 11.8,1,1, 14.569, 10368.168, 401.467, 52685.128 21/06/08,00:21:32,13,12,1, 11.8,1,1, 14.569, 10368.194, 401.491, 52685.136 21/06/08,00:21:32,14,12,1, 11.8,1,1, 14.569, 10368.197, 401.526, 52685.180 21/06/08,00:21:32,15,12,1, 11.8,1,1, 14.569, 10368.170, 401.584, 52685.165 21/06/08,00:21:32,16,12,1, 11.8,1,1, 14.569, 10368.199, 401.616, 52685.112 21/06/08,00:21:32,17,12,1, 11.8,1,1, 14.569, 10368.213, 401.656, 52685.059 21/06/08,00:21:32,18,12,1, 11.8,1,1, 14.569, 10368.213, 401.728, 52685.086 21/06/08,00:21:32,19,12,1, 11.8,1,1, 14.569, 10368.190, 401.730, 52685.137 21/06/08,00:21:33,00,10,1, 11.8,1,1, 14.569, 10368.186, 401.730, 52685.137 21/06/08,00:21:33,01,10,1, 11.8,1,1, 14.569, 10368.204, 401.827, 52685.275 21/06/08,00:21:33,02,10,1, 11.8,1,1, 14.569, 10368.195, 401.850, 52685.301 21/06/08,00:21:33,03,10,1, 11.8,1,1, 14.569, 10368.180, 401.909, 52685.329 21/06/08,00:21:33,04,10,1, 11.8,1,1, 14.569, 10368.187, 401.937, 52685.288 21/06/08,00:21:33,05,10,1, 11.8,1,1, 14.569, 10368.160, 401.966, 52685.229 21/06/08,00:21:33,06,10,1, 11.8,1,1, 14.569, 10368.180, 402.007, 52685.224 21/06/08,00:21:33,07,10,1, 11.8,1,1, 14.569, 10368.183, 402.063, 52685.286 21/06/08,00:21:33,08,10,1, 11.8,1,1, 14.569, 10368.170, 402.082, 52685.294 21/06/08,00:21:33,09,10,1, 11.8,1,1, 14.569, 10368.163, 402.143, 52685.380 21/06/08,00:21:33,10,10,1, 11.8,1,1, 14.569, 10368.139, 402.145, 52685.475 21/06/08,00:21:33,11,10,1, 11.8,1,1, 14.569, 10368.137, 402.229, 52685.545 21/06/08,00:21:33,12,10,1, 11.8,1,1, 14.569, 10368.147, 402.254, 52685.499 21/06/08,00:21:33,13,10,1, 11.8,1,1, 14.569, 10368.128, 402.265, 52685.472 21/06/08,00:21:33,14,10,1, 11.8,1,1, 14.569, 10368.121, 402.302, 52685.403 21/06/08,00:21:33,15,10,1, 11.8,1,1, 14.569, 10368.119, 402.307, 52685.376 21/06/08,00:21:33,16,10,1, 11.8,1,1, 14.569, 10368.102, 402.360, 52685.424 21/06/08,00:21:33,17,10,1, 11.8,1,1, 14.569, 10368.092, 402.394, 52685.445 21/06/08,00:21:33,18,10,1, 11.8,1,1, 14.569, 10368.079, 402.441, 52685.574 21/06/08,00:21:33,19,10,1, 11.8,1,1, 14.569, 10368.057, 402.480, 52685.664 21/06/08,00:21:34,00,10,1, 12.0,1,1, 14.571, 10368.053, 402.480, 52685.664 21/06/08,00:21:34,01,10,1, 12.0,1,1, 14.571, 10368.038, 402.565, 52685.617 21/06/08,00:21:34,02,10,1, 12.0,1,1, 14.571, 10368.005, 402.598, 52685.556 21/06/08,00:21:34,03,10,1, 12.0,1,1, 14.571, 10367.999, 402.613, 52685.494 21/06/08,00:21:34,04,10,1, 12.0,1,1, 14.571, 10367.975, 402.627, 52685.519 21/06/08,00:21:34,05,10,1, 12.0,1,1, 14.571, 10367.976, 402.661, 52685.524 21/06/08,00:21:34,06,10,1, 12.0,1,1, 14.571, 10367.972, 402.715, 52685.706 21/06/08,00:21:34,07,10,1, 12.0,1,1, 14.571, 10367.978, 402.752, 52685.758 21/06/08,00:21:34,08,10,1, 12.0,1,1, 14.571, 10367.955, 402.769, 52685.799 21/06/08,00:21:34,09,10,1, 12.0,1,1, 14.571, 10367.941, 402.825, 52685.793 21/06/08,00:21:34,10,10,1, 12.0,1,1, 14.571, 10367.902, 402.844, 52685.758 21/06/08,00:21:34,11,10,1, 12.0,1,1, 14.571, 10367.911, 402.852, 52685.673 21/06/08,00:21:34,12,10,1, 12.0,1,1, 14.571, 10367.885, 402.889, 52685.649 21/06/08,00:21:34,13,10,1, 12.0,1,1, 14.571, 10367.859, 402.881, 52685.674 21/06/08,00:21:34,14,10,1, 12.0,1,1, 14.571, 10367.867, 402.968, 52685.757 21/06/08,00:21:34,15,10,1, 12.0,1,1, 14.571, 10367.854, 403.031, 52685.791 21/06/08,00:21:34,16,10,1, 12.0,1,1, 14.571, 10367.828, 403.042, 52685.881 21/06/08,00:21:34,17,10,1, 12.0,1,1, 14.571, 10367.805, 403.084, 52685.905 21/06/08,00:21:34,18,10,1, 12.0,1,1, 14.571, 10367.766, 403.050, 52685.922 21/06/08,00:21:34,19,10,1, 12.0,1,1, 14.571, 10367.745, 403.098, 52685.828 21/06/08,00:21:35,00,10,1, 11.9,1,1, 14.571, 10367.744, 403.098, 52685.828 21/06/08,00:21:35,01,10,1, 11.9,1,1, 14.571, 10367.723, 403.137, 52685.752 21/06/08,00:21:35,02,10,1, 11.9,1,1, 14.571, 10367.686, 403.147, 52685.756 21/06/08,00:21:35,03,10,1, 11.9,1,1, 14.571, 10367.679, 403.219, 52685.840 21/06/08,00:21:35,04,10,1, 11.9,1,1, 14.571, 10367.650, 403.247, 52685.893 21/06/08,00:21:35,05,10,1, 11.9,1,1, 14.571, 10367.631, 403.289, 52685.991 21/06/08,00:21:35,06,10,1, 11.9,1,1, 14.571, 10367.617, 403.276, 52686.013 21/06/08,00:21:35,07,10,1, 11.9,1,1, 14.571, 10367.558, 403.296, 52685.941 21/06/08,00:21:35,08,10,1, 11.9,1,1, 14.571, 10367.592, 403.323, 52685.881 21/06/08,00:21:35,09,10,1, 11.9,1,1, 14.571, 10367.546, 403.384, 52685.880 21/06/08,00:21:35,10,10,1, 11.9,1,1, 14.571, 10367.532, 403.416, 52685.851 21/06/08,00:21:35,11,10,1, 11.9,1,1, 14.571, 10367.510, 403.452, 52685.885 21/06/08,00:21:35,12,10,1, 11.9,1,1, 14.571, 10367.498, 403.497, 52685.969 21/06/08,00:21:35,13,10,1, 11.9,1,1, 14.571, 10367.482, 403.501, 52686.037 21/06/08,00:21:35,14,10,1, 11.9,1,1, 14.571, 10367.466, 403.516, 52686.079 21/06/08,00:21:35,15,10,1, 11.9,1,1, 14.571, 10367.419, 403.555, 52686.089 21/06/08,00:21:35,16,10,1, 11.9,1,1, 14.571, 10367.409, 403.551, 52686.088 21/06/08,00:21:35,17,10,1, 11.9,1,1, 14.571, 10367.397, 403.616, 52686.059 21/06/08,00:21:35,18,10,1, 11.9,1,1, 14.571, 10367.367, 403.643, 52686.029 21/06/08,00:21:35,19,10,1, 11.9,1,1, 14.571, 10367.353, 403.684, 52686.030 21/06/08,00:21:36,00,11,1, 11.8,1,1, 14.569, 10367.352, 403.684, 52686.030 21/06/08,00:21:36,01,11,1, 11.8,1,1, 14.569, 10367.289, 403.714, 52686.094 21/06/08,00:21:36,02,11,1, 11.8,1,1, 14.569, 10367.278, 403.738, 52686.228 21/06/08,00:21:36,03,11,1, 11.8,1,1, 14.569, 10367.243, 403.797, 52686.263 21/06/08,00:21:36,04,11,1, 11.8,1,1, 14.569, 10367.202, 403.825, 52686.278 21/06/08,00:21:36,05,11,1, 11.8,1,1, 14.569, 10367.207, 403.832, 52686.250 21/06/08,00:21:36,06,11,1, 11.8,1,1, 14.569, 10367.176, 403.851, 52686.161 21/06/08,00:21:36,07,11,1, 11.8,1,1, 14.569, 10367.158, 403.868, 52686.153 21/06/08,00:21:36,08,11,1, 11.8,1,1, 14.569, 10367.159, 403.874, 52686.102 21/06/08,00:21:36,09,11,1, 11.8,1,1, 14.569, 10367.130, 403.898, 52686.114 21/06/08,00:21:36,10,11,1, 11.8,1,1, 14.569, 10367.083, 403.949, 52686.235 21/06/08,00:21:36,11,11,1, 11.8,1,1, 14.569, 10367.054, 403.962, 52686.284 21/06/08,00:21:36,12,11,1, 11.8,1,1, 14.569, 10367.050, 404.012, 52686.363 21/06/08,00:21:36,13,11,1, 11.8,1,1, 14.569, 10367.026, 404.036, 52686.331 21/06/08,00:21:36,14,11,1, 11.8,1,1, 14.569, 10366.997, 404.046, 52686.285 21/06/08,00:21:36,15,11,1, 11.8,1,1, 14.569, 10367.005, 404.087, 52686.228 21/06/08,00:21:36,16,11,1, 11.8,1,1, 14.569, 10366.977, 404.083, 52686.189 21/06/08,00:21:36,17,11,1, 11.8,1,1, 14.569, 10366.946, 404.129, 52686.242 21/06/08,00:21:36,18,11,1, 11.8,1,1, 14.569, 10366.934, 404.174, 52686.297 21/06/08,00:21:36,19,11,1, 11.8,1,1, 14.569, 10366.883, 404.185, 52686.403 21/06/08,00:21:37,00,12,1, 11.9,1,1, 14.573, 10366.876, 404.185, 52686.403 21/06/08,00:21:37,01,12,1, 11.9,1,1, 14.573, 10366.875, 404.255, 52686.451 21/06/08,00:21:37,02,12,1, 11.9,1,1, 14.573, 10366.836, 404.231, 52686.426 21/06/08,00:21:37,03,12,1, 11.9,1,1, 14.573, 10366.819, 404.266, 52686.356 21/06/08,00:21:37,04,12,1, 11.9,1,1, 14.573, 10366.796, 404.274, 52686.337 21/06/08,00:21:37,05,12,1, 11.9,1,1, 14.573, 10366.777, 404.282, 52686.292 21/06/08,00:21:37,06,12,1, 11.9,1,1, 14.573, 10366.759, 404.320, 52686.385 21/06/08,00:21:37,07,12,1, 11.9,1,1, 14.573, 10366.733, 404.356, 52686.428 21/06/08,00:21:37,08,12,1, 11.9,1,1, 14.573, 10366.738, 404.382, 52686.508 21/06/08,00:21:37,09,12,1, 11.9,1,1, 14.573, 10366.700, 404.412, 52686.519 21/06/08,00:21:37,10,12,1, 11.9,1,1, 14.573, 10366.664, 404.424, 52686.486 21/06/08,00:21:37,11,12,1, 11.9,1,1, 14.573, 10366.642, 404.422, 52686.429 21/06/08,00:21:37,12,12,1, 11.9,1,1, 14.573, 10366.623, 404.465, 52686.404 21/06/08,00:21:37,13,12,1, 11.9,1,1, 14.573, 10366.624, 404.485, 52686.381 21/06/08,00:21:37,14,12,1, 11.9,1,1, 14.573, 10366.601, 404.509, 52686.436 21/06/08,00:21:37,15,12,1, 11.9,1,1, 14.573, 10366.572, 404.499, 52686.458 21/06/08,00:21:37,16,12,1, 11.9,1,1, 14.573, 10366.550, 404.563, 52686.685 21/06/08,00:21:37,17,12,1, 11.9,1,1, 14.573, 10366.566, 404.587, 52686.640 21/06/08,00:21:37,18,12,1, 11.9,1,1, 14.573, 10366.471, 404.553, 52686.532 21/06/08,00:21:37,19,12,1, 11.9,1,1, 14.573, 10366.478, 404.585, 52686.587 21/06/08,00:21:38,00,10,1, 11.9,1,1, 14.570, 10366.476, 404.585, 52686.587 21/06/08,00:21:38,01,10,1, 11.9,1,1, 14.570, 10366.447, 404.629, 52686.445 21/06/08,00:21:38,02,10,1, 11.9,1,1, 14.570, 10366.447, 404.665, 52686.463 21/06/08,00:21:38,03,10,1, 11.9,1,1, 14.570, 10366.421, 404.648, 52686.472 21/06/08,00:21:38,04,10,1, 11.9,1,1, 14.570, 10366.380, 404.680, 52686.569 21/06/08,00:21:38,05,10,1, 11.9,1,1, 14.570, 10366.380, 404.685, 52686.643 21/06/08,00:21:38,06,10,1, 11.9,1,1, 14.570, 10366.355, 404.726, 52686.676 21/06/08,00:21:38,07,10,1, 11.9,1,1, 14.570, 10366.335, 404.745, 52686.618 21/06/08,00:21:38,08,10,1, 11.9,1,1, 14.570, 10366.319, 404.753, 52686.601 21/06/08,00:21:38,09,10,1, 11.9,1,1, 14.570, 10366.307, 404.781, 52686.524 21/06/08,00:21:38,10,10,1, 11.9,1,1, 14.570, 10366.291, 404.776, 52686.478 21/06/08,00:21:38,11,10,1, 11.9,1,1, 14.570, 10366.276, 404.795, 52686.525 21/06/08,00:21:38,12,10,1, 11.9,1,1, 14.570, 10366.266, 404.817, 52686.603 21/06/08,00:21:38,13,10,1, 11.9,1,1, 14.570, 10366.249, 404.834, 52686.689 21/06/08,00:21:38,14,10,1, 11.9,1,1, 14.570, 10366.239, 404.841, 52686.702 21/06/08,00:21:38,15,10,1, 11.9,1,1, 14.570, 10366.222, 404.893, 52686.729 21/06/08,00:21:38,16,10,1, 11.9,1,1, 14.570, 10366.208, 404.875, 52686.672 21/06/08,00:21:38,17,10,1, 11.9,1,1, 14.570, 10366.174, 404.898, 52686.574 21/06/08,00:21:38,18,10,1, 11.9,1,1, 14.570, 10366.184, 404.906, 52686.534 21/06/08,00:21:38,19,10,1, 11.9,1,1, 14.570, 10366.151, 404.906, 52686.560 21/06/08,00:21:39,00,11,1, 11.9,1,1, 14.568, 10366.150, 404.906, 52686.560 21/06/08,00:21:39,01,11,1, 11.9,1,1, 14.568, 10366.151, 404.989, 52686.699 21/06/08,00:21:39,02,11,1, 11.9,1,1, 14.568, 10366.146, 405.037, 52686.756 21/06/08,00:21:39,03,11,1, 11.9,1,1, 14.568, 10366.085, 405.031, 52686.722 21/06/08,00:21:39,04,11,1, 11.9,1,1, 14.568, 10366.071, 404.983, 52686.744 21/06/08,00:21:39,05,11,1, 11.9,1,1, 14.568, 10366.047, 405.005, 52686.692 21/06/08,00:21:39,06,11,1, 11.9,1,1, 14.568, 10366.069, 405.063, 52686.655 21/06/08,00:21:39,07,11,1, 11.9,1,1, 14.568, 10366.037, 405.069, 52686.642 21/06/08,00:21:39,08,11,1, 11.9,1,1, 14.568, 10366.014, 405.062, 52686.590 21/06/08,00:21:39,09,11,1, 11.9,1,1, 14.568, 10366.013, 405.118, 52686.638 21/06/08,00:21:39,10,11,1, 11.9,1,1, 14.568, 10365.993, 405.103, 52686.733 21/06/08,00:21:39,11,11,1, 11.9,1,1, 14.568, 10365.968, 405.136, 52686.789 21/06/08,00:21:39,12,11,1, 11.9,1,1, 14.568, 10365.975, 405.173, 52686.816 21/06/08,00:21:39,13,11,1, 11.9,1,1, 14.568, 10365.977, 405.191, 52686.816 21/06/08,00:21:39,14,11,1, 11.9,1,1, 14.568, 10365.936, 405.221, 52686.756 21/06/08,00:21:39,15,11,1, 11.9,1,1, 14.568, 10365.914, 405.214, 52686.694 21/06/08,00:21:39,16,11,1, 11.9,1,1, 14.568, 10365.906, 405.246, 52686.690 21/06/08,00:21:39,17,11,1, 11.9,1,1, 14.568, 10365.931, 405.222, 52686.717 21/06/08,00:21:39,18,11,1, 11.9,1,1, 14.568, 10365.923, 405.272, 52686.783 21/06/08,00:21:39,19,11,1, 11.9,1,1, 14.568, 10365.916, 405.316, 52686.895 21/06/08,00:21:40,00,11,1, 11.9,1,1, 14.571, 10365.908, 405.316, 52686.895 21/06/08,00:21:40,01,11,1, 11.9,1,1, 14.571, 10365.885, 405.338, 52686.909 21/06/08,00:21:40,02,11,1, 11.9,1,1, 14.571, 10365.854, 405.351, 52686.888 21/06/08,00:21:40,03,11,1, 11.9,1,1, 14.571, 10365.858, 405.369, 52686.834 21/06/08,00:21:40,04,11,1, 11.9,1,1, 14.571, 10365.859, 405.401, 52686.817 21/06/08,00:21:40,05,11,1, 11.9,1,1, 14.571, 10365.862, 405.444, 52686.822 21/06/08,00:21:40,06,11,1, 11.9,1,1, 14.571, 10365.866, 405.434, 52686.846 21/06/08,00:21:40,07,11,1, 11.9,1,1, 14.571, 10365.809, 405.472, 52686.894 21/06/08,00:21:40,08,11,1, 11.9,1,1, 14.571, 10365.783, 405.447, 52686.932 21/06/08,00:21:40,09,11,1, 11.9,1,1, 14.571, 10365.823, 405.514, 52687.024 21/06/08,00:21:40,10,11,1, 11.9,1,1, 14.571, 10365.762, 405.543, 52687.054 21/06/08,00:21:40,11,11,1, 11.9,1,1, 14.571, 10365.791, 405.555, 52686.998 21/06/08,00:21:40,12,11,1, 11.9,1,1, 14.571, 10365.766, 405.579, 52686.941 21/06/08,00:21:40,13,11,1, 11.9,1,1, 14.571, 10365.771, 405.574, 52686.869 21/06/08,00:21:40,14,11,1, 11.9,1,1, 14.571, 10365.776, 405.629, 52686.898 21/06/08,00:21:40,15,11,1, 11.9,1,1, 14.571, 10365.778, 405.682, 52686.998 21/06/08,00:21:40,16,11,1, 11.9,1,1, 14.571, 10365.782, 405.698, 52687.057 21/06/08,00:21:40,17,11,1, 11.9,1,1, 14.571, 10365.771, 405.710, 52687.142 21/06/08,00:21:40,18,11,1, 11.9,1,1, 14.571, 10365.736, 405.714, 52687.101 21/06/08,00:21:40,19,11,1, 11.9,1,1, 14.571, 10365.713, 405.733, 52687.093 21/06/08,00:21:41,00,11,1, 11.9,1,1, 14.570, 10365.708, 405.733, 52687.093 21/06/08,00:21:41,01,11,1, 11.9,1,1, 14.570, 10365.726, 405.818, 52687.049 21/06/08,00:21:41,02,11,1, 11.9,1,1, 14.570, 10365.744, 405.843, 52687.022 21/06/08,00:21:41,03,11,1, 11.9,1,1, 14.570, 10365.736, 405.868, 52687.067 21/06/08,00:21:41,04,11,1, 11.9,1,1, 14.570, 10365.716, 405.880, 52687.122 21/06/08,00:21:41,05,11,1, 11.9,1,1, 14.570, 10365.700, 405.889, 52687.162 21/06/08,00:21:41,06,11,1, 11.9,1,1, 14.570, 10365.713, 405.929, 52687.201 21/06/08,00:21:41,07,11,1, 11.9,1,1, 14.570, 10365.709, 405.973, 52687.266 21/06/08,00:21:41,08,11,1, 11.9,1,1, 14.570, 10365.703, 406.017, 52687.230 21/06/08,00:21:41,09,11,1, 11.9,1,1, 14.570, 10365.661, 406.032, 52687.174 21/06/08,00:21:41,10,11,1, 11.9,1,1, 14.570, 10365.691, 406.063, 52687.167 21/06/08,00:21:41,11,11,1, 11.9,1,1, 14.570, 10365.677, 406.045, 52687.128 21/06/08,00:21:41,12,11,1, 11.9,1,1, 14.570, 10365.655, 406.093, 52687.151 21/06/08,00:21:41,13,11,1, 11.9,1,1, 14.570, 10365.681, 406.142, 52687.284 21/06/08,00:21:41,14,11,1, 11.9,1,1, 14.570, 10365.650, 406.187, 52687.344 21/06/08,00:21:41,15,11,1, 11.9,1,1, 14.570, 10365.655, 406.215, 52687.410 21/06/08,00:21:41,16,11,1, 11.9,1,1, 14.570, 10365.629, 406.236, 52687.349 21/06/08,00:21:41,17,11,1, 11.9,1,1, 14.570, 10365.630, 406.267, 52687.351 21/06/08,00:21:41,18,11,1, 11.9,1,1, 14.570, 10365.632, 406.258, 52687.292 21/06/08,00:21:41,19,11,1, 11.9,1,1, 14.570, 10365.619, 406.322, 52687.271 21/06/08,00:21:42,00,10,1, 11.9,1,1, 14.568, 10365.616, 406.322, 52687.271 21/06/08,00:21:42,01,10,1, 11.9,1,1, 14.568, 10365.601, 406.344, 52687.293 21/06/08,00:21:42,02,10,1, 11.9,1,1, 14.568, 10365.591, 406.387, 52687.358 21/06/08,00:21:42,03,10,1, 11.9,1,1, 14.568, 10365.600, 406.434, 52687.457 21/06/08,00:21:42,04,10,1, 11.9,1,1, 14.568, 10365.625, 406.495, 52687.474 21/06/08,00:21:42,05,10,1, 11.9,1,1, 14.568, 10365.589, 406.535, 52687.517 21/06/08,00:21:42,06,10,1, 11.9,1,1, 14.568, 10365.562, 406.543, 52687.406 21/06/08,00:21:42,07,10,1, 11.9,1,1, 14.568, 10365.560, 406.553, 52687.375 21/06/08,00:21:42,08,10,1, 11.9,1,1, 14.568, 10365.593, 406.582, 52687.333 21/06/08,00:21:42,09,10,1, 11.9,1,1, 14.568, 10365.569, 406.620, 52687.347 21/06/08,00:21:42,10,10,1, 11.9,1,1, 14.568, 10365.553, 406.676, 52687.482 21/06/08,00:21:42,11,10,1, 11.9,1,1, 14.568, 10365.570, 406.691, 52687.489 21/06/08,00:21:42,12,10,1, 11.9,1,1, 14.568, 10365.540, 406.711, 52687.577 21/06/08,00:21:42,13,10,1, 11.9,1,1, 14.568, 10365.511, 406.726, 52687.579 21/06/08,00:21:42,14,10,1, 11.9,1,1, 14.568, 10365.525, 406.784, 52687.589 21/06/08,00:21:42,15,10,1, 11.9,1,1, 14.568, 10365.529, 406.819, 52687.540 21/06/08,00:21:42,16,10,1, 11.9,1,1, 14.568, 10365.515, 406.836, 52687.488 21/06/08,00:21:42,17,10,1, 11.9,1,1, 14.568, 10365.503, 406.879, 52687.460 21/06/08,00:21:42,18,10,1, 11.9,1,1, 14.568, 10365.506, 406.891, 52687.502 21/06/08,00:21:42,19,10,1, 11.9,1,1, 14.568, 10365.499, 406.923, 52687.573 21/06/08,00:21:43,00,11,1, 11.8,1,1, 14.566, 10365.499, 406.923, 52687.573 21/06/08,00:21:43,01,11,1, 11.8,1,1, 14.566, 10365.486, 406.999, 52687.725 21/06/08,00:21:43,02,11,1, 11.8,1,1, 14.566, 10365.491, 407.058, 52687.712 21/06/08,00:21:43,03,11,1, 11.8,1,1, 14.566, 10365.495, 407.069, 52687.694 21/06/08,00:21:43,04,11,1, 11.8,1,1, 14.566, 10365.486, 407.098, 52687.695 21/06/08,00:21:43,05,11,1, 11.8,1,1, 14.566, 10365.480, 407.105, 52687.636 21/06/08,00:21:43,06,11,1, 11.8,1,1, 14.566, 10365.506, 407.154, 52687.635 21/06/08,00:21:43,07,11,1, 11.8,1,1, 14.566, 10365.487, 407.153, 52687.673 21/06/08,00:21:43,08,11,1, 11.8,1,1, 14.566, 10365.504, 407.216, 52687.752 21/06/08,00:21:43,09,11,1, 11.8,1,1, 14.566, 10365.471, 407.233, 52687.828 21/06/08,00:21:43,10,11,1, 11.8,1,1, 14.566, 10365.462, 407.258, 52687.856 21/06/08,00:21:43,11,11,1, 11.8,1,1, 14.566, 10365.451, 407.304, 52687.849 21/06/08,00:21:43,12,11,1, 11.8,1,1, 14.566, 10365.458, 407.366, 52687.766 21/06/08,00:21:43,13,11,1, 11.8,1,1, 14.566, 10365.452, 407.362, 52687.741 21/06/08,00:21:43,14,11,1, 11.8,1,1, 14.566, 10365.471, 407.400, 52687.721 21/06/08,00:21:43,15,11,1, 11.8,1,1, 14.566, 10365.437, 407.423, 52687.715 21/06/08,00:21:43,16,11,1, 11.8,1,1, 14.566, 10365.439, 407.469, 52687.805 21/06/08,00:21:43,17,11,1, 11.8,1,1, 14.566, 10365.461, 407.472, 52687.891 21/06/08,00:21:43,18,11,1, 11.8,1,1, 14.566, 10365.438, 407.536, 52687.943 21/06/08,00:21:43,19,11,1, 11.8,1,1, 14.566, 10365.447, 407.583, 52687.973 21/06/08,00:21:44,00,10,1, 11.9,1,1, 14.565, 10365.441, 407.583, 52687.973 21/06/08,00:21:44,01,10,1, 11.9,1,1, 14.565, 10365.432, 407.634, 52687.874 21/06/08,00:21:44,02,10,1, 11.9,1,1, 14.565, 10365.423, 407.658, 52687.793 21/06/08,00:21:44,03,10,1, 11.9,1,1, 14.565, 10365.426, 407.654, 52687.828 21/06/08,00:21:44,04,10,1, 11.9,1,1, 14.565, 10365.442, 407.725, 52687.880 21/06/08,00:21:44,05,10,1, 11.9,1,1, 14.565, 10365.424, 407.763, 52687.978 21/06/08,00:21:44,06,10,1, 11.9,1,1, 14.565, 10365.411, 407.761, 52688.012 21/06/08,00:21:44,07,10,1, 11.9,1,1, 14.565, 10365.391, 407.802, 52688.070 21/06/08,00:21:44,08,10,1, 11.9,1,1, 14.565, 10365.404, 407.826, 52688.049 21/06/08,00:21:44,09,10,1, 11.9,1,1, 14.565, 10365.396, 407.878, 52688.059 21/06/08,00:21:44,10,10,1, 11.9,1,1, 14.565, 10365.416, 407.919, 52688.012 21/06/08,00:21:44,11,10,1, 11.9,1,1, 14.565, 10365.410, 407.935, 52687.976 21/06/08,00:21:44,12,10,1, 11.9,1,1, 14.565, 10365.400, 407.962, 52687.957 21/06/08,00:21:44,13,10,1, 11.9,1,1, 14.565, 10365.380, 407.957, 52688.051 21/06/08,00:21:44,14,10,1, 11.9,1,1, 14.565, 10365.360, 408.021, 52688.089 21/06/08,00:21:44,15,10,1, 11.9,1,1, 14.565, 10365.392, 408.059, 52688.200 21/06/08,00:21:44,16,10,1, 11.9,1,1, 14.565, 10365.380, 408.124, 52688.202 21/06/08,00:21:44,17,10,1, 11.9,1,1, 14.565, 10365.383, 408.121, 52688.211 21/06/08,00:21:44,18,10,1, 11.9,1,1, 14.565, 10365.377, 408.150, 52688.150 21/06/08,00:21:44,19,10,1, 11.9,1,1, 14.565, 10365.360, 408.133, 52688.038 21/06/08,00:21:45,00,10,1, 11.9,1,1, 14.567, 10365.357, 408.133, 52688.038 21/06/08,00:21:45,01,10,1, 11.9,1,1, 14.567, 10365.383, 408.231, 52688.171 21/06/08,00:21:45,02,10,1, 11.9,1,1, 14.567, 10365.363, 408.281, 52688.250 21/06/08,00:21:45,03,10,1, 11.9,1,1, 14.567, 10365.377, 408.304, 52688.350 21/06/08,00:21:45,04,10,1, 11.9,1,1, 14.567, 10365.385, 408.325, 52688.352 21/06/08,00:21:45,05,10,1, 11.9,1,1, 14.567, 10365.347, 408.336, 52688.352 21/06/08,00:21:45,06,10,1, 11.9,1,1, 14.567, 10365.391, 408.375, 52688.280 21/06/08,00:21:45,07,10,1, 11.9,1,1, 14.567, 10365.376, 408.437, 52688.291 21/06/08,00:21:45,08,10,1, 11.9,1,1, 14.567, 10365.357, 408.437, 52688.258 21/06/08,00:21:45,09,10,1, 11.9,1,1, 14.567, 10365.384, 408.493, 52688.269 21/06/08,00:21:45,10,10,1, 11.9,1,1, 14.567, 10365.373, 408.502, 52688.269 21/06/08,00:21:45,11,10,1, 11.9,1,1, 14.567, 10365.378, 408.519, 52688.411 21/06/08,00:21:45,12,10,1, 11.9,1,1, 14.567, 10365.389, 408.579, 52688.456 21/06/08,00:21:45,13,10,1, 11.9,1,1, 14.567, 10365.374, 408.598, 52688.481 21/06/08,00:21:45,14,10,1, 11.9,1,1, 14.567, 10365.371, 408.618, 52688.441 21/06/08,00:21:45,15,10,1, 11.9,1,1, 14.567, 10365.372, 408.666, 52688.401 21/06/08,00:21:45,16,10,1, 11.9,1,1, 14.567, 10365.391, 408.669, 52688.377 21/06/08,00:21:45,17,10,1, 11.9,1,1, 14.567, 10365.343, 408.683, 52688.373 21/06/08,00:21:45,18,10,1, 11.9,1,1, 14.567, 10365.351, 408.715, 52688.425 21/06/08,00:21:45,19,10,1, 11.9,1,1, 14.567, 10365.367, 408.769, 52688.504 21/06/08,00:21:46,00,10,1, 11.9,1,1, 14.566, 10365.366, 408.769, 52688.504 21/06/08,00:21:46,01,10,1, 11.9,1,1, 14.566, 10365.357, 408.832, 52688.608 21/06/08,00:21:46,02,10,1, 11.9,1,1, 14.566, 10365.363, 408.838, 52688.602 21/06/08,00:21:46,03,10,1, 11.9,1,1, 14.566, 10365.349, 408.876, 52688.555 21/06/08,00:21:46,04,10,1, 11.9,1,1, 14.566, 10365.368, 408.914, 52688.569 21/06/08,00:21:46,05,10,1, 11.9,1,1, 14.566, 10365.343, 408.941, 52688.527 21/06/08,00:21:46,06,10,1, 11.9,1,1, 14.566, 10365.364, 408.955, 52688.497 21/06/08,00:21:46,07,10,1, 11.9,1,1, 14.566, 10365.356, 408.976, 52688.520 21/06/08,00:21:46,08,10,1, 11.9,1,1, 14.566, 10365.375, 409.002, 52688.618 21/06/08,00:21:46,09,10,1, 11.9,1,1, 14.566, 10365.386, 409.065, 52688.730 21/06/08,00:21:46,10,10,1, 11.9,1,1, 14.566, 10365.347, 409.078, 52688.752 21/06/08,00:21:46,11,10,1, 11.9,1,1, 14.566, 10365.377, 409.105, 52688.748 21/06/08,00:21:46,12,10,1, 11.9,1,1, 14.566, 10365.330, 409.152, 52688.725 21/06/08,00:21:46,13,10,1, 11.9,1,1, 14.566, 10365.360, 409.149, 52688.665 21/06/08,00:21:46,14,10,1, 11.9,1,1, 14.566, 10365.349, 409.149, 52688.612 21/06/08,00:21:46,15,10,1, 11.9,1,1, 14.566, 10365.377, 409.208, 52688.636 21/06/08,00:21:46,16,10,1, 11.9,1,1, 14.566, 10365.388, 409.267, 52688.717 21/06/08,00:21:46,17,10,1, 11.9,1,1, 14.566, 10365.401, 409.289, 52688.773 21/06/08,00:21:46,18,10,1, 11.9,1,1, 14.566, 10365.360, 409.307, 52688.803 21/06/08,00:21:46,19,10,1, 11.9,1,1, 14.566, 10365.381, 409.301, 52688.837 21/06/08,00:21:47,00,10,1, 11.9,1,1, 14.566, 10365.374, 409.301, 52688.837 21/06/08,00:21:47,01,10,1, 11.9,1,1, 14.566, 10365.408, 409.399, 52688.791 21/06/08,00:21:47,02,10,1, 11.9,1,1, 14.566, 10365.407, 409.404, 52688.728 21/06/08,00:21:47,03,10,1, 11.9,1,1, 14.566, 10365.413, 409.410, 52688.742 21/06/08,00:21:47,04,10,1, 11.9,1,1, 14.566, 10365.425, 409.451, 52688.834 21/06/08,00:21:47,05,10,1, 11.9,1,1, 14.566, 10365.365, 409.468, 52688.888 21/06/08,00:21:47,06,10,1, 11.9,1,1, 14.566, 10365.388, 409.498, 52688.988 21/06/08,00:21:47,07,10,1, 11.9,1,1, 14.566, 10365.399, 409.519, 52688.985 21/06/08,00:21:47,08,10,1, 11.9,1,1, 14.566, 10365.401, 409.556, 52688.990 21/06/08,00:21:47,09,10,1, 11.9,1,1, 14.566, 10365.401, 409.576, 52688.973 21/06/08,00:21:47,10,10,1, 11.9,1,1, 14.566, 10365.430, 409.587, 52688.905 21/06/08,00:21:47,11,10,1, 11.9,1,1, 14.566, 10365.440, 409.599, 52688.881 21/06/08,00:21:47,12,10,1, 11.9,1,1, 14.566, 10365.449, 409.620, 52688.884 21/06/08,00:21:47,13,10,1, 11.9,1,1, 14.566, 10365.486, 409.664, 52688.947 21/06/08,00:21:47,14,10,1, 11.9,1,1, 14.566, 10365.494, 409.696, 52689.033 21/06/08,00:21:47,15,10,1, 11.9,1,1, 14.566, 10365.479, 409.703, 52689.077 21/06/08,00:21:47,16,10,1, 11.9,1,1, 14.566, 10365.452, 409.744, 52689.245 21/06/08,00:21:47,17,10,1, 11.9,1,1, 14.566, 10365.465, 409.739, 52689.086 21/06/08,00:21:47,18,10,1, 11.9,1,1, 14.566, 10365.493, 409.807, 52689.062 21/06/08,00:21:47,19,10,1, 11.9,1,1, 14.566, 10365.495, 409.823, 52688.992 21/06/08,00:21:48,00,10,1, 11.9,1,1, 14.569, 10365.491, 409.823, 52688.992 21/06/08,00:21:48,01,10,1, 11.9,1,1, 14.569, 10365.496, 409.833, 52688.998 21/06/08,00:21:48,02,10,1, 11.9,1,1, 14.569, 10365.506, 409.861, 52689.044 21/06/08,00:21:48,03,10,1, 11.9,1,1, 14.569, 10365.537, 409.909, 52689.148 21/06/08,00:21:48,04,10,1, 11.9,1,1, 14.569, 10365.541, 409.926, 52689.205 21/06/08,00:21:48,05,10,1, 11.9,1,1, 14.569, 10365.539, 409.975, 52689.295 21/06/08,00:21:48,06,10,1, 11.9,1,1, 14.569, 10365.550, 409.996, 52689.299 21/06/08,00:21:48,07,10,1, 11.9,1,1, 14.569, 10365.544, 409.990, 52689.207 21/06/08,00:21:48,08,10,1, 11.9,1,1, 14.569, 10365.585, 410.006, 52689.109 21/06/08,00:21:48,09,10,1, 11.9,1,1, 14.569, 10365.583, 410.031, 52689.095 21/06/08,00:21:48,10,10,1, 11.9,1,1, 14.569, 10365.572, 410.070, 52689.142 21/06/08,00:21:48,11,10,1, 11.9,1,1, 14.569, 10365.608, 410.089, 52689.175 21/06/08,00:21:48,12,10,1, 11.9,1,1, 14.569, 10365.595, 410.121, 52689.266 21/06/08,00:21:48,13,10,1, 11.9,1,1, 14.569, 10365.577, 410.116, 52689.333 21/06/08,00:21:48,14,10,1, 11.9,1,1, 14.569, 10365.581, 410.145, 52689.379 21/06/08,00:21:48,15,10,1, 11.9,1,1, 14.569, 10365.603, 410.190, 52689.330 21/06/08,00:21:48,16,10,1, 11.9,1,1, 14.569, 10365.633, 410.212, 52689.294 21/06/08,00:21:48,17,10,1, 11.9,1,1, 14.569, 10365.653, 410.232, 52689.285 21/06/08,00:21:48,18,10,1, 11.9,1,1, 14.569, 10365.650, 410.219, 52689.279 21/06/08,00:21:48,19,10,1, 11.9,1,1, 14.569, 10365.655, 410.274, 52689.305 21/06/08,00:21:49,00,10,1, 11.8,1,1, 14.569, 10365.649, 410.274, 52689.305 21/06/08,00:21:49,01,10,1, 11.8,1,1, 14.569, 10365.686, 410.343, 52689.412 21/06/08,00:21:49,02,10,1, 11.8,1,1, 14.569, 10365.676, 410.360, 52689.496 21/06/08,00:21:49,03,10,1, 11.8,1,1, 14.569, 10365.700, 410.373, 52689.502 21/06/08,00:21:49,04,10,1, 11.8,1,1, 14.569, 10365.719, 410.379, 52689.398 21/06/08,00:21:49,05,10,1, 11.8,1,1, 14.569, 10365.695, 410.418, 52689.422 21/06/08,00:21:49,06,10,1, 11.8,1,1, 14.569, 10365.738, 410.441, 52689.400 21/06/08,00:21:49,07,10,1, 11.8,1,1, 14.569, 10365.749, 410.458, 52689.391 21/06/08,00:21:49,08,10,1, 11.8,1,1, 14.569, 10365.753, 410.485, 52689.530 21/06/08,00:21:49,09,10,1, 11.8,1,1, 14.569, 10365.740, 410.517, 52689.521 21/06/08,00:21:49,10,10,1, 11.8,1,1, 14.569, 10365.773, 410.552, 52689.630 21/06/08,00:21:49,11,10,1, 11.8,1,1, 14.569, 10365.753, 410.566, 52689.612 21/06/08,00:21:49,12,10,1, 11.8,1,1, 14.569, 10365.782, 410.601, 52689.615 21/06/08,00:21:49,13,10,1, 11.8,1,1, 14.569, 10365.794, 410.662, 52689.564 21/06/08,00:21:49,14,10,1, 11.8,1,1, 14.569, 10365.806, 410.655, 52689.532 21/06/08,00:21:49,15,10,1, 11.8,1,1, 14.569, 10365.802, 410.666, 52689.566 21/06/08,00:21:49,16,10,1, 11.8,1,1, 14.569, 10365.808, 410.689, 52689.584 21/06/08,00:21:49,17,10,1, 11.8,1,1, 14.569, 10365.823, 410.740, 52689.643 21/06/08,00:21:49,18,10,1, 11.8,1,1, 14.569, 10365.852, 410.779, 52689.758 21/06/08,00:21:49,19,10,1, 11.8,1,1, 14.569, 10365.852, 410.820, 52689.788 21/06/08,00:21:50,00,10,1, 11.8,1,1, 14.565, 10365.850, 410.820, 52689.788 21/06/08,00:21:50,01,10,1, 11.8,1,1, 14.565, 10365.859, 410.822, 52689.516 21/06/08,00:21:50,02,10,1, 11.8,1,1, 14.565, 10365.843, 410.904, 52689.777 21/06/08,00:21:50,03,10,1, 11.8,1,1, 14.565, 10365.880, 410.927, 52689.767 21/06/08,00:21:50,04,10,1, 11.8,1,1, 14.565, 10365.912, 410.994, 52689.831 21/06/08,00:21:50,05,10,1, 11.8,1,1, 14.565, 10365.895, 411.024, 52689.871 21/06/08,00:21:50,06,10,1, 11.8,1,1, 14.565, 10365.919, 411.055, 52689.952 21/06/08,00:21:50,07,10,1, 11.8,1,1, 14.565, 10365.927, 411.059, 52690.006 21/06/08,00:21:50,08,10,1, 11.8,1,1, 14.565, 10365.914, 411.077, 52689.956 21/06/08,00:21:50,09,10,1, 11.8,1,1, 14.565, 10365.932, 411.135, 52689.964 21/06/08,00:21:50,10,10,1, 11.8,1,1, 14.565, 10365.922, 411.162, 52689.926 21/06/08,00:21:50,11,10,1, 11.8,1,1, 14.565, 10365.943, 411.199, 52689.868 21/06/08,00:21:50,12,10,1, 11.8,1,1, 14.565, 10365.956, 411.266, 52689.934 21/06/08,00:21:50,13,10,1, 11.8,1,1, 14.565, 10365.957, 411.267, 52689.980 21/06/08,00:21:50,14,10,1, 11.8,1,1, 14.565, 10365.970, 411.298, 52690.066 21/06/08,00:21:50,15,10,1, 11.8,1,1, 14.565, 10365.972, 411.354, 52690.111 21/06/08,00:21:50,16,10,1, 11.8,1,1, 14.565, 10365.977, 411.420, 52690.135 21/06/08,00:21:50,17,10,1, 11.8,1,1, 14.565, 10365.974, 411.448, 52690.150 21/06/08,00:21:50,18,10,1, 11.8,1,1, 14.565, 10365.960, 411.458, 52690.068 21/06/08,00:21:50,19,10,1, 11.8,1,1, 14.565, 10365.990, 411.464, 52690.063 21/06/08,00:21:51,00,11,1, 11.9,1,1, 14.568, 10365.983, 411.464, 52690.063 21/06/08,00:21:51,01,11,1, 11.9,1,1, 14.568, 10366.004, 411.576, 52690.139 21/06/08,00:21:51,02,11,1, 11.9,1,1, 14.568, 10366.018, 411.579, 52690.209 21/06/08,00:21:51,03,11,1, 11.9,1,1, 14.568, 10366.019, 411.621, 52690.333 21/06/08,00:21:51,04,11,1, 11.9,1,1, 14.568, 10366.036, 411.685, 52690.377 21/06/08,00:21:51,05,11,1, 11.9,1,1, 14.568, 10366.004, 411.681, 52690.373 21/06/08,00:21:51,06,11,1, 11.9,1,1, 14.568, 10366.023, 411.689, 52690.300 21/06/08,00:21:51,07,11,1, 11.9,1,1, 14.568, 10366.068, 411.756, 52690.295 21/06/08,00:21:51,08,11,1, 11.9,1,1, 14.568, 10366.039, 411.799, 52690.255 21/06/08,00:21:51,09,11,1, 11.9,1,1, 14.568, 10366.062, 411.836, 52690.284 21/06/08,00:21:51,10,11,1, 11.9,1,1, 14.568, 10366.039, 411.858, 52690.334 21/06/08,00:21:51,11,11,1, 11.9,1,1, 14.568, 10366.069, 411.921, 52690.492 21/06/08,00:21:51,12,11,1, 11.9,1,1, 14.568, 10366.043, 411.943, 52690.560 21/06/08,00:21:51,13,11,1, 11.9,1,1, 14.568, 10366.065, 412.008, 52690.621 21/06/08,00:21:51,14,11,1, 11.9,1,1, 14.568, 10366.041, 412.029, 52690.576 21/06/08,00:21:51,15,11,1, 11.9,1,1, 14.568, 10366.065, 412.031, 52690.512 21/06/08,00:21:51,16,11,1, 11.9,1,1, 14.568, 10366.048, 412.073, 52690.464 21/06/08,00:21:51,17,11,1, 11.9,1,1, 14.568, 10366.055, 412.103, 52690.507 21/06/08,00:21:51,18,11,1, 11.9,1,1, 14.568, 10366.075, 412.136, 52690.544 21/06/08,00:21:51,19,11,1, 11.9,1,1, 14.568, 10366.069, 412.199, 52690.603 21/06/08,00:21:52,00,11,1, 11.9,1,1, 14.567, 10366.067, 412.199, 52690.603 21/06/08,00:21:52,01,11,1, 11.9,1,1, 14.567, 10366.089, 412.257, 52690.754 21/06/08,00:21:52,02,11,1, 11.9,1,1, 14.567, 10366.076, 412.250, 52690.780 21/06/08,00:21:52,03,11,1, 11.9,1,1, 14.567, 10366.055, 412.319, 52690.755 21/06/08,00:21:52,04,11,1, 11.9,1,1, 14.567, 10366.069, 412.349, 52690.717 21/06/08,00:21:52,05,11,1, 11.9,1,1, 14.567, 10366.087, 412.363, 52690.718 21/06/08,00:21:52,06,11,1, 11.9,1,1, 14.567, 10366.121, 412.367, 52690.557 21/06/08,00:21:52,07,11,1, 11.9,1,1, 14.567, 10366.068, 412.381, 52690.672 21/06/08,00:21:52,08,11,1, 11.9,1,1, 14.567, 10366.097, 412.451, 52690.843 21/06/08,00:21:52,09,11,1, 11.9,1,1, 14.567, 10366.094, 412.470, 52690.888 21/06/08,00:21:52,10,11,1, 11.9,1,1, 14.567, 10366.088, 412.500, 52690.928 21/06/08,00:21:52,11,11,1, 11.9,1,1, 14.567, 10366.117, 412.538, 52690.964 21/06/08,00:21:52,12,11,1, 11.9,1,1, 14.567, 10366.087, 412.553, 52690.921 21/06/08,00:21:52,13,11,1, 11.9,1,1, 14.567, 10366.080, 412.549, 52690.899 21/06/08,00:21:52,14,11,1, 11.9,1,1, 14.567, 10366.098, 412.602, 52690.885 21/06/08,00:21:52,15,11,1, 11.9,1,1, 14.567, 10366.114, 412.640, 52690.882 21/06/08,00:21:52,16,11,1, 11.9,1,1, 14.567, 10366.108, 412.651, 52690.938 21/06/08,00:21:52,17,11,1, 11.9,1,1, 14.567, 10366.110, 412.694, 52691.012 21/06/08,00:21:52,18,11,1, 11.9,1,1, 14.567, 10366.102, 412.699, 52691.077 21/06/08,00:21:52,19,11,1, 11.9,1,1, 14.567, 10366.114, 412.712, 52691.106 21/06/08,00:21:53,00,11,1, 11.9,1,1, 14.568, 10366.108, 412.712, 52691.106 21/06/08,00:21:53,01,11,1, 11.9,1,1, 14.568, 10366.109, 412.784, 52691.112 21/06/08,00:21:53,02,11,1, 11.9,1,1, 14.568, 10366.146, 412.813, 52691.096 21/06/08,00:21:53,03,11,1, 11.9,1,1, 14.568, 10366.118, 412.822, 52691.028 21/06/08,00:21:53,04,11,1, 11.9,1,1, 14.568, 10366.149, 412.846, 52691.041 21/06/08,00:21:53,05,11,1, 11.9,1,1, 14.568, 10366.130, 412.850, 52691.131 21/06/08,00:21:53,06,11,1, 11.9,1,1, 14.568, 10366.102, 412.884, 52691.194 21/06/08,00:21:53,07,11,1, 11.9,1,1, 14.568, 10366.107, 412.945, 52691.305 21/06/08,00:21:53,08,11,1, 11.9,1,1, 14.568, 10366.117, 412.948, 52691.337 21/06/08,00:21:53,09,11,1, 11.9,1,1, 14.568, 10366.110, 412.954, 52691.321 21/06/08,00:21:53,10,11,1, 11.9,1,1, 14.568, 10366.119, 412.952, 52691.236 21/06/08,00:21:53,11,11,1, 11.9,1,1, 14.568, 10366.109, 412.969, 52691.183 21/06/08,00:21:53,12,11,1, 11.9,1,1, 14.568, 10366.134, 412.983, 52691.239 21/06/08,00:21:53,13,11,1, 11.9,1,1, 14.568, 10366.150, 413.028, 52691.247 21/06/08,00:21:53,14,11,1, 11.9,1,1, 14.568, 10366.145, 413.042, 52691.312 21/06/08,00:21:53,15,11,1, 11.9,1,1, 14.568, 10366.140, 413.074, 52691.415 21/06/08,00:21:53,16,11,1, 11.9,1,1, 14.568, 10366.155, 413.078, 52691.476 21/06/08,00:21:53,17,11,1, 11.9,1,1, 14.568, 10366.123, 413.069, 52691.479 21/06/08,00:21:53,18,11,1, 11.9,1,1, 14.568, 10366.147, 413.143, 52691.469 21/06/08,00:21:53,19,11,1, 11.9,1,1, 14.568, 10366.135, 413.143, 52691.448 21/06/08,00:21:54,00,11,1, 11.9,1,1, 14.568, 10366.133, 413.143, 52691.448 21/06/08,00:21:54,01,11,1, 11.9,1,1, 14.568, 10366.174, 413.167, 52691.378 21/06/08,00:21:54,02,11,1, 11.9,1,1, 14.568, 10366.150, 413.184, 52691.438 21/06/08,00:21:54,03,11,1, 11.9,1,1, 14.568, 10366.141, 413.210, 52691.503 21/06/08,00:21:54,04,11,1, 11.9,1,1, 14.568, 10366.174, 413.230, 52691.563 21/06/08,00:21:54,05,11,1, 11.9,1,1, 14.568, 10366.164, 413.262, 52691.669 21/06/08,00:21:54,06,11,1, 11.9,1,1, 14.568, 10366.158, 413.265, 52691.654 21/06/08,00:21:54,07,11,1, 11.9,1,1, 14.568, 10366.171, 413.264, 52691.600 21/06/08,00:21:54,08,11,1, 11.9,1,1, 14.568, 10366.161, 413.251, 52691.573 21/06/08,00:21:54,09,11,1, 11.9,1,1, 14.568, 10366.186, 413.288, 52691.515 21/06/08,00:21:54,10,11,1, 11.9,1,1, 14.568, 10366.207, 413.306, 52691.519 21/06/08,00:21:54,11,11,1, 11.9,1,1, 14.568, 10366.191, 413.363, 52691.628 21/06/08,00:21:54,12,11,1, 11.9,1,1, 14.568, 10366.193, 413.365, 52691.677 21/06/08,00:21:54,13,11,1, 11.9,1,1, 14.568, 10366.194, 413.343, 52691.762 21/06/08,00:21:54,14,11,1, 11.9,1,1, 14.568, 10366.192, 413.367, 52691.800 21/06/08,00:21:54,15,11,1, 11.9,1,1, 14.568, 10366.209, 413.354, 52691.835 21/06/08,00:21:54,16,11,1, 11.9,1,1, 14.568, 10366.201, 413.374, 52691.697 21/06/08,00:21:54,17,11,1, 11.9,1,1, 14.568, 10366.229, 413.403, 52691.682 21/06/08,00:21:54,18,11,1, 11.9,1,1, 14.568, 10366.247, 413.391, 52691.693 21/06/08,00:21:54,19,11,1, 11.9,1,1, 14.568, 10366.219, 413.403, 52691.694 21/06/08,00:21:55,00,11,1, 11.9,1,1, 14.562, 10366.217, 413.403, 52691.694 21/06/08,00:21:55,01,11,1, 11.9,1,1, 14.562, 10366.247, 413.467, 52691.834 21/06/08,00:21:55,02,11,1, 11.9,1,1, 14.562, 10366.245, 413.470, 52691.916 21/06/08,00:21:55,03,11,1, 11.9,1,1, 14.562, 10366.254, 413.508, 52691.949 21/06/08,00:21:55,04,11,1, 11.9,1,1, 14.562, 10366.255, 413.472, 52691.950 21/06/08,00:21:55,05,11,1, 11.9,1,1, 14.562, 10366.242, 413.488, 52691.885 21/06/08,00:21:55,06,11,1, 11.9,1,1, 14.562, 10366.270, 413.501, 52691.896 21/06/08,00:21:55,07,11,1, 11.9,1,1, 14.562, 10366.278, 413.486, 52691.851 21/06/08,00:21:55,08,11,1, 11.9,1,1, 14.562, 10366.258, 413.509, 52691.864 21/06/08,00:21:55,09,11,1, 11.9,1,1, 14.562, 10366.268, 413.495, 52691.945 21/06/08,00:21:55,10,11,1, 11.9,1,1, 14.562, 10366.266, 413.516, 52692.000 21/06/08,00:21:55,11,11,1, 11.9,1,1, 14.562, 10366.272, 413.512, 52692.084 21/06/08,00:21:55,12,11,1, 11.9,1,1, 14.562, 10366.290, 413.539, 52692.126 21/06/08,00:21:55,13,11,1, 11.9,1,1, 14.562, 10366.295, 413.542, 52692.103 21/06/08,00:21:55,14,11,1, 11.9,1,1, 14.562, 10366.289, 413.539, 52692.069 21/06/08,00:21:55,15,11,1, 11.9,1,1, 14.562, 10366.309, 413.571, 52692.025 21/06/08,00:21:55,16,11,1, 11.9,1,1, 14.562, 10366.294, 413.570, 52692.037 21/06/08,00:21:55,17,11,1, 11.9,1,1, 14.562, 10366.320, 413.555, 52692.061 21/06/08,00:21:55,18,11,1, 11.9,1,1, 14.562, 10366.303, 413.562, 52692.128 21/06/08,00:21:55,19,11,1, 11.9,1,1, 14.562, 10366.337, 413.594, 52692.227 21/06/08,00:21:56,00,11,1, 11.9,1,1, 14.563, 10366.334, 413.594, 52692.227 21/06/08,00:21:56,01,11,1, 11.9,1,1, 14.563, 10366.320, 413.608, 52692.283 21/06/08,00:21:56,02,11,1, 11.9,1,1, 14.563, 10366.346, 413.614, 52692.143 21/06/08,00:21:56,03,11,1, 11.9,1,1, 14.563, 10366.321, 413.626, 52692.224 21/06/08,00:21:56,04,11,1, 11.9,1,1, 14.563, 10366.337, 413.595, 52692.151 21/06/08,00:21:56,05,11,1, 11.9,1,1, 14.563, 10366.351, 413.650, 52692.148 21/06/08,00:21:56,06,11,1, 11.9,1,1, 14.563, 10366.351, 413.633, 52692.235 21/06/08,00:21:56,07,11,1, 11.9,1,1, 14.563, 10366.364, 413.652, 52692.291 21/06/08,00:21:56,08,11,1, 11.9,1,1, 14.563, 10366.364, 413.676, 52692.391 21/06/08,00:21:56,09,11,1, 11.9,1,1, 14.563, 10366.361, 413.699, 52692.417 21/06/08,00:21:56,10,11,1, 11.9,1,1, 14.563, 10366.370, 413.681, 52692.360 21/06/08,00:21:56,11,11,1, 11.9,1,1, 14.563, 10366.360, 413.692, 52692.337 21/06/08,00:21:56,12,11,1, 11.9,1,1, 14.563, 10366.386, 413.686, 52692.319 21/06/08,00:21:56,13,11,1, 11.9,1,1, 14.563, 10366.398, 413.714, 52692.291 21/06/08,00:21:56,14,11,1, 11.9,1,1, 14.563, 10366.401, 413.715, 52692.323 21/06/08,00:21:56,15,11,1, 11.9,1,1, 14.563, 10366.362, 413.721, 52692.216 21/06/08,00:21:56,16,11,1, 11.9,1,1, 14.563, 10366.371, 413.757, 52692.606 21/06/08,00:21:56,17,11,1, 11.9,1,1, 14.563, 10366.447, 413.779, 52692.651 21/06/08,00:21:56,18,11,1, 11.9,1,1, 14.563, 10366.413, 413.769, 52692.575 21/06/08,00:21:56,19,11,1, 11.9,1,1, 14.563, 10366.400, 413.767, 52692.558 21/06/08,00:21:57,00,11,1, 11.9,1,1, 14.563, 10366.392, 413.767, 52692.558 21/06/08,00:21:57,01,11,1, 11.9,1,1, 14.563, 10366.402, 413.754, 52692.469 21/06/08,00:21:57,02,11,1, 11.9,1,1, 14.563, 10366.439, 413.792, 52692.498 21/06/08,00:21:57,03,11,1, 11.9,1,1, 14.563, 10366.444, 413.778, 52692.548 21/06/08,00:21:57,04,11,1, 11.9,1,1, 14.563, 10366.447, 413.818, 52692.639 21/06/08,00:21:57,05,11,1, 11.9,1,1, 14.563, 10366.478, 413.829, 52692.707 21/06/08,00:21:57,06,11,1, 11.9,1,1, 14.563, 10366.440, 413.848, 52693.037 21/06/08,00:21:57,07,11,1, 11.9,1,1, 14.563, 10366.494, 413.831, 52692.711 21/06/08,00:21:57,08,11,1, 11.9,1,1, 14.563, 10366.447, 413.850, 52692.814 21/06/08,00:21:57,09,11,1, 11.9,1,1, 14.563, 10366.497, 413.821, 52692.673 21/06/08,00:21:57,10,11,1, 11.9,1,1, 14.563, 10366.522, 413.831, 52692.668 21/06/08,00:21:57,11,11,1, 11.9,1,1, 14.563, 10366.498, 413.824, 52692.682 21/06/08,00:21:57,12,11,1, 11.9,1,1, 14.563, 10366.511, 413.839, 52692.782 21/06/08,00:21:57,13,11,1, 11.9,1,1, 14.563, 10366.533, 413.827, 52692.592 21/06/08,00:21:57,14,11,1, 11.9,1,1, 14.563, 10366.497, 413.897, 52692.881 21/06/08,00:21:57,15,11,1, 11.9,1,1, 14.563, 10366.508, 413.918, 52692.954 21/06/08,00:21:57,16,11,1, 11.9,1,1, 14.563, 10366.533, 413.912, 52692.896 21/06/08,00:21:57,17,11,1, 11.9,1,1, 14.563, 10366.545, 413.885, 52692.856 21/06/08,00:21:57,18,11,1, 11.9,1,1, 14.563, 10366.551, 413.892, 52692.784 21/06/08,00:21:57,19,11,1, 11.9,1,1, 14.563, 10366.570, 413.918, 52692.823 21/06/08,00:21:58,00,11,1, 11.8,1,1, 14.567, 10366.567, 413.918, 52692.823 21/06/08,00:21:58,01,11,1, 11.8,1,1, 14.567, 10366.583, 413.963, 52693.010 21/06/08,00:21:58,02,11,1, 11.8,1,1, 14.567, 10366.565, 413.950, 52693.082 21/06/08,00:21:58,03,11,1, 11.8,1,1, 14.567, 10366.556, 413.957, 52693.136 21/06/08,00:21:58,04,11,1, 11.8,1,1, 14.567, 10366.593, 413.988, 52693.071 21/06/08,00:21:58,05,11,1, 11.8,1,1, 14.567, 10366.603, 413.980, 52693.041 21/06/08,00:21:58,06,11,1, 11.8,1,1, 14.567, 10366.589, 413.972, 52693.008 21/06/08,00:21:58,07,11,1, 11.8,1,1, 14.567, 10366.610, 413.992, 52693.022 21/06/08,00:21:58,08,11,1, 11.8,1,1, 14.567, 10366.609, 414.007, 52693.052 21/06/08,00:21:58,09,11,1, 11.8,1,1, 14.567, 10366.629, 414.015, 52693.142 21/06/08,00:21:58,10,11,1, 11.8,1,1, 14.567, 10366.625, 413.998, 52693.216 21/06/08,00:21:58,11,11,1, 11.8,1,1, 14.567, 10366.628, 414.066, 52693.274 21/06/08,00:21:58,12,11,1, 11.8,1,1, 14.567, 10366.631, 414.072, 52693.317 21/06/08,00:21:58,13,11,1, 11.8,1,1, 14.567, 10366.648, 414.088, 52693.298 21/06/08,00:21:58,14,11,1, 11.8,1,1, 14.567, 10366.667, 414.069, 52693.223 21/06/08,00:21:58,15,11,1, 11.8,1,1, 14.567, 10366.673, 414.107, 52693.148 21/06/08,00:21:58,16,11,1, 11.8,1,1, 14.567, 10366.665, 414.102, 52693.167 21/06/08,00:21:58,17,11,1, 11.8,1,1, 14.567, 10366.689, 414.113, 52693.284 21/06/08,00:21:58,18,11,1, 11.8,1,1, 14.567, 10366.683, 414.129, 52693.365 21/06/08,00:21:58,19,11,1, 11.8,1,1, 14.567, 10366.684, 414.160, 52693.423 21/06/08,00:21:59,00,11,1, 11.9,1,1, 14.567, 10366.676, 414.160, 52693.423 21/06/08,00:21:59,01,11,1, 11.9,1,1, 14.567, 10366.691, 414.199, 52693.444 21/06/08,00:21:59,02,11,1, 11.9,1,1, 14.567, 10366.698, 414.180, 52693.407 21/06/08,00:21:59,03,11,1, 11.9,1,1, 14.567, 10366.706, 414.221, 52693.406 21/06/08,00:21:59,04,11,1, 11.9,1,1, 14.567, 10366.709, 414.226, 52693.402 21/06/08,00:21:59,05,11,1, 11.9,1,1, 14.567, 10366.734, 414.237, 52693.359 21/06/08,00:21:59,06,11,1, 11.9,1,1, 14.567, 10366.719, 414.241, 52693.474 21/06/08,00:21:59,07,11,1, 11.9,1,1, 14.567, 10366.745, 414.272, 52693.595 21/06/08,00:21:59,08,11,1, 11.9,1,1, 14.567, 10366.747, 414.278, 52693.631 21/06/08,00:21:59,09,11,1, 11.9,1,1, 14.567, 10366.767, 414.300, 52693.647 21/06/08,00:21:59,10,11,1, 11.9,1,1, 14.567, 10366.756, 414.301, 52693.620 21/06/08,00:21:59,11,11,1, 11.9,1,1, 14.567, 10366.741, 414.327, 52693.606 21/06/08,00:21:59,12,11,1, 11.9,1,1, 14.567, 10366.771, 414.366, 52693.577 21/06/08,00:21:59,13,11,1, 11.9,1,1, 14.567, 10366.777, 414.397, 52693.546 21/06/08,00:21:59,14,11,1, 11.9,1,1, 14.567, 10366.778, 414.403, 52693.640 21/06/08,00:21:59,15,11,1, 11.9,1,1, 14.567, 10366.783, 414.401, 52693.647 21/06/08,00:21:59,16,11,1, 11.9,1,1, 14.567, 10366.784, 414.412, 52693.759 21/06/08,00:21:59,17,11,1, 11.9,1,1, 14.567, 10366.792, 414.442, 52693.863 21/06/08,00:21:59,18,11,1, 11.9,1,1, 14.567, 10366.796, 414.472, 52693.867 21/06/08,00:21:59,19,11,1, 11.9,1,1, 14.567, 10366.761, 414.520, 52693.868 21/06/08,00:22:00,00,11,1, 11.9,1,1, 14.566, 10366.759, 414.520, 52693.868 21/06/08,00:22:00,01,11,1, 11.9,1,1, 14.566, 10366.791, 414.534, 52693.812 21/06/08,00:22:00,02,11,1, 11.9,1,1, 14.566, 10366.816, 414.582, 52693.777 21/06/08,00:22:00,03,11,1, 11.9,1,1, 14.566, 10366.790, 414.582, 52693.784 21/06/08,00:22:00,04,11,1, 11.9,1,1, 14.566, 10366.786, 414.642, 52693.897 21/06/08,00:22:00,05,11,1, 11.9,1,1, 14.566, 10366.812, 414.653, 52693.991 21/06/08,00:22:00,06,11,1, 11.9,1,1, 14.566, 10366.798, 414.681, 52694.057 21/06/08,00:22:00,07,11,1, 11.9,1,1, 14.566, 10366.816, 414.729, 52694.090 21/06/08,00:22:00,08,11,1, 11.9,1,1, 14.566, 10366.784, 414.731, 52694.009 21/06/08,00:22:00,09,11,1, 11.9,1,1, 14.566, 10366.778, 414.732, 52693.953 21/06/08,00:22:00,10,11,1, 11.9,1,1, 14.566, 10366.776, 414.754, 52693.947 21/06/08,00:22:00,11,11,1, 11.9,1,1, 14.566, 10366.806, 414.787, 52693.997 21/06/08,00:22:00,12,11,1, 11.9,1,1, 14.566, 10366.792, 414.833, 52694.018 21/06/08,00:22:00,13,11,1, 11.9,1,1, 14.566, 10366.788, 414.843, 52694.091 21/06/08,00:22:00,14,11,1, 11.9,1,1, 14.566, 10366.785, 414.886, 52694.201 21/06/08,00:22:00,15,11,1, 11.9,1,1, 14.566, 10366.780, 414.922, 52694.252 21/06/08,00:22:00,16,11,1, 11.9,1,1, 14.566, 10366.794, 414.940, 52694.275 21/06/08,00:22:00,17,11,1, 11.9,1,1, 14.566, 10366.799, 414.992, 52694.272 21/06/08,00:22:00,18,11,1, 11.9,1,1, 14.566, 10366.784, 415.014, 52694.258 21/06/08,00:22:00,19,11,1, 11.9,1,1, 14.566, 10366.760, 415.012, 52694.222 21/06/08,00:22:01,00,10,1, 11.9,1,1, 14.568, 10366.759, 415.012, 52694.222 21/06/08,00:22:01,01,10,1, 11.9,1,1, 14.568, 10366.775, 415.091, 52694.343 21/06/08,00:22:01,02,10,1, 11.9,1,1, 14.568, 10366.750, 415.141, 52694.427 21/06/08,00:22:01,03,10,1, 11.9,1,1, 14.568, 10366.760, 415.189, 52694.592 21/06/08,00:22:01,04,10,1, 11.9,1,1, 14.568, 10366.796, 415.220, 52694.500 21/06/08,00:22:01,05,10,1, 11.9,1,1, 14.568, 10366.754, 415.250, 52694.454 21/06/08,00:22:01,06,10,1, 11.9,1,1, 14.568, 10366.754, 415.258, 52694.485 21/06/08,00:22:01,07,10,1, 11.9,1,1, 14.568, 10366.759, 415.331, 52694.408 21/06/08,00:22:01,08,10,1, 11.9,1,1, 14.568, 10366.769, 415.368, 52694.478 21/06/08,00:22:01,09,10,1, 11.9,1,1, 14.568, 10366.742, 415.380, 52694.482 21/06/08,00:22:01,10,10,1, 11.9,1,1, 14.568, 10366.738, 415.418, 52694.545 21/06/08,00:22:01,11,10,1, 11.9,1,1, 14.568, 10366.730, 415.448, 52694.653 21/06/08,00:22:01,12,10,1, 11.9,1,1, 14.568, 10366.688, 415.480, 52694.680 21/06/08,00:22:01,13,10,1, 11.9,1,1, 14.568, 10366.713, 415.540, 52694.723 21/06/08,00:22:01,14,10,1, 11.9,1,1, 14.568, 10366.674, 415.582, 52694.773 21/06/08,00:22:01,15,10,1, 11.9,1,1, 14.568, 10366.661, 415.599, 52694.675 21/06/08,00:22:01,16,10,1, 11.9,1,1, 14.568, 10366.636, 415.635, 52694.618 21/06/08,00:22:01,17,10,1, 11.9,1,1, 14.568, 10366.639, 415.636, 52694.644 21/06/08,00:22:01,18,10,1, 11.9,1,1, 14.568, 10366.639, 415.737, 52694.705 21/06/08,00:22:01,19,10,1, 11.9,1,1, 14.568, 10366.636, 415.760, 52694.782 21/06/08,00:22:02,00,10,1, 11.9,1,1, 14.567, 10366.634, 415.760, 52694.782 21/06/08,00:22:02,01,10,1, 11.9,1,1, 14.567, 10366.631, 415.814, 52694.944 21/06/08,00:22:02,02,10,1, 11.9,1,1, 14.567, 10366.600, 415.860, 52694.946 21/06/08,00:22:02,03,10,1, 11.9,1,1, 14.567, 10366.551, 415.881, 52694.859 21/06/08,00:22:02,04,10,1, 11.9,1,1, 14.567, 10366.596, 415.910, 52694.878 21/06/08,00:22:02,05,10,1, 11.9,1,1, 14.567, 10366.569, 415.971, 52694.847 21/06/08,00:22:02,06,10,1, 11.9,1,1, 14.567, 10366.558, 416.014, 52694.896 21/06/08,00:22:02,07,10,1, 11.9,1,1, 14.567, 10366.522, 416.024, 52694.908 21/06/08,00:22:02,08,10,1, 11.9,1,1, 14.567, 10366.498, 416.059, 52695.056 21/06/08,00:22:02,09,10,1, 11.9,1,1, 14.567, 10366.499, 416.117, 52695.109 21/06/08,00:22:02,10,10,1, 11.9,1,1, 14.567, 10366.466, 416.156, 52695.122 21/06/08,00:22:02,11,10,1, 11.9,1,1, 14.567, 10366.465, 416.182, 52695.130 21/06/08,00:22:02,12,10,1, 11.9,1,1, 14.567, 10366.434, 416.206, 52695.072 21/06/08,00:22:02,13,10,1, 11.9,1,1, 14.567, 10366.429, 416.232, 52694.993 21/06/08,00:22:02,14,10,1, 11.9,1,1, 14.567, 10366.424, 416.273, 52695.004 21/06/08,00:22:02,15,10,1, 11.9,1,1, 14.567, 10366.399, 416.296, 52695.119 21/06/08,00:22:02,16,10,1, 11.9,1,1, 14.567, 10366.382, 416.358, 52695.195 21/06/08,00:22:02,17,10,1, 11.9,1,1, 14.567, 10366.365, 416.361, 52695.227 21/06/08,00:22:02,18,10,1, 11.9,1,1, 14.567, 10366.349, 416.387, 52695.329 21/06/08,00:22:02,19,10,1, 11.9,1,1, 14.567, 10366.311, 416.422, 52695.250 21/06/08,00:22:03,00,12,1, 11.7,1,1, 14.566, 10366.309, 416.422, 52695.250 21/06/08,00:22:03,01,12,1, 11.7,1,1, 14.566, 10366.296, 416.479, 52695.232 21/06/08,00:22:03,02,12,1, 11.7,1,1, 14.566, 10366.277, 416.522, 52695.227 21/06/08,00:22:03,03,12,1, 11.7,1,1, 14.566, 10366.245, 416.523, 52695.238 21/06/08,00:22:03,04,12,1, 11.7,1,1, 14.566, 10366.241, 416.568, 52695.286 21/06/08,00:22:03,05,12,1, 11.7,1,1, 14.566, 10366.215, 416.613, 52695.445 21/06/08,00:22:03,06,12,1, 11.7,1,1, 14.566, 10366.222, 416.663, 52695.490 21/06/08,00:22:03,07,12,1, 11.7,1,1, 14.566, 10366.170, 416.699, 52695.503 21/06/08,00:22:03,08,12,1, 11.7,1,1, 14.566, 10366.149, 416.722, 52695.459 21/06/08,00:22:03,09,12,1, 11.7,1,1, 14.566, 10366.140, 416.703, 52695.400 21/06/08,00:22:03,10,12,1, 11.7,1,1, 14.566, 10366.124, 416.748, 52695.359 21/06/08,00:22:03,11,12,1, 11.7,1,1, 14.566, 10366.124, 416.805, 52695.409 21/06/08,00:22:03,12,12,1, 11.7,1,1, 14.566, 10366.122, 416.835, 52695.484 21/06/08,00:22:03,13,12,1, 11.7,1,1, 14.566, 10366.087, 416.845, 52695.586 21/06/08,00:22:03,14,12,1, 11.7,1,1, 14.566, 10366.050, 416.883, 52695.621 21/06/08,00:22:03,15,12,1, 11.7,1,1, 14.566, 10366.044, 416.898, 52695.623 21/06/08,00:22:03,16,12,1, 11.7,1,1, 14.566, 10366.040, 416.940, 52695.692 21/06/08,00:22:03,17,12,1, 11.7,1,1, 14.566, 10365.991, 416.964, 52695.614 21/06/08,00:22:03,18,12,1, 11.7,1,1, 14.566, 10366.003, 416.990, 52695.535 21/06/08,00:22:03,19,12,1, 11.7,1,1, 14.566, 10365.983, 416.989, 52695.565 21/06/08,00:22:04,00,10,1, 11.8,1,1, 14.566, 10365.975, 416.989, 52695.565 21/06/08,00:22:04,01,10,1, 11.8,1,1, 14.566, 10365.960, 417.065, 52695.661 21/06/08,00:22:04,02,10,1, 11.8,1,1, 14.566, 10365.944, 417.129, 52695.887 21/06/08,00:22:04,03,10,1, 11.8,1,1, 14.566, 10365.933, 417.095, 52695.505 21/06/08,00:22:04,04,10,1, 11.8,1,1, 14.566, 10365.893, 417.165, 52696.007 21/06/08,00:22:04,05,10,1, 11.8,1,1, 14.566, 10365.852, 417.156, 52695.707 21/06/08,00:22:04,06,10,1, 11.8,1,1, 14.566, 10365.776, 417.175, 52695.741 21/06/08,00:22:04,07,10,1, 11.8,1,1, 14.566, 10365.822, 417.219, 52695.722 21/06/08,00:22:04,08,10,1, 11.8,1,1, 14.566, 10365.815, 417.258, 52695.739 21/06/08,00:22:04,09,10,1, 11.8,1,1, 14.566, 10365.815, 417.272, 52695.784 21/06/08,00:22:04,10,10,1, 11.8,1,1, 14.566, 10365.822, 417.284, 52695.873 21/06/08,00:22:04,11,10,1, 11.8,1,1, 14.566, 10365.780, 417.300, 52695.933 21/06/08,00:22:04,12,10,1, 11.8,1,1, 14.566, 10365.737, 417.341, 52696.032 21/06/08,00:22:04,13,10,1, 11.8,1,1, 14.566, 10365.753, 417.369, 52696.034 21/06/08,00:22:04,14,10,1, 11.8,1,1, 14.566, 10365.735, 417.380, 52695.983 21/06/08,00:22:04,15,10,1, 11.8,1,1, 14.566, 10365.727, 417.410, 52695.929 21/06/08,00:22:04,16,10,1, 11.8,1,1, 14.566, 10365.707, 417.384, 52695.875 21/06/08,00:22:04,17,10,1, 11.8,1,1, 14.566, 10365.695, 417.434, 52695.878 21/06/08,00:22:04,18,10,1, 11.8,1,1, 14.566, 10365.678, 417.458, 52695.974 21/06/08,00:22:04,19,10,1, 11.8,1,1, 14.566, 10365.665, 417.487, 52696.058 21/06/08,00:22:05,00,10,1, 11.9,1,1, 14.569, 10365.658, 417.487, 52696.058 21/06/08,00:22:05,01,10,1, 11.9,1,1, 14.569, 10365.648, 417.518, 52696.117 21/06/08,00:22:05,02,10,1, 11.9,1,1, 14.569, 10365.635, 417.547, 52696.113 21/06/08,00:22:05,03,10,1, 11.9,1,1, 14.569, 10365.619, 417.592, 52696.059 21/06/08,00:22:05,04,10,1, 11.9,1,1, 14.569, 10365.572, 417.610, 52696.059 21/06/08,00:22:05,05,10,1, 11.9,1,1, 14.569, 10365.571, 417.642, 52696.060 21/06/08,00:22:05,06,10,1, 11.9,1,1, 14.569, 10365.574, 417.621, 52696.007 21/06/08,00:22:05,07,10,1, 11.9,1,1, 14.569, 10365.532, 417.644, 52696.098 21/06/08,00:22:05,08,10,1, 11.9,1,1, 14.569, 10365.547, 417.688, 52696.193 21/06/08,00:22:05,09,10,1, 11.9,1,1, 14.569, 10365.532, 417.706, 52696.250 21/06/08,00:22:05,10,10,1, 11.9,1,1, 14.569, 10365.540, 417.725, 52696.327 21/06/08,00:22:05,11,10,1, 11.9,1,1, 14.569, 10365.493, 417.734, 52696.267 21/06/08,00:22:05,12,10,1, 11.9,1,1, 14.569, 10365.484, 417.709, 52696.198 21/06/08,00:22:05,13,10,1, 11.9,1,1, 14.569, 10365.484, 417.752, 52696.200 21/06/08,00:22:05,14,10,1, 11.9,1,1, 14.569, 10365.471, 417.750, 52696.176 21/06/08,00:22:05,15,10,1, 11.9,1,1, 14.569, 10365.459, 417.830, 52696.206 21/06/08,00:22:05,16,10,1, 11.9,1,1, 14.569, 10365.461, 417.825, 52696.297 21/06/08,00:22:05,17,10,1, 11.9,1,1, 14.569, 10365.415, 417.852, 52696.364 21/06/08,00:22:05,18,10,1, 11.9,1,1, 14.569, 10365.420, 417.870, 52696.449 21/06/08,00:22:05,19,10,1, 11.9,1,1, 14.569, 10365.421, 417.889, 52696.473 21/06/08,00:22:06,00,10,1, 11.8,1,1, 14.569, 10365.416, 417.889, 52696.473 21/06/08,00:22:06,01,10,1, 11.8,1,1, 14.569, 10365.430, 417.899, 52696.356 21/06/08,00:22:06,02,10,1, 11.8,1,1, 14.569, 10365.379, 417.892, 52696.285 21/06/08,00:22:06,03,10,1, 11.8,1,1, 14.569, 10365.366, 417.916, 52696.332 21/06/08,00:22:06,04,10,1, 11.8,1,1, 14.569, 10365.360, 417.952, 52696.403 21/06/08,00:22:06,05,10,1, 11.8,1,1, 14.569, 10365.354, 417.986, 52696.459 21/06/08,00:22:06,06,10,1, 11.8,1,1, 14.569, 10365.342, 417.995, 52696.505 21/06/08,00:22:06,07,10,1, 11.8,1,1, 14.569, 10365.327, 417.993, 52696.526 21/06/08,00:22:06,08,10,1, 11.8,1,1, 14.569, 10365.331, 418.017, 52696.574 21/06/08,00:22:06,09,10,1, 11.8,1,1, 14.569, 10365.295, 418.039, 52696.544 21/06/08,00:22:06,10,10,1, 11.8,1,1, 14.569, 10365.329, 418.063, 52696.542 21/06/08,00:22:06,11,10,1, 11.8,1,1, 14.569, 10365.315, 418.079, 52696.479 21/06/08,00:22:06,12,10,1, 11.8,1,1, 14.569, 10365.293, 418.088, 52696.514 21/06/08,00:22:06,13,10,1, 11.8,1,1, 14.569, 10365.294, 418.108, 52696.548 21/06/08,00:22:06,14,10,1, 11.8,1,1, 14.569, 10365.276, 418.140, 52696.632 21/06/08,00:22:06,15,10,1, 11.8,1,1, 14.569, 10365.278, 418.175, 52696.701 21/06/08,00:22:06,16,10,1, 11.8,1,1, 14.569, 10365.268, 418.179, 52696.685 21/06/08,00:22:06,17,10,1, 11.8,1,1, 14.569, 10365.258, 418.170, 52696.670 21/06/08,00:22:06,18,10,1, 11.8,1,1, 14.569, 10365.253, 418.192, 52696.702 21/06/08,00:22:06,19,10,1, 11.8,1,1, 14.569, 10365.264, 418.224, 52696.669 21/06/08,00:22:07,00,10,1, 11.9,1,1, 14.565, 10365.257, 418.224, 52696.669 21/06/08,00:22:07,01,10,1, 11.9,1,1, 14.565, 10365.248, 418.240, 52696.674 21/06/08,00:22:07,02,10,1, 11.9,1,1, 14.565, 10365.237, 418.249, 52696.690 21/06/08,00:22:07,03,10,1, 11.9,1,1, 14.565, 10365.255, 418.286, 52696.757 21/06/08,00:22:07,04,10,1, 11.9,1,1, 14.565, 10365.247, 418.302, 52696.850 21/06/08,00:22:07,05,10,1, 11.9,1,1, 14.565, 10365.255, 418.339, 52696.875 21/06/08,00:22:07,06,10,1, 11.9,1,1, 14.565, 10365.263, 418.327, 52696.873 21/06/08,00:22:07,07,10,1, 11.9,1,1, 14.565, 10365.268, 418.318, 52696.801 21/06/08,00:22:07,08,10,1, 11.9,1,1, 14.565, 10365.234, 418.328, 52696.753 21/06/08,00:22:07,09,10,1, 11.9,1,1, 14.565, 10365.244, 418.346, 52696.761 21/06/08,00:22:07,10,10,1, 11.9,1,1, 14.565, 10365.249, 418.380, 52696.840 21/06/08,00:22:07,11,10,1, 11.9,1,1, 14.565, 10365.258, 418.385, 52696.915 21/06/08,00:22:07,12,10,1, 11.9,1,1, 14.565, 10365.243, 418.405, 52696.964 21/06/08,00:22:07,13,10,1, 11.9,1,1, 14.565, 10365.253, 418.403, 52696.996 21/06/08,00:22:07,14,10,1, 11.9,1,1, 14.565, 10365.268, 418.424, 52697.023 21/06/08,00:22:07,15,10,1, 11.9,1,1, 14.565, 10365.227, 418.459, 52696.987 21/06/08,00:22:07,16,10,1, 11.9,1,1, 14.565, 10365.227, 418.491, 52696.992 21/06/08,00:22:07,17,10,1, 11.9,1,1, 14.565, 10365.253, 418.476, 52696.948 21/06/08,00:22:07,18,10,1, 11.9,1,1, 14.565, 10365.242, 418.486, 52696.955 21/06/08,00:22:07,19,10,1, 11.9,1,1, 14.565, 10365.249, 418.505, 52697.028 21/06/08,00:22:08,00,11,1, 11.9,1,1, 14.566, 10365.249, 418.505, 52697.028 21/06/08,00:22:08,01,11,1, 11.9,1,1, 14.566, 10365.252, 418.573, 52697.150 21/06/08,00:22:08,02,11,1, 11.9,1,1, 14.566, 10365.223, 418.592, 52697.198 21/06/08,00:22:08,03,11,1, 11.9,1,1, 14.566, 10365.221, 418.586, 52697.234 21/06/08,00:22:08,04,11,1, 11.9,1,1, 14.566, 10365.240, 418.614, 52697.176 21/06/08,00:22:08,05,11,1, 11.9,1,1, 14.566, 10365.223, 418.625, 52697.080 21/06/08,00:22:08,06,11,1, 11.9,1,1, 14.566, 10365.218, 418.650, 52697.117 21/06/08,00:22:08,07,11,1, 11.9,1,1, 14.566, 10365.235, 418.649, 52697.117 21/06/08,00:22:08,08,11,1, 11.9,1,1, 14.566, 10365.207, 418.674, 52697.148 21/06/08,00:22:08,09,11,1, 11.9,1,1, 14.566, 10365.226, 418.702, 52697.253 21/06/08,00:22:08,10,11,1, 11.9,1,1, 14.566, 10365.230, 418.737, 52697.346 21/06/08,00:22:08,11,11,1, 11.9,1,1, 14.566, 10365.231, 418.755, 52697.283 21/06/08,00:22:08,12,11,1, 11.9,1,1, 14.566, 10365.201, 418.770, 52697.312 21/06/08,00:22:08,13,11,1, 11.9,1,1, 14.566, 10365.223, 418.768, 52697.262 21/06/08,00:22:08,14,11,1, 11.9,1,1, 14.566, 10365.220, 418.801, 52697.248 21/06/08,00:22:08,15,11,1, 11.9,1,1, 14.566, 10365.220, 418.803, 52697.207 21/06/08,00:22:08,16,11,1, 11.9,1,1, 14.566, 10365.228, 418.856, 52697.304 21/06/08,00:22:08,17,11,1, 11.9,1,1, 14.566, 10365.215, 418.875, 52697.369 21/06/08,00:22:08,18,11,1, 11.9,1,1, 14.566, 10365.223, 418.862, 52697.406 21/06/08,00:22:08,19,11,1, 11.9,1,1, 14.566, 10365.196, 418.906, 52697.560 21/06/08,00:22:09,00,10,1, 11.9,1,1, 14.566, 10365.191, 418.906, 52697.560 21/06/08,00:22:09,01,10,1, 11.9,1,1, 14.566, 10365.169, 418.937, 52697.500 21/06/08,00:22:09,02,10,1, 11.9,1,1, 14.566, 10365.175, 418.975, 52697.445 21/06/08,00:22:09,03,10,1, 11.9,1,1, 14.566, 10365.164, 418.953, 52697.389 21/06/08,00:22:09,04,10,1, 11.9,1,1, 14.566, 10365.164, 418.998, 52697.461 21/06/08,00:22:09,05,10,1, 11.9,1,1, 14.566, 10365.142, 419.023, 52697.517 21/06/08,00:22:09,06,10,1, 11.9,1,1, 14.566, 10365.155, 419.068, 52697.614 21/06/08,00:22:09,07,10,1, 11.9,1,1, 14.566, 10365.146, 419.096, 52697.713 21/06/08,00:22:09,08,10,1, 11.9,1,1, 14.566, 10365.123, 419.097, 52697.739 21/06/08,00:22:09,09,10,1, 11.9,1,1, 14.566, 10365.115, 419.112, 52697.682 21/06/08,00:22:09,10,10,1, 11.9,1,1, 14.566, 10365.126, 419.177, 52697.695 21/06/08,00:22:09,11,10,1, 11.9,1,1, 14.566, 10365.114, 419.178, 52697.649 21/06/08,00:22:09,12,10,1, 11.9,1,1, 14.566, 10365.103, 419.194, 52697.630 21/06/08,00:22:09,13,10,1, 11.9,1,1, 14.566, 10365.123, 419.226, 52697.682 21/06/08,00:22:09,14,10,1, 11.9,1,1, 14.566, 10365.093, 419.265, 52697.747 21/06/08,00:22:09,15,10,1, 11.9,1,1, 14.566, 10365.082, 419.287, 52697.827 21/06/08,00:22:09,16,10,1, 11.9,1,1, 14.566, 10365.064, 419.347, 52697.919 21/06/08,00:22:09,17,10,1, 11.9,1,1, 14.566, 10365.063, 419.369, 52697.942 21/06/08,00:22:09,18,10,1, 11.9,1,1, 14.566, 10365.052, 419.340, 52697.855 21/06/08,00:22:09,19,10,1, 11.9,1,1, 14.566, 10365.015, 419.366, 52697.829 21/06/08,00:22:10,00,11,1, 11.8,1,1, 14.562, 10365.015, 419.366, 52697.829 21/06/08,00:22:10,01,11,1, 11.8,1,1, 14.562, 10365.069, 419.474, 52697.890 21/06/08,00:22:10,02,11,1, 11.8,1,1, 14.562, 10365.048, 419.467, 52697.940 21/06/08,00:22:10,03,11,1, 11.8,1,1, 14.562, 10364.971, 419.470, 52697.987 21/06/08,00:22:10,04,11,1, 11.8,1,1, 14.562, 10365.010, 419.524, 52698.084 21/06/08,00:22:10,05,11,1, 11.8,1,1, 14.562, 10365.003, 419.556, 52698.099 21/06/08,00:22:10,06,11,1, 11.8,1,1, 14.562, 10364.968, 419.584, 52698.092 21/06/08,00:22:10,07,11,1, 11.8,1,1, 14.562, 10364.969, 419.597, 52698.056 21/06/08,00:22:10,08,11,1, 11.8,1,1, 14.562, 10364.960, 419.630, 52697.994 21/06/08,00:22:10,09,11,1, 11.8,1,1, 14.562, 10364.923, 419.626, 52697.982 21/06/08,00:22:10,10,11,1, 11.8,1,1, 14.562, 10364.939, 419.668, 52698.075 21/06/08,00:22:10,11,11,1, 11.8,1,1, 14.562, 10364.908, 419.727, 52698.182 21/06/08,00:22:10,12,11,1, 11.8,1,1, 14.562, 10364.927, 419.756, 52698.261 21/06/08,00:22:10,13,11,1, 11.8,1,1, 14.562, 10364.891, 419.767, 52698.284 21/06/08,00:22:10,14,11,1, 11.8,1,1, 14.562, 10364.882, 419.785, 52698.348 21/06/08,00:22:10,15,11,1, 11.8,1,1, 14.562, 10364.846, 419.793, 52698.299 21/06/08,00:22:10,16,11,1, 11.8,1,1, 14.562, 10364.849, 419.832, 52698.277 21/06/08,00:22:10,17,11,1, 11.8,1,1, 14.562, 10364.863, 419.872, 52698.271 21/06/08,00:22:10,18,11,1, 11.8,1,1, 14.562, 10364.859, 419.893, 52698.329 21/06/08,00:22:10,19,11,1, 11.8,1,1, 14.562, 10364.863, 419.889, 52698.247 21/06/08,00:22:11,00,11,1, 11.9,1,1, 14.566, 10364.857, 419.889, 52698.247 21/06/08,00:22:11,01,11,1, 11.9,1,1, 14.566, 10364.771, 419.972, 52698.444 21/06/08,00:22:11,02,11,1, 11.9,1,1, 14.566, 10364.763, 420.019, 52698.494 21/06/08,00:22:11,03,11,1, 11.9,1,1, 14.566, 10364.725, 420.014, 52698.440 21/06/08,00:22:11,04,11,1, 11.9,1,1, 14.566, 10364.726, 420.012, 52698.422 21/06/08,00:22:11,05,11,1, 11.9,1,1, 14.566, 10364.704, 420.022, 52698.374 21/06/08,00:22:11,06,11,1, 11.9,1,1, 14.566, 10364.711, 420.074, 52698.358 21/06/08,00:22:11,07,11,1, 11.9,1,1, 14.566, 10364.677, 420.094, 52698.381 21/06/08,00:22:11,08,11,1, 11.9,1,1, 14.566, 10364.689, 420.133, 52698.491 21/06/08,00:22:11,09,11,1, 11.9,1,1, 14.566, 10364.670, 420.162, 52698.529 21/06/08,00:22:11,10,11,1, 11.9,1,1, 14.566, 10364.611, 420.180, 52698.602 21/06/08,00:22:11,11,11,1, 11.9,1,1, 14.566, 10364.594, 420.218, 52698.688 21/06/08,00:22:11,12,11,1, 11.9,1,1, 14.566, 10364.609, 420.229, 52698.648 21/06/08,00:22:11,13,11,1, 11.9,1,1, 14.566, 10364.576, 420.251, 52698.588 21/06/08,00:22:11,14,11,1, 11.9,1,1, 14.566, 10364.593, 420.285, 52698.551 21/06/08,00:22:11,15,11,1, 11.9,1,1, 14.566, 10364.581, 420.293, 52698.593 21/06/08,00:22:11,16,11,1, 11.9,1,1, 14.566, 10364.555, 420.311, 52698.583 21/06/08,00:22:11,17,11,1, 11.9,1,1, 14.566, 10364.542, 420.365, 52698.696 21/06/08,00:22:11,18,11,1, 11.9,1,1, 14.566, 10364.517, 420.394, 52698.763 21/06/08,00:22:11,19,11,1, 11.9,1,1, 14.566, 10364.514, 420.409, 52698.820 21/06/08,00:22:12,00,11,1, 11.8,1,1, 14.563, 10364.506, 420.409, 52698.820 21/06/08,00:22:12,01,11,1, 11.8,1,1, 14.563, 10364.462, 420.463, 52698.774 21/06/08,00:22:12,02,11,1, 11.8,1,1, 14.563, 10364.464, 420.507, 52698.752 21/06/08,00:22:12,03,11,1, 11.8,1,1, 14.563, 10364.454, 420.504, 52698.755 21/06/08,00:22:12,04,11,1, 11.8,1,1, 14.563, 10364.432, 420.496, 52698.735 21/06/08,00:22:12,05,11,1, 11.8,1,1, 14.563, 10364.416, 420.517, 52698.778 21/06/08,00:22:12,06,11,1, 11.8,1,1, 14.563, 10364.406, 420.573, 52698.876 21/06/08,00:22:12,07,11,1, 11.8,1,1, 14.563, 10364.382, 420.626, 52698.941 21/06/08,00:22:12,08,11,1, 11.8,1,1, 14.563, 10364.349, 420.632, 52698.994 21/06/08,00:22:12,09,11,1, 11.8,1,1, 14.563, 10364.330, 420.663, 52699.014 21/06/08,00:22:12,10,11,1, 11.8,1,1, 14.563, 10364.316, 420.642, 52698.947 21/06/08,00:22:12,11,11,1, 11.8,1,1, 14.563, 10364.322, 420.688, 52698.920 21/06/08,00:22:12,12,11,1, 11.8,1,1, 14.563, 10364.303, 420.695, 52698.900 21/06/08,00:22:12,13,11,1, 11.8,1,1, 14.563, 10364.301, 420.715, 52698.853 21/06/08,00:22:12,14,11,1, 11.8,1,1, 14.563, 10364.293, 420.732, 52698.931 21/06/08,00:22:12,15,11,1, 11.8,1,1, 14.563, 10364.263, 420.765, 52699.002 21/06/08,00:22:12,16,11,1, 11.8,1,1, 14.563, 10364.267, 420.775, 52699.111 21/06/08,00:22:12,17,11,1, 11.8,1,1, 14.563, 10364.230, 420.809, 52699.148 21/06/08,00:22:12,18,11,1, 11.8,1,1, 14.563, 10364.210, 420.849, 52699.121 21/06/08,00:22:12,19,11,1, 11.8,1,1, 14.563, 10364.179, 420.839, 52699.054 21/06/08,00:22:13,00,11,1, 11.7,1,1, 14.568, 10364.172, 420.839, 52699.054 21/06/08,00:22:13,01,11,1, 11.7,1,1, 14.568, 10364.192, 420.878, 52699.024 21/06/08,00:22:13,02,11,1, 11.7,1,1, 14.568, 10364.179, 420.908, 52699.076 21/06/08,00:22:13,03,11,1, 11.7,1,1, 14.568, 10364.190, 420.909, 52699.102 21/06/08,00:22:13,04,11,1, 11.7,1,1, 14.568, 10364.178, 420.918, 52699.162 21/06/08,00:22:13,05,11,1, 11.7,1,1, 14.568, 10364.112, 420.985, 52699.445 21/06/08,00:22:13,06,11,1, 11.7,1,1, 14.568, 10364.136, 420.972, 52699.291 21/06/08,00:22:13,07,11,1, 11.7,1,1, 14.568, 10364.165, 420.985, 52699.224 21/06/08,00:22:13,08,11,1, 11.7,1,1, 14.568, 10364.102, 421.031, 52699.228 21/06/08,00:22:13,09,11,1, 11.7,1,1, 14.568, 10364.086, 421.044, 52699.162 21/06/08,00:22:13,10,11,1, 11.7,1,1, 14.568, 10364.072, 421.022, 52699.126 21/06/08,00:22:13,11,11,1, 11.7,1,1, 14.568, 10364.075, 421.063, 52699.143 21/06/08,00:22:13,12,11,1, 11.7,1,1, 14.568, 10364.092, 421.120, 52699.264 21/06/08,00:22:13,13,11,1, 11.7,1,1, 14.568, 10364.067, 421.128, 52699.361 21/06/08,00:22:13,14,11,1, 11.7,1,1, 14.568, 10364.066, 421.144, 52699.395 21/06/08,00:22:13,15,11,1, 11.7,1,1, 14.568, 10364.061, 421.138, 52699.381 21/06/08,00:22:13,16,11,1, 11.7,1,1, 14.568, 10364.031, 421.172, 52699.367 21/06/08,00:22:13,17,11,1, 11.7,1,1, 14.568, 10364.025, 421.174, 52699.327 21/06/08,00:22:13,18,11,1, 11.7,1,1, 14.568, 10364.046, 421.190, 52699.294 21/06/08,00:22:13,19,11,1, 11.7,1,1, 14.568, 10364.048, 421.207, 52699.339 21/06/08,00:22:14,00,10,1, 11.8,1,1, 14.565, 10364.047, 421.207, 52699.339 21/06/08,00:22:14,01,10,1, 11.8,1,1, 14.565, 10363.997, 421.259, 52699.475 21/06/08,00:22:14,02,10,1, 11.8,1,1, 14.565, 10364.016, 421.307, 52699.541 21/06/08,00:22:14,03,10,1, 11.8,1,1, 14.565, 10363.966, 421.341, 52699.616 21/06/08,00:22:14,04,10,1, 11.8,1,1, 14.565, 10363.990, 421.276, 52699.553 21/06/08,00:22:14,05,10,1, 11.8,1,1, 14.565, 10363.966, 421.318, 52699.493 21/06/08,00:22:14,06,10,1, 11.8,1,1, 14.565, 10363.971, 421.353, 52699.469 21/06/08,00:22:14,07,10,1, 11.8,1,1, 14.565, 10363.979, 421.373, 52699.469 21/06/08,00:22:14,08,10,1, 11.8,1,1, 14.565, 10363.992, 421.406, 52699.516 21/06/08,00:22:14,09,10,1, 11.8,1,1, 14.565, 10363.992, 421.410, 52699.566 21/06/08,00:22:14,10,10,1, 11.8,1,1, 14.565, 10363.965, 421.444, 52699.624 21/06/08,00:22:14,11,10,1, 11.8,1,1, 14.565, 10363.986, 421.486, 52699.735 21/06/08,00:22:14,12,10,1, 11.8,1,1, 14.565, 10363.985, 421.517, 52699.753 21/06/08,00:22:14,13,10,1, 11.8,1,1, 14.565, 10363.932, 421.528, 52699.693 21/06/08,00:22:14,14,10,1, 11.8,1,1, 14.565, 10363.962, 421.537, 52699.590 21/06/08,00:22:14,15,10,1, 11.8,1,1, 14.565, 10363.956, 421.549, 52699.595 21/06/08,00:22:14,16,10,1, 11.8,1,1, 14.565, 10363.959, 421.559, 52699.631 21/06/08,00:22:14,17,10,1, 11.8,1,1, 14.565, 10363.961, 421.597, 52699.657 21/06/08,00:22:14,18,10,1, 11.8,1,1, 14.565, 10363.970, 421.619, 52699.772 21/06/08,00:22:14,19,10,1, 11.8,1,1, 14.565, 10363.923, 421.621, 52699.758 21/06/08,00:22:15,00,10,1, 11.8,1,1, 14.561, 10363.922, 421.621, 52699.758 21/06/08,00:22:15,01,10,1, 11.8,1,1, 14.561, 10363.910, 421.688, 52699.912 21/06/08,00:22:15,02,10,1, 11.8,1,1, 14.561, 10363.946, 421.707, 52699.860 21/06/08,00:22:15,03,10,1, 11.8,1,1, 14.561, 10363.943, 421.723, 52699.800 21/06/08,00:22:15,04,10,1, 11.8,1,1, 14.561, 10363.902, 421.712, 52699.783 21/06/08,00:22:15,05,10,1, 11.8,1,1, 14.561, 10363.933, 421.731, 52699.817 21/06/08,00:22:15,06,10,1, 11.8,1,1, 14.561, 10363.940, 421.796, 52699.901 21/06/08,00:22:15,07,10,1, 11.8,1,1, 14.561, 10363.935, 421.836, 52700.021 21/06/08,00:22:15,08,10,1, 11.8,1,1, 14.561, 10363.924, 421.854, 52700.039 21/06/08,00:22:15,09,10,1, 11.8,1,1, 14.561, 10363.928, 421.873, 52700.042 21/06/08,00:22:15,10,10,1, 11.8,1,1, 14.561, 10363.900, 421.862, 52699.972 21/06/08,00:22:15,11,10,1, 11.8,1,1, 14.561, 10363.935, 421.904, 52700.033 21/06/08,00:22:15,12,10,1, 11.8,1,1, 14.561, 10363.943, 421.944, 52699.990 21/06/08,00:22:15,13,10,1, 11.8,1,1, 14.561, 10363.900, 421.945, 52700.015 21/06/08,00:22:15,14,10,1, 11.8,1,1, 14.561, 10363.936, 421.999, 52700.100 21/06/08,00:22:15,15,10,1, 11.8,1,1, 14.561, 10363.921, 422.012, 52700.164 21/06/08,00:22:15,16,10,1, 11.8,1,1, 14.561, 10363.913, 422.048, 52700.250 21/06/08,00:22:15,17,10,1, 11.8,1,1, 14.561, 10363.919, 422.065, 52700.241 21/06/08,00:22:15,18,10,1, 11.8,1,1, 14.561, 10363.921, 422.103, 52700.198 21/06/08,00:22:15,19,10,1, 11.8,1,1, 14.561, 10363.904, 422.109, 52700.127 21/06/08,00:22:16,00,10,1, 11.9,1,1, 14.567, 10363.897, 422.109, 52700.127 21/06/08,00:22:16,01,10,1, 11.9,1,1, 14.567, 10363.887, 422.151, 52700.117 21/06/08,00:22:16,02,10,1, 11.9,1,1, 14.567, 10363.923, 422.184, 52700.225 21/06/08,00:22:16,03,10,1, 11.9,1,1, 14.567, 10363.911, 422.195, 52700.146 21/06/08,00:22:16,04,10,1, 11.9,1,1, 14.567, 10363.885, 422.260, 52700.411 21/06/08,00:22:16,05,10,1, 11.9,1,1, 14.567, 10363.871, 422.260, 52700.525 21/06/08,00:22:16,06,10,1, 11.9,1,1, 14.567, 10363.887, 422.299, 52700.490 21/06/08,00:22:16,07,10,1, 11.9,1,1, 14.567, 10363.893, 422.324, 52700.387 21/06/08,00:22:16,08,10,1, 11.9,1,1, 14.567, 10363.885, 422.321, 52700.316 21/06/08,00:22:16,09,10,1, 11.9,1,1, 14.567, 10363.888, 422.335, 52700.343 21/06/08,00:22:16,10,10,1, 11.9,1,1, 14.567, 10363.932, 422.373, 52700.385 21/06/08,00:22:16,11,10,1, 11.9,1,1, 14.567, 10363.911, 422.404, 52700.505 21/06/08,00:22:16,12,10,1, 11.9,1,1, 14.567, 10363.919, 422.426, 52700.549 21/06/08,00:22:16,13,10,1, 11.9,1,1, 14.567, 10363.911, 422.470, 52700.623 21/06/08,00:22:16,14,10,1, 11.9,1,1, 14.567, 10363.893, 422.461, 52700.627 21/06/08,00:22:16,15,10,1, 11.9,1,1, 14.567, 10363.894, 422.468, 52700.578 21/06/08,00:22:16,16,10,1, 11.9,1,1, 14.567, 10363.890, 422.498, 52700.560 21/06/08,00:22:16,17,10,1, 11.9,1,1, 14.567, 10363.918, 422.542, 52700.598 21/06/08,00:22:16,18,10,1, 11.9,1,1, 14.567, 10363.900, 422.538, 52700.594 21/06/08,00:22:16,19,10,1, 11.9,1,1, 14.567, 10363.909, 422.576, 52700.614 21/06/08,00:22:17,00,10,1, 11.8,1,1, 14.567, 10363.905, 422.576, 52700.614 21/06/08,00:22:17,01,10,1, 11.8,1,1, 14.567, 10363.900, 422.630, 52700.779 21/06/08,00:22:17,02,10,1, 11.8,1,1, 14.567, 10363.879, 422.691, 52700.823 21/06/08,00:22:17,03,10,1, 11.8,1,1, 14.567, 10363.919, 422.697, 52700.845 21/06/08,00:22:17,04,10,1, 11.8,1,1, 14.567, 10363.886, 422.693, 52700.801 21/06/08,00:22:17,05,10,1, 11.8,1,1, 14.567, 10363.913, 422.709, 52700.733 21/06/08,00:22:17,06,10,1, 11.8,1,1, 14.567, 10363.895, 422.731, 52700.723 21/06/08,00:22:17,07,10,1, 11.8,1,1, 14.567, 10363.875, 422.765, 52700.750 21/06/08,00:22:17,08,10,1, 11.8,1,1, 14.567, 10363.898, 422.831, 52700.884 21/06/08,00:22:17,09,10,1, 11.8,1,1, 14.567, 10363.891, 422.828, 52700.955 21/06/08,00:22:17,10,10,1, 11.8,1,1, 14.567, 10363.881, 422.871, 52700.972 21/06/08,00:22:17,11,10,1, 11.8,1,1, 14.567, 10363.876, 422.869, 52701.008 21/06/08,00:22:17,12,10,1, 11.8,1,1, 14.567, 10363.889, 422.888, 52701.033 21/06/08,00:22:17,13,10,1, 11.8,1,1, 14.567, 10363.874, 422.959, 52700.979 21/06/08,00:22:17,14,10,1, 11.8,1,1, 14.567, 10363.900, 422.907, 52700.942 21/06/08,00:22:17,15,10,1, 11.8,1,1, 14.567, 10363.910, 422.946, 52700.939 21/06/08,00:22:17,16,10,1, 11.8,1,1, 14.567, 10363.893, 422.977, 52700.964 21/06/08,00:22:17,17,10,1, 11.8,1,1, 14.567, 10363.906, 423.023, 52701.086 21/06/08,00:22:17,18,10,1, 11.8,1,1, 14.567, 10363.903, 423.055, 52701.172 21/06/08,00:22:17,19,10,1, 11.8,1,1, 14.567, 10363.890, 423.045, 52701.252 21/06/08,00:22:18,00,10,1, 11.9,1,1, 14.566, 10363.889, 423.045, 52701.252 21/06/08,00:22:18,01,10,1, 11.9,1,1, 14.566, 10363.902, 423.120, 52701.218 21/06/08,00:22:18,02,10,1, 11.9,1,1, 14.566, 10363.901, 423.157, 52701.172 21/06/08,00:22:18,03,10,1, 11.9,1,1, 14.566, 10363.899, 423.164, 52701.223 21/06/08,00:22:18,04,10,1, 11.9,1,1, 14.566, 10363.930, 423.196, 52701.189 21/06/08,00:22:18,05,10,1, 11.9,1,1, 14.566, 10363.917, 423.215, 52701.269 21/06/08,00:22:18,06,10,1, 11.9,1,1, 14.566, 10363.906, 423.222, 52701.311 21/06/08,00:22:18,07,10,1, 11.9,1,1, 14.566, 10363.933, 423.281, 52701.364 21/06/08,00:22:18,08,10,1, 11.9,1,1, 14.566, 10363.928, 423.304, 52701.408 21/06/08,00:22:18,09,10,1, 11.9,1,1, 14.566, 10363.912, 423.311, 52701.440 21/06/08,00:22:18,10,10,1, 11.9,1,1, 14.566, 10363.909, 423.331, 52701.340 21/06/08,00:22:18,11,10,1, 11.9,1,1, 14.566, 10363.915, 423.382, 52701.377 21/06/08,00:22:18,12,10,1, 11.9,1,1, 14.566, 10363.920, 423.387, 52701.352 21/06/08,00:22:18,13,10,1, 11.9,1,1, 14.566, 10363.950, 423.422, 52701.363 21/06/08,00:22:18,14,10,1, 11.9,1,1, 14.566, 10363.964, 423.466, 52701.397 21/06/08,00:22:18,15,10,1, 11.9,1,1, 14.566, 10363.957, 423.450, 52701.501 21/06/08,00:22:18,16,10,1, 11.9,1,1, 14.566, 10363.946, 423.477, 52701.576 21/06/08,00:22:18,17,10,1, 11.9,1,1, 14.566, 10363.944, 423.533, 52701.608 21/06/08,00:22:18,18,10,1, 11.9,1,1, 14.566, 10363.969, 423.577, 52701.628 21/06/08,00:22:18,19,10,1, 11.9,1,1, 14.566, 10363.941, 423.568, 52701.579 21/06/08,00:22:19,00,10,1, 11.9,1,1, 14.561, 10363.939, 423.568, 52701.579 21/06/08,00:22:19,01,10,1, 11.9,1,1, 14.561, 10363.962, 423.613, 52701.565 21/06/08,00:22:19,02,10,1, 11.9,1,1, 14.561, 10364.000, 423.639, 52701.600 21/06/08,00:22:19,03,10,1, 11.9,1,1, 14.561, 10363.985, 423.665, 52701.629 21/06/08,00:22:19,04,10,1, 11.9,1,1, 14.561, 10363.947, 423.697, 52701.697 21/06/08,00:22:19,05,10,1, 11.9,1,1, 14.561, 10363.982, 423.692, 52701.797 21/06/08,00:22:19,06,10,1, 11.9,1,1, 14.561, 10363.980, 423.733, 52701.823 21/06/08,00:22:19,07,10,1, 11.9,1,1, 14.561, 10363.979, 423.777, 52701.794 21/06/08,00:22:19,08,10,1, 11.9,1,1, 14.561, 10363.971, 423.801, 52701.790 21/06/08,00:22:19,09,10,1, 11.9,1,1, 14.561, 10363.978, 423.805, 52701.733 21/06/08,00:22:19,10,10,1, 11.9,1,1, 14.561, 10363.999, 423.842, 52701.755 21/06/08,00:22:19,11,10,1, 11.9,1,1, 14.561, 10364.016, 423.878, 52701.805 21/06/08,00:22:19,12,10,1, 11.9,1,1, 14.561, 10364.036, 423.891, 52701.887 21/06/08,00:22:19,13,10,1, 11.9,1,1, 14.561, 10364.029, 423.938, 52701.967 21/06/08,00:22:19,14,10,1, 11.9,1,1, 14.561, 10364.031, 423.957, 52702.013 21/06/08,00:22:19,15,10,1, 11.9,1,1, 14.561, 10364.021, 423.961, 52702.006 21/06/08,00:22:19,16,10,1, 11.9,1,1, 14.561, 10364.025, 424.021, 52702.058 21/06/08,00:22:19,17,10,1, 11.9,1,1, 14.561, 10364.055, 424.029, 52701.972 21/06/08,00:22:19,18,10,1, 11.9,1,1, 14.561, 10364.065, 424.030, 52701.889 21/06/08,00:22:19,19,10,1, 11.9,1,1, 14.561, 10364.081, 424.022, 52701.893 21/06/08,00:22:20,00,09,1, 11.8,1,1, 14.564, 10364.081, 424.022, 52701.893 21/06/08,00:22:20,01,09,1, 11.8,1,1, 14.564, 10364.094, 424.112, 52702.098 21/06/08,00:22:20,02,09,1, 11.8,1,1, 14.564, 10364.053, 424.151, 52702.038 21/06/08,00:22:20,03,09,1, 11.8,1,1, 14.564, 10364.149, 424.139, 52702.279 21/06/08,00:22:20,04,09,1, 11.8,1,1, 14.564, 10364.107, 424.177, 52702.231 21/06/08,00:22:20,05,09,1, 11.8,1,1, 14.564, 10364.122, 424.178, 52702.081 21/06/08,00:22:20,06,09,1, 11.8,1,1, 14.564, 10364.141, 424.217, 52702.077 21/06/08,00:22:20,07,09,1, 11.8,1,1, 14.564, 10364.149, 424.237, 52702.121 21/06/08,00:22:20,08,09,1, 11.8,1,1, 14.564, 10364.127, 424.252, 52702.105 21/06/08,00:22:20,09,09,1, 11.8,1,1, 14.564, 10364.112, 424.304, 52702.255 21/06/08,00:22:20,10,09,1, 11.8,1,1, 14.564, 10364.158, 424.302, 52702.301 21/06/08,00:22:20,11,09,1, 11.8,1,1, 14.564, 10364.169, 424.357, 52702.389 21/06/08,00:22:20,12,09,1, 11.8,1,1, 14.564, 10364.159, 424.400, 52702.378 21/06/08,00:22:20,13,09,1, 11.8,1,1, 14.564, 10364.177, 424.376, 52702.356 21/06/08,00:22:20,14,09,1, 11.8,1,1, 14.564, 10364.174, 424.387, 52702.316 21/06/08,00:22:20,15,09,1, 11.8,1,1, 14.564, 10364.189, 424.398, 52702.289 21/06/08,00:22:20,16,09,1, 11.8,1,1, 14.564, 10364.199, 424.442, 52702.329 21/06/08,00:22:20,17,09,1, 11.8,1,1, 14.564, 10364.212, 424.494, 52702.540 21/06/08,00:22:20,18,09,1, 11.8,1,1, 14.564, 10364.228, 424.491, 52702.345 21/06/08,00:22:20,19,09,1, 11.8,1,1, 14.564, 10364.203, 424.536, 52702.428 21/06/08,00:22:21,00,10,1, 11.8,1,1, 14.567, 10364.197, 424.536, 52702.428 21/06/08,00:22:21,01,10,1, 11.8,1,1, 14.567, 10364.234, 424.532, 52702.506 21/06/08,00:22:21,02,10,1, 11.8,1,1, 14.567, 10364.238, 424.554, 52702.510 21/06/08,00:22:21,03,10,1, 11.8,1,1, 14.567, 10364.267, 424.568, 52702.478 21/06/08,00:22:21,04,10,1, 11.8,1,1, 14.567, 10364.266, 424.560, 52702.392 21/06/08,00:22:21,05,10,1, 11.8,1,1, 14.567, 10364.280, 424.607, 52702.416 21/06/08,00:22:21,06,10,1, 11.8,1,1, 14.567, 10364.291, 424.636, 52702.509 21/06/08,00:22:21,07,10,1, 11.8,1,1, 14.567, 10364.284, 424.630, 52702.571 21/06/08,00:22:21,08,10,1, 11.8,1,1, 14.567, 10364.278, 424.658, 52702.617 21/06/08,00:22:21,09,10,1, 11.8,1,1, 14.567, 10364.305, 424.695, 52702.687 21/06/08,00:22:21,10,10,1, 11.8,1,1, 14.567, 10364.309, 424.707, 52702.648 21/06/08,00:22:21,11,10,1, 11.8,1,1, 14.567, 10364.321, 424.723, 52702.589 21/06/08,00:22:21,12,10,1, 11.8,1,1, 14.567, 10364.339, 424.724, 52702.542 21/06/08,00:22:21,13,10,1, 11.8,1,1, 14.567, 10364.304, 424.721, 52702.531 21/06/08,00:22:21,14,10,1, 11.8,1,1, 14.567, 10364.324, 424.750, 52702.589 21/06/08,00:22:21,15,10,1, 11.8,1,1, 14.567, 10364.333, 424.792, 52702.703 21/06/08,00:22:21,16,10,1, 11.8,1,1, 14.567, 10364.349, 424.828, 52702.784 21/06/08,00:22:21,17,10,1, 11.8,1,1, 14.567, 10364.369, 424.810, 52702.779 21/06/08,00:22:21,18,10,1, 11.8,1,1, 14.567, 10364.336, 424.832, 52702.795 21/06/08,00:22:21,19,10,1, 11.8,1,1, 14.567, 10364.338, 424.836, 52702.777 21/06/08,00:22:22,00,10,1, 11.8,1,1, 14.567, 10364.331, 424.836, 52702.777 21/06/08,00:22:22,01,10,1, 11.8,1,1, 14.567, 10364.355, 424.858, 52702.715 21/06/08,00:22:22,02,10,1, 11.8,1,1, 14.567, 10364.377, 424.882, 52702.758 21/06/08,00:22:22,03,10,1, 11.8,1,1, 14.567, 10364.345, 424.892, 52702.845 21/06/08,00:22:22,04,10,1, 11.8,1,1, 14.567, 10364.371, 424.910, 52702.897 21/06/08,00:22:22,05,10,1, 11.8,1,1, 14.567, 10364.374, 424.942, 52702.960 21/06/08,00:22:22,06,10,1, 11.8,1,1, 14.567, 10364.361, 424.955, 52702.998 21/06/08,00:22:22,07,10,1, 11.8,1,1, 14.567, 10364.354, 424.935, 52702.970 21/06/08,00:22:22,08,10,1, 11.8,1,1, 14.567, 10364.367, 424.960, 52702.936 21/06/08,00:22:22,09,10,1, 11.8,1,1, 14.567, 10364.373, 424.967, 52702.920 21/06/08,00:22:22,10,10,1, 11.8,1,1, 14.567, 10364.397, 425.000, 52702.920 21/06/08,00:22:22,11,10,1, 11.8,1,1, 14.567, 10364.389, 425.001, 52702.949 21/06/08,00:22:22,12,10,1, 11.8,1,1, 14.567, 10364.391, 424.990, 52702.968 21/06/08,00:22:22,13,10,1, 11.8,1,1, 14.567, 10364.383, 425.027, 52703.034 21/06/08,00:22:22,14,10,1, 11.8,1,1, 14.567, 10364.401, 425.052, 52703.126 21/06/08,00:22:22,15,10,1, 11.8,1,1, 14.567, 10364.380, 425.090, 52703.138 21/06/08,00:22:22,16,10,1, 11.8,1,1, 14.567, 10364.402, 425.075, 52703.120 21/06/08,00:22:22,17,10,1, 11.8,1,1, 14.567, 10364.409, 425.073, 52703.027 21/06/08,00:22:22,18,10,1, 11.8,1,1, 14.567, 10364.391, 425.075, 52702.991 21/06/08,00:22:22,19,10,1, 11.8,1,1, 14.567, 10364.395, 425.101, 52703.046 21/06/08,00:22:23,00,10,1, 11.9,1,1, 14.562, 10364.389, 425.101, 52703.046 21/06/08,00:22:23,01,10,1, 11.9,1,1, 14.562, 10364.384, 425.150, 52703.201 21/06/08,00:22:23,02,10,1, 11.9,1,1, 14.562, 10364.383, 425.149, 52703.242 21/06/08,00:22:23,03,10,1, 11.9,1,1, 14.562, 10364.401, 425.181, 52703.273 21/06/08,00:22:23,04,10,1, 11.9,1,1, 14.562, 10364.395, 425.227, 52703.269 21/06/08,00:22:23,05,10,1, 11.9,1,1, 14.562, 10364.408, 425.225, 52703.233 21/06/08,00:22:23,06,10,1, 11.9,1,1, 14.562, 10364.402, 425.229, 52703.199 21/06/08,00:22:23,07,10,1, 11.9,1,1, 14.562, 10364.402, 425.227, 52703.185 21/06/08,00:22:23,08,10,1, 11.9,1,1, 14.562, 10364.415, 425.248, 52703.262 21/06/08,00:22:23,09,10,1, 11.9,1,1, 14.562, 10364.441, 425.306, 52703.339 21/06/08,00:22:23,10,10,1, 11.9,1,1, 14.562, 10364.421, 425.318, 52703.393 21/06/08,00:22:23,11,10,1, 11.9,1,1, 14.562, 10364.398, 425.302, 52703.481 21/06/08,00:22:23,12,10,1, 11.9,1,1, 14.562, 10364.405, 425.300, 52703.452 21/06/08,00:22:23,13,10,1, 11.9,1,1, 14.562, 10364.394, 425.323, 52703.443 21/06/08,00:22:23,14,10,1, 11.9,1,1, 14.562, 10364.416, 425.378, 52703.440 21/06/08,00:22:23,15,10,1, 11.9,1,1, 14.562, 10364.410, 425.379, 52703.405 21/06/08,00:22:23,16,10,1, 11.9,1,1, 14.562, 10364.409, 425.381, 52703.393 21/06/08,00:22:23,17,10,1, 11.9,1,1, 14.562, 10364.446, 425.406, 52703.522 21/06/08,00:22:23,18,10,1, 11.9,1,1, 14.562, 10364.420, 425.430, 52703.545 21/06/08,00:22:23,19,10,1, 11.9,1,1, 14.562, 10364.418, 425.467, 52703.624 21/06/08,00:22:24,00,10,1, 11.8,1,1, 14.561, 10364.414, 425.467, 52703.624 21/06/08,00:22:24,01,10,1, 11.8,1,1, 14.561, 10364.377, 425.473, 52703.665 21/06/08,00:22:24,02,10,1, 11.8,1,1, 14.561, 10364.391, 425.485, 52703.620 21/06/08,00:22:24,03,10,1, 11.8,1,1, 14.561, 10364.403, 425.513, 52703.613 21/06/08,00:22:24,04,10,1, 11.8,1,1, 14.561, 10364.370, 425.529, 52703.557 21/06/08,00:22:24,05,10,1, 11.8,1,1, 14.561, 10364.373, 425.537, 52703.616 21/06/08,00:22:24,06,10,1, 11.8,1,1, 14.561, 10364.379, 425.558, 52703.638 21/06/08,00:22:24,07,10,1, 11.8,1,1, 14.561, 10364.398, 425.600, 52703.750 21/06/08,00:22:24,08,10,1, 11.8,1,1, 14.561, 10364.384, 425.606, 52703.806 21/06/08,00:22:24,09,10,1, 11.8,1,1, 14.561, 10364.379, 425.646, 52703.825 21/06/08,00:22:24,10,10,1, 11.8,1,1, 14.561, 10364.393, 425.675, 52703.754 21/06/08,00:22:24,11,10,1, 11.8,1,1, 14.561, 10364.346, 425.672, 52703.787 21/06/08,00:22:24,12,10,1, 11.8,1,1, 14.561, 10364.354, 425.700, 52703.741 21/06/08,00:22:24,13,10,1, 11.8,1,1, 14.561, 10364.367, 425.708, 52703.737 21/06/08,00:22:24,14,10,1, 11.8,1,1, 14.561, 10364.383, 425.729, 52703.780 21/06/08,00:22:24,15,10,1, 11.8,1,1, 14.561, 10364.375, 425.750, 52703.825 21/06/08,00:22:24,16,10,1, 11.8,1,1, 14.561, 10364.348, 425.764, 52703.910 21/06/08,00:22:24,17,10,1, 11.8,1,1, 14.561, 10364.328, 425.777, 52703.956 21/06/08,00:22:24,18,10,1, 11.8,1,1, 14.561, 10364.349, 425.812, 52703.936 21/06/08,00:22:24,19,10,1, 11.8,1,1, 14.561, 10364.300, 425.836, 52704.006 21/06/08,00:22:25,00,10,1, 11.9,1,1, 14.563, 10364.298, 425.836, 52704.006 21/06/08,00:22:25,01,10,1, 11.9,1,1, 14.563, 10364.309, 425.836, 52703.868 21/06/08,00:22:25,02,10,1, 11.9,1,1, 14.563, 10364.319, 425.856, 52703.890 21/06/08,00:22:25,03,10,1, 11.9,1,1, 14.563, 10364.316, 425.895, 52703.954 21/06/08,00:22:25,04,10,1, 11.9,1,1, 14.563, 10364.309, 425.922, 52704.017 21/06/08,00:22:25,05,10,1, 11.9,1,1, 14.563, 10364.299, 425.936, 52704.072 21/06/08,00:22:25,06,10,1, 11.9,1,1, 14.563, 10364.279, 425.914, 52704.132 21/06/08,00:22:25,07,10,1, 11.9,1,1, 14.563, 10364.264, 425.964, 52704.164 21/06/08,00:22:25,08,10,1, 11.9,1,1, 14.563, 10364.267, 425.977, 52704.174 21/06/08,00:22:25,09,10,1, 11.9,1,1, 14.563, 10364.261, 426.013, 52704.105 21/06/08,00:22:25,10,10,1, 11.9,1,1, 14.563, 10364.238, 426.018, 52704.054 21/06/08,00:22:25,11,10,1, 11.9,1,1, 14.563, 10364.262, 426.006, 52704.110 21/06/08,00:22:25,12,10,1, 11.9,1,1, 14.563, 10364.256, 426.009, 52704.119 21/06/08,00:22:25,13,10,1, 11.9,1,1, 14.563, 10364.230, 426.063, 52704.227 21/06/08,00:22:25,14,10,1, 11.9,1,1, 14.563, 10364.207, 426.085, 52704.265 21/06/08,00:22:25,15,10,1, 11.9,1,1, 14.563, 10364.226, 426.111, 52704.349 21/06/08,00:22:25,16,10,1, 11.9,1,1, 14.563, 10364.203, 426.120, 52704.333 21/06/08,00:22:25,17,10,1, 11.9,1,1, 14.563, 10364.198, 426.128, 52704.317 21/06/08,00:22:25,18,10,1, 11.9,1,1, 14.563, 10364.241, 426.168, 52704.293 21/06/08,00:22:25,19,10,1, 11.9,1,1, 14.563, 10364.204, 426.175, 52704.259 21/06/08,00:22:26,00,10,1, 11.9,1,1, 14.561, 10364.197, 426.175, 52704.259 21/06/08,00:22:26,01,10,1, 11.9,1,1, 14.561, 10364.204, 426.199, 52704.325 21/06/08,00:22:26,02,10,1, 11.9,1,1, 14.561, 10364.170, 426.216, 52704.408 21/06/08,00:22:26,03,10,1, 11.9,1,1, 14.561, 10364.169, 426.249, 52704.551 21/06/08,00:22:26,04,10,1, 11.9,1,1, 14.561, 10364.134, 426.271, 52704.531 21/06/08,00:22:26,05,10,1, 11.9,1,1, 14.561, 10364.125, 426.291, 52704.562 21/06/08,00:22:26,06,10,1, 11.9,1,1, 14.561, 10364.130, 426.268, 52704.490 21/06/08,00:22:26,07,10,1, 11.9,1,1, 14.561, 10364.130, 426.284, 52704.459 21/06/08,00:22:26,08,10,1, 11.9,1,1, 14.561, 10364.128, 426.335, 52704.463 21/06/08,00:22:26,09,10,1, 11.9,1,1, 14.561, 10364.150, 426.374, 52704.485 21/06/08,00:22:26,10,10,1, 11.9,1,1, 14.561, 10364.112, 426.381, 52704.540 21/06/08,00:22:26,11,10,1, 11.9,1,1, 14.561, 10364.104, 426.385, 52704.616 21/06/08,00:22:26,12,10,1, 11.9,1,1, 14.561, 10364.105, 426.421, 52704.703 21/06/08,00:22:26,13,10,1, 11.9,1,1, 14.561, 10364.087, 426.455, 52704.740 21/06/08,00:22:26,14,10,1, 11.9,1,1, 14.561, 10364.102, 426.482, 52704.740 21/06/08,00:22:26,15,10,1, 11.9,1,1, 14.561, 10364.082, 426.474, 52704.669 21/06/08,00:22:26,16,10,1, 11.9,1,1, 14.561, 10364.058, 426.454, 52704.633 21/06/08,00:22:26,17,10,1, 11.9,1,1, 14.561, 10364.075, 426.506, 52704.621 21/06/08,00:22:26,18,10,1, 11.9,1,1, 14.561, 10364.057, 426.537, 52704.687 21/06/08,00:22:26,19,10,1, 11.9,1,1, 14.561, 10364.060, 426.595, 52704.785 21/06/08,00:22:27,00,10,1, 11.9,1,1, 14.563, 10364.056, 426.595, 52704.785 21/06/08,00:22:27,01,10,1, 11.9,1,1, 14.563, 10364.032, 426.599, 52704.870 21/06/08,00:22:27,02,10,1, 11.9,1,1, 14.563, 10364.024, 426.596, 52704.910 21/06/08,00:22:27,03,10,1, 11.9,1,1, 14.563, 10364.036, 426.641, 52704.949 21/06/08,00:22:27,04,10,1, 11.9,1,1, 14.563, 10364.037, 426.660, 52704.858 21/06/08,00:22:27,05,10,1, 11.9,1,1, 14.563, 10364.026, 426.632, 52704.814 21/06/08,00:22:27,06,10,1, 11.9,1,1, 14.563, 10364.051, 426.661, 52704.855 21/06/08,00:22:27,07,10,1, 11.9,1,1, 14.563, 10364.026, 426.683, 52704.908 21/06/08,00:22:27,08,10,1, 11.9,1,1, 14.563, 10364.043, 426.736, 52704.967 21/06/08,00:22:27,09,10,1, 11.9,1,1, 14.563, 10364.054, 426.760, 52705.059 21/06/08,00:22:27,10,10,1, 11.9,1,1, 14.563, 10364.021, 426.776, 52705.113 21/06/08,00:22:27,11,10,1, 11.9,1,1, 14.563, 10364.011, 426.771, 52705.089 21/06/08,00:22:27,12,10,1, 11.9,1,1, 14.563, 10364.042, 426.802, 52705.036 21/06/08,00:22:27,13,10,1, 11.9,1,1, 14.563, 10364.001, 426.799, 52705.027 21/06/08,00:22:27,14,10,1, 11.9,1,1, 14.563, 10364.018, 426.818, 52705.012 21/06/08,00:22:27,15,10,1, 11.9,1,1, 14.563, 10364.009, 426.831, 52705.030 21/06/08,00:22:27,16,10,1, 11.9,1,1, 14.563, 10363.976, 426.852, 52705.105 21/06/08,00:22:27,17,10,1, 11.9,1,1, 14.563, 10364.014, 426.879, 52705.204 21/06/08,00:22:27,18,10,1, 11.9,1,1, 14.563, 10364.011, 426.905, 52705.282 21/06/08,00:22:27,19,10,1, 11.9,1,1, 14.563, 10364.002, 426.948, 52705.289 21/06/08,00:22:28,00,10,1, 11.9,1,1, 14.566, 10363.997, 426.948, 52705.289 21/06/08,00:22:28,01,10,1, 11.9,1,1, 14.566, 10364.004, 426.936, 52705.215 21/06/08,00:22:28,02,10,1, 11.9,1,1, 14.566, 10364.014, 426.946, 52705.211 21/06/08,00:22:28,03,10,1, 11.9,1,1, 14.566, 10364.025, 426.963, 52705.242 21/06/08,00:22:28,04,10,1, 11.9,1,1, 14.566, 10364.032, 426.998, 52705.273 21/06/08,00:22:28,05,10,1, 11.9,1,1, 14.566, 10364.033, 426.980, 52705.361 21/06/08,00:22:28,06,10,1, 11.9,1,1, 14.566, 10364.040, 426.990, 52705.391 21/06/08,00:22:28,07,10,1, 11.9,1,1, 14.566, 10364.035, 427.036, 52705.446 21/06/08,00:22:28,08,10,1, 11.9,1,1, 14.566, 10364.026, 427.051, 52705.470 21/06/08,00:22:28,09,10,1, 11.9,1,1, 14.566, 10364.061, 427.072, 52705.434 21/06/08,00:22:28,10,10,1, 11.9,1,1, 14.566, 10364.040, 427.045, 52705.393 21/06/08,00:22:28,11,10,1, 11.9,1,1, 14.566, 10364.026, 427.069, 52705.383 21/06/08,00:22:28,12,10,1, 11.9,1,1, 14.566, 10364.049, 427.067, 52705.392 21/06/08,00:22:28,13,10,1, 11.9,1,1, 14.566, 10364.076, 427.098, 52705.492 21/06/08,00:22:28,14,10,1, 11.9,1,1, 14.566, 10364.059, 427.126, 52705.625 21/06/08,00:22:28,15,10,1, 11.9,1,1, 14.566, 10364.064, 427.123, 52705.719 21/06/08,00:22:28,16,10,1, 11.9,1,1, 14.566, 10364.042, 427.126, 52705.725 21/06/08,00:22:28,17,10,1, 11.9,1,1, 14.566, 10364.072, 427.136, 52705.950 21/06/08,00:22:28,18,10,1, 11.9,1,1, 14.566, 10364.122, 427.143, 52705.663 21/06/08,00:22:28,19,10,1, 11.9,1,1, 14.566, 10364.122, 427.172, 52705.596 21/06/08,00:22:29,00,10,1, 11.9,1,1, 14.564, 10364.114, 427.172, 52705.596 21/06/08,00:22:29,01,10,1, 11.9,1,1, 14.564, 10364.147, 427.160, 52705.582 21/06/08,00:22:29,02,10,1, 11.9,1,1, 14.564, 10364.112, 427.171, 52705.670 21/06/08,00:22:29,03,10,1, 11.9,1,1, 14.564, 10364.136, 427.192, 52705.790 21/06/08,00:22:29,04,10,1, 11.9,1,1, 14.564, 10364.116, 427.229, 52705.883 21/06/08,00:22:29,05,10,1, 11.9,1,1, 14.564, 10364.143, 427.223, 52705.881 21/06/08,00:22:29,06,10,1, 11.9,1,1, 14.564, 10364.118, 427.208, 52705.843 21/06/08,00:22:29,07,10,1, 11.9,1,1, 14.564, 10364.141, 427.218, 52705.780 21/06/08,00:22:29,08,10,1, 11.9,1,1, 14.564, 10364.165, 427.265, 52705.721 21/06/08,00:22:29,09,10,1, 11.9,1,1, 14.564, 10364.180, 427.274, 52705.838 21/06/08,00:22:29,10,10,1, 11.9,1,1, 14.564, 10364.158, 427.271, 52705.813 21/06/08,00:22:29,11,10,1, 11.9,1,1, 14.564, 10364.170, 427.249, 52705.938 21/06/08,00:22:29,12,10,1, 11.9,1,1, 14.564, 10364.163, 427.303, 52706.026 21/06/08,00:22:29,13,10,1, 11.9,1,1, 14.564, 10364.188, 427.318, 52706.085 21/06/08,00:22:29,14,10,1, 11.9,1,1, 14.564, 10364.184, 427.325, 52706.017 21/06/08,00:22:29,15,10,1, 11.9,1,1, 14.564, 10364.201, 427.315, 52705.990 21/06/08,00:22:29,16,10,1, 11.9,1,1, 14.564, 10364.223, 427.268, 52705.718 21/06/08,00:22:29,17,10,1, 11.9,1,1, 14.564, 10364.213, 427.323, 52705.900 21/06/08,00:22:29,18,10,1, 11.9,1,1, 14.564, 10364.219, 427.324, 52706.040 21/06/08,00:22:29,19,10,1, 11.9,1,1, 14.564, 10364.221, 427.332, 52706.070 21/06/08,00:22:30,00,10,1, 11.8,1,1, 14.560, 10364.214, 427.332, 52706.070 21/06/08,00:22:30,01,10,1, 11.8,1,1, 14.560, 10364.270, 427.328, 52706.207 21/06/08,00:22:30,02,10,1, 11.8,1,1, 14.560, 10364.288, 427.346, 52706.234 21/06/08,00:22:30,03,10,1, 11.8,1,1, 14.560, 10364.310, 427.324, 52706.239 21/06/08,00:22:30,04,10,1, 11.8,1,1, 14.560, 10364.322, 427.358, 52706.182 21/06/08,00:22:30,05,10,1, 11.8,1,1, 14.560, 10364.288, 427.320, 52706.135 21/06/08,00:22:30,06,10,1, 11.8,1,1, 14.560, 10364.324, 427.333, 52706.164 21/06/08,00:22:30,07,10,1, 11.8,1,1, 14.560, 10364.308, 427.366, 52706.152 21/06/08,00:22:30,08,10,1, 11.8,1,1, 14.560, 10364.358, 427.389, 52706.255 21/06/08,00:22:30,09,10,1, 11.8,1,1, 14.560, 10364.355, 427.400, 52706.318 21/06/08,00:22:30,10,10,1, 11.8,1,1, 14.560, 10364.376, 427.397, 52706.410 21/06/08,00:22:30,11,10,1, 11.8,1,1, 14.560, 10364.397, 427.403, 52706.374 21/06/08,00:22:30,12,10,1, 11.8,1,1, 14.560, 10364.414, 427.402, 52706.405 21/06/08,00:22:30,13,10,1, 11.8,1,1, 14.560, 10364.419, 427.430, 52706.380 21/06/08,00:22:30,14,10,1, 11.8,1,1, 14.560, 10364.438, 427.422, 52706.373 21/06/08,00:22:30,15,10,1, 11.8,1,1, 14.560, 10364.434, 427.414, 52706.283 21/06/08,00:22:30,16,10,1, 11.8,1,1, 14.560, 10364.455, 427.404, 52706.397 21/06/08,00:22:30,17,10,1, 11.8,1,1, 14.560, 10364.464, 427.446, 52706.442 21/06/08,00:22:30,18,10,1, 11.8,1,1, 14.560, 10364.479, 427.465, 52706.546 21/06/08,00:22:30,19,10,1, 11.8,1,1, 14.560, 10364.495, 427.467, 52706.607 21/06/08,00:22:31,00,10,1, 11.8,1,1, 14.565, 10364.490, 427.467, 52706.607 21/06/08,00:22:31,01,10,1, 11.8,1,1, 14.565, 10364.506, 427.467, 52706.588 21/06/08,00:22:31,02,10,1, 11.8,1,1, 14.565, 10364.518, 427.482, 52706.560 21/06/08,00:22:31,03,10,1, 11.8,1,1, 14.565, 10364.542, 427.498, 52706.524 21/06/08,00:22:31,04,10,1, 11.8,1,1, 14.565, 10364.550, 427.492, 52706.561 21/06/08,00:22:31,05,10,1, 11.8,1,1, 14.565, 10364.569, 427.474, 52706.609 21/06/08,00:22:31,06,10,1, 11.8,1,1, 14.565, 10364.580, 427.499, 52706.686 21/06/08,00:22:31,07,10,1, 11.8,1,1, 14.565, 10364.588, 427.524, 52706.786 21/06/08,00:22:31,08,10,1, 11.8,1,1, 14.565, 10364.639, 427.544, 52706.782 21/06/08,00:22:31,09,10,1, 11.8,1,1, 14.565, 10364.627, 427.523, 52706.809 21/06/08,00:22:31,10,10,1, 11.8,1,1, 14.565, 10364.628, 427.532, 52706.772 21/06/08,00:22:31,11,10,1, 11.8,1,1, 14.565, 10364.652, 427.535, 52706.745 21/06/08,00:22:31,12,10,1, 11.8,1,1, 14.565, 10364.668, 427.553, 52706.764 21/06/08,00:22:31,13,10,1, 11.8,1,1, 14.565, 10364.681, 427.583, 52706.755 21/06/08,00:22:31,14,10,1, 11.8,1,1, 14.565, 10364.689, 427.563, 52706.796 21/06/08,00:22:31,15,10,1, 11.8,1,1, 14.565, 10364.694, 427.573, 52706.893 21/06/08,00:22:31,16,10,1, 11.8,1,1, 14.565, 10364.709, 427.575, 52706.976 21/06/08,00:22:31,17,10,1, 11.8,1,1, 14.565, 10364.718, 427.616, 52707.011 21/06/08,00:22:31,18,10,1, 11.8,1,1, 14.565, 10364.734, 427.620, 52707.005 21/06/08,00:22:31,19,10,1, 11.8,1,1, 14.565, 10364.723, 427.644, 52706.975 21/06/08,00:22:32,00,10,1, 11.7,1,1, 14.566, 10364.715, 427.644, 52706.975 21/06/08,00:22:32,01,10,1, 11.7,1,1, 14.566, 10364.748, 427.615, 52706.920 21/06/08,00:22:32,02,10,1, 11.7,1,1, 14.566, 10364.780, 427.657, 52707.016 21/06/08,00:22:32,03,10,1, 11.7,1,1, 14.566, 10364.793, 427.663, 52707.077 21/06/08,00:22:32,04,10,1, 11.7,1,1, 14.566, 10364.769, 427.640, 52707.083 21/06/08,00:22:32,05,10,1, 11.7,1,1, 14.566, 10364.783, 427.678, 52707.200 21/06/08,00:22:32,06,10,1, 11.7,1,1, 14.566, 10364.799, 427.669, 52707.199 21/06/08,00:22:32,07,10,1, 11.7,1,1, 14.566, 10364.814, 427.690, 52707.190 21/06/08,00:22:32,08,10,1, 11.7,1,1, 14.566, 10364.806, 427.697, 52707.177 21/06/08,00:22:32,09,10,1, 11.7,1,1, 14.566, 10364.854, 427.686, 52707.160 21/06/08,00:22:32,10,10,1, 11.7,1,1, 14.566, 10364.841, 427.684, 52707.125 21/06/08,00:22:32,11,10,1, 11.7,1,1, 14.566, 10364.843, 427.698, 52707.166 21/06/08,00:22:32,12,10,1, 11.7,1,1, 14.566, 10364.888, 427.750, 52707.280 21/06/08,00:22:32,13,10,1, 11.7,1,1, 14.566, 10364.868, 427.743, 52707.293 21/06/08,00:22:32,14,10,1, 11.7,1,1, 14.566, 10364.875, 427.755, 52707.402 21/06/08,00:22:32,15,10,1, 11.7,1,1, 14.566, 10364.883, 427.766, 52707.397 21/06/08,00:22:32,16,10,1, 11.7,1,1, 14.566, 10364.882, 427.777, 52707.370 21/06/08,00:22:32,17,10,1, 11.7,1,1, 14.566, 10364.911, 427.769, 52707.336 21/06/08,00:22:32,18,10,1, 11.7,1,1, 14.566, 10364.887, 427.793, 52707.301 21/06/08,00:22:32,19,10,1, 11.7,1,1, 14.566, 10364.891, 427.786, 52707.306 21/06/08,00:22:33,00,10,1, 11.8,1,1, 14.566, 10364.890, 427.786, 52707.306 21/06/08,00:22:33,01,10,1, 11.8,1,1, 14.566, 10364.937, 427.842, 52707.438 21/06/08,00:22:33,02,10,1, 11.8,1,1, 14.566, 10364.920, 427.848, 52707.456 21/06/08,00:22:33,03,10,1, 11.8,1,1, 14.566, 10364.928, 427.882, 52707.556 21/06/08,00:22:33,04,10,1, 11.8,1,1, 14.566, 10364.923, 427.870, 52707.609 21/06/08,00:22:33,05,10,1, 11.8,1,1, 14.566, 10364.917, 427.833, 52707.537 21/06/08,00:22:33,06,10,1, 11.8,1,1, 14.566, 10364.948, 427.866, 52707.479 21/06/08,00:22:33,07,10,1, 11.8,1,1, 14.566, 10364.943, 427.876, 52707.509 21/06/08,00:22:33,08,10,1, 11.8,1,1, 14.566, 10364.954, 427.855, 52707.507 21/06/08,00:22:33,09,10,1, 11.8,1,1, 14.566, 10364.943, 427.881, 52707.551 21/06/08,00:22:33,10,10,1, 11.8,1,1, 14.566, 10364.961, 427.904, 52707.668 21/06/08,00:22:33,11,10,1, 11.8,1,1, 14.566, 10364.943, 427.920, 52707.769 21/06/08,00:22:33,12,10,1, 11.8,1,1, 14.566, 10364.952, 427.951, 52707.806 21/06/08,00:22:33,13,10,1, 11.8,1,1, 14.566, 10364.955, 427.914, 52707.701 21/06/08,00:22:33,14,10,1, 11.8,1,1, 14.566, 10364.936, 427.942, 52707.651 21/06/08,00:22:33,15,10,1, 11.8,1,1, 14.566, 10364.914, 427.911, 52707.624 21/06/08,00:22:33,16,10,1, 11.8,1,1, 14.566, 10364.951, 427.947, 52707.650 21/06/08,00:22:33,17,10,1, 11.8,1,1, 14.566, 10364.952, 427.954, 52707.694 21/06/08,00:22:33,18,10,1, 11.8,1,1, 14.566, 10364.918, 427.955, 52707.763 21/06/08,00:22:33,19,10,1, 11.8,1,1, 14.566, 10364.930, 427.987, 52707.864 21/06/08,00:22:34,00,10,1, 11.9,1,1, 14.560, 10364.923, 427.987, 52707.864 21/06/08,00:22:34,01,10,1, 11.9,1,1, 14.560, 10364.928, 428.002, 52707.947 21/06/08,00:22:34,02,10,1, 11.9,1,1, 14.560, 10364.923, 428.031, 52707.923 21/06/08,00:22:34,03,10,1, 11.9,1,1, 14.560, 10364.889, 427.985, 52707.860 21/06/08,00:22:34,04,10,1, 11.9,1,1, 14.560, 10364.919, 427.994, 52707.831 21/06/08,00:22:34,05,10,1, 11.9,1,1, 14.560, 10364.896, 428.019, 52707.862 21/06/08,00:22:34,06,10,1, 11.9,1,1, 14.560, 10364.926, 428.028, 52707.918 21/06/08,00:22:34,07,10,1, 11.9,1,1, 14.560, 10364.890, 428.057, 52708.024 21/06/08,00:22:34,08,10,1, 11.9,1,1, 14.560, 10364.884, 428.036, 52708.097 21/06/08,00:22:34,09,10,1, 11.9,1,1, 14.560, 10364.865, 428.062, 52708.196 21/06/08,00:22:34,10,10,1, 11.9,1,1, 14.560, 10364.858, 428.026, 52708.142 21/06/08,00:22:34,11,10,1, 11.9,1,1, 14.560, 10364.843, 428.064, 52708.099 21/06/08,00:22:34,12,10,1, 11.9,1,1, 14.560, 10364.861, 428.072, 52708.014 21/06/08,00:22:34,13,10,1, 11.9,1,1, 14.560, 10364.843, 428.063, 52708.029 21/06/08,00:22:34,14,10,1, 11.9,1,1, 14.560, 10364.839, 428.086, 52708.088 21/06/08,00:22:34,15,10,1, 11.9,1,1, 14.560, 10364.861, 428.113, 52708.216 21/06/08,00:22:34,16,10,1, 11.9,1,1, 14.560, 10364.826, 428.100, 52708.263 21/06/08,00:22:34,17,10,1, 11.9,1,1, 14.560, 10364.849, 428.149, 52708.260 21/06/08,00:22:34,18,10,1, 11.9,1,1, 14.560, 10364.814, 428.146, 52708.376 21/06/08,00:22:34,19,10,1, 11.9,1,1, 14.560, 10364.777, 428.117, 52708.298 21/06/08,00:22:35,00,09,1, 11.8,1,1, 14.561, 10364.773, 428.117, 52708.298 21/06/08,00:22:35,01,09,1, 11.8,1,1, 14.561, 10364.800, 428.157, 52708.327 21/06/08,00:22:35,02,09,1, 11.8,1,1, 14.561, 10364.792, 428.162, 52708.309 21/06/08,00:22:35,03,09,1, 11.8,1,1, 14.561, 10364.752, 428.171, 52708.333 21/06/08,00:22:35,04,09,1, 11.8,1,1, 14.561, 10364.740, 428.200, 52708.436 21/06/08,00:22:35,05,09,1, 11.8,1,1, 14.561, 10364.761, 428.205, 52708.539 21/06/08,00:22:35,06,09,1, 11.8,1,1, 14.561, 10364.735, 428.206, 52708.541 21/06/08,00:22:35,07,09,1, 11.8,1,1, 14.561, 10364.721, 428.224, 52708.524 21/06/08,00:22:35,08,09,1, 11.8,1,1, 14.561, 10364.687, 428.223, 52708.486 21/06/08,00:22:35,09,09,1, 11.8,1,1, 14.561, 10364.692, 428.235, 52708.464 21/06/08,00:22:35,10,09,1, 11.8,1,1, 14.561, 10364.697, 428.263, 52708.464 21/06/08,00:22:35,11,09,1, 11.8,1,1, 14.561, 10364.708, 428.304, 52708.493 21/06/08,00:22:35,12,09,1, 11.8,1,1, 14.561, 10364.673, 428.305, 52708.613 21/06/08,00:22:35,13,09,1, 11.8,1,1, 14.561, 10364.646, 428.284, 52708.658 21/06/08,00:22:35,14,09,1, 11.8,1,1, 14.561, 10364.637, 428.274, 52708.745 21/06/08,00:22:35,15,09,1, 11.8,1,1, 14.561, 10364.626, 428.309, 52708.772 21/06/08,00:22:35,16,09,1, 11.8,1,1, 14.561, 10364.595, 428.317, 52708.743 21/06/08,00:22:35,17,09,1, 11.8,1,1, 14.561, 10364.586, 428.327, 52708.698 21/06/08,00:22:35,18,09,1, 11.8,1,1, 14.561, 10364.602, 428.350, 52708.680 21/06/08,00:22:35,19,09,1, 11.8,1,1, 14.561, 10364.583, 428.325, 52708.695 21/06/08,00:22:36,00,10,1, 11.9,1,1, 14.561, 10364.581, 428.325, 52708.695 21/06/08,00:22:36,01,10,1, 11.9,1,1, 14.561, 10364.584, 428.369, 52708.892 21/06/08,00:22:36,02,10,1, 11.9,1,1, 14.561, 10364.539, 428.356, 52708.904 21/06/08,00:22:36,03,10,1, 11.9,1,1, 14.561, 10364.521, 428.323, 52708.958 21/06/08,00:22:36,04,10,1, 11.9,1,1, 14.561, 10364.509, 428.356, 52708.942 21/06/08,00:22:36,05,10,1, 11.9,1,1, 14.561, 10364.506, 428.402, 52708.949 21/06/08,00:22:36,06,10,1, 11.9,1,1, 14.561, 10364.477, 428.398, 52708.920 21/06/08,00:22:36,07,10,1, 11.9,1,1, 14.561, 10364.479, 428.365, 52708.864 21/06/08,00:22:36,08,10,1, 11.9,1,1, 14.561, 10364.468, 428.400, 52708.890 21/06/08,00:22:36,09,10,1, 11.9,1,1, 14.561, 10364.466, 428.402, 52708.992 21/06/08,00:22:36,10,10,1, 11.9,1,1, 14.561, 10364.420, 428.407, 52709.064 21/06/08,00:22:36,11,10,1, 11.9,1,1, 14.561, 10364.425, 428.432, 52709.119 21/06/08,00:22:36,12,10,1, 11.9,1,1, 14.561, 10364.426, 428.443, 52709.186 21/06/08,00:22:36,13,10,1, 11.9,1,1, 14.561, 10364.387, 428.458, 52709.122 21/06/08,00:22:36,14,10,1, 11.9,1,1, 14.561, 10364.383, 428.469, 52709.153 21/06/08,00:22:36,15,10,1, 11.9,1,1, 14.561, 10364.375, 428.475, 52709.120 21/06/08,00:22:36,16,10,1, 11.9,1,1, 14.561, 10364.350, 428.444, 52709.068 21/06/08,00:22:36,17,10,1, 11.9,1,1, 14.561, 10364.344, 428.444, 52709.120 21/06/08,00:22:36,18,10,1, 11.9,1,1, 14.561, 10364.339, 428.496, 52709.211 21/06/08,00:22:36,19,10,1, 11.9,1,1, 14.561, 10364.301, 428.491, 52709.268 21/06/08,00:22:37,00,10,1, 11.9,1,1, 14.560, 10364.298, 428.491, 52709.268 21/06/08,00:22:37,01,10,1, 11.9,1,1, 14.560, 10364.297, 428.537, 52709.351 21/06/08,00:22:37,02,10,1, 11.9,1,1, 14.560, 10364.274, 428.520, 52709.298 21/06/08,00:22:37,03,10,1, 11.9,1,1, 14.560, 10364.272, 428.533, 52709.348 21/06/08,00:22:37,04,10,1, 11.9,1,1, 14.560, 10364.244, 428.539, 52709.321 21/06/08,00:22:37,05,10,1, 11.9,1,1, 14.560, 10364.245, 428.555, 52709.246 21/06/08,00:22:37,06,10,1, 11.9,1,1, 14.560, 10364.231, 428.553, 52709.349 21/06/08,00:22:37,07,10,1, 11.9,1,1, 14.560, 10364.229, 428.554, 52709.430 21/06/08,00:22:37,08,10,1, 11.9,1,1, 14.560, 10364.206, 428.579, 52709.500 21/06/08,00:22:37,09,10,1, 11.9,1,1, 14.560, 10364.201, 428.609, 52709.573 21/06/08,00:22:37,10,10,1, 11.9,1,1, 14.560, 10364.197, 428.602, 52709.624 21/06/08,00:22:37,11,10,1, 11.9,1,1, 14.560, 10364.168, 428.595, 52709.521 21/06/08,00:22:37,12,10,1, 11.9,1,1, 14.560, 10364.131, 428.579, 52709.452 21/06/08,00:22:37,13,10,1, 11.9,1,1, 14.560, 10364.142, 428.619, 52709.497 21/06/08,00:22:37,14,10,1, 11.9,1,1, 14.560, 10364.145, 428.639, 52709.532 21/06/08,00:22:37,15,10,1, 11.9,1,1, 14.560, 10364.152, 428.625, 52709.568 21/06/08,00:22:37,16,10,1, 11.9,1,1, 14.560, 10364.098, 428.636, 52709.641 21/06/08,00:22:37,17,10,1, 11.9,1,1, 14.560, 10364.114, 428.630, 52709.696 21/06/08,00:22:37,18,10,1, 11.9,1,1, 14.560, 10364.118, 428.650, 52709.805 21/06/08,00:22:37,19,10,1, 11.9,1,1, 14.560, 10364.073, 428.644, 52709.770 21/06/08,00:22:38,00,10,1, 11.9,1,1, 14.561, 10364.072, 428.644, 52709.770 21/06/08,00:22:38,01,10,1, 11.9,1,1, 14.561, 10364.094, 428.628, 52709.728 21/06/08,00:22:38,02,10,1, 11.9,1,1, 14.561, 10364.047, 428.651, 52709.815 21/06/08,00:22:38,03,10,1, 11.9,1,1, 14.561, 10364.107, 428.672, 52709.776 21/06/08,00:22:38,04,10,1, 11.9,1,1, 14.561, 10364.085, 428.665, 52709.784 21/06/08,00:22:38,05,10,1, 11.9,1,1, 14.561, 10364.068, 428.664, 52709.901 21/06/08,00:22:38,06,10,1, 11.9,1,1, 14.561, 10364.052, 428.647, 52709.919 21/06/08,00:22:38,07,10,1, 11.9,1,1, 14.561, 10364.066, 428.682, 52709.954 21/06/08,00:22:38,08,10,1, 11.9,1,1, 14.561, 10364.041, 428.720, 52709.987 21/06/08,00:22:38,09,10,1, 11.9,1,1, 14.561, 10364.058, 428.669, 52709.937 21/06/08,00:22:38,10,10,1, 11.9,1,1, 14.561, 10364.056, 428.634, 52709.859 21/06/08,00:22:38,11,10,1, 11.9,1,1, 14.561, 10364.060, 428.650, 52709.893 21/06/08,00:22:38,12,10,1, 11.9,1,1, 14.561, 10364.069, 428.653, 52709.926 21/06/08,00:22:38,13,10,1, 11.9,1,1, 14.561, 10364.077, 428.677, 52710.000 21/06/08,00:22:38,14,10,1, 11.9,1,1, 14.561, 10364.056, 428.671, 52710.061 21/06/08,00:22:38,15,10,1, 11.9,1,1, 14.561, 10364.053, 428.682, 52710.142 21/06/08,00:22:38,16,10,1, 11.9,1,1, 14.561, 10364.052, 428.685, 52710.147 21/06/08,00:22:38,17,10,1, 11.9,1,1, 14.561, 10364.055, 428.694, 52710.152 21/06/08,00:22:38,18,10,1, 11.9,1,1, 14.561, 10364.066, 428.668, 52710.106 21/06/08,00:22:38,19,10,1, 11.9,1,1, 14.561, 10364.036, 428.655, 52710.056 21/06/08,00:22:39,00,10,1, 11.8,1,1, 14.560, 10364.031, 428.655, 52710.056 21/06/08,00:22:39,01,10,1, 11.8,1,1, 14.560, 10364.080, 428.685, 52710.104 21/06/08,00:22:39,02,10,1, 11.8,1,1, 14.560, 10364.070, 428.690, 52710.198 21/06/08,00:22:39,03,10,1, 11.8,1,1, 14.560, 10364.081, 428.734, 52710.321 21/06/08,00:22:39,04,10,1, 11.8,1,1, 14.560, 10364.062, 428.692, 52710.298 21/06/08,00:22:39,05,10,1, 11.8,1,1, 14.560, 10364.086, 428.690, 52710.354 21/06/08,00:22:39,06,10,1, 11.8,1,1, 14.560, 10364.056, 428.712, 52710.453 21/06/08,00:22:39,07,10,1, 11.8,1,1, 14.560, 10364.048, 428.728, 52710.261 21/06/08,00:22:39,08,10,1, 11.8,1,1, 14.560, 10364.092, 428.726, 52710.326 21/06/08,00:22:39,09,10,1, 11.8,1,1, 14.560, 10364.088, 428.702, 52710.270 21/06/08,00:22:39,10,10,1, 11.8,1,1, 14.560, 10364.124, 428.705, 52710.328 21/06/08,00:22:39,11,10,1, 11.8,1,1, 14.560, 10364.120, 428.726, 52710.442 21/06/08,00:22:39,12,10,1, 11.8,1,1, 14.560, 10364.104, 428.736, 52710.522 21/06/08,00:22:39,13,10,1, 11.8,1,1, 14.560, 10364.120, 428.757, 52710.551 21/06/08,00:22:39,14,10,1, 11.8,1,1, 14.560, 10364.143, 428.735, 52710.585 21/06/08,00:22:39,15,10,1, 11.8,1,1, 14.560, 10364.165, 428.770, 52710.559 21/06/08,00:22:39,16,10,1, 11.8,1,1, 14.560, 10364.173, 428.763, 52710.503 21/06/08,00:22:39,17,10,1, 11.8,1,1, 14.560, 10364.163, 428.744, 52710.489 21/06/08,00:22:39,18,10,1, 11.8,1,1, 14.560, 10364.183, 428.762, 52710.540 21/06/08,00:22:39,19,10,1, 11.8,1,1, 14.560, 10364.203, 428.795, 52710.661 21/06/08,00:22:40,00,10,1, 11.9,1,1, 14.558, 10364.197, 428.795, 52710.661 21/06/08,00:22:40,01,10,1, 11.9,1,1, 14.558, 10364.254, 428.827, 52710.812 21/06/08,00:22:40,02,10,1, 11.9,1,1, 14.558, 10364.246, 428.802, 52710.765 21/06/08,00:22:40,03,10,1, 11.9,1,1, 14.558, 10364.254, 428.813, 52710.800 21/06/08,00:22:40,04,10,1, 11.9,1,1, 14.558, 10364.292, 428.806, 52710.709 21/06/08,00:22:40,05,10,1, 11.9,1,1, 14.558, 10364.285, 428.819, 52710.744 21/06/08,00:22:40,06,10,1, 11.9,1,1, 14.558, 10364.289, 428.815, 52710.763 21/06/08,00:22:40,07,10,1, 11.9,1,1, 14.558, 10364.304, 428.825, 52710.847 21/06/08,00:22:40,08,10,1, 11.9,1,1, 14.558, 10364.317, 428.822, 52710.915 21/06/08,00:22:40,09,10,1, 11.9,1,1, 14.558, 10364.318, 428.825, 52711.062 21/06/08,00:22:40,10,10,1, 11.9,1,1, 14.558, 10364.352, 428.897, 52711.059 21/06/08,00:22:40,11,10,1, 11.9,1,1, 14.558, 10364.374, 428.881, 52711.069 21/06/08,00:22:40,12,10,1, 11.9,1,1, 14.558, 10364.361, 428.871, 52710.988 21/06/08,00:22:40,13,10,1, 11.9,1,1, 14.558, 10364.370, 428.896, 52710.971 21/06/08,00:22:40,14,10,1, 11.9,1,1, 14.558, 10364.412, 428.925, 52711.011 21/06/08,00:22:40,15,10,1, 11.9,1,1, 14.558, 10364.431, 428.949, 52711.073 21/06/08,00:22:40,16,10,1, 11.9,1,1, 14.558, 10364.458, 428.924, 52711.173 21/06/08,00:22:40,17,10,1, 11.9,1,1, 14.558, 10364.435, 428.936, 52711.241 21/06/08,00:22:40,18,10,1, 11.9,1,1, 14.558, 10364.470, 428.957, 52711.276 21/06/08,00:22:40,19,10,1, 11.9,1,1, 14.558, 10364.494, 429.005, 52711.333 21/06/08,00:22:41,00,10,1, 11.9,1,1, 14.558, 10364.490, 429.005, 52711.333 21/06/08,00:22:41,01,10,1, 11.9,1,1, 14.558, 10364.528, 429.019, 52711.239 21/06/08,00:22:41,02,10,1, 11.9,1,1, 14.558, 10364.551, 429.017, 52711.266 21/06/08,00:22:41,03,10,1, 11.9,1,1, 14.558, 10364.546, 429.008, 52711.309 21/06/08,00:22:41,04,10,1, 11.9,1,1, 14.558, 10364.571, 429.057, 52711.405 21/06/08,00:22:41,05,10,1, 11.9,1,1, 14.558, 10364.585, 429.039, 52711.479 21/06/08,00:22:41,06,10,1, 11.9,1,1, 14.558, 10364.598, 429.045, 52711.595 21/06/08,00:22:41,07,10,1, 11.9,1,1, 14.558, 10364.620, 429.073, 52711.660 21/06/08,00:22:41,08,10,1, 11.9,1,1, 14.558, 10364.630, 429.107, 52711.641 21/06/08,00:22:41,09,10,1, 11.9,1,1, 14.558, 10364.652, 429.116, 52711.574 21/06/08,00:22:41,10,10,1, 11.9,1,1, 14.558, 10364.648, 429.110, 52711.563 21/06/08,00:22:41,11,10,1, 11.9,1,1, 14.558, 10364.665, 429.124, 52711.570 21/06/08,00:22:41,12,10,1, 11.9,1,1, 14.558, 10364.693, 429.158, 52711.648 21/06/08,00:22:41,13,10,1, 11.9,1,1, 14.558, 10364.708, 429.192, 52711.816 21/06/08,00:22:41,14,10,1, 11.9,1,1, 14.558, 10364.707, 429.201, 52711.878 21/06/08,00:22:41,15,10,1, 11.9,1,1, 14.558, 10364.717, 429.206, 52711.911 21/06/08,00:22:41,16,10,1, 11.9,1,1, 14.558, 10364.734, 429.210, 52711.894 21/06/08,00:22:41,17,10,1, 11.9,1,1, 14.558, 10364.767, 429.250, 52711.904 21/06/08,00:22:41,18,10,1, 11.9,1,1, 14.558, 10364.772, 429.218, 52711.892 21/06/08,00:22:41,19,10,1, 11.9,1,1, 14.558, 10364.778, 429.242, 52711.864 21/06/08,00:22:42,00,11,1, 11.9,1,1, 14.560, 10364.773, 429.242, 52711.864 21/06/08,00:22:42,01,11,1, 11.9,1,1, 14.560, 10364.818, 429.315, 52712.052 21/06/08,00:22:42,02,11,1, 11.9,1,1, 14.560, 10364.833, 429.303, 52711.872 21/06/08,00:22:42,03,11,1, 11.9,1,1, 14.560, 10364.783, 429.338, 52712.257 21/06/08,00:22:42,04,11,1, 11.9,1,1, 14.560, 10364.835, 429.365, 52712.284 21/06/08,00:22:42,05,11,1, 11.9,1,1, 14.560, 10364.831, 429.377, 52712.245 21/06/08,00:22:42,06,11,1, 11.9,1,1, 14.560, 10364.832, 429.397, 52712.203 21/06/08,00:22:42,07,11,1, 11.9,1,1, 14.560, 10364.878, 429.412, 52712.168 21/06/08,00:22:42,08,11,1, 11.9,1,1, 14.560, 10364.855, 429.431, 52712.181 21/06/08,00:22:42,09,11,1, 11.9,1,1, 14.560, 10364.900, 429.466, 52712.306 21/06/08,00:22:42,10,11,1, 11.9,1,1, 14.560, 10364.936, 429.510, 52712.400 21/06/08,00:22:42,11,11,1, 11.9,1,1, 14.560, 10364.913, 429.534, 52712.468 21/06/08,00:22:42,12,11,1, 11.9,1,1, 14.560, 10364.912, 429.536, 52712.487 21/06/08,00:22:42,13,11,1, 11.9,1,1, 14.560, 10364.922, 429.563, 52712.528 21/06/08,00:22:42,14,11,1, 11.9,1,1, 14.560, 10364.947, 429.619, 52712.506 21/06/08,00:22:42,15,11,1, 11.9,1,1, 14.560, 10364.954, 429.611, 52712.477 21/06/08,00:22:42,16,11,1, 11.9,1,1, 14.560, 10364.957, 429.640, 52712.459 21/06/08,00:22:42,17,11,1, 11.9,1,1, 14.560, 10364.968, 429.662, 52712.519 21/06/08,00:22:42,18,11,1, 11.9,1,1, 14.560, 10364.963, 429.685, 52712.545 21/06/08,00:22:42,19,11,1, 11.9,1,1, 14.560, 10365.001, 429.730, 52712.648 21/06/08,00:22:43,00,10,1, 11.9,1,1, 14.559, 10364.999, 429.730, 52712.648 21/06/08,00:22:43,01,10,1, 11.9,1,1, 14.559, 10364.980, 429.776, 52712.802 21/06/08,00:22:43,02,10,1, 11.9,1,1, 14.559, 10365.006, 429.797, 52712.844 21/06/08,00:22:43,03,10,1, 11.9,1,1, 14.559, 10365.009, 429.815, 52712.781 21/06/08,00:22:43,04,10,1, 11.9,1,1, 14.559, 10364.999, 429.863, 52712.829 21/06/08,00:22:43,05,10,1, 11.9,1,1, 14.559, 10365.016, 429.873, 52712.770 21/06/08,00:22:43,06,10,1, 11.9,1,1, 14.559, 10365.007, 429.914, 52712.817 21/06/08,00:22:43,07,10,1, 11.9,1,1, 14.559, 10365.007, 429.935, 52712.886 21/06/08,00:22:43,08,10,1, 11.9,1,1, 14.559, 10365.024, 429.971, 52712.866 21/06/08,00:22:43,09,10,1, 11.9,1,1, 14.559, 10364.974, 430.014, 52712.957 21/06/08,00:22:43,10,10,1, 11.9,1,1, 14.559, 10365.007, 430.028, 52713.182 21/06/08,00:22:43,11,10,1, 11.9,1,1, 14.559, 10365.022, 430.068, 52713.150 21/06/08,00:22:43,12,10,1, 11.9,1,1, 14.559, 10365.036, 430.099, 52713.099 21/06/08,00:22:43,13,10,1, 11.9,1,1, 14.559, 10365.016, 430.120, 52713.093 21/06/08,00:22:43,14,10,1, 11.9,1,1, 14.559, 10365.028, 430.150, 52713.229 21/06/08,00:22:43,15,10,1, 11.9,1,1, 14.559, 10365.068, 430.149, 52713.187 21/06/08,00:22:43,16,10,1, 11.9,1,1, 14.559, 10365.032, 430.189, 52713.269 21/06/08,00:22:43,17,10,1, 11.9,1,1, 14.559, 10365.050, 430.252, 52713.323 21/06/08,00:22:43,18,10,1, 11.9,1,1, 14.559, 10365.033, 430.284, 52713.357 21/06/08,00:22:43,19,10,1, 11.9,1,1, 14.559, 10365.030, 430.292, 52713.404 21/06/08,00:22:44,00,10,1, 11.9,1,1, 14.563, 10365.024, 430.292, 52713.404 21/06/08,00:22:44,01,10,1, 11.9,1,1, 14.563, 10365.076, 430.352, 52713.454 21/06/08,00:22:44,02,10,1, 11.9,1,1, 14.563, 10365.074, 430.403, 52713.379 21/06/08,00:22:44,03,10,1, 11.9,1,1, 14.563, 10365.050, 430.416, 52713.413 21/06/08,00:22:44,04,10,1, 11.9,1,1, 14.563, 10365.031, 430.427, 52713.446 21/06/08,00:22:44,05,10,1, 11.9,1,1, 14.563, 10365.031, 430.464, 52713.543 21/06/08,00:22:44,06,10,1, 11.9,1,1, 14.563, 10365.051, 430.524, 52713.637 21/06/08,00:22:44,07,10,1, 11.9,1,1, 14.563, 10365.043, 430.549, 52713.668 21/06/08,00:22:44,08,10,1, 11.9,1,1, 14.563, 10365.030, 430.546, 52713.717 21/06/08,00:22:44,09,10,1, 11.9,1,1, 14.563, 10365.023, 430.555, 52713.700 21/06/08,00:22:44,10,10,1, 11.9,1,1, 14.563, 10365.056, 430.628, 52713.715 21/06/08,00:22:44,11,10,1, 11.9,1,1, 14.563, 10365.057, 430.627, 52713.651 21/06/08,00:22:44,12,10,1, 11.9,1,1, 14.563, 10365.050, 430.662, 52713.680 21/06/08,00:22:44,13,10,1, 11.9,1,1, 14.563, 10365.023, 430.687, 52713.749 21/06/08,00:22:44,14,10,1, 11.9,1,1, 14.563, 10365.036, 430.706, 52713.843 21/06/08,00:22:44,15,10,1, 11.9,1,1, 14.563, 10365.053, 430.783, 52713.973 21/06/08,00:22:44,16,10,1, 11.9,1,1, 14.563, 10365.044, 430.819, 52714.008 21/06/08,00:22:44,17,10,1, 11.9,1,1, 14.563, 10365.011, 430.789, 52713.973 21/06/08,00:22:44,18,10,1, 11.9,1,1, 14.563, 10365.050, 430.794, 52713.996 21/06/08,00:22:44,19,10,1, 11.9,1,1, 14.563, 10365.043, 430.836, 52713.976 21/06/08,00:22:45,00,10,1, 11.8,1,1, 14.560, 10365.040, 430.836, 52713.976 21/06/08,00:22:45,01,10,1, 11.8,1,1, 14.560, 10365.088, 430.909, 52714.005 21/06/08,00:22:45,02,10,1, 11.8,1,1, 14.560, 10365.054, 430.903, 52714.096 21/06/08,00:22:45,03,10,1, 11.8,1,1, 14.560, 10365.029, 430.931, 52714.162 21/06/08,00:22:45,04,10,1, 11.8,1,1, 14.560, 10365.028, 430.973, 52714.234 21/06/08,00:22:45,05,10,1, 11.8,1,1, 14.560, 10365.046, 430.994, 52714.233 21/06/08,00:22:45,06,10,1, 11.8,1,1, 14.560, 10365.014, 430.986, 52714.227 21/06/08,00:22:45,07,10,1, 11.8,1,1, 14.560, 10365.048, 431.024, 52714.181 21/06/08,00:22:45,08,10,1, 11.8,1,1, 14.560, 10365.009, 431.029, 52714.177 21/06/08,00:22:45,09,10,1, 11.8,1,1, 14.560, 10365.012, 431.074, 52714.198 21/06/08,00:22:45,10,10,1, 11.8,1,1, 14.560, 10365.022, 431.080, 52714.255 21/06/08,00:22:45,11,10,1, 11.8,1,1, 14.560, 10365.027, 431.092, 52714.321 21/06/08,00:22:45,12,10,1, 11.8,1,1, 14.560, 10365.009, 431.113, 52714.424 21/06/08,00:22:45,13,10,1, 11.8,1,1, 14.560, 10365.011, 431.134, 52714.460 21/06/08,00:22:45,14,10,1, 11.8,1,1, 14.560, 10365.020, 431.165, 52714.454 21/06/08,00:22:45,15,10,1, 11.8,1,1, 14.560, 10365.002, 431.152, 52714.444 21/06/08,00:22:45,16,10,1, 11.8,1,1, 14.560, 10364.981, 431.157, 52714.431 21/06/08,00:22:45,17,10,1, 11.8,1,1, 14.560, 10364.994, 431.173, 52714.397 21/06/08,00:22:45,18,10,1, 11.8,1,1, 14.560, 10365.021, 431.226, 52714.468 21/06/08,00:22:45,19,10,1, 11.8,1,1, 14.560, 10365.001, 431.243, 52714.591 21/06/08,00:22:46,00,11,1, 11.9,1,1, 14.560, 10364.999, 431.243, 52714.591 21/06/08,00:22:46,01,11,1, 11.9,1,1, 14.560, 10365.002, 431.256, 52714.715 21/06/08,00:22:46,02,11,1, 11.9,1,1, 14.560, 10365.039, 431.298, 52714.730 21/06/08,00:22:46,03,11,1, 11.9,1,1, 14.560, 10365.009, 431.330, 52714.757 21/06/08,00:22:46,04,11,1, 11.9,1,1, 14.560, 10365.037, 431.297, 52714.659 21/06/08,00:22:46,05,11,1, 11.9,1,1, 14.560, 10364.991, 431.313, 52714.602 21/06/08,00:22:46,06,11,1, 11.9,1,1, 14.560, 10365.002, 431.324, 52714.617 21/06/08,00:22:46,07,11,1, 11.9,1,1, 14.560, 10364.993, 431.363, 52714.700 21/06/08,00:22:46,08,11,1, 11.9,1,1, 14.560, 10365.002, 431.375, 52714.771 21/06/08,00:22:46,09,11,1, 11.9,1,1, 14.560, 10364.994, 431.375, 52714.856 21/06/08,00:22:46,10,11,1, 11.9,1,1, 14.560, 10365.001, 431.404, 52714.902 21/06/08,00:22:46,11,11,1, 11.9,1,1, 14.560, 10364.995, 431.410, 52714.935 21/06/08,00:22:46,12,11,1, 11.9,1,1, 14.560, 10364.995, 431.429, 52714.879 21/06/08,00:22:46,13,11,1, 11.9,1,1, 14.560, 10364.977, 431.397, 52714.836 21/06/08,00:22:46,14,11,1, 11.9,1,1, 14.560, 10364.979, 431.420, 52714.828 21/06/08,00:22:46,15,11,1, 11.9,1,1, 14.560, 10364.992, 431.454, 52714.889 21/06/08,00:22:46,16,11,1, 11.9,1,1, 14.560, 10365.002, 431.475, 52714.997 21/06/08,00:22:46,17,11,1, 11.9,1,1, 14.560, 10364.988, 431.483, 52715.039 21/06/08,00:22:46,18,11,1, 11.9,1,1, 14.560, 10364.983, 431.469, 52715.062 21/06/08,00:22:46,19,11,1, 11.9,1,1, 14.560, 10364.985, 431.518, 52715.182 21/06/08,00:22:47,00,11,1, 11.8,1,1, 14.559, 10364.982, 431.518, 52715.182 21/06/08,00:22:47,01,11,1, 11.8,1,1, 14.559, 10364.981, 431.527, 52715.114 21/06/08,00:22:47,02,11,1, 11.8,1,1, 14.559, 10365.006, 431.538, 52715.042 21/06/08,00:22:47,03,11,1, 11.8,1,1, 14.559, 10364.979, 431.512, 52715.056 21/06/08,00:22:47,04,11,1, 11.8,1,1, 14.559, 10365.017, 431.546, 52715.130 21/06/08,00:22:47,05,11,1, 11.8,1,1, 14.559, 10365.000, 431.577, 52715.224 21/06/08,00:22:47,06,11,1, 11.8,1,1, 14.559, 10364.988, 431.576, 52715.335 21/06/08,00:22:47,07,11,1, 11.8,1,1, 14.559, 10365.007, 431.553, 52715.343 21/06/08,00:22:47,08,11,1, 11.8,1,1, 14.559, 10365.006, 431.572, 52715.359 21/06/08,00:22:47,09,11,1, 11.8,1,1, 14.559, 10364.979, 431.598, 52715.365 21/06/08,00:22:47,10,11,1, 11.8,1,1, 14.559, 10365.015, 431.585, 52715.332 21/06/08,00:22:47,11,11,1, 11.8,1,1, 14.559, 10365.013, 431.564, 52715.349 21/06/08,00:22:47,12,11,1, 11.8,1,1, 14.559, 10364.995, 431.589, 52715.372 21/06/08,00:22:47,13,11,1, 11.8,1,1, 14.559, 10365.018, 431.620, 52715.453 21/06/08,00:22:47,14,11,1, 11.8,1,1, 14.559, 10365.002, 431.649, 52715.544 21/06/08,00:22:47,15,11,1, 11.8,1,1, 14.559, 10365.027, 431.661, 52715.584 21/06/08,00:22:47,16,11,1, 11.8,1,1, 14.559, 10365.027, 431.655, 52715.663 21/06/08,00:22:47,17,11,1, 11.8,1,1, 14.559, 10364.991, 431.631, 52715.619 21/06/08,00:22:47,18,11,1, 11.8,1,1, 14.559, 10365.042, 431.677, 52715.584 21/06/08,00:22:47,19,11,1, 11.8,1,1, 14.559, 10365.021, 431.671, 52715.557 21/06/08,00:22:48,00,11,1, 11.8,1,1, 14.562, 10365.015, 431.671, 52715.557 21/06/08,00:22:48,01,11,1, 11.8,1,1, 14.562, 10365.024, 431.690, 52715.646 21/06/08,00:22:48,02,11,1, 11.8,1,1, 14.562, 10365.021, 431.689, 52715.672 21/06/08,00:22:48,03,11,1, 11.8,1,1, 14.562, 10365.009, 431.752, 52715.804 21/06/08,00:22:48,04,11,1, 11.8,1,1, 14.562, 10365.027, 431.748, 52715.870 21/06/08,00:22:48,05,11,1, 11.8,1,1, 14.562, 10365.016, 431.733, 52715.849 21/06/08,00:22:48,06,11,1, 11.8,1,1, 14.562, 10365.014, 431.720, 52715.815 21/06/08,00:22:48,07,11,1, 11.8,1,1, 14.562, 10365.039, 431.769, 52715.774 21/06/08,00:22:48,08,11,1, 11.8,1,1, 14.562, 10365.061, 431.771, 52715.806 21/06/08,00:22:48,09,11,1, 11.8,1,1, 14.562, 10365.051, 431.800, 52715.812 21/06/08,00:22:48,10,11,1, 11.8,1,1, 14.562, 10365.035, 431.769, 52715.833 21/06/08,00:22:48,11,11,1, 11.8,1,1, 14.562, 10365.042, 431.803, 52715.950 21/06/08,00:22:48,12,11,1, 11.8,1,1, 14.562, 10365.050, 431.823, 52716.052 21/06/08,00:22:48,13,11,1, 11.8,1,1, 14.562, 10365.033, 431.840, 52716.119 21/06/08,00:22:48,14,11,1, 11.8,1,1, 14.562, 10365.050, 431.826, 52716.116 21/06/08,00:22:48,15,11,1, 11.8,1,1, 14.562, 10365.049, 431.823, 52716.087 21/06/08,00:22:48,16,11,1, 11.8,1,1, 14.562, 10365.064, 431.856, 52716.036 21/06/08,00:22:48,17,11,1, 11.8,1,1, 14.562, 10365.067, 431.870, 52716.035 21/06/08,00:22:48,18,11,1, 11.8,1,1, 14.562, 10365.076, 431.890, 52716.100 21/06/08,00:22:48,19,11,1, 11.8,1,1, 14.562, 10365.056, 431.874, 52716.161 21/06/08,00:22:49,00,12,1, 11.8,1,1, 14.566, 10365.049, 431.874, 52716.161 21/06/08,00:22:49,01,12,1, 11.8,1,1, 14.566, 10365.046, 431.947, 52716.312 21/06/08,00:22:49,02,12,1, 11.8,1,1, 14.566, 10365.034, 431.956, 52716.326 21/06/08,00:22:49,03,12,1, 11.8,1,1, 14.566, 10365.031, 431.975, 52716.317 21/06/08,00:22:49,04,12,1, 11.8,1,1, 14.566, 10365.061, 431.994, 52716.319 21/06/08,00:22:49,05,12,1, 11.8,1,1, 14.566, 10365.051, 431.994, 52716.260 21/06/08,00:22:49,06,12,1, 11.8,1,1, 14.566, 10365.066, 432.034, 52716.307 21/06/08,00:22:49,07,12,1, 11.8,1,1, 14.566, 10365.046, 432.046, 52716.318 21/06/08,00:22:49,08,12,1, 11.8,1,1, 14.566, 10365.030, 432.065, 52716.411 21/06/08,00:22:49,09,12,1, 11.8,1,1, 14.566, 10365.028, 432.097, 52716.479 21/06/08,00:22:49,10,12,1, 11.8,1,1, 14.566, 10365.036, 432.128, 52716.553 21/06/08,00:22:49,11,12,1, 11.8,1,1, 14.566, 10365.009, 432.120, 52716.600 21/06/08,00:22:49,12,12,1, 11.8,1,1, 14.566, 10364.990, 432.144, 52716.582 21/06/08,00:22:49,13,12,1, 11.8,1,1, 14.566, 10365.019, 432.158, 52716.510 21/06/08,00:22:49,14,12,1, 11.8,1,1, 14.566, 10365.008, 432.152, 52716.479 21/06/08,00:22:49,15,12,1, 11.8,1,1, 14.566, 10364.996, 432.215, 52716.572 21/06/08,00:22:49,16,12,1, 11.8,1,1, 14.566, 10364.980, 432.237, 52716.622 21/06/08,00:22:49,17,12,1, 11.8,1,1, 14.566, 10364.998, 432.271, 52716.686 21/06/08,00:22:49,18,12,1, 11.8,1,1, 14.566, 10364.987, 432.261, 52716.760 21/06/08,00:22:49,19,12,1, 11.8,1,1, 14.566, 10364.962, 432.276, 52716.834 21/06/08,00:22:50,00,12,1, 11.9,1,1, 14.560, 10364.957, 432.276, 52716.834 21/06/08,00:22:50,01,12,1, 11.9,1,1, 14.560, 10364.952, 432.356, 52716.892 21/06/08,00:22:50,02,12,1, 11.9,1,1, 14.560, 10364.955, 432.363, 52716.791 21/06/08,00:22:50,03,12,1, 11.9,1,1, 14.560, 10364.958, 432.354, 52716.774 21/06/08,00:22:50,04,12,1, 11.9,1,1, 14.560, 10364.957, 432.390, 52716.782 21/06/08,00:22:50,05,12,1, 11.9,1,1, 14.560, 10364.932, 432.430, 52716.936 21/06/08,00:22:50,06,12,1, 11.9,1,1, 14.560, 10364.949, 432.463, 52717.006 21/06/08,00:22:50,07,12,1, 11.9,1,1, 14.560, 10364.926, 432.471, 52717.080 21/06/08,00:22:50,08,12,1, 11.9,1,1, 14.560, 10364.921, 432.499, 52717.094 21/06/08,00:22:50,09,12,1, 11.9,1,1, 14.560, 10364.915, 432.513, 52717.105 21/06/08,00:22:50,10,12,1, 11.9,1,1, 14.560, 10364.897, 432.558, 52717.087 21/06/08,00:22:50,11,12,1, 11.9,1,1, 14.560, 10364.880, 432.571, 52717.048 21/06/08,00:22:50,12,12,1, 11.9,1,1, 14.560, 10364.903, 432.601, 52717.059 21/06/08,00:22:50,13,12,1, 11.9,1,1, 14.560, 10364.919, 432.655, 52717.105 21/06/08,00:22:50,14,12,1, 11.9,1,1, 14.560, 10364.862, 432.645, 52717.149 21/06/08,00:22:50,15,12,1, 11.9,1,1, 14.560, 10364.882, 432.697, 52717.299 21/06/08,00:22:50,16,12,1, 11.9,1,1, 14.560, 10364.862, 432.736, 52717.331 21/06/08,00:22:50,17,12,1, 11.9,1,1, 14.560, 10364.869, 432.779, 52717.398 21/06/08,00:22:50,18,12,1, 11.9,1,1, 14.560, 10364.861, 432.793, 52717.304 21/06/08,00:22:50,19,12,1, 11.9,1,1, 14.560, 10364.825, 432.814, 52717.311 21/06/08,00:22:51,00,10,1, 11.9,1,1, 14.560, 10364.823, 432.814, 52717.311 21/06/08,00:22:51,01,10,1, 11.9,1,1, 14.560, 10364.800, 432.886, 52717.271 21/06/08,00:22:51,02,10,1, 11.9,1,1, 14.560, 10364.796, 432.895, 52717.368 21/06/08,00:22:51,03,10,1, 11.9,1,1, 14.560, 10364.777, 432.919, 52717.464 21/06/08,00:22:51,04,10,1, 11.9,1,1, 14.560, 10364.793, 432.958, 52717.619 21/06/08,00:22:51,05,10,1, 11.9,1,1, 14.560, 10364.779, 433.013, 52717.664 21/06/08,00:22:51,06,10,1, 11.9,1,1, 14.560, 10364.765, 433.046, 52717.695 21/06/08,00:22:51,07,10,1, 11.9,1,1, 14.560, 10364.784, 433.069, 52717.670 21/06/08,00:22:51,08,10,1, 11.9,1,1, 14.560, 10364.763, 433.101, 52717.641 21/06/08,00:22:51,09,10,1, 11.9,1,1, 14.560, 10364.741, 433.139, 52717.617 21/06/08,00:22:51,10,10,1, 11.9,1,1, 14.560, 10364.748, 433.169, 52717.613 21/06/08,00:22:51,11,10,1, 11.9,1,1, 14.560, 10364.732, 433.179, 52717.649 21/06/08,00:22:51,12,10,1, 11.9,1,1, 14.560, 10364.714, 433.223, 52717.779 21/06/08,00:22:51,13,10,1, 11.9,1,1, 14.560, 10364.692, 433.290, 52717.894 21/06/08,00:22:51,14,10,1, 11.9,1,1, 14.560, 10364.674, 433.304, 52717.936 21/06/08,00:22:51,15,10,1, 11.9,1,1, 14.560, 10364.665, 433.323, 52717.965 21/06/08,00:22:51,16,10,1, 11.9,1,1, 14.560, 10364.684, 433.351, 52717.892 21/06/08,00:22:51,17,10,1, 11.9,1,1, 14.560, 10364.671, 433.412, 52717.834 21/06/08,00:22:51,18,10,1, 11.9,1,1, 14.560, 10364.642, 433.449, 52717.873 21/06/08,00:22:51,19,10,1, 11.9,1,1, 14.560, 10364.666, 433.471, 52717.882 21/06/08,00:22:52,00,11,1, 11.9,1,1, 14.563, 10364.665, 433.471, 52717.882 21/06/08,00:22:52,01,11,1, 11.9,1,1, 14.563, 10364.632, 433.546, 52718.112 21/06/08,00:22:52,02,11,1, 11.9,1,1, 14.563, 10364.632, 433.569, 52718.152 21/06/08,00:22:52,03,11,1, 11.9,1,1, 14.563, 10364.618, 433.636, 52718.228 21/06/08,00:22:52,04,11,1, 11.9,1,1, 14.563, 10364.606, 433.662, 52718.151 21/06/08,00:22:52,05,11,1, 11.9,1,1, 14.563, 10364.597, 433.694, 52718.123 21/06/08,00:22:52,06,11,1, 11.9,1,1, 14.563, 10364.611, 433.718, 52718.105 21/06/08,00:22:52,07,11,1, 11.9,1,1, 14.563, 10364.585, 433.764, 52718.122 21/06/08,00:22:52,08,11,1, 11.9,1,1, 14.563, 10364.536, 433.786, 52718.131 21/06/08,00:22:52,09,11,1, 11.9,1,1, 14.563, 10364.594, 433.842, 52718.257 21/06/08,00:22:52,10,11,1, 11.9,1,1, 14.563, 10364.549, 433.879, 52718.342 21/06/08,00:22:52,11,11,1, 11.9,1,1, 14.563, 10364.515, 433.906, 52718.443 21/06/08,00:22:52,12,11,1, 11.9,1,1, 14.563, 10364.499, 433.949, 52718.441 21/06/08,00:22:52,13,11,1, 11.9,1,1, 14.563, 10364.518, 433.986, 52718.423 21/06/08,00:22:52,14,11,1, 11.9,1,1, 14.563, 10364.502, 434.011, 52718.382 21/06/08,00:22:52,15,11,1, 11.9,1,1, 14.563, 10364.454, 434.050, 52718.354 21/06/08,00:22:52,16,11,1, 11.9,1,1, 14.563, 10364.505, 434.087, 52718.620 21/06/08,00:22:52,17,11,1, 11.9,1,1, 14.563, 10364.530, 434.106, 52718.431 21/06/08,00:22:52,18,11,1, 11.9,1,1, 14.563, 10364.486, 434.143, 52718.477 21/06/08,00:22:52,19,11,1, 11.9,1,1, 14.563, 10364.458, 434.181, 52718.520 21/06/08,00:22:53,00,10,1, 11.9,1,1, 14.560, 10364.456, 434.181, 52718.520 21/06/08,00:22:53,01,10,1, 11.9,1,1, 14.560, 10364.466, 434.271, 52718.646 21/06/08,00:22:53,02,10,1, 11.9,1,1, 14.560, 10364.439, 434.259, 52718.644 21/06/08,00:22:53,03,10,1, 11.9,1,1, 14.560, 10364.430, 434.314, 52718.651 21/06/08,00:22:53,04,10,1, 11.9,1,1, 14.560, 10364.428, 434.351, 52718.706 21/06/08,00:22:53,05,10,1, 11.9,1,1, 14.560, 10364.428, 434.371, 52718.713 21/06/08,00:22:53,06,10,1, 11.9,1,1, 14.560, 10364.384, 434.418, 52718.754 21/06/08,00:22:53,07,10,1, 11.9,1,1, 14.560, 10364.425, 434.447, 52718.808 21/06/08,00:22:53,08,10,1, 11.9,1,1, 14.560, 10364.398, 434.469, 52718.805 21/06/08,00:22:53,09,10,1, 11.9,1,1, 14.560, 10364.394, 434.505, 52718.805 21/06/08,00:22:53,10,10,1, 11.9,1,1, 14.560, 10364.363, 434.542, 52718.844 21/06/08,00:22:53,11,10,1, 11.9,1,1, 14.560, 10364.370, 434.575, 52718.895 21/06/08,00:22:53,12,10,1, 11.9,1,1, 14.560, 10364.338, 434.576, 52718.936 21/06/08,00:22:53,13,10,1, 11.9,1,1, 14.560, 10364.361, 434.617, 52718.949 21/06/08,00:22:53,14,10,1, 11.9,1,1, 14.560, 10364.341, 434.640, 52718.958 21/06/08,00:22:53,15,10,1, 11.9,1,1, 14.560, 10364.323, 434.661, 52718.991 21/06/08,00:22:53,16,10,1, 11.9,1,1, 14.560, 10364.344, 434.671, 52719.055 21/06/08,00:22:53,17,10,1, 11.9,1,1, 14.560, 10364.317, 434.702, 52719.059 21/06/08,00:22:53,18,10,1, 11.9,1,1, 14.560, 10364.277, 434.745, 52719.126 21/06/08,00:22:53,19,10,1, 11.9,1,1, 14.560, 10364.287, 434.812, 52719.438 21/06/08,00:22:54,00,11,1, 11.8,1,1, 14.557, 10364.281, 434.812, 52719.438 21/06/08,00:22:54,01,11,1, 11.8,1,1, 14.557, 10364.296, 434.837, 52719.260 21/06/08,00:22:54,02,11,1, 11.8,1,1, 14.557, 10364.269, 434.856, 52719.264 21/06/08,00:22:54,03,11,1, 11.8,1,1, 14.557, 10364.263, 434.889, 52719.257 21/06/08,00:22:54,04,11,1, 11.8,1,1, 14.557, 10364.271, 434.882, 52719.250 21/06/08,00:22:54,05,11,1, 11.8,1,1, 14.557, 10364.257, 434.929, 52719.272 21/06/08,00:22:54,06,11,1, 11.8,1,1, 14.557, 10364.232, 434.936, 52719.305 21/06/08,00:22:54,07,11,1, 11.8,1,1, 14.557, 10364.248, 434.954, 52719.322 21/06/08,00:22:54,08,11,1, 11.8,1,1, 14.557, 10364.223, 434.988, 52719.348 21/06/08,00:22:54,09,11,1, 11.8,1,1, 14.557, 10364.214, 434.981, 52719.377 21/06/08,00:22:54,10,11,1, 11.8,1,1, 14.557, 10364.184, 435.050, 52719.401 21/06/08,00:22:54,11,11,1, 11.8,1,1, 14.557, 10364.199, 435.041, 52719.448 21/06/08,00:22:54,12,11,1, 11.8,1,1, 14.557, 10364.163, 435.049, 52719.430 21/06/08,00:22:54,13,11,1, 11.8,1,1, 14.557, 10364.201, 435.061, 52719.353 21/06/08,00:22:54,14,11,1, 11.8,1,1, 14.557, 10364.105, 435.120, 52719.655 21/06/08,00:22:54,15,11,1, 11.8,1,1, 14.557, 10364.142, 435.156, 52719.426 21/06/08,00:22:54,16,11,1, 11.8,1,1, 14.557, 10364.141, 435.171, 52719.482 21/06/08,00:22:54,17,11,1, 11.8,1,1, 14.557, 10364.149, 435.185, 52719.510 21/06/08,00:22:54,18,11,1, 11.8,1,1, 14.557, 10364.125, 435.203, 52719.554 21/06/08,00:22:54,19,11,1, 11.8,1,1, 14.557, 10364.120, 435.216, 52719.586 21/06/08,00:22:55,00,11,1, 11.9,1,1, 14.560, 10364.114, 435.216, 52719.586 21/06/08,00:22:55,01,11,1, 11.9,1,1, 14.560, 10364.129, 435.246, 52719.649 21/06/08,00:22:55,02,11,1, 11.9,1,1, 14.560, 10364.107, 435.257, 52719.664 21/06/08,00:22:55,03,11,1, 11.9,1,1, 14.560, 10364.118, 435.270, 52719.690 21/06/08,00:22:55,04,11,1, 11.9,1,1, 14.560, 10364.063, 435.292, 52719.758 21/06/08,00:22:55,05,11,1, 11.9,1,1, 14.560, 10364.077, 435.294, 52719.722 21/06/08,00:22:55,06,11,1, 11.9,1,1, 14.560, 10364.103, 435.339, 52719.756 21/06/08,00:22:55,07,11,1, 11.9,1,1, 14.560, 10364.097, 435.333, 52719.761 21/06/08,00:22:55,08,11,1, 11.9,1,1, 14.560, 10364.050, 435.312, 52719.778 21/06/08,00:22:55,09,11,1, 11.9,1,1, 14.560, 10364.048, 435.341, 52719.786 21/06/08,00:22:55,10,11,1, 11.9,1,1, 14.560, 10364.054, 435.373, 52719.824 21/06/08,00:22:55,11,11,1, 11.9,1,1, 14.560, 10364.060, 435.372, 52719.872 21/06/08,00:22:55,12,11,1, 11.9,1,1, 14.560, 10364.030, 435.355, 52719.884 21/06/08,00:22:55,13,11,1, 11.9,1,1, 14.560, 10364.047, 435.376, 52719.886 21/06/08,00:22:55,14,11,1, 11.9,1,1, 14.560, 10364.037, 435.401, 52719.919 21/06/08,00:22:55,15,11,1, 11.9,1,1, 14.560, 10364.012, 435.434, 52719.965 21/06/08,00:22:55,16,11,1, 11.9,1,1, 14.560, 10364.026, 435.448, 52719.985 21/06/08,00:22:55,17,11,1, 11.9,1,1, 14.560, 10364.007, 435.416, 52719.984 21/06/08,00:22:55,18,11,1, 11.9,1,1, 14.560, 10363.979, 435.415, 52719.983 21/06/08,00:22:55,19,11,1, 11.9,1,1, 14.560, 10364.009, 435.462, 52720.035 21/06/08,00:22:56,00,10,1, 11.8,1,1, 14.563, 10364.006, 435.462, 52720.035 21/06/08,00:22:56,01,10,1, 11.8,1,1, 14.563, 10364.032, 435.490, 52720.146 21/06/08,00:22:56,02,10,1, 11.8,1,1, 14.563, 10364.005, 435.477, 52720.104 21/06/08,00:22:56,03,10,1, 11.8,1,1, 14.563, 10364.009, 435.476, 52720.126 21/06/08,00:22:56,04,10,1, 11.8,1,1, 14.563, 10364.027, 435.519, 52720.181 21/06/08,00:22:56,05,10,1, 11.8,1,1, 14.563, 10363.992, 435.524, 52720.167 21/06/08,00:22:56,06,10,1, 11.8,1,1, 14.563, 10364.011, 435.506, 52720.155 21/06/08,00:22:56,07,10,1, 11.8,1,1, 14.563, 10364.010, 435.496, 52720.229 21/06/08,00:22:56,08,10,1, 11.8,1,1, 14.563, 10363.992, 435.531, 52720.239 21/06/08,00:22:56,09,10,1, 11.8,1,1, 14.563, 10363.990, 435.548, 52720.276 21/06/08,00:22:56,10,10,1, 11.8,1,1, 14.563, 10363.969, 435.561, 52720.309 21/06/08,00:22:56,11,10,1, 11.8,1,1, 14.563, 10363.988, 435.554, 52720.309 21/06/08,00:22:56,12,10,1, 11.8,1,1, 14.563, 10364.000, 435.554, 52720.357 21/06/08,00:22:56,13,10,1, 11.8,1,1, 14.563, 10363.998, 435.598, 52720.447 21/06/08,00:22:56,14,10,1, 11.8,1,1, 14.563, 10363.988, 435.575, 52720.442 21/06/08,00:22:56,15,10,1, 11.8,1,1, 14.563, 10363.993, 435.618, 52720.431 21/06/08,00:22:56,16,10,1, 11.8,1,1, 14.563, 10363.970, 435.613, 52720.435 21/06/08,00:22:56,17,10,1, 11.8,1,1, 14.563, 10363.992, 435.631, 52720.497 21/06/08,00:22:56,18,10,1, 11.8,1,1, 14.563, 10364.008, 435.634, 52720.504 21/06/08,00:22:56,19,10,1, 11.8,1,1, 14.563, 10364.006, 435.645, 52720.554 21/06/08,00:22:57,00,10,1, 11.9,1,1, 14.560, 10364.006, 435.645, 52720.554 21/06/08,00:22:57,01,10,1, 11.9,1,1, 14.560, 10363.992, 435.662, 52720.581 21/06/08,00:22:57,02,10,1, 11.9,1,1, 14.560, 10363.993, 435.681, 52720.662 21/06/08,00:22:57,03,10,1, 11.9,1,1, 14.560, 10364.003, 435.692, 52720.658 21/06/08,00:22:57,04,10,1, 11.9,1,1, 14.560, 10363.993, 435.723, 52720.698 21/06/08,00:22:57,05,10,1, 11.9,1,1, 14.560, 10363.996, 435.698, 52720.697 21/06/08,00:22:57,06,10,1, 11.9,1,1, 14.560, 10364.025, 435.726, 52720.741 21/06/08,00:22:57,07,10,1, 11.9,1,1, 14.560, 10363.990, 435.756, 52720.759 21/06/08,00:22:57,08,10,1, 11.9,1,1, 14.560, 10363.996, 435.768, 52720.780 21/06/08,00:22:57,09,10,1, 11.9,1,1, 14.560, 10363.998, 435.764, 52720.692 21/06/08,00:22:57,10,10,1, 11.9,1,1, 14.560, 10364.008, 435.774, 52720.779 21/06/08,00:22:57,11,10,1, 11.9,1,1, 14.560, 10364.002, 435.799, 52720.818 21/06/08,00:22:57,12,10,1, 11.9,1,1, 14.560, 10364.015, 435.812, 52720.875 21/06/08,00:22:57,13,10,1, 11.9,1,1, 14.560, 10364.024, 435.808, 52720.786 21/06/08,00:22:57,14,10,1, 11.9,1,1, 14.560, 10364.013, 435.848, 52720.886 21/06/08,00:22:57,15,10,1, 11.9,1,1, 14.560, 10363.990, 435.827, 52720.898 21/06/08,00:22:57,16,10,1, 11.9,1,1, 14.560, 10364.027, 435.872, 52720.995 21/06/08,00:22:57,17,10,1, 11.9,1,1, 14.560, 10364.043, 435.897, 52721.014 21/06/08,00:22:57,18,10,1, 11.9,1,1, 14.560, 10364.029, 435.903, 52721.054 21/06/08,00:22:57,19,10,1, 11.9,1,1, 14.560, 10364.057, 435.888, 52721.090 21/06/08,00:22:58,00,11,1, 11.9,1,1, 14.559, 10364.056, 435.888, 52721.090 21/06/08,00:22:58,01,11,1, 11.9,1,1, 14.559, 10364.032, 435.964, 52721.234 21/06/08,00:22:58,02,11,1, 11.9,1,1, 14.559, 10364.041, 435.971, 52721.165 21/06/08,00:22:58,03,11,1, 11.9,1,1, 14.559, 10364.000, 435.957, 52721.205 21/06/08,00:22:58,04,11,1, 11.9,1,1, 14.559, 10364.033, 435.980, 52721.195 21/06/08,00:22:58,05,11,1, 11.9,1,1, 14.559, 10364.038, 436.000, 52721.235 21/06/08,00:22:58,06,11,1, 11.9,1,1, 14.559, 10364.038, 436.011, 52721.303 21/06/08,00:22:58,07,11,1, 11.9,1,1, 14.559, 10364.057, 436.022, 52721.302 21/06/08,00:22:58,08,11,1, 11.9,1,1, 14.559, 10364.028, 436.037, 52721.345 21/06/08,00:22:58,09,11,1, 11.9,1,1, 14.559, 10364.043, 436.055, 52721.388 21/06/08,00:22:58,10,11,1, 11.9,1,1, 14.559, 10364.057, 436.105, 52721.455 21/06/08,00:22:58,11,11,1, 11.9,1,1, 14.559, 10364.029, 436.108, 52721.404 21/06/08,00:22:58,12,11,1, 11.9,1,1, 14.559, 10364.042, 436.075, 52721.450 21/06/08,00:22:58,13,11,1, 11.9,1,1, 14.559, 10364.049, 436.123, 52721.510 21/06/08,00:22:58,14,11,1, 11.9,1,1, 14.559, 10364.032, 436.112, 52721.524 21/06/08,00:22:58,15,11,1, 11.9,1,1, 14.559, 10364.047, 436.147, 52721.549 21/06/08,00:22:58,16,11,1, 11.9,1,1, 14.559, 10364.053, 436.154, 52721.597 21/06/08,00:22:58,17,11,1, 11.9,1,1, 14.559, 10364.039, 436.165, 52721.637 21/06/08,00:22:58,18,11,1, 11.9,1,1, 14.559, 10364.056, 436.171, 52721.596 21/06/08,00:22:58,19,11,1, 11.9,1,1, 14.559, 10364.065, 436.215, 52721.684 21/06/08,00:22:59,00,10,1, 11.9,1,1, 14.556, 10364.064, 436.215, 52721.684 21/06/08,00:22:59,01,10,1, 11.9,1,1, 14.556, 10364.087, 436.234, 52721.727 21/06/08,00:22:59,02,10,1, 11.9,1,1, 14.556, 10364.069, 436.251, 52721.782 21/06/08,00:22:59,03,10,1, 11.9,1,1, 14.556, 10364.071, 436.247, 52721.807 21/06/08,00:22:59,04,10,1, 11.9,1,1, 14.556, 10364.107, 436.302, 52721.859 21/06/08,00:22:59,05,10,1, 11.9,1,1, 14.556, 10364.078, 436.292, 52721.880 21/06/08,00:22:59,06,10,1, 11.9,1,1, 14.556, 10364.070, 436.297, 52721.841 21/06/08,00:22:59,07,10,1, 11.9,1,1, 14.556, 10364.106, 436.330, 52721.927 21/06/08,00:22:59,08,10,1, 11.9,1,1, 14.556, 10364.102, 436.382, 52721.960 21/06/08,00:22:59,09,10,1, 11.9,1,1, 14.556, 10364.090, 436.353, 52721.986 21/06/08,00:22:59,10,10,1, 11.9,1,1, 14.556, 10364.111, 436.378, 52722.004 21/06/08,00:22:59,11,10,1, 11.9,1,1, 14.556, 10364.108, 436.395, 52722.049 21/06/08,00:22:59,12,10,1, 11.9,1,1, 14.556, 10364.116, 436.421, 52722.084 21/06/08,00:22:59,13,10,1, 11.9,1,1, 14.556, 10364.120, 436.448, 52722.127 21/06/08,00:22:59,14,10,1, 11.9,1,1, 14.556, 10364.107, 436.460, 52722.133 21/06/08,00:22:59,15,10,1, 11.9,1,1, 14.556, 10364.105, 436.453, 52722.135 21/06/08,00:22:59,16,10,1, 11.9,1,1, 14.556, 10364.116, 436.496, 52722.211 21/06/08,00:22:59,17,10,1, 11.9,1,1, 14.556, 10364.136, 436.542, 52722.246 21/06/08,00:22:59,18,10,1, 11.9,1,1, 14.556, 10364.120, 436.545, 52722.281 21/06/08,00:22:59,19,10,1, 11.9,1,1, 14.556, 10364.124, 436.534, 52722.294 21/06/08,00:23:00,00,10,1, 11.9,1,1, 14.557, 10364.122, 436.534, 52722.294 21/06/08,00:23:00,01,10,1, 11.9,1,1, 14.557, 10364.156, 436.582, 52722.389 21/06/08,00:23:00,02,10,1, 11.9,1,1, 14.557, 10364.161, 436.585, 52722.375 21/06/08,00:23:00,03,10,1, 11.9,1,1, 14.557, 10364.140, 436.586, 52722.406 21/06/08,00:23:00,04,10,1, 11.9,1,1, 14.557, 10364.158, 436.584, 52722.396 21/06/08,00:23:00,05,10,1, 11.9,1,1, 14.557, 10364.165, 436.654, 52722.503 21/06/08,00:23:00,06,10,1, 11.9,1,1, 14.557, 10364.158, 436.666, 52722.489 21/06/08,00:23:00,07,10,1, 11.9,1,1, 14.557, 10364.178, 436.680, 52722.509 21/06/08,00:23:00,08,10,1, 11.9,1,1, 14.557, 10364.174, 436.654, 52722.558 21/06/08,00:23:00,09,10,1, 11.9,1,1, 14.557, 10364.192, 436.706, 52722.822 21/06/08,00:23:00,10,10,1, 11.9,1,1, 14.557, 10364.161, 436.704, 52722.533 21/06/08,00:23:00,11,10,1, 11.9,1,1, 14.557, 10364.164, 436.755, 52722.645 21/06/08,00:23:00,12,10,1, 11.9,1,1, 14.557, 10364.196, 436.748, 52722.550 21/06/08,00:23:00,13,10,1, 11.9,1,1, 14.557, 10364.182, 436.771, 52722.800 21/06/08,00:23:00,14,10,1, 11.9,1,1, 14.557, 10364.190, 436.763, 52722.799 21/06/08,00:23:00,15,10,1, 11.9,1,1, 14.557, 10364.198, 436.789, 52722.827 21/06/08,00:23:00,16,10,1, 11.9,1,1, 14.557, 10364.199, 436.819, 52722.893 21/06/08,00:23:00,17,10,1, 11.9,1,1, 14.557, 10364.182, 436.833, 52722.892 21/06/08,00:23:00,18,10,1, 11.9,1,1, 14.557, 10364.225, 436.818, 52722.887 21/06/08,00:23:00,19,10,1, 11.9,1,1, 14.557, 10364.215, 436.876, 52722.976 21/06/08,00:23:01,00,11,1, 11.8,1,1, 14.556, 10364.214, 436.876, 52722.976 21/06/08,00:23:01,01,11,1, 11.8,1,1, 14.556, 10364.223, 436.856, 52722.948 21/06/08,00:23:01,02,11,1, 11.8,1,1, 14.556, 10364.250, 436.914, 52723.021 21/06/08,00:23:01,03,11,1, 11.8,1,1, 14.556, 10364.228, 436.909, 52723.115 21/06/08,00:23:01,04,11,1, 11.8,1,1, 14.556, 10364.260, 436.973, 52723.135 21/06/08,00:23:01,05,11,1, 11.8,1,1, 14.556, 10364.280, 436.957, 52723.127 21/06/08,00:23:01,06,11,1, 11.8,1,1, 14.556, 10364.270, 436.961, 52723.136 21/06/08,00:23:01,07,11,1, 11.8,1,1, 14.556, 10364.282, 436.987, 52723.206 21/06/08,00:23:01,08,11,1, 11.8,1,1, 14.556, 10364.293, 437.029, 52723.230 21/06/08,00:23:01,09,11,1, 11.8,1,1, 14.556, 10364.275, 437.030, 52723.292 21/06/08,00:23:01,10,11,1, 11.8,1,1, 14.556, 10364.283, 437.031, 52723.224 21/06/08,00:23:01,11,11,1, 11.8,1,1, 14.556, 10364.302, 437.031, 52723.266 21/06/08,00:23:01,12,11,1, 11.8,1,1, 14.556, 10364.310, 437.069, 52723.331 21/06/08,00:23:01,13,11,1, 11.8,1,1, 14.556, 10364.317, 437.094, 52723.327 21/06/08,00:23:01,14,11,1, 11.8,1,1, 14.556, 10364.324, 437.110, 52723.381 21/06/08,00:23:01,15,11,1, 11.8,1,1, 14.556, 10364.298, 437.117, 52723.389 21/06/08,00:23:01,16,11,1, 11.8,1,1, 14.556, 10364.329, 437.113, 52723.405 21/06/08,00:23:01,17,11,1, 11.8,1,1, 14.556, 10364.318, 437.147, 52723.488 21/06/08,00:23:01,18,11,1, 11.8,1,1, 14.556, 10364.305, 437.151, 52723.517 21/06/08,00:23:01,19,11,1, 11.8,1,1, 14.556, 10364.338, 437.155, 52723.575 21/06/08,00:23:02,00,11,1, 11.9,1,1, 14.559, 10364.331, 437.155, 52723.575 21/06/08,00:23:02,01,11,1, 11.9,1,1, 14.559, 10364.342, 437.188, 52723.624 21/06/08,00:23:02,02,11,1, 11.9,1,1, 14.559, 10364.385, 437.219, 52723.626 21/06/08,00:23:02,03,11,1, 11.9,1,1, 14.559, 10364.382, 437.210, 52723.661 21/06/08,00:23:02,04,11,1, 11.9,1,1, 14.559, 10364.375, 437.201, 52723.653 21/06/08,00:23:02,05,11,1, 11.9,1,1, 14.559, 10364.416, 437.228, 52723.686 21/06/08,00:23:02,06,11,1, 11.9,1,1, 14.559, 10364.410, 437.268, 52723.704 21/06/08,00:23:02,07,11,1, 11.9,1,1, 14.559, 10364.404, 437.261, 52723.744 21/06/08,00:23:02,08,11,1, 11.9,1,1, 14.559, 10364.386, 437.252, 52723.796 21/06/08,00:23:02,09,11,1, 11.9,1,1, 14.559, 10364.409, 437.253, 52723.835 21/06/08,00:23:02,10,11,1, 11.9,1,1, 14.559, 10364.416, 437.301, 52723.881 21/06/08,00:23:02,11,11,1, 11.9,1,1, 14.559, 10364.424, 437.312, 52723.895 21/06/08,00:23:02,12,11,1, 11.9,1,1, 14.559, 10364.417, 437.271, 52723.661 21/06/08,00:23:02,13,11,1, 11.9,1,1, 14.559, 10364.424, 437.322, 52724.034 21/06/08,00:23:02,14,11,1, 11.9,1,1, 14.559, 10364.442, 437.308, 52723.949 21/06/08,00:23:02,15,11,1, 11.9,1,1, 14.559, 10364.421, 437.371, 52723.969 21/06/08,00:23:02,16,11,1, 11.9,1,1, 14.559, 10364.464, 437.340, 52724.069 21/06/08,00:23:02,17,11,1, 11.9,1,1, 14.559, 10364.477, 437.322, 52724.081 21/06/08,00:23:02,18,11,1, 11.9,1,1, 14.559, 10364.506, 437.338, 52724.102 21/06/08,00:23:02,19,11,1, 11.9,1,1, 14.559, 10364.497, 437.369, 52724.149 21/06/08,00:23:03,00,10,1, 11.9,1,1, 14.561, 10364.490, 437.369, 52724.149 21/06/08,00:23:03,01,10,1, 11.9,1,1, 14.561, 10364.501, 437.364, 52724.218 21/06/08,00:23:03,02,10,1, 11.9,1,1, 14.561, 10364.512, 437.337, 52724.200 21/06/08,00:23:03,03,10,1, 11.9,1,1, 14.561, 10364.522, 437.354, 52724.278 21/06/08,00:23:03,04,10,1, 11.9,1,1, 14.561, 10364.507, 437.386, 52724.284 21/06/08,00:23:03,05,10,1, 11.9,1,1, 14.561, 10364.523, 437.406, 52724.347 21/06/08,00:23:03,06,10,1, 11.9,1,1, 14.561, 10364.498, 437.390, 52724.323 21/06/08,00:23:03,07,10,1, 11.9,1,1, 14.561, 10364.527, 437.403, 52724.365 21/06/08,00:23:03,08,10,1, 11.9,1,1, 14.561, 10364.541, 437.423, 52724.401 21/06/08,00:23:03,09,10,1, 11.9,1,1, 14.561, 10364.515, 437.427, 52724.413 21/06/08,00:23:03,10,10,1, 11.9,1,1, 14.561, 10364.526, 437.439, 52724.491 21/06/08,00:23:03,11,10,1, 11.9,1,1, 14.561, 10364.540, 437.429, 52724.504 21/06/08,00:23:03,12,10,1, 11.9,1,1, 14.561, 10364.566, 437.437, 52724.567 21/06/08,00:23:03,13,10,1, 11.9,1,1, 14.561, 10364.569, 437.463, 52724.613 21/06/08,00:23:03,14,10,1, 11.9,1,1, 14.561, 10364.565, 437.442, 52724.632 21/06/08,00:23:03,15,10,1, 11.9,1,1, 14.561, 10364.546, 437.419, 52724.583 21/06/08,00:23:03,16,10,1, 11.9,1,1, 14.561, 10364.550, 437.472, 52724.663 21/06/08,00:23:03,17,10,1, 11.9,1,1, 14.561, 10364.572, 437.495, 52724.712 21/06/08,00:23:03,18,10,1, 11.9,1,1, 14.561, 10364.546, 437.474, 52724.728 21/06/08,00:23:03,19,10,1, 11.9,1,1, 14.561, 10364.564, 437.451, 52724.716 21/06/08,00:23:04,00,10,1, 11.8,1,1, 14.560, 10364.556, 437.451, 52724.716 21/06/08,00:23:04,01,10,1, 11.8,1,1, 14.560, 10364.594, 437.518, 52724.840 21/06/08,00:23:04,02,10,1, 11.8,1,1, 14.560, 10364.617, 437.507, 52724.811 21/06/08,00:23:04,03,10,1, 11.8,1,1, 14.560, 10364.603, 437.525, 52724.867 21/06/08,00:23:04,04,10,1, 11.8,1,1, 14.560, 10364.601, 437.512, 52724.916 21/06/08,00:23:04,05,10,1, 11.8,1,1, 14.560, 10364.609, 437.517, 52724.929 21/06/08,00:23:04,06,10,1, 11.8,1,1, 14.560, 10364.599, 437.543, 52724.937 21/06/08,00:23:04,07,10,1, 11.8,1,1, 14.560, 10364.634, 437.532, 52724.968 21/06/08,00:23:04,08,10,1, 11.8,1,1, 14.560, 10364.648, 437.556, 52725.003 21/06/08,00:23:04,09,10,1, 11.8,1,1, 14.560, 10364.659, 437.588, 52725.072 21/06/08,00:23:04,10,10,1, 11.8,1,1, 14.560, 10364.621, 437.593, 52725.093 21/06/08,00:23:04,11,10,1, 11.8,1,1, 14.560, 10364.630, 437.589, 52725.104 21/06/08,00:23:04,12,10,1, 11.8,1,1, 14.560, 10364.634, 437.587, 52725.129 21/06/08,00:23:04,13,10,1, 11.8,1,1, 14.560, 10364.655, 437.578, 52725.148 21/06/08,00:23:04,14,10,1, 11.8,1,1, 14.560, 10364.665, 437.589, 52725.234 21/06/08,00:23:04,15,10,1, 11.8,1,1, 14.560, 10364.660, 437.617, 52725.229 21/06/08,00:23:04,16,10,1, 11.8,1,1, 14.560, 10364.667, 437.623, 52725.279 21/06/08,00:23:04,17,10,1, 11.8,1,1, 14.560, 10364.688, 437.617, 52725.293 21/06/08,00:23:04,18,10,1, 11.8,1,1, 14.560, 10364.698, 437.629, 52725.324 21/06/08,00:23:04,19,10,1, 11.8,1,1, 14.560, 10364.684, 437.635, 52725.364 21/06/08,00:23:05,00,10,1, 11.8,1,1, 14.557, 10364.681, 437.635, 52725.364 21/06/08,00:23:05,01,10,1, 11.8,1,1, 14.557, 10364.717, 437.649, 52725.451 21/06/08,00:23:05,02,10,1, 11.8,1,1, 14.557, 10364.698, 437.684, 52725.459 21/06/08,00:23:05,03,10,1, 11.8,1,1, 14.557, 10364.725, 437.692, 52725.479 21/06/08,00:23:05,04,10,1, 11.8,1,1, 14.557, 10364.742, 437.698, 52725.522 21/06/08,00:23:05,05,10,1, 11.8,1,1, 14.557, 10364.709, 437.662, 52725.506 21/06/08,00:23:05,06,10,1, 11.8,1,1, 14.557, 10364.747, 437.687, 52725.637 21/06/08,00:23:05,07,10,1, 11.8,1,1, 14.557, 10364.727, 437.709, 52725.711 21/06/08,00:23:05,08,10,1, 11.8,1,1, 14.557, 10364.775, 437.734, 52725.698 21/06/08,00:23:05,09,10,1, 11.8,1,1, 14.557, 10364.767, 437.725, 52725.716 21/06/08,00:23:05,10,10,1, 11.8,1,1, 14.557, 10364.779, 437.732, 52725.723 21/06/08,00:23:05,11,10,1, 11.8,1,1, 14.557, 10364.783, 437.735, 52725.705 21/06/08,00:23:05,12,10,1, 11.8,1,1, 14.557, 10364.784, 437.750, 52725.733 21/06/08,00:23:05,13,10,1, 11.8,1,1, 14.557, 10364.794, 437.748, 52725.799 21/06/08,00:23:05,14,10,1, 11.8,1,1, 14.557, 10364.794, 437.756, 52725.848 21/06/08,00:23:05,15,10,1, 11.8,1,1, 14.557, 10364.806, 437.774, 52725.907 21/06/08,00:23:05,16,10,1, 11.8,1,1, 14.557, 10364.819, 437.797, 52725.939 21/06/08,00:23:05,17,10,1, 11.8,1,1, 14.557, 10364.818, 437.802, 52725.922 21/06/08,00:23:05,18,10,1, 11.8,1,1, 14.557, 10364.806, 437.802, 52725.948 21/06/08,00:23:05,19,10,1, 11.8,1,1, 14.557, 10364.805, 437.799, 52725.994 21/06/08,00:23:06,00,10,1, 11.8,1,1, 14.559, 10364.798, 437.799, 52725.994 21/06/08,00:23:06,01,10,1, 11.8,1,1, 14.559, 10364.841, 437.834, 52726.153 21/06/08,00:23:06,02,10,1, 11.8,1,1, 14.559, 10364.843, 437.800, 52726.101 21/06/08,00:23:06,03,10,1, 11.8,1,1, 14.559, 10364.857, 437.820, 52726.119 21/06/08,00:23:06,04,10,1, 11.8,1,1, 14.559, 10364.856, 437.855, 52726.181 21/06/08,00:23:06,05,10,1, 11.8,1,1, 14.559, 10364.880, 437.873, 52726.233 21/06/08,00:23:06,06,10,1, 11.8,1,1, 14.559, 10364.885, 437.894, 52726.251 21/06/08,00:23:06,07,10,1, 11.8,1,1, 14.559, 10364.903, 437.874, 52726.280 21/06/08,00:23:06,08,10,1, 11.8,1,1, 14.559, 10364.916, 437.874, 52726.376 21/06/08,00:23:06,09,10,1, 11.8,1,1, 14.559, 10364.928, 437.895, 52726.393 21/06/08,00:23:06,10,10,1, 11.8,1,1, 14.559, 10364.939, 437.921, 52726.424 21/06/08,00:23:06,11,10,1, 11.8,1,1, 14.559, 10364.930, 437.916, 52726.438 21/06/08,00:23:06,12,10,1, 11.8,1,1, 14.559, 10364.923, 437.925, 52726.483 21/06/08,00:23:06,13,10,1, 11.8,1,1, 14.559, 10364.938, 437.971, 52726.536 21/06/08,00:23:06,14,10,1, 11.8,1,1, 14.559, 10364.965, 437.971, 52726.607 21/06/08,00:23:06,15,10,1, 11.8,1,1, 14.559, 10364.953, 437.966, 52726.630 21/06/08,00:23:06,16,10,1, 11.8,1,1, 14.559, 10364.971, 437.980, 52726.689 21/06/08,00:23:06,17,10,1, 11.8,1,1, 14.559, 10364.984, 438.006, 52726.721 21/06/08,00:23:06,18,10,1, 11.8,1,1, 14.559, 10365.012, 438.060, 52726.733 21/06/08,00:23:06,19,10,1, 11.8,1,1, 14.559, 10365.001, 438.049, 52726.789 21/06/08,00:23:07,00,10,1, 11.8,1,1, 14.560, 10364.999, 438.049, 52726.789 21/06/08,00:23:07,01,10,1, 11.8,1,1, 14.560, 10365.026, 438.061, 52726.812 21/06/08,00:23:07,02,10,1, 11.8,1,1, 14.560, 10365.051, 438.086, 52726.913 21/06/08,00:23:07,03,10,1, 11.8,1,1, 14.560, 10365.031, 438.105, 52726.904 21/06/08,00:23:07,04,10,1, 11.8,1,1, 14.560, 10365.043, 438.071, 52726.913 21/06/08,00:23:07,05,10,1, 11.8,1,1, 14.560, 10365.067, 438.110, 52726.955 21/06/08,00:23:07,06,10,1, 11.8,1,1, 14.560, 10365.107, 438.149, 52727.049 21/06/08,00:23:07,07,10,1, 11.8,1,1, 14.560, 10365.083, 438.151, 52727.071 21/06/08,00:23:07,08,10,1, 11.8,1,1, 14.560, 10365.069, 438.139, 52727.066 21/06/08,00:23:07,09,10,1, 11.8,1,1, 14.560, 10365.126, 438.146, 52727.130 21/06/08,00:23:07,10,10,1, 11.8,1,1, 14.560, 10365.118, 438.177, 52727.175 21/06/08,00:23:07,11,10,1, 11.8,1,1, 14.560, 10365.138, 438.175, 52727.189 21/06/08,00:23:07,12,10,1, 11.8,1,1, 14.560, 10365.156, 438.189, 52727.238 21/06/08,00:23:07,13,10,1, 11.8,1,1, 14.560, 10365.146, 438.198, 52727.251 21/06/08,00:23:07,14,10,1, 11.8,1,1, 14.560, 10365.135, 438.195, 52727.279 21/06/08,00:23:07,15,10,1, 11.8,1,1, 14.560, 10365.168, 438.235, 52727.359 21/06/08,00:23:07,16,10,1, 11.8,1,1, 14.560, 10365.206, 438.252, 52727.380 21/06/08,00:23:07,17,10,1, 11.8,1,1, 14.560, 10365.192, 438.245, 52727.418 21/06/08,00:23:07,18,10,1, 11.8,1,1, 14.560, 10365.177, 438.251, 52727.422 21/06/08,00:23:07,19,10,1, 11.8,1,1, 14.560, 10365.214, 438.257, 52727.475 21/06/08,00:23:08,00,10,1, 11.8,1,1, 14.557, 10365.207, 438.257, 52727.475 21/06/08,00:23:08,01,10,1, 11.8,1,1, 14.557, 10365.193, 438.293, 52727.609 21/06/08,00:23:08,02,10,1, 11.8,1,1, 14.557, 10365.259, 438.303, 52727.755 21/06/08,00:23:08,03,10,1, 11.8,1,1, 14.557, 10365.302, 438.301, 52727.678 21/06/08,00:23:08,04,10,1, 11.8,1,1, 14.557, 10365.278, 438.328, 52727.686 21/06/08,00:23:08,05,10,1, 11.8,1,1, 14.557, 10365.255, 438.348, 52727.753 21/06/08,00:23:08,06,10,1, 11.8,1,1, 14.557, 10365.283, 438.320, 52727.744 21/06/08,00:23:08,07,10,1, 11.8,1,1, 14.557, 10365.290, 438.324, 52727.785 21/06/08,00:23:08,08,10,1, 11.8,1,1, 14.557, 10365.294, 438.339, 52727.839 21/06/08,00:23:08,09,10,1, 11.8,1,1, 14.557, 10365.284, 438.344, 52727.827 21/06/08,00:23:08,10,10,1, 11.8,1,1, 14.557, 10365.323, 438.364, 52727.898 21/06/08,00:23:08,11,10,1, 11.8,1,1, 14.557, 10365.319, 438.369, 52727.929 21/06/08,00:23:08,12,10,1, 11.8,1,1, 14.557, 10365.328, 438.403, 52727.973 21/06/08,00:23:08,13,10,1, 11.8,1,1, 14.557, 10365.362, 438.372, 52728.021 21/06/08,00:23:08,14,10,1, 11.8,1,1, 14.557, 10365.341, 438.376, 52728.015 21/06/08,00:23:08,15,10,1, 11.8,1,1, 14.557, 10365.334, 438.376, 52728.081 21/06/08,00:23:08,16,10,1, 11.8,1,1, 14.557, 10365.327, 438.394, 52728.103 21/06/08,00:23:08,17,10,1, 11.8,1,1, 14.557, 10365.379, 438.409, 52728.146 21/06/08,00:23:08,18,10,1, 11.8,1,1, 14.557, 10365.369, 438.427, 52728.235 21/06/08,00:23:08,19,10,1, 11.8,1,1, 14.557, 10365.337, 438.417, 52728.216 21/06/08,00:23:09,00,10,1, 11.7,1,1, 14.556, 10365.332, 438.417, 52728.216 21/06/08,00:23:09,01,10,1, 11.7,1,1, 14.556, 10365.357, 438.395, 52728.270 21/06/08,00:23:09,02,10,1, 11.7,1,1, 14.556, 10365.374, 438.417, 52728.316 21/06/08,00:23:09,03,10,1, 11.7,1,1, 14.556, 10365.388, 438.412, 52728.342 21/06/08,00:23:09,04,10,1, 11.7,1,1, 14.556, 10365.391, 438.407, 52728.330 21/06/08,00:23:09,05,10,1, 11.7,1,1, 14.556, 10365.386, 438.440, 52728.452 21/06/08,00:23:09,06,10,1, 11.7,1,1, 14.556, 10365.380, 438.425, 52728.455 21/06/08,00:23:09,07,10,1, 11.7,1,1, 14.556, 10365.407, 438.449, 52728.493 21/06/08,00:23:09,08,10,1, 11.7,1,1, 14.556, 10365.396, 438.422, 52728.504 21/06/08,00:23:09,09,10,1, 11.7,1,1, 14.556, 10365.381, 438.422, 52728.551 21/06/08,00:23:09,10,10,1, 11.7,1,1, 14.556, 10365.430, 438.445, 52728.609 21/06/08,00:23:09,11,10,1, 11.7,1,1, 14.556, 10365.395, 438.394, 52728.600 21/06/08,00:23:09,12,10,1, 11.7,1,1, 14.556, 10365.389, 438.414, 52728.644 21/06/08,00:23:09,13,10,1, 11.7,1,1, 14.556, 10365.374, 438.421, 52728.672 21/06/08,00:23:09,14,10,1, 11.7,1,1, 14.556, 10365.385, 438.446, 52728.724 21/06/08,00:23:09,15,10,1, 11.7,1,1, 14.556, 10365.392, 438.465, 52728.757 21/06/08,00:23:09,16,10,1, 11.7,1,1, 14.556, 10365.367, 438.449, 52728.745 21/06/08,00:23:09,17,10,1, 11.7,1,1, 14.556, 10365.364, 438.440, 52728.786 21/06/08,00:23:09,18,10,1, 11.7,1,1, 14.556, 10365.379, 438.450, 52728.856 21/06/08,00:23:09,19,10,1, 11.7,1,1, 14.556, 10365.400, 438.470, 52728.905 21/06/08,00:23:10,00,10,1, 11.7,1,1, 14.556, 10365.399, 438.470, 52728.905 21/06/08,00:23:10,01,10,1, 11.7,1,1, 14.556, 10365.382, 438.439, 52728.971 21/06/08,00:23:10,02,10,1, 11.7,1,1, 14.556, 10365.357, 438.438, 52728.953 21/06/08,00:23:10,03,10,1, 11.7,1,1, 14.556, 10365.372, 438.486, 52729.026 21/06/08,00:23:10,04,10,1, 11.7,1,1, 14.556, 10365.325, 438.463, 52729.007 21/06/08,00:23:10,05,10,1, 11.7,1,1, 14.556, 10365.360, 438.437, 52729.081 21/06/08,00:23:10,06,10,1, 11.7,1,1, 14.556, 10365.343, 438.435, 52729.068 21/06/08,00:23:10,07,10,1, 11.7,1,1, 14.556, 10365.334, 438.476, 52729.151 21/06/08,00:23:10,08,10,1, 11.7,1,1, 14.556, 10365.355, 438.485, 52729.188 21/06/08,00:23:10,09,10,1, 11.7,1,1, 14.556, 10365.342, 438.471, 52729.237 21/06/08,00:23:10,10,10,1, 11.7,1,1, 14.556, 10365.302, 438.451, 52729.234 21/06/08,00:23:10,11,10,1, 11.7,1,1, 14.556, 10365.338, 438.473, 52729.270 21/06/08,00:23:10,12,10,1, 11.7,1,1, 14.556, 10365.318, 438.471, 52729.354 21/06/08,00:23:10,13,10,1, 11.7,1,1, 14.556, 10365.292, 438.473, 52729.287 21/06/08,00:23:10,14,10,1, 11.7,1,1, 14.556, 10365.267, 438.455, 52729.360 21/06/08,00:23:10,15,10,1, 11.7,1,1, 14.556, 10365.305, 438.480, 52729.431 21/06/08,00:23:10,16,10,1, 11.7,1,1, 14.556, 10365.281, 438.483, 52729.407 21/06/08,00:23:10,17,10,1, 11.7,1,1, 14.556, 10365.280, 438.479, 52729.476 21/06/08,00:23:10,18,10,1, 11.7,1,1, 14.556, 10365.263, 438.474, 52729.511 21/06/08,00:23:10,19,10,1, 11.7,1,1, 14.556, 10365.235, 438.468, 52729.499 21/06/08,00:23:11,00,10,1, 11.8,1,1, 14.556, 10365.232, 438.468, 52729.499 21/06/08,00:23:11,01,10,1, 11.8,1,1, 14.556, 10365.231, 438.480, 52729.612 21/06/08,00:23:11,02,10,1, 11.8,1,1, 14.556, 10365.219, 438.436, 52729.588 21/06/08,00:23:11,03,10,1, 11.8,1,1, 14.556, 10365.224, 438.467, 52729.663 21/06/08,00:23:11,04,10,1, 11.8,1,1, 14.556, 10365.196, 438.474, 52729.753 21/06/08,00:23:11,05,10,1, 11.8,1,1, 14.556, 10365.185, 438.492, 52729.788 21/06/08,00:23:11,06,10,1, 11.8,1,1, 14.556, 10365.172, 438.443, 52729.752 21/06/08,00:23:11,07,10,1, 11.8,1,1, 14.556, 10365.172, 438.439, 52729.779 21/06/08,00:23:11,08,10,1, 11.8,1,1, 14.556, 10365.172, 438.457, 52729.872 21/06/08,00:23:11,09,10,1, 11.8,1,1, 14.556, 10365.114, 438.455, 52729.856 21/06/08,00:23:11,10,10,1, 11.8,1,1, 14.556, 10365.124, 438.435, 52729.892 21/06/08,00:23:11,11,10,1, 11.8,1,1, 14.556, 10365.121, 438.462, 52729.931 21/06/08,00:23:11,12,10,1, 11.8,1,1, 14.556, 10365.131, 438.481, 52729.799 21/06/08,00:23:11,13,10,1, 11.8,1,1, 14.556, 10365.072, 438.467, 52730.225 21/06/08,00:23:11,14,10,1, 11.8,1,1, 14.556, 10365.079, 438.444, 52730.057 21/06/08,00:23:11,15,10,1, 11.8,1,1, 14.556, 10365.074, 438.426, 52730.068 21/06/08,00:23:11,16,10,1, 11.8,1,1, 14.556, 10365.061, 438.452, 52730.163 21/06/08,00:23:11,17,10,1, 11.8,1,1, 14.556, 10365.021, 438.445, 52730.154 21/06/08,00:23:11,18,10,1, 11.8,1,1, 14.556, 10365.003, 438.455, 52730.149 21/06/08,00:23:11,19,10,1, 11.8,1,1, 14.556, 10364.977, 438.442, 52730.142 21/06/08,00:23:12,00,11,1, 11.9,1,1, 14.555, 10364.974, 438.442, 52730.142 21/06/08,00:23:12,01,11,1, 11.9,1,1, 14.555, 10364.974, 438.455, 52730.259 21/06/08,00:23:12,02,11,1, 11.9,1,1, 14.555, 10364.937, 438.464, 52730.450 21/06/08,00:23:12,03,11,1, 11.9,1,1, 14.555, 10364.920, 438.466, 52730.373 21/06/08,00:23:12,04,11,1, 11.9,1,1, 14.555, 10364.949, 438.445, 52730.340 21/06/08,00:23:12,05,11,1, 11.9,1,1, 14.555, 10364.917, 438.462, 52730.379 21/06/08,00:23:12,06,11,1, 11.9,1,1, 14.555, 10364.899, 438.449, 52730.392 21/06/08,00:23:12,07,11,1, 11.9,1,1, 14.555, 10364.857, 438.417, 52730.404 21/06/08,00:23:12,08,11,1, 11.9,1,1, 14.555, 10364.867, 438.439, 52730.484 21/06/08,00:23:12,09,11,1, 11.9,1,1, 14.555, 10364.856, 438.492, 52730.543 21/06/08,00:23:12,10,11,1, 11.9,1,1, 14.555, 10364.830, 438.471, 52730.564 21/06/08,00:23:12,11,11,1, 11.9,1,1, 14.555, 10364.808, 438.423, 52730.546 21/06/08,00:23:12,12,11,1, 11.9,1,1, 14.555, 10364.796, 438.421, 52730.606 21/06/08,00:23:12,13,11,1, 11.9,1,1, 14.555, 10364.763, 438.446, 52730.657 21/06/08,00:23:12,14,11,1, 11.9,1,1, 14.555, 10364.794, 438.443, 52730.668 21/06/08,00:23:12,15,11,1, 11.9,1,1, 14.555, 10364.763, 438.417, 52730.663 21/06/08,00:23:12,16,11,1, 11.9,1,1, 14.555, 10364.684, 438.420, 52730.715 21/06/08,00:23:12,17,11,1, 11.9,1,1, 14.555, 10364.711, 438.446, 52730.734 21/06/08,00:23:12,18,11,1, 11.9,1,1, 14.555, 10364.714, 438.436, 52730.840 21/06/08,00:23:12,19,11,1, 11.9,1,1, 14.555, 10364.649, 438.424, 52730.796 21/06/08,00:23:13,00,11,1, 11.8,1,1, 14.557, 10364.648, 438.424, 52730.796 21/06/08,00:23:13,01,11,1, 11.8,1,1, 14.557, 10364.641, 438.450, 52730.951 21/06/08,00:23:13,02,11,1, 11.8,1,1, 14.557, 10364.631, 438.460, 52730.969 21/06/08,00:23:13,03,11,1, 11.8,1,1, 14.557, 10364.609, 438.413, 52730.951 21/06/08,00:23:13,04,11,1, 11.8,1,1, 14.557, 10364.579, 438.404, 52730.982 21/06/08,00:23:13,05,11,1, 11.8,1,1, 14.557, 10364.582, 438.424, 52730.996 21/06/08,00:23:13,06,11,1, 11.8,1,1, 14.557, 10364.597, 438.449, 52731.038 21/06/08,00:23:13,07,11,1, 11.8,1,1, 14.557, 10364.565, 438.460, 52731.103 21/06/08,00:23:13,08,11,1, 11.8,1,1, 14.557, 10364.561, 438.417, 52731.106 21/06/08,00:23:13,09,11,1, 11.8,1,1, 14.557, 10364.519, 438.447, 52731.162 21/06/08,00:23:13,10,11,1, 11.8,1,1, 14.557, 10364.525, 438.446, 52731.184 21/06/08,00:23:13,11,11,1, 11.8,1,1, 14.557, 10364.513, 438.490, 52731.210 21/06/08,00:23:13,12,11,1, 11.8,1,1, 14.557, 10364.463, 438.448, 52731.245 21/06/08,00:23:13,13,11,1, 11.8,1,1, 14.557, 10364.480, 438.438, 52731.240 21/06/08,00:23:13,14,11,1, 11.8,1,1, 14.557, 10364.456, 438.446, 52731.290 21/06/08,00:23:13,15,11,1, 11.8,1,1, 14.557, 10364.432, 438.477, 52731.361 21/06/08,00:23:13,16,11,1, 11.8,1,1, 14.557, 10364.422, 438.475, 52731.383 21/06/08,00:23:13,17,11,1, 11.8,1,1, 14.557, 10364.416, 438.438, 52731.432 21/06/08,00:23:13,18,11,1, 11.8,1,1, 14.557, 10364.406, 438.497, 52731.523 21/06/08,00:23:13,19,11,1, 11.8,1,1, 14.557, 10364.416, 438.473, 52731.553 21/06/08,00:23:14,00,11,1, 11.9,1,1, 14.557, 10364.414, 438.473, 52731.553 21/06/08,00:23:14,01,11,1, 11.9,1,1, 14.557, 10364.352, 438.451, 52731.586 21/06/08,00:23:14,02,11,1, 11.9,1,1, 14.557, 10364.331, 438.470, 52731.596 21/06/08,00:23:14,03,11,1, 11.9,1,1, 14.557, 10364.326, 438.492, 52731.679 21/06/08,00:23:14,04,11,1, 11.9,1,1, 14.557, 10364.319, 438.501, 52731.705 21/06/08,00:23:14,05,11,1, 11.9,1,1, 14.557, 10364.267, 438.476, 52731.738 21/06/08,00:23:14,06,11,1, 11.9,1,1, 14.557, 10364.276, 438.488, 52731.732 21/06/08,00:23:14,07,11,1, 11.9,1,1, 14.557, 10364.280, 438.502, 52731.755 21/06/08,00:23:14,08,11,1, 11.9,1,1, 14.557, 10364.267, 438.485, 52731.804 21/06/08,00:23:14,09,11,1, 11.9,1,1, 14.557, 10364.230, 438.490, 52731.843 21/06/08,00:23:14,10,11,1, 11.9,1,1, 14.557, 10364.214, 438.483, 52731.871 21/06/08,00:23:14,11,11,1, 11.9,1,1, 14.557, 10364.220, 438.518, 52731.916 21/06/08,00:23:14,12,11,1, 11.9,1,1, 14.557, 10364.208, 438.520, 52731.940 21/06/08,00:23:14,13,11,1, 11.9,1,1, 14.557, 10364.155, 438.498, 52731.918 21/06/08,00:23:14,14,11,1, 11.9,1,1, 14.557, 10364.151, 438.496, 52731.972 21/06/08,00:23:14,15,11,1, 11.9,1,1, 14.557, 10364.159, 438.536, 52732.016 21/06/08,00:23:14,16,11,1, 11.9,1,1, 14.557, 10364.132, 438.535, 52732.042 21/06/08,00:23:14,17,11,1, 11.9,1,1, 14.557, 10364.084, 438.517, 52732.055 21/06/08,00:23:14,18,11,1, 11.9,1,1, 14.557, 10364.115, 438.525, 52732.135 21/06/08,00:23:14,19,11,1, 11.9,1,1, 14.557, 10364.102, 438.548, 52732.164 21/06/08,00:23:15,00,10,1, 11.9,1,1, 14.555, 10364.097, 438.548, 52732.164 21/06/08,00:23:15,01,10,1, 11.9,1,1, 14.555, 10364.051, 438.537, 52732.213 21/06/08,00:23:15,02,10,1, 11.9,1,1, 14.555, 10364.025, 438.533, 52732.280 21/06/08,00:23:15,03,10,1, 11.9,1,1, 14.555, 10364.030, 438.563, 52732.296 21/06/08,00:23:15,04,10,1, 11.9,1,1, 14.555, 10364.028, 438.572, 52732.285 21/06/08,00:23:15,05,10,1, 11.9,1,1, 14.555, 10363.984, 438.572, 52732.303 21/06/08,00:23:15,06,10,1, 11.9,1,1, 14.555, 10363.978, 438.565, 52732.346 21/06/08,00:23:15,07,10,1, 11.9,1,1, 14.555, 10363.947, 438.580, 52732.415 21/06/08,00:23:15,08,10,1, 11.9,1,1, 14.555, 10363.948, 438.590, 52732.412 21/06/08,00:23:15,09,10,1, 11.9,1,1, 14.555, 10363.922, 438.555, 52732.467 21/06/08,00:23:15,10,10,1, 11.9,1,1, 14.555, 10363.905, 438.573, 52732.460 21/06/08,00:23:15,11,10,1, 11.9,1,1, 14.555, 10363.927, 438.589, 52732.522 21/06/08,00:23:15,12,10,1, 11.9,1,1, 14.555, 10363.880, 438.600, 52732.537 21/06/08,00:23:15,13,10,1, 11.9,1,1, 14.555, 10363.885, 438.600, 52732.607 21/06/08,00:23:15,14,10,1, 11.9,1,1, 14.555, 10363.854, 438.568, 52732.598 21/06/08,00:23:15,15,10,1, 11.9,1,1, 14.555, 10363.860, 438.590, 52732.658 21/06/08,00:23:15,16,10,1, 11.9,1,1, 14.555, 10363.838, 438.606, 52732.668 21/06/08,00:23:15,17,10,1, 11.9,1,1, 14.555, 10363.829, 438.602, 52732.709 21/06/08,00:23:15,18,10,1, 11.9,1,1, 14.555, 10363.794, 438.588, 52732.749 21/06/08,00:23:15,19,10,1, 11.9,1,1, 14.555, 10363.777, 438.608, 52732.773 21/06/08,00:23:16,00,11,1, 11.8,1,1, 14.556, 10363.772, 438.608, 52732.773 21/06/08,00:23:16,01,11,1, 11.8,1,1, 14.556, 10363.751, 438.590, 52732.822 21/06/08,00:23:16,02,11,1, 11.8,1,1, 14.556, 10363.752, 438.578, 52732.814 21/06/08,00:23:16,03,11,1, 11.8,1,1, 14.556, 10363.739, 438.617, 52732.935 21/06/08,00:23:16,04,11,1, 11.8,1,1, 14.556, 10363.715, 438.609, 52732.932 21/06/08,00:23:16,05,11,1, 11.8,1,1, 14.556, 10363.711, 438.620, 52733.013 21/06/08,00:23:16,06,11,1, 11.8,1,1, 14.556, 10363.678, 438.586, 52732.955 21/06/08,00:23:16,07,11,1, 11.8,1,1, 14.556, 10363.684, 438.629, 52732.995 21/06/08,00:23:16,08,11,1, 11.8,1,1, 14.556, 10363.665, 438.630, 52733.044 21/06/08,00:23:16,09,11,1, 11.8,1,1, 14.556, 10363.682, 438.640, 52733.133 21/06/08,00:23:16,10,11,1, 11.8,1,1, 14.556, 10363.660, 438.612, 52733.147 21/06/08,00:23:16,11,11,1, 11.8,1,1, 14.556, 10363.665, 438.631, 52733.169 21/06/08,00:23:16,12,11,1, 11.8,1,1, 14.556, 10363.637, 438.636, 52733.159 21/06/08,00:23:16,13,11,1, 11.8,1,1, 14.556, 10363.637, 438.623, 52733.208 21/06/08,00:23:16,14,11,1, 11.8,1,1, 14.556, 10363.586, 438.608, 52733.214 21/06/08,00:23:16,15,11,1, 11.8,1,1, 14.556, 10363.625, 438.630, 52733.267 21/06/08,00:23:16,16,11,1, 11.8,1,1, 14.556, 10363.599, 438.646, 52733.314 21/06/08,00:23:16,17,11,1, 11.8,1,1, 14.556, 10363.576, 438.635, 52733.322 21/06/08,00:23:16,18,11,1, 11.8,1,1, 14.556, 10363.589, 438.639, 52733.350 21/06/08,00:23:16,19,11,1, 11.8,1,1, 14.556, 10363.577, 438.633, 52733.381 21/06/08,00:23:17,00,11,1, 11.9,1,1, 14.558, 10363.572, 438.633, 52733.381 21/06/08,00:23:17,01,11,1, 11.9,1,1, 14.558, 10363.515, 438.662, 52733.622 21/06/08,00:23:17,02,11,1, 11.9,1,1, 14.558, 10363.526, 438.643, 52733.475 21/06/08,00:23:17,03,11,1, 11.9,1,1, 14.558, 10363.555, 438.650, 52733.506 21/06/08,00:23:17,04,11,1, 11.9,1,1, 14.558, 10363.547, 438.653, 52733.577 21/06/08,00:23:17,05,11,1, 11.9,1,1, 14.558, 10363.528, 438.651, 52733.555 21/06/08,00:23:17,06,11,1, 11.9,1,1, 14.558, 10363.487, 438.614, 52733.549 21/06/08,00:23:17,07,11,1, 11.9,1,1, 14.558, 10363.497, 438.622, 52733.585 21/06/08,00:23:17,08,11,1, 11.9,1,1, 14.558, 10363.475, 438.632, 52733.668 21/06/08,00:23:17,09,11,1, 11.9,1,1, 14.558, 10363.480, 438.623, 52733.639 21/06/08,00:23:17,10,11,1, 11.9,1,1, 14.558, 10363.493, 438.612, 52733.690 21/06/08,00:23:17,11,11,1, 11.9,1,1, 14.558, 10363.459, 438.629, 52733.719 21/06/08,00:23:17,12,11,1, 11.9,1,1, 14.558, 10363.482, 438.638, 52733.695 21/06/08,00:23:17,13,11,1, 11.9,1,1, 14.558, 10363.450, 438.607, 52733.834 21/06/08,00:23:17,14,11,1, 11.9,1,1, 14.558, 10363.444, 438.601, 52733.809 21/06/08,00:23:17,15,11,1, 11.9,1,1, 14.558, 10363.441, 438.613, 52733.860 21/06/08,00:23:17,16,11,1, 11.9,1,1, 14.558, 10363.442, 438.625, 52733.883 21/06/08,00:23:17,17,11,1, 11.9,1,1, 14.558, 10363.443, 438.622, 52733.887 21/06/08,00:23:17,18,11,1, 11.9,1,1, 14.558, 10363.421, 438.593, 52733.925 21/06/08,00:23:17,19,11,1, 11.9,1,1, 14.558, 10363.426, 438.602, 52733.925 21/06/08,00:23:18,00,10,1, 11.8,1,1, 14.558, 10363.421, 438.602, 52733.925 21/06/08,00:23:18,01,10,1, 11.8,1,1, 14.558, 10363.411, 438.568, 52734.032 21/06/08,00:23:18,02,10,1, 11.8,1,1, 14.558, 10363.425, 438.588, 52733.987 21/06/08,00:23:18,03,10,1, 11.8,1,1, 14.558, 10363.418, 438.604, 52734.137 21/06/08,00:23:18,04,10,1, 11.8,1,1, 14.558, 10363.374, 438.575, 52734.137 21/06/08,00:23:18,05,10,1, 11.8,1,1, 14.558, 10363.398, 438.566, 52734.192 21/06/08,00:23:18,06,10,1, 11.8,1,1, 14.558, 10363.408, 438.558, 52734.194 21/06/08,00:23:18,07,10,1, 11.8,1,1, 14.558, 10363.401, 438.599, 52734.224 21/06/08,00:23:18,08,10,1, 11.8,1,1, 14.558, 10363.405, 438.575, 52734.250 21/06/08,00:23:18,09,10,1, 11.8,1,1, 14.558, 10363.362, 438.548, 52734.281 21/06/08,00:23:18,10,10,1, 11.8,1,1, 14.558, 10363.391, 438.528, 52734.313 21/06/08,00:23:18,11,10,1, 11.8,1,1, 14.558, 10363.395, 438.542, 52734.325 21/06/08,00:23:18,12,10,1, 11.8,1,1, 14.558, 10363.421, 438.572, 52734.351 21/06/08,00:23:18,13,10,1, 11.8,1,1, 14.558, 10363.402, 438.522, 52734.396 21/06/08,00:23:18,14,10,1, 11.8,1,1, 14.558, 10363.383, 438.503, 52734.427 21/06/08,00:23:18,15,10,1, 11.8,1,1, 14.558, 10363.410, 438.523, 52734.434 21/06/08,00:23:18,16,10,1, 11.8,1,1, 14.558, 10363.385, 438.515, 52734.493 21/06/08,00:23:18,17,10,1, 11.8,1,1, 14.558, 10363.382, 438.520, 52734.490 21/06/08,00:23:18,18,10,1, 11.8,1,1, 14.558, 10363.372, 438.468, 52734.527 21/06/08,00:23:18,19,10,1, 11.8,1,1, 14.558, 10363.387, 438.498, 52734.595 21/06/08,00:23:19,00,11,1, 11.8,1,1, 14.557, 10363.380, 438.498, 52734.595 21/06/08,00:23:19,01,11,1, 11.8,1,1, 14.557, 10363.392, 438.448, 52734.634 21/06/08,00:23:19,02,11,1, 11.8,1,1, 14.557, 10363.388, 438.441, 52734.644 21/06/08,00:23:19,03,11,1, 11.8,1,1, 14.557, 10363.395, 438.462, 52734.733 21/06/08,00:23:19,04,11,1, 11.8,1,1, 14.557, 10363.399, 438.453, 52734.718 21/06/08,00:23:19,05,11,1, 11.8,1,1, 14.557, 10363.389, 438.435, 52734.704 21/06/08,00:23:19,06,11,1, 11.8,1,1, 14.557, 10363.367, 438.395, 52734.754 21/06/08,00:23:19,07,11,1, 11.8,1,1, 14.557, 10363.373, 438.426, 52734.835 21/06/08,00:23:19,08,11,1, 11.8,1,1, 14.557, 10363.413, 438.417, 52734.849 21/06/08,00:23:19,09,11,1, 11.8,1,1, 14.557, 10363.400, 438.391, 52734.860 21/06/08,00:23:19,10,11,1, 11.8,1,1, 14.557, 10363.380, 438.390, 52734.929 21/06/08,00:23:19,11,11,1, 11.8,1,1, 14.557, 10363.407, 438.372, 52734.936 21/06/08,00:23:19,12,11,1, 11.8,1,1, 14.557, 10363.406, 438.381, 52734.968 21/06/08,00:23:19,13,11,1, 11.8,1,1, 14.557, 10363.406, 438.306, 52734.991 21/06/08,00:23:19,14,11,1, 11.8,1,1, 14.557, 10363.409, 438.313, 52735.018 21/06/08,00:23:19,15,11,1, 11.8,1,1, 14.557, 10363.422, 438.343, 52735.068 21/06/08,00:23:19,16,11,1, 11.8,1,1, 14.557, 10363.408, 438.331, 52735.093 21/06/08,00:23:19,17,11,1, 11.8,1,1, 14.557, 10363.386, 438.291, 52735.092 21/06/08,00:23:19,18,11,1, 11.8,1,1, 14.557, 10363.402, 438.286, 52735.142 21/06/08,00:23:19,19,11,1, 11.8,1,1, 14.557, 10363.440, 438.284, 52735.199 21/06/08,00:23:20,00,10,1, 11.9,1,1, 14.560, 10363.438, 438.284, 52735.199 21/06/08,00:23:20,01,10,1, 11.9,1,1, 14.560, 10363.406, 438.245, 52735.227 21/06/08,00:23:20,02,10,1, 11.9,1,1, 14.560, 10363.442, 438.229, 52735.243 21/06/08,00:23:20,03,10,1, 11.9,1,1, 14.560, 10363.424, 438.279, 52735.354 21/06/08,00:23:20,04,10,1, 11.9,1,1, 14.560, 10363.405, 438.249, 52735.348 21/06/08,00:23:20,05,10,1, 11.9,1,1, 14.560, 10363.392, 438.238, 52735.390 21/06/08,00:23:20,06,10,1, 11.9,1,1, 14.560, 10363.425, 438.210, 52735.363 21/06/08,00:23:20,07,10,1, 11.9,1,1, 14.560, 10363.447, 438.218, 52735.417 21/06/08,00:23:20,08,10,1, 11.9,1,1, 14.560, 10363.441, 438.209, 52735.485 21/06/08,00:23:20,09,10,1, 11.9,1,1, 14.560, 10363.427, 438.165, 52735.519 21/06/08,00:23:20,10,10,1, 11.9,1,1, 14.560, 10363.441, 438.166, 52735.527 21/06/08,00:23:20,11,10,1, 11.9,1,1, 14.560, 10363.443, 438.193, 52735.584 21/06/08,00:23:20,12,10,1, 11.9,1,1, 14.560, 10363.451, 438.146, 52735.544 21/06/08,00:23:20,13,10,1, 11.9,1,1, 14.560, 10363.421, 438.149, 52735.573 21/06/08,00:23:20,14,10,1, 11.9,1,1, 14.560, 10363.433, 438.160, 52735.626 21/06/08,00:23:20,15,10,1, 11.9,1,1, 14.560, 10363.445, 438.167, 52735.709 21/06/08,00:23:20,16,10,1, 11.9,1,1, 14.560, 10363.430, 438.132, 52735.704 21/06/08,00:23:20,17,10,1, 11.9,1,1, 14.560, 10363.460, 438.085, 52735.734 21/06/08,00:23:20,18,10,1, 11.9,1,1, 14.560, 10363.449, 438.099, 52735.753 21/06/08,00:23:20,19,10,1, 11.9,1,1, 14.560, 10363.428, 438.125, 52735.838 21/06/08,00:23:21,00,10,1, 11.9,1,1, 14.556, 10363.421, 438.125, 52735.838 21/06/08,00:23:21,01,10,1, 11.9,1,1, 14.556, 10363.415, 438.073, 52735.841 21/06/08,00:23:21,02,10,1, 11.9,1,1, 14.556, 10363.435, 438.094, 52735.871 21/06/08,00:23:21,03,10,1, 11.9,1,1, 14.556, 10363.446, 438.082, 52735.910 21/06/08,00:23:21,04,10,1, 11.9,1,1, 14.556, 10363.477, 438.091, 52735.969 21/06/08,00:23:21,05,10,1, 11.9,1,1, 14.556, 10363.429, 438.049, 52735.992 21/06/08,00:23:21,06,10,1, 11.9,1,1, 14.556, 10363.482, 438.095, 52736.042 21/06/08,00:23:21,07,10,1, 11.9,1,1, 14.556, 10363.457, 438.081, 52736.059 21/06/08,00:23:21,08,10,1, 11.9,1,1, 14.556, 10363.461, 438.064, 52736.083 21/06/08,00:23:21,09,10,1, 11.9,1,1, 14.556, 10363.440, 438.037, 52736.075 21/06/08,00:23:21,10,10,1, 11.9,1,1, 14.556, 10363.446, 438.050, 52736.135 21/06/08,00:23:21,11,10,1, 11.9,1,1, 14.556, 10363.446, 438.047, 52736.190 21/06/08,00:23:21,12,10,1, 11.9,1,1, 14.556, 10363.461, 438.044, 52736.187 21/06/08,00:23:21,13,10,1, 11.9,1,1, 14.556, 10363.466, 438.043, 52736.237 21/06/08,00:23:21,14,10,1, 11.9,1,1, 14.556, 10363.466, 438.072, 52736.286 21/06/08,00:23:21,15,10,1, 11.9,1,1, 14.556, 10363.463, 438.069, 52736.336 21/06/08,00:23:21,16,10,1, 11.9,1,1, 14.556, 10363.462, 438.037, 52736.364 21/06/08,00:23:21,17,10,1, 11.9,1,1, 14.556, 10363.457, 438.051, 52736.370 21/06/08,00:23:21,18,10,1, 11.9,1,1, 14.556, 10363.472, 438.050, 52736.473 21/06/08,00:23:21,19,10,1, 11.9,1,1, 14.556, 10363.466, 438.051, 52736.451 21/06/08,00:23:22,00,10,1, 11.9,1,1, 14.555, 10363.463, 438.051, 52736.451 21/06/08,00:23:22,01,10,1, 11.9,1,1, 14.555, 10363.449, 438.031, 52736.547 21/06/08,00:23:22,02,10,1, 11.9,1,1, 14.555, 10363.455, 438.060, 52736.565 21/06/08,00:23:22,03,10,1, 11.9,1,1, 14.555, 10363.459, 438.068, 52736.577 21/06/08,00:23:22,04,10,1, 11.9,1,1, 14.555, 10363.473, 438.052, 52736.635 21/06/08,00:23:22,05,10,1, 11.9,1,1, 14.555, 10363.480, 438.069, 52736.712 21/06/08,00:23:22,06,10,1, 11.9,1,1, 14.555, 10363.468, 438.048, 52736.706 21/06/08,00:23:22,07,10,1, 11.9,1,1, 14.555, 10363.452, 438.014, 52736.723 21/06/08,00:23:22,08,10,1, 11.9,1,1, 14.555, 10363.462, 438.034, 52736.742 21/06/08,00:23:22,09,10,1, 11.9,1,1, 14.555, 10363.454, 438.055, 52736.804 21/06/08,00:23:22,10,10,1, 11.9,1,1, 14.555, 10363.468, 438.060, 52736.840 21/06/08,00:23:22,11,10,1, 11.9,1,1, 14.555, 10363.464, 438.057, 52736.926 21/06/08,00:23:22,12,10,1, 11.9,1,1, 14.555, 10363.444, 438.056, 52736.957 21/06/08,00:23:22,13,10,1, 11.9,1,1, 14.555, 10363.459, 438.054, 52736.943 21/06/08,00:23:22,14,10,1, 11.9,1,1, 14.555, 10363.460, 438.072, 52736.989 21/06/08,00:23:22,15,10,1, 11.9,1,1, 14.555, 10363.457, 438.035, 52737.013 21/06/08,00:23:22,16,10,1, 11.9,1,1, 14.555, 10363.434, 438.038, 52737.082 21/06/08,00:23:22,17,10,1, 11.9,1,1, 14.555, 10363.444, 438.034, 52737.118 21/06/08,00:23:22,18,10,1, 11.9,1,1, 14.555, 10363.465, 438.064, 52737.168 21/06/08,00:23:22,19,10,1, 11.9,1,1, 14.555, 10363.429, 438.070, 52737.186 21/06/08,00:23:23,00,09,1, 11.9,1,1, 14.556, 10363.421, 438.070, 52737.186 21/06/08,00:23:23,01,09,1, 11.9,1,1, 14.556, 10363.462, 438.036, 52737.247 21/06/08,00:23:23,02,09,1, 11.9,1,1, 14.556, 10363.452, 438.040, 52737.256 21/06/08,00:23:23,03,09,1, 11.9,1,1, 14.556, 10363.440, 438.037, 52737.320 21/06/08,00:23:23,04,09,1, 11.9,1,1, 14.556, 10363.443, 438.001, 52737.329 21/06/08,00:23:23,05,09,1, 11.9,1,1, 14.556, 10363.461, 438.012, 52737.386 21/06/08,00:23:23,06,09,1, 11.9,1,1, 14.556, 10363.449, 438.041, 52737.434 21/06/08,00:23:23,07,09,1, 11.9,1,1, 14.556, 10363.443, 438.000, 52737.452 21/06/08,00:23:23,08,09,1, 11.9,1,1, 14.556, 10363.458, 438.018, 52737.503 21/06/08,00:23:23,09,09,1, 11.9,1,1, 14.556, 10363.461, 438.029, 52737.542 21/06/08,00:23:23,10,09,1, 11.9,1,1, 14.556, 10363.456, 438.022, 52737.584 21/06/08,00:23:23,11,09,1, 11.9,1,1, 14.556, 10363.436, 437.984, 52737.569 21/06/08,00:23:23,12,09,1, 11.9,1,1, 14.556, 10363.448, 437.989, 52737.610 21/06/08,00:23:23,13,09,1, 11.9,1,1, 14.556, 10363.443, 437.996, 52737.668 21/06/08,00:23:23,14,09,1, 11.9,1,1, 14.556, 10363.435, 437.968, 52737.731 21/06/08,00:23:23,15,09,1, 11.9,1,1, 14.556, 10363.459, 437.944, 52737.729 21/06/08,00:23:23,16,09,1, 11.9,1,1, 14.556, 10363.447, 437.952, 52737.776 21/06/08,00:23:23,17,09,1, 11.9,1,1, 14.556, 10363.441, 437.958, 52737.840 21/06/08,00:23:23,18,09,1, 11.9,1,1, 14.556, 10363.466, 437.957, 52737.850 21/06/08,00:23:23,19,09,1, 11.9,1,1, 14.556, 10363.441, 437.919, 52737.821 21/06/08,00:23:24,00,09,1, 11.9,1,1, 14.557, 10363.438, 437.919, 52737.821 21/06/08,00:23:24,01,09,1, 11.9,1,1, 14.557, 10363.444, 437.915, 52737.911 21/06/08,00:23:24,02,09,1, 11.9,1,1, 14.557, 10363.460, 437.918, 52737.954 21/06/08,00:23:24,03,09,1, 11.9,1,1, 14.557, 10363.423, 437.888, 52738.016 21/06/08,00:23:24,04,09,1, 11.9,1,1, 14.557, 10363.422, 437.904, 52738.009 21/06/08,00:23:24,05,09,1, 11.9,1,1, 14.557, 10363.435, 437.902, 52738.020 21/06/08,00:23:24,06,09,1, 11.9,1,1, 14.557, 10363.415, 437.879, 52738.042 21/06/08,00:23:24,07,09,1, 11.9,1,1, 14.557, 10363.419, 437.869, 52738.050 21/06/08,00:23:24,08,09,1, 11.9,1,1, 14.557, 10363.420, 437.840, 52738.096 21/06/08,00:23:24,09,09,1, 11.9,1,1, 14.557, 10363.452, 437.878, 52738.183 21/06/08,00:23:24,10,09,1, 11.9,1,1, 14.557, 10363.414, 437.835, 52738.201 21/06/08,00:23:24,11,09,1, 11.9,1,1, 14.557, 10363.399, 437.796, 52738.212 21/06/08,00:23:24,12,09,1, 11.9,1,1, 14.557, 10363.401, 437.807, 52738.252 21/06/08,00:23:24,13,09,1, 11.9,1,1, 14.557, 10363.407, 437.810, 52738.321 21/06/08,00:23:24,14,09,1, 11.9,1,1, 14.557, 10363.389, 437.768, 52738.324 21/06/08,00:23:24,15,09,1, 11.9,1,1, 14.557, 10363.396, 437.764, 52738.307 21/06/08,00:23:24,16,09,1, 11.9,1,1, 14.557, 10363.407, 437.722, 52738.361 21/06/08,00:23:24,17,09,1, 11.9,1,1, 14.557, 10363.380, 437.728, 52738.374 21/06/08,00:23:24,18,09,1, 11.9,1,1, 14.557, 10363.386, 437.698, 52738.404 21/06/08,00:23:24,19,09,1, 11.9,1,1, 14.557, 10363.383, 437.674, 52738.427 21/06/08,00:23:25,00,09,1, 11.9,1,1, 14.555, 10363.380, 437.674, 52738.427 21/06/08,00:23:25,01,09,1, 11.9,1,1, 14.555, 10363.383, 437.667, 52738.491 21/06/08,00:23:25,02,09,1, 11.9,1,1, 14.555, 10363.379, 437.647, 52738.505 21/06/08,00:23:25,03,09,1, 11.9,1,1, 14.555, 10363.360, 437.603, 52738.545 21/06/08,00:23:25,04,09,1, 11.9,1,1, 14.555, 10363.374, 437.596, 52738.616 21/06/08,00:23:25,05,09,1, 11.9,1,1, 14.555, 10363.385, 437.587, 52738.655 21/06/08,00:23:25,06,09,1, 11.9,1,1, 14.555, 10363.367, 437.575, 52738.677 21/06/08,00:23:25,07,09,1, 11.9,1,1, 14.555, 10363.362, 437.545, 52738.668 21/06/08,00:23:25,08,09,1, 11.9,1,1, 14.555, 10363.345, 437.520, 52738.651 21/06/08,00:23:25,09,09,1, 11.9,1,1, 14.555, 10363.345, 437.503, 52738.715 21/06/08,00:23:25,10,09,1, 11.9,1,1, 14.555, 10363.388, 437.493, 52738.746 21/06/08,00:23:25,11,09,1, 11.9,1,1, 14.555, 10363.356, 437.462, 52738.775 21/06/08,00:23:25,12,09,1, 11.9,1,1, 14.555, 10363.336, 437.443, 52738.835 21/06/08,00:23:25,13,09,1, 11.9,1,1, 14.555, 10363.351, 437.437, 52738.871 21/06/08,00:23:25,14,09,1, 11.9,1,1, 14.555, 10363.329, 437.417, 52738.877 21/06/08,00:23:25,15,09,1, 11.9,1,1, 14.555, 10363.332, 437.387, 52738.910 21/06/08,00:23:25,16,09,1, 11.9,1,1, 14.555, 10363.339, 437.378, 52738.967 21/06/08,00:23:25,17,09,1, 11.9,1,1, 14.555, 10363.331, 437.363, 52739.003 21/06/08,00:23:25,18,09,1, 11.9,1,1, 14.555, 10363.324, 437.313, 52738.964 21/06/08,00:23:25,19,09,1, 11.9,1,1, 14.555, 10363.293, 437.303, 52739.027 21/06/08,00:23:26,00,10,1, 11.9,1,1, 14.559, 10363.288, 437.303, 52739.027 21/06/08,00:23:26,01,10,1, 11.9,1,1, 14.559, 10363.304, 437.287, 52739.137 21/06/08,00:23:26,02,10,1, 11.9,1,1, 14.559, 10363.294, 437.223, 52739.029 21/06/08,00:23:26,03,10,1, 11.9,1,1, 14.559, 10363.287, 437.231, 52739.170 21/06/08,00:23:26,04,10,1, 11.9,1,1, 14.559, 10363.301, 437.226, 52739.221 21/06/08,00:23:26,05,10,1, 11.9,1,1, 14.559, 10363.277, 437.188, 52739.229 21/06/08,00:23:26,06,10,1, 11.9,1,1, 14.559, 10363.265, 437.157, 52739.239 21/06/08,00:23:26,07,10,1, 11.9,1,1, 14.559, 10363.255, 437.120, 52739.290 21/06/08,00:23:26,08,10,1, 11.9,1,1, 14.559, 10363.277, 437.125, 52739.351 21/06/08,00:23:26,09,10,1, 11.9,1,1, 14.559, 10363.251, 437.124, 52739.339 21/06/08,00:23:26,10,10,1, 11.9,1,1, 14.559, 10363.278, 437.079, 52739.384 21/06/08,00:23:26,11,10,1, 11.9,1,1, 14.559, 10363.280, 437.051, 52739.399 21/06/08,00:23:26,12,10,1, 11.9,1,1, 14.559, 10363.278, 437.057, 52739.456 21/06/08,00:23:26,13,10,1, 11.9,1,1, 14.559, 10363.255, 437.052, 52739.489 21/06/08,00:23:26,14,10,1, 11.9,1,1, 14.559, 10363.285, 437.008, 52739.534 21/06/08,00:23:26,15,10,1, 11.9,1,1, 14.559, 10363.262, 436.986, 52739.590 21/06/08,00:23:26,16,10,1, 11.9,1,1, 14.559, 10363.252, 436.974, 52739.630 21/06/08,00:23:26,17,10,1, 11.9,1,1, 14.559, 10363.273, 436.976, 52739.603 21/06/08,00:23:26,18,10,1, 11.9,1,1, 14.559, 10363.259, 436.934, 52739.657 21/06/08,00:23:26,19,10,1, 11.9,1,1, 14.559, 10363.235, 436.899, 52739.683 21/06/08,00:23:27,00,09,1, 11.9,1,1, 14.555, 10363.230, 436.899, 52739.683 21/06/08,00:23:27,01,09,1, 11.9,1,1, 14.555, 10363.217, 436.914, 52739.761 21/06/08,00:23:27,02,09,1, 11.9,1,1, 14.555, 10363.230, 436.870, 52739.846 21/06/08,00:23:27,03,09,1, 11.9,1,1, 14.555, 10363.221, 436.868, 52739.873 21/06/08,00:23:27,04,09,1, 11.9,1,1, 14.555, 10363.216, 436.849, 52739.884 21/06/08,00:23:27,05,09,1, 11.9,1,1, 14.555, 10363.210, 436.831, 52739.899 21/06/08,00:23:27,06,09,1, 11.9,1,1, 14.555, 10363.216, 436.787, 52739.914 21/06/08,00:23:27,07,09,1, 11.9,1,1, 14.555, 10363.230, 436.784, 52739.987 21/06/08,00:23:27,08,09,1, 11.9,1,1, 14.555, 10363.205, 436.806, 52740.018 21/06/08,00:23:27,09,09,1, 11.9,1,1, 14.555, 10363.229, 436.754, 52740.009 21/06/08,00:23:27,10,09,1, 11.9,1,1, 14.555, 10363.230, 436.727, 52740.077 21/06/08,00:23:27,11,09,1, 11.9,1,1, 14.555, 10363.230, 436.721, 52740.109 21/06/08,00:23:27,12,09,1, 11.9,1,1, 14.555, 10363.212, 436.743, 52740.169 21/06/08,00:23:27,13,09,1, 11.9,1,1, 14.555, 10363.223, 436.727, 52740.213 21/06/08,00:23:27,14,09,1, 11.9,1,1, 14.555, 10363.184, 436.690, 52740.242 21/06/08,00:23:27,15,09,1, 11.9,1,1, 14.555, 10363.203, 436.662, 52740.246 21/06/08,00:23:27,16,09,1, 11.9,1,1, 14.555, 10363.197, 436.629, 52740.282 21/06/08,00:23:27,17,09,1, 11.9,1,1, 14.555, 10363.207, 436.673, 52740.363 21/06/08,00:23:27,18,09,1, 11.9,1,1, 14.555, 10363.182, 436.601, 52740.370 21/06/08,00:23:27,19,09,1, 11.9,1,1, 14.555, 10363.185, 436.612, 52740.403 21/06/08,00:23:28,00,09,1, 11.8,1,1, 14.556, 10363.179, 436.612, 52740.403 21/06/08,00:23:28,01,09,1, 11.8,1,1, 14.556, 10363.197, 436.616, 52740.540 21/06/08,00:23:28,02,09,1, 11.8,1,1, 14.556, 10363.211, 436.596, 52740.502 21/06/08,00:23:28,03,09,1, 11.8,1,1, 14.556, 10363.182, 436.565, 52740.537 21/06/08,00:23:28,04,09,1, 11.8,1,1, 14.556, 10363.220, 436.587, 52740.597 21/06/08,00:23:28,05,09,1, 11.8,1,1, 14.556, 10363.180, 436.572, 52740.628 21/06/08,00:23:28,06,09,1, 11.8,1,1, 14.556, 10363.174, 436.562, 52740.643 21/06/08,00:23:28,07,09,1, 11.8,1,1, 14.556, 10363.189, 436.517, 52740.691 21/06/08,00:23:28,08,09,1, 11.8,1,1, 14.556, 10363.218, 436.563, 52740.742 21/06/08,00:23:28,09,09,1, 11.8,1,1, 14.556, 10363.199, 436.546, 52740.753 21/06/08,00:23:28,10,09,1, 11.8,1,1, 14.556, 10363.200, 436.506, 52740.789 21/06/08,00:23:28,11,09,1, 11.8,1,1, 14.556, 10363.195, 436.540, 52740.859 21/06/08,00:23:28,12,09,1, 11.8,1,1, 14.556, 10363.180, 436.550, 52740.915 21/06/08,00:23:28,13,09,1, 11.8,1,1, 14.556, 10363.212, 436.536, 52740.913 21/06/08,00:23:28,14,09,1, 11.8,1,1, 14.556, 10363.205, 436.481, 52740.984 21/06/08,00:23:28,15,09,1, 11.8,1,1, 14.556, 10363.203, 436.516, 52740.993 21/06/08,00:23:28,16,09,1, 11.8,1,1, 14.556, 10363.207, 436.528, 52741.093 21/06/08,00:23:28,17,09,1, 11.8,1,1, 14.556, 10363.214, 436.516, 52741.096 21/06/08,00:23:28,18,09,1, 11.8,1,1, 14.556, 10363.197, 436.510, 52741.090 21/06/08,00:23:28,19,09,1, 11.8,1,1, 14.556, 10363.187, 436.538, 52741.208 21/06/08,00:23:29,00,08,1, 11.8,1,1, 14.559, 10363.179, 436.538, 52741.208 21/06/08,00:23:29,01,08,1, 11.8,1,1, 14.559, 10363.212, 436.517, 52741.310 21/06/08,00:23:29,02,08,1, 11.8,1,1, 14.559, 10363.206, 436.523, 52741.358 21/06/08,00:23:29,03,08,1, 11.8,1,1, 14.559, 10363.203, 436.538, 52741.400 21/06/08,00:23:29,04,08,1, 11.8,1,1, 14.559, 10363.183, 436.540, 52741.399 21/06/08,00:23:29,05,08,1, 11.8,1,1, 14.559, 10363.185, 436.543, 52741.447 21/06/08,00:23:29,06,08,1, 11.8,1,1, 14.559, 10363.191, 436.539, 52741.501 21/06/08,00:23:29,07,08,1, 11.8,1,1, 14.559, 10363.182, 436.525, 52741.524 21/06/08,00:23:29,08,08,1, 11.8,1,1, 14.559, 10363.190, 436.573, 52741.588 21/06/08,00:23:29,09,08,1, 11.8,1,1, 14.559, 10363.188, 436.558, 52741.644 21/06/08,00:23:29,10,08,1, 11.8,1,1, 14.559, 10363.195, 436.555, 52741.622 21/06/08,00:23:29,11,08,1, 11.8,1,1, 14.559, 10363.213, 436.596, 52741.684 21/06/08,00:23:29,12,08,1, 11.8,1,1, 14.559, 10363.192, 436.596, 52741.741 21/06/08,00:23:29,13,08,1, 11.8,1,1, 14.559, 10363.201, 436.578, 52741.836 21/06/08,00:23:29,14,08,1, 11.8,1,1, 14.559, 10363.185, 436.576, 52741.839 21/06/08,00:23:29,15,08,1, 11.8,1,1, 14.559, 10363.188, 436.596, 52741.880 21/06/08,00:23:29,16,08,1, 11.8,1,1, 14.559, 10363.196, 436.640, 52741.933 21/06/08,00:23:29,17,08,1, 11.8,1,1, 14.559, 10363.180, 436.617, 52741.939 21/06/08,00:23:29,18,08,1, 11.8,1,1, 14.559, 10363.147, 436.595, 52741.995 21/06/08,00:23:29,19,08,1, 11.8,1,1, 14.559, 10363.185, 436.629, 52742.069 21/06/08,00:23:30,00,08,1, 11.9,1,1, 14.556, 10363.179, 436.629, 52742.069 21/06/08,00:23:30,01,08,1, 11.9,1,1, 14.556, 10363.180, 436.637, 52742.197 21/06/08,00:23:30,02,08,1, 11.9,1,1, 14.556, 10363.169, 436.672, 52742.129 21/06/08,00:23:30,03,08,1, 11.9,1,1, 14.556, 10363.156, 436.711, 52742.272 21/06/08,00:23:30,04,08,1, 11.9,1,1, 14.556, 10363.113, 436.707, 52742.302 21/06/08,00:23:30,05,08,1, 11.9,1,1, 14.556, 10363.144, 436.710, 52742.310 21/06/08,00:23:30,06,08,1, 11.9,1,1, 14.556, 10363.112, 436.712, 52742.385 21/06/08,00:23:30,07,08,1, 11.9,1,1, 14.556, 10363.140, 436.763, 52742.416 21/06/08,00:23:30,08,08,1, 11.9,1,1, 14.556, 10363.118, 436.730, 52742.446 21/06/08,00:23:30,09,08,1, 11.9,1,1, 14.556, 10363.108, 436.768, 52742.485 21/06/08,00:23:30,10,08,1, 11.9,1,1, 14.556, 10363.113, 436.778, 52742.550 21/06/08,00:23:30,11,08,1, 11.9,1,1, 14.556, 10363.096, 436.815, 52742.637 21/06/08,00:23:30,12,08,1, 11.9,1,1, 14.556, 10363.072, 436.797, 52742.649 21/06/08,00:23:30,13,08,1, 11.9,1,1, 14.556, 10363.069, 436.809, 52742.640 21/06/08,00:23:30,14,08,1, 11.9,1,1, 14.556, 10363.063, 436.832, 52742.701 21/06/08,00:23:30,15,08,1, 11.9,1,1, 14.556, 10363.039, 436.842, 52742.748 21/06/08,00:23:30,16,08,1, 11.9,1,1, 14.556, 10363.040, 436.832, 52742.583 21/06/08,00:23:30,17,08,1, 11.9,1,1, 14.556, 10363.036, 436.854, 52742.789 21/06/08,00:23:30,18,08,1, 11.9,1,1, 14.556, 10363.028, 436.903, 52742.859 21/06/08,00:23:30,19,08,1, 11.9,1,1, 14.556, 10363.007, 436.915, 52742.908 21/06/08,00:23:31,00,09,1, 11.9,1,1, 14.557, 10363.004, 436.915, 52742.908 21/06/08,00:23:31,01,09,1, 11.9,1,1, 14.557, 10362.978, 436.917, 52742.957 21/06/08,00:23:31,02,09,1, 11.9,1,1, 14.557, 10362.987, 436.911, 52743.075 21/06/08,00:23:31,03,09,1, 11.9,1,1, 14.557, 10362.948, 436.952, 52743.113 21/06/08,00:23:31,04,09,1, 11.9,1,1, 14.557, 10362.918, 436.949, 52743.124 21/06/08,00:23:31,05,09,1, 11.9,1,1, 14.557, 10362.927, 436.949, 52743.169 21/06/08,00:23:31,06,09,1, 11.9,1,1, 14.557, 10362.887, 436.981, 52743.187 21/06/08,00:23:31,07,09,1, 11.9,1,1, 14.557, 10362.877, 436.975, 52743.235 21/06/08,00:23:31,08,09,1, 11.9,1,1, 14.557, 10362.845, 437.005, 52743.300 21/06/08,00:23:31,09,09,1, 11.9,1,1, 14.557, 10362.857, 436.986, 52743.324 21/06/08,00:23:31,10,09,1, 11.9,1,1, 14.557, 10362.804, 437.016, 52743.581 21/06/08,00:23:31,11,09,1, 11.9,1,1, 14.557, 10362.781, 437.005, 52743.441 21/06/08,00:23:31,12,09,1, 11.9,1,1, 14.557, 10362.793, 437.008, 52743.450 21/06/08,00:23:31,13,09,1, 11.9,1,1, 14.557, 10362.782, 437.047, 52743.432 21/06/08,00:23:31,14,09,1, 11.9,1,1, 14.557, 10362.746, 437.049, 52743.491 21/06/08,00:23:31,15,09,1, 11.9,1,1, 14.557, 10362.737, 437.055, 52743.543 21/06/08,00:23:31,16,09,1, 11.9,1,1, 14.557, 10362.717, 437.045, 52743.532 21/06/08,00:23:31,17,09,1, 11.9,1,1, 14.557, 10362.695, 437.070, 52743.577 21/06/08,00:23:31,18,09,1, 11.9,1,1, 14.557, 10362.679, 437.077, 52743.640 21/06/08,00:23:31,19,09,1, 11.9,1,1, 14.557, 10362.668, 437.101, 52743.703 21/06/08,00:23:32,00,09,1, 11.9,1,1, 14.559, 10362.662, 437.101, 52743.703 21/06/08,00:23:32,01,09,1, 11.9,1,1, 14.559, 10362.613, 437.101, 52743.792 21/06/08,00:23:32,02,09,1, 11.9,1,1, 14.559, 10362.637, 437.150, 52743.821 21/06/08,00:23:32,03,09,1, 11.9,1,1, 14.559, 10362.606, 437.131, 52743.813 21/06/08,00:23:32,04,09,1, 11.9,1,1, 14.559, 10362.570, 437.129, 52743.868 21/06/08,00:23:32,05,09,1, 11.9,1,1, 14.559, 10362.548, 437.153, 52743.926 21/06/08,00:23:32,06,09,1, 11.9,1,1, 14.559, 10362.520, 437.183, 52743.897 21/06/08,00:23:32,07,09,1, 11.9,1,1, 14.559, 10362.485, 437.128, 52743.890 21/06/08,00:23:32,08,09,1, 11.9,1,1, 14.559, 10362.496, 437.161, 52744.133 21/06/08,00:23:32,09,09,1, 11.9,1,1, 14.559, 10362.392, 437.174, 52743.915 21/06/08,00:23:32,10,09,1, 11.9,1,1, 14.559, 10362.405, 437.188, 52743.970 21/06/08,00:23:32,11,09,1, 11.9,1,1, 14.559, 10362.340, 437.183, 52744.131 21/06/08,00:23:32,12,09,1, 11.9,1,1, 14.559, 10362.352, 437.195, 52744.171 21/06/08,00:23:32,13,09,1, 11.9,1,1, 14.559, 10362.349, 437.192, 52744.154 21/06/08,00:23:32,14,09,1, 11.9,1,1, 14.559, 10362.332, 437.213, 52744.161 21/06/08,00:23:32,15,09,1, 11.9,1,1, 14.559, 10362.308, 437.178, 52744.217 21/06/08,00:23:32,16,09,1, 11.9,1,1, 14.559, 10362.271, 437.195, 52744.299 21/06/08,00:23:32,17,09,1, 11.9,1,1, 14.559, 10362.262, 437.217, 52744.328 21/06/08,00:23:32,18,09,1, 11.9,1,1, 14.559, 10362.237, 437.216, 52744.335 21/06/08,00:23:32,19,09,1, 11.9,1,1, 14.559, 10362.223, 437.213, 52744.379 21/06/08,00:23:33,00,10,1, 11.8,1,1, 14.554, 10362.220, 437.213, 52744.379 21/06/08,00:23:33,01,10,1, 11.8,1,1, 14.554, 10362.179, 437.197, 52744.439 21/06/08,00:23:33,02,10,1, 11.8,1,1, 14.554, 10362.146, 437.206, 52744.469 21/06/08,00:23:33,03,10,1, 11.8,1,1, 14.554, 10362.133, 437.183, 52744.478 21/06/08,00:23:33,04,10,1, 11.8,1,1, 14.554, 10362.106, 437.213, 52744.506 21/06/08,00:23:33,05,10,1, 11.8,1,1, 14.554, 10362.068, 437.220, 52744.530 21/06/08,00:23:33,06,10,1, 11.8,1,1, 14.554, 10362.018, 437.203, 52744.574 21/06/08,00:23:33,07,10,1, 11.8,1,1, 14.554, 10362.019, 437.164, 52744.552 21/06/08,00:23:33,08,10,1, 11.8,1,1, 14.554, 10362.002, 437.177, 52744.623 21/06/08,00:23:33,09,10,1, 11.8,1,1, 14.554, 10361.968, 437.228, 52744.671 21/06/08,00:23:33,10,10,1, 11.8,1,1, 14.554, 10361.947, 437.167, 52744.661 21/06/08,00:23:33,11,10,1, 11.8,1,1, 14.554, 10361.915, 437.177, 52744.714 21/06/08,00:23:33,12,10,1, 11.8,1,1, 14.554, 10361.907, 437.184, 52744.705 21/06/08,00:23:33,13,10,1, 11.8,1,1, 14.554, 10361.905, 437.204, 52744.792 21/06/08,00:23:33,14,10,1, 11.8,1,1, 14.554, 10361.850, 437.174, 52744.797 21/06/08,00:23:33,15,10,1, 11.8,1,1, 14.554, 10361.856, 437.186, 52744.804 21/06/08,00:23:33,16,10,1, 11.8,1,1, 14.554, 10361.840, 437.143, 52744.860 21/06/08,00:23:33,17,10,1, 11.8,1,1, 14.554, 10361.800, 437.158, 52744.896 21/06/08,00:23:33,18,10,1, 11.8,1,1, 14.554, 10361.761, 437.145, 52744.913 21/06/08,00:23:33,19,10,1, 11.8,1,1, 14.554, 10361.782, 437.143, 52744.942 21/06/08,00:23:34,00,09,1, 11.9,1,1, 14.556, 10361.778, 437.143, 52744.942 21/06/08,00:23:34,01,09,1, 11.9,1,1, 14.556, 10361.744, 437.151, 52744.934 21/06/08,00:23:34,02,09,1, 11.9,1,1, 14.556, 10361.709, 437.111, 52745.111 21/06/08,00:23:34,03,09,1, 11.9,1,1, 14.556, 10361.664, 437.096, 52745.067 21/06/08,00:23:34,04,09,1, 11.9,1,1, 14.556, 10361.681, 437.126, 52745.152 21/06/08,00:23:34,05,09,1, 11.9,1,1, 14.556, 10361.636, 437.087, 52745.135 21/06/08,00:23:34,06,09,1, 11.9,1,1, 14.556, 10361.631, 437.063, 52745.093 21/06/08,00:23:34,07,09,1, 11.9,1,1, 14.556, 10361.608, 437.067, 52745.148 21/06/08,00:23:34,08,09,1, 11.9,1,1, 14.556, 10361.626, 437.070, 52745.216 21/06/08,00:23:34,09,09,1, 11.9,1,1, 14.556, 10361.564, 437.039, 52745.175 21/06/08,00:23:34,10,09,1, 11.9,1,1, 14.556, 10361.553, 437.038, 52745.249 21/06/08,00:23:34,11,09,1, 11.9,1,1, 14.556, 10361.522, 437.029, 52745.305 21/06/08,00:23:34,12,09,1, 11.9,1,1, 14.556, 10361.533, 437.024, 52745.289 21/06/08,00:23:34,13,09,1, 11.9,1,1, 14.556, 10361.499, 436.998, 52745.276 21/06/08,00:23:34,14,09,1, 11.9,1,1, 14.556, 10361.471, 436.983, 52745.289 21/06/08,00:23:34,15,09,1, 11.9,1,1, 14.556, 10361.479, 436.991, 52745.370 21/06/08,00:23:34,16,09,1, 11.9,1,1, 14.556, 10361.451, 436.941, 52745.391 21/06/08,00:23:34,17,09,1, 11.9,1,1, 14.556, 10361.439, 436.957, 52745.403 21/06/08,00:23:34,18,09,1, 11.9,1,1, 14.556, 10361.420, 436.937, 52745.419 21/06/08,00:23:34,19,09,1, 11.9,1,1, 14.556, 10361.449, 436.940, 52745.469 21/06/08,00:23:35,00,10,1, 11.8,1,1, 14.555, 10361.444, 436.940, 52745.469 21/06/08,00:23:35,01,10,1, 11.8,1,1, 14.555, 10361.393, 436.872, 52745.472 21/06/08,00:23:35,02,10,1, 11.8,1,1, 14.555, 10361.392, 436.877, 52745.511 21/06/08,00:23:35,03,10,1, 11.8,1,1, 14.555, 10361.385, 436.872, 52745.520 21/06/08,00:23:35,04,10,1, 11.8,1,1, 14.555, 10361.364, 436.840, 52745.547 21/06/08,00:23:35,05,10,1, 11.8,1,1, 14.555, 10361.344, 436.843, 52745.583 21/06/08,00:23:35,06,10,1, 11.8,1,1, 14.555, 10361.358, 436.800, 52745.592 21/06/08,00:23:35,07,10,1, 11.8,1,1, 14.555, 10361.295, 436.816, 52745.608 21/06/08,00:23:35,08,10,1, 11.8,1,1, 14.555, 10361.305, 436.783, 52745.652 21/06/08,00:23:35,09,10,1, 11.8,1,1, 14.555, 10361.295, 436.766, 52745.666 21/06/08,00:23:35,10,10,1, 11.8,1,1, 14.555, 10361.281, 436.767, 52745.720 21/06/08,00:23:35,11,10,1, 11.8,1,1, 14.555, 10361.288, 436.734, 52745.754 21/06/08,00:23:35,12,10,1, 11.8,1,1, 14.555, 10361.261, 436.684, 52745.697 21/06/08,00:23:35,13,10,1, 11.8,1,1, 14.555, 10361.260, 436.683, 52745.770 21/06/08,00:23:35,14,10,1, 11.8,1,1, 14.555, 10361.279, 436.683, 52745.821 21/06/08,00:23:35,15,10,1, 11.8,1,1, 14.555, 10361.264, 436.651, 52745.870 21/06/08,00:23:35,16,10,1, 11.8,1,1, 14.555, 10361.251, 436.621, 52745.809 21/06/08,00:23:35,17,10,1, 11.8,1,1, 14.555, 10361.253, 436.640, 52745.909 21/06/08,00:23:35,18,10,1, 11.8,1,1, 14.555, 10361.269, 436.606, 52745.940 21/06/08,00:23:35,19,10,1, 11.8,1,1, 14.555, 10361.226, 436.600, 52745.937 21/06/08,00:23:36,00,11,1, 11.9,1,1, 14.556, 10361.218, 436.600, 52745.937 21/06/08,00:23:36,01,11,1, 11.9,1,1, 14.556, 10361.275, 436.577, 52745.980 21/06/08,00:23:36,02,11,1, 11.9,1,1, 14.556, 10361.211, 436.564, 52745.927 21/06/08,00:23:36,03,11,1, 11.9,1,1, 14.556, 10361.236, 436.512, 52746.019 21/06/08,00:23:36,04,11,1, 11.9,1,1, 14.556, 10361.219, 436.506, 52746.035 21/06/08,00:23:36,05,11,1, 11.9,1,1, 14.556, 10361.258, 436.525, 52746.067 21/06/08,00:23:36,06,11,1, 11.9,1,1, 14.556, 10361.202, 436.488, 52746.129 21/06/08,00:23:36,07,11,1, 11.9,1,1, 14.556, 10361.231, 436.480, 52746.162 21/06/08,00:23:36,08,11,1, 11.9,1,1, 14.556, 10361.203, 436.466, 52746.163 21/06/08,00:23:36,09,11,1, 11.9,1,1, 14.556, 10361.233, 436.473, 52746.224 21/06/08,00:23:36,10,11,1, 11.9,1,1, 14.556, 10361.218, 436.424, 52746.209 21/06/08,00:23:36,11,11,1, 11.9,1,1, 14.556, 10361.203, 436.406, 52746.240 21/06/08,00:23:36,12,11,1, 11.9,1,1, 14.556, 10361.225, 436.412, 52746.271 21/06/08,00:23:36,13,11,1, 11.9,1,1, 14.556, 10361.207, 436.428, 52746.336 21/06/08,00:23:36,14,11,1, 11.9,1,1, 14.556, 10361.210, 436.381, 52746.307 21/06/08,00:23:36,15,11,1, 11.9,1,1, 14.556, 10361.206, 436.375, 52746.355 21/06/08,00:23:36,16,11,1, 11.9,1,1, 14.556, 10361.220, 436.350, 52746.337 21/06/08,00:23:36,17,11,1, 11.9,1,1, 14.556, 10361.205, 436.360, 52746.442 21/06/08,00:23:36,18,11,1, 11.9,1,1, 14.556, 10361.218, 436.352, 52746.454 21/06/08,00:23:36,19,11,1, 11.9,1,1, 14.556, 10361.224, 436.316, 52746.460 21/06/08,00:23:37,00,10,1, 11.9,1,1, 14.559, 10361.218, 436.316, 52746.460 21/06/08,00:23:37,01,10,1, 11.9,1,1, 14.559, 10361.222, 436.269, 52746.500 21/06/08,00:23:37,02,10,1, 11.9,1,1, 14.559, 10361.218, 436.252, 52746.543 21/06/08,00:23:37,03,10,1, 11.9,1,1, 14.559, 10361.242, 436.278, 52746.605 21/06/08,00:23:37,04,10,1, 11.9,1,1, 14.559, 10361.245, 436.273, 52746.675 21/06/08,00:23:37,05,10,1, 11.9,1,1, 14.559, 10361.252, 436.294, 52746.653 21/06/08,00:23:37,06,10,1, 11.9,1,1, 14.559, 10361.284, 436.232, 52746.668 21/06/08,00:23:37,07,10,1, 11.9,1,1, 14.559, 10361.268, 436.251, 52746.714 21/06/08,00:23:37,08,10,1, 11.9,1,1, 14.559, 10361.252, 436.239, 52746.750 21/06/08,00:23:37,09,10,1, 11.9,1,1, 14.559, 10361.279, 436.237, 52746.747 21/06/08,00:23:37,10,10,1, 11.9,1,1, 14.559, 10361.253, 436.217, 52746.759 21/06/08,00:23:37,11,10,1, 11.9,1,1, 14.559, 10361.259, 436.237, 52746.830 21/06/08,00:23:37,12,10,1, 11.9,1,1, 14.559, 10361.286, 436.234, 52746.882 21/06/08,00:23:37,13,10,1, 11.9,1,1, 14.559, 10361.268, 436.177, 52746.888 21/06/08,00:23:37,14,10,1, 11.9,1,1, 14.559, 10361.301, 436.188, 52746.902 21/06/08,00:23:37,15,10,1, 11.9,1,1, 14.559, 10361.286, 436.221, 52746.938 21/06/08,00:23:37,16,10,1, 11.9,1,1, 14.559, 10361.311, 436.186, 52746.978 21/06/08,00:23:37,17,10,1, 11.9,1,1, 14.559, 10361.310, 436.161, 52746.994 21/06/08,00:23:37,18,10,1, 11.9,1,1, 14.559, 10361.322, 436.153, 52747.055 21/06/08,00:23:37,19,10,1, 11.9,1,1, 14.559, 10361.330, 436.179, 52747.085 21/06/08,00:23:38,00,10,1, 11.9,1,1, 14.554, 10361.327, 436.179, 52747.085 21/06/08,00:23:38,01,10,1, 11.9,1,1, 14.554, 10361.336, 436.162, 52747.165 21/06/08,00:23:38,02,10,1, 11.9,1,1, 14.554, 10361.361, 436.132, 52747.137 21/06/08,00:23:38,03,10,1, 11.9,1,1, 14.554, 10361.402, 436.148, 52747.144 21/06/08,00:23:38,04,10,1, 11.9,1,1, 14.554, 10361.338, 436.149, 52747.221 21/06/08,00:23:38,05,10,1, 11.9,1,1, 14.554, 10361.359, 436.121, 52747.221 21/06/08,00:23:38,06,10,1, 11.9,1,1, 14.554, 10361.359, 436.114, 52747.298 21/06/08,00:23:38,07,10,1, 11.9,1,1, 14.554, 10361.373, 436.140, 52747.332 21/06/08,00:23:38,08,10,1, 11.9,1,1, 14.554, 10361.391, 436.122, 52747.315 21/06/08,00:23:38,09,10,1, 11.9,1,1, 14.554, 10361.398, 436.097, 52747.347 21/06/08,00:23:38,10,10,1, 11.9,1,1, 14.554, 10361.400, 436.114, 52747.426 21/06/08,00:23:38,11,10,1, 11.9,1,1, 14.554, 10361.369, 436.132, 52747.460 21/06/08,00:23:38,12,10,1, 11.9,1,1, 14.554, 10361.370, 436.111, 52747.438 21/06/08,00:23:38,13,10,1, 11.9,1,1, 14.554, 10361.392, 436.092, 52747.485 21/06/08,00:23:38,14,10,1, 11.9,1,1, 14.554, 10361.404, 436.114, 52747.521 21/06/08,00:23:38,15,10,1, 11.9,1,1, 14.554, 10361.400, 436.109, 52747.532 21/06/08,00:23:38,16,10,1, 11.9,1,1, 14.554, 10361.410, 436.084, 52747.553 21/06/08,00:23:38,17,10,1, 11.9,1,1, 14.554, 10361.424, 436.077, 52747.638 21/06/08,00:23:38,18,10,1, 11.9,1,1, 14.554, 10361.423, 436.106, 52747.682 21/06/08,00:23:38,19,10,1, 11.9,1,1, 14.554, 10361.410, 436.071, 52747.726 21/06/08,00:23:39,00,10,1, 11.9,1,1, 14.553, 10361.402, 436.071, 52747.726 21/06/08,00:23:39,01,10,1, 11.9,1,1, 14.553, 10361.438, 436.088, 52747.783 21/06/08,00:23:39,02,10,1, 11.9,1,1, 14.553, 10361.447, 436.093, 52747.793 21/06/08,00:23:39,03,10,1, 11.9,1,1, 14.553, 10361.418, 436.075, 52747.832 21/06/08,00:23:39,04,10,1, 11.9,1,1, 14.553, 10361.414, 436.064, 52747.866 21/06/08,00:23:39,05,10,1, 11.9,1,1, 14.553, 10361.426, 436.091, 52747.890 21/06/08,00:23:39,06,10,1, 11.9,1,1, 14.553, 10361.426, 436.092, 52747.937 21/06/08,00:23:39,07,10,1, 11.9,1,1, 14.553, 10361.436, 436.091, 52747.919 21/06/08,00:23:39,08,10,1, 11.9,1,1, 14.553, 10361.416, 436.052, 52747.961 21/06/08,00:23:39,09,10,1, 11.9,1,1, 14.553, 10361.420, 436.050, 52748.013 21/06/08,00:23:39,10,10,1, 11.9,1,1, 14.553, 10361.424, 436.092, 52748.036 21/06/08,00:23:39,11,10,1, 11.9,1,1, 14.553, 10361.406, 436.077, 52748.066 21/06/08,00:23:39,12,10,1, 11.9,1,1, 14.553, 10361.409, 436.028, 52748.065 21/06/08,00:23:39,13,10,1, 11.9,1,1, 14.553, 10361.397, 436.072, 52748.151 21/06/08,00:23:39,14,10,1, 11.9,1,1, 14.553, 10361.397, 436.049, 52748.145 21/06/08,00:23:39,15,10,1, 11.9,1,1, 14.553, 10361.396, 436.052, 52748.214 21/06/08,00:23:39,16,10,1, 11.9,1,1, 14.553, 10361.414, 436.063, 52748.238 21/06/08,00:23:39,17,10,1, 11.9,1,1, 14.553, 10361.427, 436.072, 52748.266 21/06/08,00:23:39,18,10,1, 11.9,1,1, 14.553, 10361.424, 436.061, 52748.251 21/06/08,00:23:39,19,10,1, 11.9,1,1, 14.553, 10361.393, 436.064, 52748.285 21/06/08,00:23:40,00,10,1, 11.8,1,1, 14.557, 10361.385, 436.064, 52748.285 21/06/08,00:23:40,01,10,1, 11.8,1,1, 14.557, 10361.382, 436.069, 52748.442 21/06/08,00:23:40,02,10,1, 11.8,1,1, 14.557, 10361.405, 436.061, 52748.384 21/06/08,00:23:40,03,10,1, 11.8,1,1, 14.557, 10361.386, 436.057, 52748.420 21/06/08,00:23:40,04,10,1, 11.8,1,1, 14.557, 10361.347, 436.055, 52748.411 21/06/08,00:23:40,05,10,1, 11.8,1,1, 14.557, 10361.349, 436.081, 52748.494 21/06/08,00:23:40,06,10,1, 11.8,1,1, 14.557, 10361.348, 436.063, 52748.495 21/06/08,00:23:40,07,10,1, 11.8,1,1, 14.557, 10361.326, 436.041, 52748.544 21/06/08,00:23:40,08,10,1, 11.8,1,1, 14.557, 10361.336, 436.049, 52748.609 21/06/08,00:23:40,09,10,1, 11.8,1,1, 14.557, 10361.336, 436.042, 52748.624 21/06/08,00:23:40,10,10,1, 11.8,1,1, 14.557, 10361.295, 436.018, 52748.579 21/06/08,00:23:40,11,10,1, 11.8,1,1, 14.557, 10361.297, 436.018, 52748.659 21/06/08,00:23:40,12,10,1, 11.8,1,1, 14.557, 10361.283, 436.035, 52748.693 21/06/08,00:23:40,13,10,1, 11.8,1,1, 14.557, 10361.271, 436.043, 52748.729 21/06/08,00:23:40,14,10,1, 11.8,1,1, 14.557, 10361.261, 436.045, 52748.737 21/06/08,00:23:40,15,10,1, 11.8,1,1, 14.557, 10361.241, 436.004, 52748.768 21/06/08,00:23:40,16,10,1, 11.8,1,1, 14.557, 10361.250, 436.032, 52748.780 21/06/08,00:23:40,17,10,1, 11.8,1,1, 14.557, 10361.219, 436.057, 52748.844 21/06/08,00:23:40,18,10,1, 11.8,1,1, 14.557, 10361.212, 436.046, 52748.933 21/06/08,00:23:40,19,10,1, 11.8,1,1, 14.557, 10361.190, 436.036, 52748.922 21/06/08,00:23:41,00,10,1, 11.8,1,1, 14.553, 10361.185, 436.036, 52748.922 21/06/08,00:23:41,01,10,1, 11.8,1,1, 14.553, 10361.137, 436.016, 52748.962 21/06/08,00:23:41,02,10,1, 11.8,1,1, 14.553, 10361.111, 435.998, 52748.952 21/06/08,00:23:41,03,10,1, 11.8,1,1, 14.553, 10361.127, 436.041, 52749.146 21/06/08,00:23:41,04,10,1, 11.8,1,1, 14.553, 10361.123, 436.030, 52749.098 21/06/08,00:23:41,05,10,1, 11.8,1,1, 14.553, 10361.075, 436.008, 52749.146 21/06/08,00:23:41,06,10,1, 11.8,1,1, 14.553, 10361.075, 435.981, 52749.109 21/06/08,00:23:41,07,10,1, 11.8,1,1, 14.553, 10361.068, 435.988, 52749.179 21/06/08,00:23:41,08,10,1, 11.8,1,1, 14.553, 10361.058, 436.004, 52749.178 21/06/08,00:23:41,09,10,1, 11.8,1,1, 14.553, 10361.025, 435.978, 52749.169 21/06/08,00:23:41,10,10,1, 11.8,1,1, 14.553, 10360.999, 435.977, 52749.184 21/06/08,00:23:41,11,10,1, 11.8,1,1, 14.553, 10360.973, 435.981, 52749.244 21/06/08,00:23:41,12,10,1, 11.8,1,1, 14.553, 10360.960, 435.996, 52749.304 21/06/08,00:23:41,13,10,1, 11.8,1,1, 14.553, 10360.921, 435.949, 52749.286 21/06/08,00:23:41,14,10,1, 11.8,1,1, 14.553, 10360.912, 435.943, 52749.350 21/06/08,00:23:41,15,10,1, 11.8,1,1, 14.553, 10360.896, 435.999, 52749.390 21/06/08,00:23:41,16,10,1, 11.8,1,1, 14.553, 10360.909, 435.970, 52749.407 21/06/08,00:23:41,17,10,1, 11.8,1,1, 14.553, 10360.860, 435.961, 52749.415 21/06/08,00:23:41,18,10,1, 11.8,1,1, 14.553, 10360.843, 435.961, 52749.454 21/06/08,00:23:41,19,10,1, 11.8,1,1, 14.553, 10360.819, 435.980, 52749.493 21/06/08,00:23:42,00,10,1, 11.9,1,1, 14.553, 10360.818, 435.980, 52749.493 21/06/08,00:23:42,01,10,1, 11.9,1,1, 14.553, 10360.784, 435.924, 52749.556 21/06/08,00:23:42,02,10,1, 11.9,1,1, 14.553, 10360.770, 435.933, 52749.568 21/06/08,00:23:42,03,10,1, 11.9,1,1, 14.553, 10360.751, 435.924, 52749.546 21/06/08,00:23:42,04,10,1, 11.9,1,1, 14.553, 10360.722, 435.927, 52749.631 21/06/08,00:23:42,05,10,1, 11.9,1,1, 14.553, 10360.686, 435.871, 52749.608 21/06/08,00:23:42,06,10,1, 11.9,1,1, 14.553, 10360.689, 435.907, 52749.662 21/06/08,00:23:42,07,10,1, 11.9,1,1, 14.553, 10360.642, 435.891, 52749.696 21/06/08,00:23:42,08,10,1, 11.9,1,1, 14.553, 10360.629, 435.868, 52749.724 21/06/08,00:23:42,09,10,1, 11.9,1,1, 14.553, 10360.614, 435.850, 52749.730 21/06/08,00:23:42,10,10,1, 11.9,1,1, 14.553, 10360.571, 435.845, 52749.814 21/06/08,00:23:42,11,10,1, 11.9,1,1, 14.553, 10360.571, 435.853, 52749.800 21/06/08,00:23:42,12,10,1, 11.9,1,1, 14.553, 10360.528, 435.841, 52749.826 21/06/08,00:23:42,13,10,1, 11.9,1,1, 14.553, 10360.524, 435.812, 52749.837 21/06/08,00:23:42,14,10,1, 11.9,1,1, 14.553, 10360.524, 435.832, 52749.931 21/06/08,00:23:42,15,10,1, 11.9,1,1, 14.553, 10360.476, 435.806, 52749.913 21/06/08,00:23:42,16,10,1, 11.9,1,1, 14.553, 10360.474, 435.779, 52749.901 21/06/08,00:23:42,17,10,1, 11.9,1,1, 14.553, 10360.461, 435.778, 52749.952 21/06/08,00:23:42,18,10,1, 11.9,1,1, 14.553, 10360.409, 435.774, 52749.981 21/06/08,00:23:42,19,10,1, 11.9,1,1, 14.553, 10360.373, 435.753, 52749.991 21/06/08,00:23:43,00,10,1, 11.8,1,1, 14.553, 10360.367, 435.753, 52749.991 21/06/08,00:23:43,01,10,1, 11.8,1,1, 14.553, 10360.344, 435.694, 52750.064 21/06/08,00:23:43,02,10,1, 11.8,1,1, 14.553, 10360.325, 435.693, 52750.110 21/06/08,00:23:43,03,10,1, 11.8,1,1, 14.553, 10360.289, 435.683, 52750.094 21/06/08,00:23:43,04,10,1, 11.8,1,1, 14.553, 10360.259, 435.681, 52750.106 21/06/08,00:23:43,05,10,1, 11.8,1,1, 14.553, 10360.248, 435.681, 52750.191 21/06/08,00:23:43,06,10,1, 11.8,1,1, 14.553, 10360.245, 435.657, 52750.200 21/06/08,00:23:43,07,10,1, 11.8,1,1, 14.553, 10360.214, 435.610, 52750.218 21/06/08,00:23:43,08,10,1, 11.8,1,1, 14.553, 10360.184, 435.607, 52750.219 21/06/08,00:23:43,09,10,1, 11.8,1,1, 14.553, 10360.184, 435.586, 52750.235 21/06/08,00:23:43,10,10,1, 11.8,1,1, 14.553, 10360.166, 435.577, 52750.275 21/06/08,00:23:43,11,10,1, 11.8,1,1, 14.553, 10360.144, 435.544, 52750.288 21/06/08,00:23:43,12,10,1, 11.8,1,1, 14.553, 10360.135, 435.524, 52750.330 21/06/08,00:23:43,13,10,1, 11.8,1,1, 14.553, 10360.084, 435.551, 52750.332 21/06/08,00:23:43,14,10,1, 11.8,1,1, 14.553, 10360.084, 435.532, 52750.338 21/06/08,00:23:43,15,10,1, 11.8,1,1, 14.553, 10360.048, 435.504, 52750.406 21/06/08,00:23:43,16,10,1, 11.8,1,1, 14.553, 10360.032, 435.486, 52750.433 21/06/08,00:23:43,17,10,1, 11.8,1,1, 14.553, 10359.982, 435.474, 52750.423 21/06/08,00:23:43,18,10,1, 11.8,1,1, 14.553, 10359.993, 435.429, 52750.415 21/06/08,00:23:43,19,10,1, 11.8,1,1, 14.553, 10359.976, 435.420, 52750.487 21/06/08,00:23:44,00,10,1, 11.9,1,1, 14.556, 10359.975, 435.420, 52750.487 21/06/08,00:23:44,01,10,1, 11.9,1,1, 14.556, 10359.915, 435.389, 52750.617 21/06/08,00:23:44,02,10,1, 11.9,1,1, 14.556, 10359.892, 435.360, 52750.598 21/06/08,00:23:44,03,10,1, 11.9,1,1, 14.556, 10359.896, 435.309, 52750.596 21/06/08,00:23:44,04,10,1, 11.9,1,1, 14.556, 10359.883, 435.308, 52750.648 21/06/08,00:23:44,05,10,1, 11.9,1,1, 14.556, 10359.865, 435.303, 52750.648 21/06/08,00:23:44,06,10,1, 11.9,1,1, 14.556, 10359.823, 435.286, 52750.684 21/06/08,00:23:44,07,10,1, 11.9,1,1, 14.556, 10359.830, 435.279, 52750.704 21/06/08,00:23:44,08,10,1, 11.9,1,1, 14.556, 10359.834, 435.233, 52750.732 21/06/08,00:23:44,09,10,1, 11.9,1,1, 14.556, 10359.821, 435.230, 52750.738 21/06/08,00:23:44,10,10,1, 11.9,1,1, 14.556, 10359.752, 435.208, 52750.757 21/06/08,00:23:44,11,10,1, 11.9,1,1, 14.556, 10359.745, 435.181, 52750.809 21/06/08,00:23:44,12,10,1, 11.9,1,1, 14.556, 10359.702, 435.161, 52750.851 21/06/08,00:23:44,13,10,1, 11.9,1,1, 14.556, 10359.693, 435.114, 52750.805 21/06/08,00:23:44,14,10,1, 11.9,1,1, 14.556, 10359.677, 435.101, 52750.831 21/06/08,00:23:44,15,10,1, 11.9,1,1, 14.556, 10359.660, 435.119, 52750.882 21/06/08,00:23:44,16,10,1, 11.9,1,1, 14.556, 10359.656, 435.072, 52750.919 21/06/08,00:23:44,17,10,1, 11.9,1,1, 14.556, 10359.618, 435.024, 52750.963 21/06/08,00:23:44,18,10,1, 11.9,1,1, 14.556, 10359.616, 435.011, 52751.010 21/06/08,00:23:44,19,10,1, 11.9,1,1, 14.556, 10359.642, 435.018, 52751.003 21/06/08,00:23:45,00,10,1, 11.9,1,1, 14.554, 10359.641, 435.018, 52751.003 21/06/08,00:23:45,01,10,1, 11.9,1,1, 14.554, 10359.583, 434.946, 52751.072 21/06/08,00:23:45,02,10,1, 11.9,1,1, 14.554, 10359.560, 434.946, 52751.110 21/06/08,00:23:45,03,10,1, 11.9,1,1, 14.554, 10359.548, 434.907, 52751.107 21/06/08,00:23:45,04,10,1, 11.9,1,1, 14.554, 10359.553, 434.884, 52751.152 21/06/08,00:23:45,05,10,1, 11.9,1,1, 14.554, 10359.523, 434.905, 52751.130 21/06/08,00:23:45,06,10,1, 11.9,1,1, 14.554, 10359.535, 434.839, 52751.087 21/06/08,00:23:45,07,10,1, 11.9,1,1, 14.554, 10359.443, 434.847, 52751.417 21/06/08,00:23:45,08,10,1, 11.9,1,1, 14.554, 10359.428, 434.805, 52751.194 21/06/08,00:23:45,09,10,1, 11.9,1,1, 14.554, 10359.420, 434.767, 52751.264 21/06/08,00:23:45,10,10,1, 11.9,1,1, 14.554, 10359.446, 434.771, 52751.274 21/06/08,00:23:45,11,10,1, 11.9,1,1, 14.554, 10359.423, 434.729, 52751.307 21/06/08,00:23:45,12,10,1, 11.9,1,1, 14.554, 10359.419, 434.709, 52751.330 21/06/08,00:23:45,13,10,1, 11.9,1,1, 14.554, 10359.408, 434.712, 52751.334 21/06/08,00:23:45,14,10,1, 11.9,1,1, 14.554, 10359.356, 434.677, 52751.369 21/06/08,00:23:45,15,10,1, 11.9,1,1, 14.554, 10359.368, 434.651, 52751.409 21/06/08,00:23:45,16,10,1, 11.9,1,1, 14.554, 10359.364, 434.633, 52751.444 21/06/08,00:23:45,17,10,1, 11.9,1,1, 14.554, 10359.330, 434.614, 52751.470 21/06/08,00:23:45,18,10,1, 11.9,1,1, 14.554, 10359.336, 434.588, 52751.489 21/06/08,00:23:45,19,10,1, 11.9,1,1, 14.554, 10359.321, 434.554, 52751.523 21/06/08,00:23:46,00,10,1, 11.9,1,1, 14.557, 10359.316, 434.554, 52751.523 21/06/08,00:23:46,01,10,1, 11.9,1,1, 14.557, 10359.267, 434.504, 52751.610 21/06/08,00:23:46,02,10,1, 11.9,1,1, 14.557, 10359.247, 434.493, 52751.677 21/06/08,00:23:46,03,10,1, 11.9,1,1, 14.557, 10359.249, 434.472, 52751.522 21/06/08,00:23:46,04,10,1, 11.9,1,1, 14.557, 10359.235, 434.433, 52751.636 21/06/08,00:23:46,05,10,1, 11.9,1,1, 14.557, 10359.241, 434.456, 52751.640 21/06/08,00:23:46,06,10,1, 11.9,1,1, 14.557, 10359.241, 434.408, 52751.646 21/06/08,00:23:46,07,10,1, 11.9,1,1, 14.557, 10359.236, 434.396, 52751.685 21/06/08,00:23:46,08,10,1, 11.9,1,1, 14.557, 10359.222, 434.384, 52751.739 21/06/08,00:23:46,09,10,1, 11.9,1,1, 14.557, 10359.203, 434.344, 52751.755 21/06/08,00:23:46,10,10,1, 11.9,1,1, 14.557, 10359.191, 434.336, 52751.741 21/06/08,00:23:46,11,10,1, 11.9,1,1, 14.557, 10359.185, 434.324, 52751.794 21/06/08,00:23:46,12,10,1, 11.9,1,1, 14.557, 10359.173, 434.310, 52751.840 21/06/08,00:23:46,13,10,1, 11.9,1,1, 14.557, 10359.139, 434.281, 52751.864 21/06/08,00:23:46,14,10,1, 11.9,1,1, 14.557, 10359.154, 434.269, 52751.884 21/06/08,00:23:46,15,10,1, 11.9,1,1, 14.557, 10359.136, 434.231, 52751.888 21/06/08,00:23:46,16,10,1, 11.9,1,1, 14.557, 10359.143, 434.261, 52751.918 21/06/08,00:23:46,17,10,1, 11.9,1,1, 14.557, 10359.108, 434.232, 52751.985 21/06/08,00:23:46,18,10,1, 11.9,1,1, 14.557, 10359.079, 434.213, 52751.987 21/06/08,00:23:46,19,10,1, 11.9,1,1, 14.557, 10359.108, 434.194, 52751.964 21/06/08,00:23:47,00,10,1, 11.8,1,1, 14.553, 10359.107, 434.194, 52751.964 21/06/08,00:23:47,01,10,1, 11.8,1,1, 14.553, 10359.083, 434.151, 52752.047 21/06/08,00:23:47,02,10,1, 11.8,1,1, 14.553, 10359.088, 434.134, 52752.075 21/06/08,00:23:47,03,10,1, 11.8,1,1, 14.553, 10359.080, 434.123, 52752.139 21/06/08,00:23:47,04,10,1, 11.8,1,1, 14.553, 10359.062, 434.126, 52752.154 21/06/08,00:23:47,05,10,1, 11.8,1,1, 14.553, 10359.060, 434.132, 52752.167 21/06/08,00:23:47,06,10,1, 11.8,1,1, 14.553, 10359.051, 434.088, 52752.148 21/06/08,00:23:47,07,10,1, 11.8,1,1, 14.553, 10359.056, 434.107, 52752.241 21/06/08,00:23:47,08,10,1, 11.8,1,1, 14.553, 10359.051, 434.107, 52752.260 21/06/08,00:23:47,09,10,1, 11.8,1,1, 14.553, 10359.053, 434.088, 52752.310 21/06/08,00:23:47,10,10,1, 11.8,1,1, 14.553, 10359.048, 434.070, 52752.297 21/06/08,00:23:47,11,10,1, 11.8,1,1, 14.553, 10359.024, 434.076, 52752.374 21/06/08,00:23:47,12,10,1, 11.8,1,1, 14.553, 10359.033, 434.046, 52752.379 21/06/08,00:23:47,13,10,1, 11.8,1,1, 14.553, 10359.037, 434.034, 52752.391 21/06/08,00:23:47,14,10,1, 11.8,1,1, 14.553, 10359.011, 434.059, 52752.440 21/06/08,00:23:47,15,10,1, 11.8,1,1, 14.553, 10359.029, 434.037, 52752.448 21/06/08,00:23:47,16,10,1, 11.8,1,1, 14.553, 10358.996, 434.019, 52752.512 21/06/08,00:23:47,17,10,1, 11.8,1,1, 14.553, 10358.995, 434.014, 52752.476 21/06/08,00:23:47,18,10,1, 11.8,1,1, 14.553, 10359.025, 434.001, 52752.548 21/06/08,00:23:47,19,10,1, 11.8,1,1, 14.553, 10358.987, 433.998, 52752.602 21/06/08,00:23:48,00,10,1, 11.8,1,1, 14.558, 10358.982, 433.998, 52752.602 21/06/08,00:23:48,01,10,1, 11.8,1,1, 14.558, 10358.981, 433.991, 52752.659 21/06/08,00:23:48,02,10,1, 11.8,1,1, 14.558, 10358.986, 433.988, 52752.676 21/06/08,00:23:48,03,10,1, 11.8,1,1, 14.558, 10358.985, 434.007, 52752.651 21/06/08,00:23:48,04,10,1, 11.8,1,1, 14.558, 10358.971, 433.978, 52752.752 21/06/08,00:23:48,05,10,1, 11.8,1,1, 14.558, 10358.969, 433.960, 52752.718 21/06/08,00:23:48,06,10,1, 11.8,1,1, 14.558, 10358.967, 433.963, 52752.788 21/06/08,00:23:48,07,10,1, 11.8,1,1, 14.558, 10358.955, 433.959, 52752.797 21/06/08,00:23:48,08,10,1, 11.8,1,1, 14.558, 10358.961, 433.966, 52752.840 21/06/08,00:23:48,09,10,1, 11.8,1,1, 14.558, 10358.977, 433.971, 52752.876 21/06/08,00:23:48,10,10,1, 11.8,1,1, 14.558, 10358.970, 433.961, 52752.926 21/06/08,00:23:48,11,10,1, 11.8,1,1, 14.558, 10358.983, 433.996, 52752.924 21/06/08,00:23:48,12,10,1, 11.8,1,1, 14.558, 10358.917, 433.997, 52752.923 21/06/08,00:23:48,13,10,1, 11.8,1,1, 14.558, 10358.957, 433.989, 52753.017 21/06/08,00:23:48,14,10,1, 11.8,1,1, 14.558, 10358.937, 433.957, 52753.031 21/06/08,00:23:48,15,10,1, 11.8,1,1, 14.558, 10358.939, 433.978, 52753.023 21/06/08,00:23:48,16,10,1, 11.8,1,1, 14.558, 10358.952, 433.950, 52753.088 21/06/08,00:23:48,17,10,1, 11.8,1,1, 14.558, 10358.943, 433.968, 52753.089 21/06/08,00:23:48,18,10,1, 11.8,1,1, 14.558, 10358.931, 433.983, 52753.130 21/06/08,00:23:48,19,10,1, 11.8,1,1, 14.558, 10358.961, 433.987, 52753.181 21/06/08,00:23:49,00,10,1, 11.9,1,1, 14.556, 10358.957, 433.987, 52753.181 21/06/08,00:23:49,01,10,1, 11.9,1,1, 14.556, 10358.921, 433.970, 52753.243 21/06/08,00:23:49,02,10,1, 11.9,1,1, 14.556, 10358.935, 433.996, 52753.264 21/06/08,00:23:49,03,10,1, 11.9,1,1, 14.556, 10358.902, 434.015, 52753.266 21/06/08,00:23:49,04,10,1, 11.9,1,1, 14.556, 10358.884, 433.995, 52753.319 21/06/08,00:23:49,05,10,1, 11.9,1,1, 14.556, 10358.892, 434.005, 52753.336 21/06/08,00:23:49,06,10,1, 11.9,1,1, 14.556, 10358.901, 434.023, 52753.422 21/06/08,00:23:49,07,10,1, 11.9,1,1, 14.556, 10358.897, 434.038, 52753.426 21/06/08,00:23:49,08,10,1, 11.9,1,1, 14.556, 10358.880, 434.031, 52753.479 21/06/08,00:23:49,09,10,1, 11.9,1,1, 14.556, 10358.866, 434.041, 52753.487 21/06/08,00:23:49,10,10,1, 11.9,1,1, 14.556, 10358.864, 434.071, 52753.547 21/06/08,00:23:49,11,10,1, 11.9,1,1, 14.556, 10358.860, 434.062, 52753.564 21/06/08,00:23:49,12,10,1, 11.9,1,1, 14.556, 10358.828, 434.086, 52753.594 21/06/08,00:23:49,13,10,1, 11.9,1,1, 14.556, 10358.835, 434.079, 52753.595 21/06/08,00:23:49,14,10,1, 11.9,1,1, 14.556, 10358.838, 434.111, 52753.632 21/06/08,00:23:49,15,10,1, 11.9,1,1, 14.556, 10358.852, 434.099, 52753.701 21/06/08,00:23:49,16,10,1, 11.9,1,1, 14.556, 10358.821, 434.127, 52753.697 21/06/08,00:23:49,17,10,1, 11.9,1,1, 14.556, 10358.825, 434.136, 52753.742 21/06/08,00:23:49,18,10,1, 11.9,1,1, 14.556, 10358.790, 434.132, 52753.784 21/06/08,00:23:49,19,10,1, 11.9,1,1, 14.556, 10358.829, 434.168, 52753.800 21/06/08,00:23:50,00,10,1, 11.8,1,1, 14.552, 10358.824, 434.168, 52753.800 21/06/08,00:23:50,01,10,1, 11.8,1,1, 14.552, 10358.782, 434.207, 52754.101 21/06/08,00:23:50,02,10,1, 11.8,1,1, 14.552, 10358.785, 434.181, 52753.872 21/06/08,00:23:50,03,10,1, 11.8,1,1, 14.552, 10358.732, 434.183, 52753.919 21/06/08,00:23:50,04,10,1, 11.8,1,1, 14.552, 10358.745, 434.220, 52753.944 21/06/08,00:23:50,05,10,1, 11.8,1,1, 14.552, 10358.722, 434.204, 52753.978 21/06/08,00:23:50,06,10,1, 11.8,1,1, 14.552, 10358.714, 434.206, 52753.988 21/06/08,00:23:50,07,10,1, 11.8,1,1, 14.552, 10358.682, 434.222, 52754.013 21/06/08,00:23:50,08,10,1, 11.8,1,1, 14.552, 10358.686, 434.248, 52754.031 21/06/08,00:23:50,09,10,1, 11.8,1,1, 14.552, 10358.650, 434.223, 52754.078 21/06/08,00:23:50,10,10,1, 11.8,1,1, 14.552, 10358.673, 434.292, 52754.089 21/06/08,00:23:50,11,10,1, 11.8,1,1, 14.552, 10358.652, 434.298, 52754.127 21/06/08,00:23:50,12,10,1, 11.8,1,1, 14.552, 10358.632, 434.292, 52754.190 21/06/08,00:23:50,13,10,1, 11.8,1,1, 14.552, 10358.609, 434.260, 52754.194 21/06/08,00:23:50,14,10,1, 11.8,1,1, 14.552, 10358.616, 434.302, 52754.230 21/06/08,00:23:50,15,10,1, 11.8,1,1, 14.552, 10358.621, 434.315, 52754.317 21/06/08,00:23:50,16,10,1, 11.8,1,1, 14.552, 10358.598, 434.314, 52754.314 21/06/08,00:23:50,17,10,1, 11.8,1,1, 14.552, 10358.593, 434.326, 52754.331 21/06/08,00:23:50,18,10,1, 11.8,1,1, 14.552, 10358.570, 434.345, 52754.361 21/06/08,00:23:50,19,10,1, 11.8,1,1, 14.552, 10358.583, 434.369, 52754.419 21/06/08,00:23:51,00,10,1, 11.9,1,1, 14.556, 10358.582, 434.369, 52754.419 21/06/08,00:23:51,01,10,1, 11.9,1,1, 14.556, 10358.536, 434.331, 52754.382 21/06/08,00:23:51,02,10,1, 11.9,1,1, 14.556, 10358.490, 434.370, 52754.519 21/06/08,00:23:51,03,10,1, 11.9,1,1, 14.556, 10358.489, 434.328, 52754.537 21/06/08,00:23:51,04,10,1, 11.9,1,1, 14.556, 10358.477, 434.343, 52754.513 21/06/08,00:23:51,05,10,1, 11.9,1,1, 14.556, 10358.461, 434.327, 52754.566 21/06/08,00:23:51,06,10,1, 11.9,1,1, 14.556, 10358.430, 434.363, 52754.592 21/06/08,00:23:51,07,10,1, 11.9,1,1, 14.556, 10358.419, 434.358, 52754.595 21/06/08,00:23:51,08,10,1, 11.9,1,1, 14.556, 10358.431, 434.369, 52754.576 21/06/08,00:23:51,09,10,1, 11.9,1,1, 14.556, 10358.391, 434.362, 52754.655 21/06/08,00:23:51,10,10,1, 11.9,1,1, 14.556, 10358.383, 434.378, 52754.669 21/06/08,00:23:51,11,10,1, 11.9,1,1, 14.556, 10358.357, 434.352, 52754.696 21/06/08,00:23:51,12,10,1, 11.9,1,1, 14.556, 10358.342, 434.349, 52754.707 21/06/08,00:23:51,13,10,1, 11.9,1,1, 14.556, 10358.353, 434.394, 52754.778 21/06/08,00:23:51,14,10,1, 11.9,1,1, 14.556, 10358.307, 434.339, 52754.756 21/06/08,00:23:51,15,10,1, 11.9,1,1, 14.556, 10358.310, 434.333, 52754.741 21/06/08,00:23:51,16,10,1, 11.9,1,1, 14.556, 10358.316, 434.389, 52754.862 21/06/08,00:23:51,17,10,1, 11.9,1,1, 14.556, 10358.280, 434.405, 52754.888 21/06/08,00:23:51,18,10,1, 11.9,1,1, 14.556, 10358.266, 434.372, 52754.847 21/06/08,00:23:51,19,10,1, 11.9,1,1, 14.556, 10358.243, 434.360, 52754.890 21/06/08,00:23:52,00,10,1, 11.9,1,1, 14.557, 10358.239, 434.360, 52754.890 21/06/08,00:23:52,01,10,1, 11.9,1,1, 14.557, 10358.227, 434.378, 52754.988 21/06/08,00:23:52,02,10,1, 11.9,1,1, 14.557, 10358.210, 434.323, 52754.921 21/06/08,00:23:52,03,10,1, 11.9,1,1, 14.557, 10358.185, 434.353, 52754.979 21/06/08,00:23:52,04,10,1, 11.9,1,1, 14.557, 10358.176, 434.348, 52755.048 21/06/08,00:23:52,05,10,1, 11.9,1,1, 14.557, 10358.136, 434.335, 52755.022 21/06/08,00:23:52,06,10,1, 11.9,1,1, 14.557, 10358.102, 434.326, 52755.055 21/06/08,00:23:52,07,10,1, 11.9,1,1, 14.557, 10358.089, 434.334, 52755.105 21/06/08,00:23:52,08,10,1, 11.9,1,1, 14.557, 10358.088, 434.332, 52755.096 21/06/08,00:23:52,09,10,1, 11.9,1,1, 14.557, 10358.030, 434.306, 52755.094 21/06/08,00:23:52,10,10,1, 11.9,1,1, 14.557, 10358.050, 434.273, 52755.122 21/06/08,00:23:52,11,10,1, 11.9,1,1, 14.557, 10358.018, 434.297, 52755.144 21/06/08,00:23:52,12,10,1, 11.9,1,1, 14.557, 10357.997, 434.288, 52755.200 21/06/08,00:23:52,13,10,1, 11.9,1,1, 14.557, 10357.961, 434.260, 52755.197 21/06/08,00:23:52,14,10,1, 11.9,1,1, 14.557, 10357.952, 434.249, 52755.222 21/06/08,00:23:52,15,10,1, 11.9,1,1, 14.557, 10357.940, 434.286, 52755.250 21/06/08,00:23:52,16,10,1, 11.9,1,1, 14.557, 10357.936, 434.265, 52755.272 21/06/08,00:23:52,17,10,1, 11.9,1,1, 14.557, 10357.913, 434.222, 52755.242 21/06/08,00:23:52,18,10,1, 11.9,1,1, 14.557, 10357.862, 434.229, 52755.271 21/06/08,00:23:52,19,10,1, 11.9,1,1, 14.557, 10357.875, 434.230, 52755.367 21/06/08,00:23:53,00,10,1, 11.8,1,1, 14.557, 10357.872, 434.230, 52755.367 21/06/08,00:23:53,01,10,1, 11.8,1,1, 14.557, 10357.809, 434.188, 52755.353 21/06/08,00:23:53,02,10,1, 11.8,1,1, 14.557, 10357.838, 434.202, 52755.396 21/06/08,00:23:53,03,10,1, 11.8,1,1, 14.557, 10357.814, 434.175, 52755.394 21/06/08,00:23:53,04,10,1, 11.8,1,1, 14.557, 10357.758, 434.166, 52755.388 21/06/08,00:23:53,05,10,1, 11.8,1,1, 14.557, 10357.762, 434.182, 52755.420 21/06/08,00:23:53,06,10,1, 11.8,1,1, 14.557, 10357.745, 434.170, 52755.455 21/06/08,00:23:53,07,10,1, 11.8,1,1, 14.557, 10357.729, 434.156, 52755.471 21/06/08,00:23:53,08,10,1, 11.8,1,1, 14.557, 10357.721, 434.127, 52755.487 21/06/08,00:23:53,09,10,1, 11.8,1,1, 14.557, 10357.724, 434.122, 52755.522 21/06/08,00:23:53,10,10,1, 11.8,1,1, 14.557, 10357.673, 434.121, 52755.541 21/06/08,00:23:53,11,10,1, 11.8,1,1, 14.557, 10357.646, 434.078, 52755.565 21/06/08,00:23:53,12,10,1, 11.8,1,1, 14.557, 10357.630, 434.108, 52755.564 21/06/08,00:23:53,13,10,1, 11.8,1,1, 14.557, 10357.644, 434.082, 52755.647 21/06/08,00:23:53,14,10,1, 11.8,1,1, 14.557, 10357.626, 434.107, 52755.637 21/06/08,00:23:53,15,10,1, 11.8,1,1, 14.557, 10357.573, 434.046, 52755.633 21/06/08,00:23:53,16,10,1, 11.8,1,1, 14.557, 10357.565, 434.043, 52755.657 21/06/08,00:23:53,17,10,1, 11.8,1,1, 14.557, 10357.570, 434.052, 52755.708 21/06/08,00:23:53,18,10,1, 11.8,1,1, 14.557, 10357.525, 434.033, 52755.706 21/06/08,00:23:53,19,10,1, 11.8,1,1, 14.557, 10357.523, 434.012, 52755.718 21/06/08,00:23:54,00,10,1, 11.8,1,1, 14.550, 10357.522, 434.012, 52755.718 21/06/08,00:23:54,01,10,1, 11.8,1,1, 14.550, 10357.478, 433.995, 52755.784 21/06/08,00:23:54,02,10,1, 11.8,1,1, 14.550, 10357.471, 433.971, 52755.792 21/06/08,00:23:54,03,10,1, 11.8,1,1, 14.550, 10357.474, 433.984, 52755.833 21/06/08,00:23:54,04,10,1, 11.8,1,1, 14.550, 10357.480, 433.999, 52755.887 21/06/08,00:23:54,05,10,1, 11.8,1,1, 14.550, 10357.443, 433.988, 52755.838 21/06/08,00:23:54,06,10,1, 11.8,1,1, 14.550, 10357.449, 433.942, 52755.844 21/06/08,00:23:54,07,10,1, 11.8,1,1, 14.550, 10357.442, 433.936, 52755.881 21/06/08,00:23:54,08,10,1, 11.8,1,1, 14.550, 10357.403, 433.952, 52755.925 21/06/08,00:23:54,09,10,1, 11.8,1,1, 14.550, 10357.398, 433.907, 52755.926 21/06/08,00:23:54,10,10,1, 11.8,1,1, 14.550, 10357.394, 433.917, 52755.964 21/06/08,00:23:54,11,10,1, 11.8,1,1, 14.550, 10357.394, 433.903, 52756.020 21/06/08,00:23:54,12,10,1, 11.8,1,1, 14.550, 10357.371, 433.935, 52756.054 21/06/08,00:23:54,13,10,1, 11.8,1,1, 14.550, 10357.379, 433.892, 52756.063 21/06/08,00:23:54,14,10,1, 11.8,1,1, 14.550, 10357.355, 433.900, 52756.082 21/06/08,00:23:54,15,10,1, 11.8,1,1, 14.550, 10357.347, 433.923, 52756.109 21/06/08,00:23:54,16,10,1, 11.8,1,1, 14.550, 10357.334, 433.872, 52756.087 21/06/08,00:23:54,17,10,1, 11.8,1,1, 14.550, 10357.304, 433.869, 52756.116 21/06/08,00:23:54,18,10,1, 11.8,1,1, 14.550, 10357.305, 433.875, 52756.207 21/06/08,00:23:54,19,10,1, 11.8,1,1, 14.550, 10357.311, 433.870, 52756.207 21/06/08,00:23:55,00,10,1, 11.9,1,1, 14.554, 10357.305, 433.870, 52756.207 21/06/08,00:23:55,01,10,1, 11.9,1,1, 14.554, 10357.260, 433.882, 52756.261 21/06/08,00:23:55,02,10,1, 11.9,1,1, 14.554, 10357.270, 433.876, 52756.329 21/06/08,00:23:55,03,10,1, 11.9,1,1, 14.554, 10357.271, 433.892, 52756.316 21/06/08,00:23:55,04,10,1, 11.9,1,1, 14.554, 10357.247, 433.839, 52756.323 21/06/08,00:23:55,05,10,1, 11.9,1,1, 14.554, 10357.248, 433.876, 52756.328 21/06/08,00:23:55,06,10,1, 11.9,1,1, 14.554, 10357.267, 433.886, 52756.390 21/06/08,00:23:55,07,10,1, 11.9,1,1, 14.554, 10357.207, 433.851, 52756.370 21/06/08,00:23:55,08,10,1, 11.9,1,1, 14.554, 10357.194, 433.839, 52756.417 21/06/08,00:23:55,09,10,1, 11.9,1,1, 14.554, 10357.209, 433.866, 52756.476 21/06/08,00:23:55,10,10,1, 11.9,1,1, 14.554, 10357.207, 433.832, 52756.506 21/06/08,00:23:55,11,10,1, 11.9,1,1, 14.554, 10357.226, 433.838, 52756.477 21/06/08,00:23:55,12,10,1, 11.9,1,1, 14.554, 10357.204, 433.854, 52756.492 21/06/08,00:23:55,13,10,1, 11.9,1,1, 14.554, 10357.187, 433.851, 52756.546 21/06/08,00:23:55,14,10,1, 11.9,1,1, 14.554, 10357.176, 433.843, 52756.553 21/06/08,00:23:55,15,10,1, 11.9,1,1, 14.554, 10357.153, 433.850, 52756.578 21/06/08,00:23:55,16,10,1, 11.9,1,1, 14.554, 10357.169, 433.859, 52756.604 21/06/08,00:23:55,17,10,1, 11.9,1,1, 14.554, 10357.206, 433.866, 52756.687 21/06/08,00:23:55,18,10,1, 11.9,1,1, 14.554, 10357.172, 433.836, 52756.627 21/06/08,00:23:55,19,10,1, 11.9,1,1, 14.554, 10357.170, 433.851, 52756.664 21/06/08,00:23:56,00,10,1, 11.9,1,1, 14.555, 10357.163, 433.851, 52756.664 21/06/08,00:23:56,01,10,1, 11.9,1,1, 14.555, 10357.160, 433.874, 52756.792 21/06/08,00:23:56,02,10,1, 11.9,1,1, 14.555, 10357.163, 433.839, 52756.802 21/06/08,00:23:56,03,10,1, 11.9,1,1, 14.555, 10357.165, 433.861, 52756.819 21/06/08,00:23:56,04,10,1, 11.9,1,1, 14.555, 10357.175, 433.875, 52756.896 21/06/08,00:23:56,05,10,1, 11.9,1,1, 14.555, 10357.164, 433.871, 52756.819 21/06/08,00:23:56,06,10,1, 11.9,1,1, 14.555, 10357.152, 433.858, 52756.866 21/06/08,00:23:56,07,10,1, 11.9,1,1, 14.555, 10357.143, 433.841, 52756.885 21/06/08,00:23:56,08,10,1, 11.9,1,1, 14.555, 10357.153, 433.896, 52756.967 21/06/08,00:23:56,09,10,1, 11.9,1,1, 14.555, 10357.146, 433.855, 52756.919 21/06/08,00:23:56,10,10,1, 11.9,1,1, 14.555, 10357.161, 433.899, 52757.005 21/06/08,00:23:56,11,10,1, 11.9,1,1, 14.555, 10357.163, 433.924, 52757.013 21/06/08,00:23:56,12,10,1, 11.9,1,1, 14.555, 10357.184, 433.913, 52757.052 21/06/08,00:23:56,13,10,1, 11.9,1,1, 14.555, 10357.163, 433.913, 52757.071 21/06/08,00:23:56,14,10,1, 11.9,1,1, 14.555, 10357.133, 433.911, 52757.092 21/06/08,00:23:56,15,10,1, 11.9,1,1, 14.555, 10357.119, 433.920, 52757.175 21/06/08,00:23:56,16,10,1, 11.9,1,1, 14.555, 10357.154, 433.920, 52757.138 21/06/08,00:23:56,17,10,1, 11.9,1,1, 14.555, 10357.151, 433.930, 52757.172 21/06/08,00:23:56,18,10,1, 11.9,1,1, 14.555, 10357.130, 433.940, 52757.210 21/06/08,00:23:56,19,10,1, 11.9,1,1, 14.555, 10357.142, 433.926, 52757.211 21/06/08,00:23:57,00,10,1, 11.8,1,1, 14.554, 10357.138, 433.926, 52757.211 21/06/08,00:23:57,01,10,1, 11.8,1,1, 14.554, 10357.144, 433.953, 52757.317 21/06/08,00:23:57,02,10,1, 11.8,1,1, 14.554, 10357.137, 433.964, 52757.321 21/06/08,00:23:57,03,10,1, 11.8,1,1, 14.554, 10357.129, 433.973, 52757.311 21/06/08,00:23:57,04,10,1, 11.8,1,1, 14.554, 10357.118, 434.006, 52757.354 21/06/08,00:23:57,05,10,1, 11.8,1,1, 14.554, 10357.151, 434.035, 52757.426 21/06/08,00:23:57,06,10,1, 11.8,1,1, 14.554, 10357.146, 433.994, 52757.428 21/06/08,00:23:57,07,10,1, 11.8,1,1, 14.554, 10357.129, 434.014, 52757.454 21/06/08,00:23:57,08,10,1, 11.8,1,1, 14.554, 10357.146, 434.027, 52757.512 21/06/08,00:23:57,09,10,1, 11.8,1,1, 14.554, 10357.141, 434.021, 52757.547 21/06/08,00:23:57,10,10,1, 11.8,1,1, 14.554, 10357.132, 434.032, 52757.564 21/06/08,00:23:57,11,10,1, 11.8,1,1, 14.554, 10357.152, 434.050, 52757.542 21/06/08,00:23:57,12,10,1, 11.8,1,1, 14.554, 10357.154, 434.085, 52757.586 21/06/08,00:23:57,13,10,1, 11.8,1,1, 14.554, 10357.125, 434.088, 52757.654 21/06/08,00:23:57,14,10,1, 11.8,1,1, 14.554, 10357.116, 434.093, 52757.801 21/06/08,00:23:57,15,10,1, 11.8,1,1, 14.554, 10357.130, 434.091, 52757.631 21/06/08,00:23:57,16,10,1, 11.8,1,1, 14.554, 10357.089, 434.120, 52757.743 21/06/08,00:23:57,17,10,1, 11.8,1,1, 14.554, 10357.100, 434.116, 52757.735 21/06/08,00:23:57,18,10,1, 11.8,1,1, 14.554, 10357.103, 434.110, 52757.760 21/06/08,00:23:57,19,10,1, 11.8,1,1, 14.554, 10357.096, 434.151, 52757.783 21/06/08,00:23:58,00,10,1, 11.9,1,1, 14.552, 10357.088, 434.151, 52757.783 21/06/08,00:23:58,01,10,1, 11.9,1,1, 14.552, 10357.105, 434.160, 52757.848 21/06/08,00:23:58,02,10,1, 11.9,1,1, 14.552, 10357.097, 434.180, 52757.906 21/06/08,00:23:58,03,10,1, 11.9,1,1, 14.552, 10357.107, 434.190, 52757.946 21/06/08,00:23:58,04,10,1, 11.9,1,1, 14.552, 10357.094, 434.201, 52758.007 21/06/08,00:23:58,05,10,1, 11.9,1,1, 14.552, 10357.091, 434.223, 52757.933 21/06/08,00:23:58,06,10,1, 11.9,1,1, 14.552, 10357.093, 434.239, 52757.977 21/06/08,00:23:58,07,10,1, 11.9,1,1, 14.552, 10357.099, 434.236, 52758.002 21/06/08,00:23:58,08,10,1, 11.9,1,1, 14.552, 10357.073, 434.257, 52758.058 21/06/08,00:23:58,09,10,1, 11.9,1,1, 14.552, 10357.050, 434.276, 52758.093 21/06/08,00:23:58,10,10,1, 11.9,1,1, 14.552, 10357.051, 434.277, 52758.159 21/06/08,00:23:58,11,10,1, 11.9,1,1, 14.552, 10357.062, 434.300, 52758.125 21/06/08,00:23:58,12,10,1, 11.9,1,1, 14.552, 10357.061, 434.265, 52758.185 21/06/08,00:23:58,13,10,1, 11.9,1,1, 14.552, 10357.046, 434.310, 52758.201 21/06/08,00:23:58,14,10,1, 11.9,1,1, 14.552, 10357.036, 434.334, 52758.206 21/06/08,00:23:58,15,10,1, 11.9,1,1, 14.552, 10357.013, 434.322, 52758.233 21/06/08,00:23:58,16,10,1, 11.9,1,1, 14.552, 10357.041, 434.346, 52758.287 21/06/08,00:23:58,17,10,1, 11.9,1,1, 14.552, 10357.031, 434.361, 52758.289 21/06/08,00:23:58,18,10,1, 11.9,1,1, 14.552, 10356.995, 434.324, 52758.315 21/06/08,00:23:58,19,10,1, 11.9,1,1, 14.552, 10357.016, 434.327, 52758.331 21/06/08,00:23:59,00,10,1, 11.9,1,1, 14.557, 10357.013, 434.327, 52758.331 21/06/08,00:23:59,01,10,1, 11.9,1,1, 14.557, 10356.994, 434.373, 52758.388 21/06/08,00:23:59,02,10,1, 11.9,1,1, 14.557, 10356.994, 434.342, 52758.416 21/06/08,00:23:59,03,10,1, 11.9,1,1, 14.557, 10356.988, 434.363, 52758.461 21/06/08,00:23:59,04,10,1, 11.9,1,1, 14.557, 10356.989, 434.388, 52758.502 21/06/08,00:23:59,05,10,1, 11.9,1,1, 14.557, 10356.964, 434.367, 52758.499 21/06/08,00:23:59,06,10,1, 11.9,1,1, 14.557, 10356.958, 434.397, 52758.464 21/06/08,00:23:59,07,10,1, 11.9,1,1, 14.557, 10356.960, 434.414, 52758.554 21/06/08,00:23:59,08,10,1, 11.9,1,1, 14.557, 10356.961, 434.392, 52758.562 21/06/08,00:23:59,09,10,1, 11.9,1,1, 14.557, 10356.941, 434.398, 52758.589 21/06/08,00:23:59,10,10,1, 11.9,1,1, 14.557, 10356.925, 434.410, 52758.637 21/06/08,00:23:59,11,10,1, 11.9,1,1, 14.557, 10356.935, 434.413, 52758.636 21/06/08,00:23:59,12,10,1, 11.9,1,1, 14.557, 10356.920, 434.391, 52758.687 21/06/08,00:23:59,13,10,1, 11.9,1,1, 14.557, 10356.925, 434.431, 52758.692 21/06/08,00:23:59,14,10,1, 11.9,1,1, 14.557, 10356.904, 434.426, 52758.741 21/06/08,00:23:59,15,10,1, 11.9,1,1, 14.557, 10356.904, 434.418, 52758.744 21/06/08,00:23:59,16,10,1, 11.9,1,1, 14.557, 10356.876, 434.398, 52758.745 21/06/08,00:23:59,17,10,1, 11.9,1,1, 14.557, 10356.912, 434.395, 52758.776 21/06/08,00:23:59,18,10,1, 11.9,1,1, 14.557, 10356.899, 434.425, 52758.835 21/06/08,00:23:59,19,10,1, 11.9,1,1, 14.557, 10356.878, 434.418, 52758.811 21/06/08,00:24:00,00,10,1, 11.9,1,1, 14.555, 10356.871, 434.418, 52758.811 21/06/08,00:24:00,01,10,1, 11.9,1,1, 14.555, 10356.814, 434.432, 52758.982 21/06/08,00:24:00,02,10,1, 11.9,1,1, 14.555, 10356.816, 434.459, 52759.182 21/06/08,00:24:00,03,10,1, 11.9,1,1, 14.555, 10356.801, 434.439, 52759.012 21/06/08,00:24:00,04,10,1, 11.9,1,1, 14.555, 10356.775, 434.418, 52758.990 21/06/08,00:24:00,05,10,1, 11.9,1,1, 14.555, 10356.832, 434.453, 52759.000 21/06/08,00:24:00,06,10,1, 11.9,1,1, 14.555, 10356.846, 434.433, 52758.988 21/06/08,00:24:00,07,10,1, 11.9,1,1, 14.555, 10356.817, 434.420, 52758.968 21/06/08,00:24:00,08,10,1, 11.9,1,1, 14.555, 10356.805, 434.420, 52759.025 21/06/08,00:24:00,09,10,1, 11.9,1,1, 14.555, 10356.798, 434.417, 52759.061 21/06/08,00:24:00,10,10,1, 11.9,1,1, 14.555, 10356.785, 434.413, 52759.040 21/06/08,00:24:00,11,10,1, 11.9,1,1, 14.555, 10356.759, 434.419, 52759.084 21/06/08,00:24:00,12,10,1, 11.9,1,1, 14.555, 10356.755, 434.437, 52759.100 21/06/08,00:24:00,13,10,1, 11.9,1,1, 14.555, 10356.756, 434.419, 52759.090 21/06/08,00:24:00,14,10,1, 11.9,1,1, 14.555, 10356.771, 434.427, 52759.064 21/06/08,00:24:00,15,10,1, 11.9,1,1, 14.555, 10356.755, 434.424, 52759.171 21/06/08,00:24:00,16,10,1, 11.9,1,1, 14.555, 10356.738, 434.440, 52759.201 21/06/08,00:24:00,17,10,1, 11.9,1,1, 14.555, 10356.721, 434.432, 52759.190 21/06/08,00:24:00,18,10,1, 11.9,1,1, 14.555, 10356.743, 434.383, 52759.236 21/06/08,00:24:00,19,10,1, 11.9,1,1, 14.555, 10356.699, 434.424, 52759.261 21/06/08,00:24:01,00,10,1, 11.8,1,1, 14.547, 10356.696, 434.424, 52759.261 21/06/08,00:24:01,01,10,1, 11.8,1,1, 14.547, 10356.668, 434.366, 52759.277 21/06/08,00:24:01,02,10,1, 11.8,1,1, 14.547, 10356.696, 434.375, 52759.320 21/06/08,00:24:01,03,10,1, 11.8,1,1, 14.547, 10356.662, 434.382, 52759.341 21/06/08,00:24:01,04,10,1, 11.8,1,1, 14.547, 10356.644, 434.387, 52759.295 21/06/08,00:24:01,05,10,1, 11.8,1,1, 14.547, 10356.654, 434.365, 52759.384 21/06/08,00:24:01,06,10,1, 11.8,1,1, 14.547, 10356.628, 434.371, 52759.419 21/06/08,00:24:01,07,10,1, 11.8,1,1, 14.547, 10356.641, 434.341, 52759.418 21/06/08,00:24:01,08,10,1, 11.8,1,1, 14.547, 10356.618, 434.327, 52759.397 21/06/08,00:24:01,09,10,1, 11.8,1,1, 14.547, 10356.640, 434.372, 52759.477 21/06/08,00:24:01,10,10,1, 11.8,1,1, 14.547, 10356.596, 434.344, 52759.483 21/06/08,00:24:01,11,10,1, 11.8,1,1, 14.547, 10356.593, 434.340, 52759.501 21/06/08,00:24:01,12,10,1, 11.8,1,1, 14.547, 10356.563, 434.355, 52759.528 21/06/08,00:24:01,13,10,1, 11.8,1,1, 14.547, 10356.564, 434.381, 52759.555 21/06/08,00:24:01,14,10,1, 11.8,1,1, 14.547, 10356.543, 434.340, 52759.548 21/06/08,00:24:01,15,10,1, 11.8,1,1, 14.547, 10356.541, 434.315, 52759.580 21/06/08,00:24:01,16,10,1, 11.8,1,1, 14.547, 10356.533, 434.323, 52759.573 21/06/08,00:24:01,17,10,1, 11.8,1,1, 14.547, 10356.551, 434.330, 52759.601 21/06/08,00:24:01,18,10,1, 11.8,1,1, 14.547, 10356.520, 434.316, 52759.636 21/06/08,00:24:01,19,10,1, 11.8,1,1, 14.547, 10356.495, 434.338, 52759.622 21/06/08,00:24:02,00,09,1, 11.8,1,1, 14.553, 10356.487, 434.338, 52759.622 21/06/08,00:24:02,01,09,1, 11.8,1,1, 14.553, 10356.476, 434.288, 52759.695 21/06/08,00:24:02,02,09,1, 11.8,1,1, 14.553, 10356.442, 434.320, 52759.734 21/06/08,00:24:02,03,09,1, 11.8,1,1, 14.553, 10356.453, 434.323, 52759.746 21/06/08,00:24:02,04,09,1, 11.8,1,1, 14.553, 10356.422, 434.279, 52759.772 21/06/08,00:24:02,05,09,1, 11.8,1,1, 14.553, 10356.408, 434.285, 52759.759 21/06/08,00:24:02,06,09,1, 11.8,1,1, 14.553, 10356.458, 434.306, 52759.814 21/06/08,00:24:02,07,09,1, 11.8,1,1, 14.553, 10356.411, 434.287, 52759.794 21/06/08,00:24:02,08,09,1, 11.8,1,1, 14.553, 10356.392, 434.245, 52759.802 21/06/08,00:24:02,09,09,1, 11.8,1,1, 14.553, 10356.381, 434.276, 52759.881 21/06/08,00:24:02,10,09,1, 11.8,1,1, 14.553, 10356.391, 434.294, 52759.879 21/06/08,00:24:02,11,09,1, 11.8,1,1, 14.553, 10356.354, 434.248, 52759.867 21/06/08,00:24:02,12,09,1, 11.8,1,1, 14.553, 10356.356, 434.245, 52759.815 21/06/08,00:24:02,13,09,1, 11.8,1,1, 14.553, 10356.365, 434.270, 52759.977 21/06/08,00:24:02,14,09,1, 11.8,1,1, 14.553, 10356.356, 434.226, 52759.973 21/06/08,00:24:02,15,09,1, 11.8,1,1, 14.553, 10356.312, 434.218, 52759.953 21/06/08,00:24:02,16,09,1, 11.8,1,1, 14.553, 10356.345, 434.255, 52760.027 21/06/08,00:24:02,17,09,1, 11.8,1,1, 14.553, 10356.315, 434.231, 52760.027 21/06/08,00:24:02,18,09,1, 11.8,1,1, 14.553, 10356.263, 434.206, 52760.051 21/06/08,00:24:02,19,09,1, 11.8,1,1, 14.553, 10356.278, 434.205, 52760.077 21/06/08,00:24:03,00,09,1, 11.9,1,1, 14.552, 10356.270, 434.205, 52760.077 21/06/08,00:24:03,01,09,1, 11.9,1,1, 14.552, 10356.216, 434.197, 52760.155 21/06/08,00:24:03,02,09,1, 11.9,1,1, 14.552, 10356.222, 434.203, 52760.310 21/06/08,00:24:03,03,09,1, 11.9,1,1, 14.552, 10356.199, 434.228, 52760.172 21/06/08,00:24:03,04,09,1, 11.9,1,1, 14.552, 10356.204, 434.220, 52760.197 21/06/08,00:24:03,05,09,1, 11.9,1,1, 14.552, 10356.189, 434.159, 52760.146 21/06/08,00:24:03,06,09,1, 11.9,1,1, 14.552, 10356.180, 434.193, 52760.137 21/06/08,00:24:03,07,09,1, 11.9,1,1, 14.552, 10356.212, 434.212, 52760.185 21/06/08,00:24:03,08,09,1, 11.9,1,1, 14.552, 10356.189, 434.176, 52760.195 21/06/08,00:24:03,09,09,1, 11.9,1,1, 14.552, 10356.155, 434.156, 52760.231 21/06/08,00:24:03,10,09,1, 11.9,1,1, 14.552, 10356.157, 434.180, 52760.339 21/06/08,00:24:03,11,09,1, 11.9,1,1, 14.552, 10356.109, 434.182, 52760.301 21/06/08,00:24:03,12,09,1, 11.9,1,1, 14.552, 10356.121, 434.148, 52760.315 21/06/08,00:24:03,13,09,1, 11.9,1,1, 14.552, 10356.092, 434.149, 52760.328 21/06/08,00:24:03,14,09,1, 11.9,1,1, 14.552, 10356.111, 434.170, 52760.352 21/06/08,00:24:03,15,09,1, 11.9,1,1, 14.552, 10356.070, 434.128, 52760.318 21/06/08,00:24:03,16,09,1, 11.9,1,1, 14.552, 10356.049, 434.130, 52760.383 21/06/08,00:24:03,17,09,1, 11.9,1,1, 14.552, 10356.045, 434.173, 52760.389 21/06/08,00:24:03,18,09,1, 11.9,1,1, 14.552, 10356.055, 434.137, 52760.447 21/06/08,00:24:03,19,09,1, 11.9,1,1, 14.552, 10356.025, 434.112, 52760.291 21/06/08,00:24:04,00,09,1, 11.8,1,1, 14.552, 10356.020, 434.112, 52760.291 21/06/08,00:24:04,01,09,1, 11.8,1,1, 14.552, 10355.992, 434.106, 52760.496 21/06/08,00:24:04,02,09,1, 11.8,1,1, 14.552, 10355.960, 434.110, 52760.480 21/06/08,00:24:04,03,09,1, 11.8,1,1, 14.552, 10355.949, 434.116, 52760.552 21/06/08,00:24:04,04,09,1, 11.8,1,1, 14.552, 10355.957, 434.145, 52760.623 21/06/08,00:24:04,05,09,1, 11.8,1,1, 14.552, 10355.924, 434.105, 52760.579 21/06/08,00:24:04,06,09,1, 11.8,1,1, 14.552, 10355.919, 434.113, 52760.592 21/06/08,00:24:04,07,09,1, 11.8,1,1, 14.552, 10355.896, 434.126, 52760.587 21/06/08,00:24:04,08,09,1, 11.8,1,1, 14.552, 10355.903, 434.117, 52760.638 21/06/08,00:24:04,09,09,1, 11.8,1,1, 14.552, 10355.866, 434.091, 52760.676 21/06/08,00:24:04,10,09,1, 11.8,1,1, 14.552, 10355.851, 434.119, 52760.696 21/06/08,00:24:04,11,09,1, 11.8,1,1, 14.552, 10355.852, 434.114, 52760.724 21/06/08,00:24:04,12,09,1, 11.8,1,1, 14.552, 10355.836, 434.092, 52760.752 21/06/08,00:24:04,13,09,1, 11.8,1,1, 14.552, 10355.825, 434.087, 52760.974 21/06/08,00:24:04,14,09,1, 11.8,1,1, 14.552, 10355.805, 434.124, 52760.702 21/06/08,00:24:04,15,09,1, 11.8,1,1, 14.552, 10355.741, 434.104, 52760.601 21/06/08,00:24:04,16,09,1, 11.8,1,1, 14.552, 10355.774, 434.116, 52760.931 21/06/08,00:24:04,17,09,1, 11.8,1,1, 14.552, 10355.775, 434.097, 52760.832 21/06/08,00:24:04,18,09,1, 11.8,1,1, 14.552, 10355.780, 434.135, 52760.887 21/06/08,00:24:04,19,09,1, 11.8,1,1, 14.552, 10355.747, 434.110, 52760.916 21/06/08,00:24:05,00,09,1, 11.9,1,1, 14.556, 10355.744, 434.110, 52760.916 21/06/08,00:24:05,01,09,1, 11.9,1,1, 14.556, 10355.725, 434.135, 52760.994 21/06/08,00:24:05,02,09,1, 11.9,1,1, 14.556, 10355.705, 434.123, 52760.965 21/06/08,00:24:05,03,09,1, 11.9,1,1, 14.556, 10355.692, 434.134, 52760.999 21/06/08,00:24:05,04,09,1, 11.9,1,1, 14.556, 10355.669, 434.129, 52761.025 21/06/08,00:24:05,05,09,1, 11.9,1,1, 14.556, 10355.664, 434.159, 52761.072 21/06/08,00:24:05,06,09,1, 11.9,1,1, 14.556, 10355.613, 434.135, 52761.044 21/06/08,00:24:05,07,09,1, 11.9,1,1, 14.556, 10355.635, 434.176, 52761.103 21/06/08,00:24:05,08,09,1, 11.9,1,1, 14.556, 10355.635, 434.182, 52761.155 21/06/08,00:24:05,09,09,1, 11.9,1,1, 14.556, 10355.619, 434.180, 52761.151 21/06/08,00:24:05,10,09,1, 11.9,1,1, 14.556, 10355.595, 434.147, 52761.162 21/06/08,00:24:05,11,09,1, 11.9,1,1, 14.556, 10355.571, 434.181, 52761.186 21/06/08,00:24:05,12,09,1, 11.9,1,1, 14.556, 10355.582, 434.217, 52761.289 21/06/08,00:24:05,13,09,1, 11.9,1,1, 14.556, 10355.553, 434.188, 52761.291 21/06/08,00:24:05,14,09,1, 11.9,1,1, 14.556, 10355.538, 434.199, 52761.311 21/06/08,00:24:05,15,09,1, 11.9,1,1, 14.556, 10355.540, 434.209, 52761.356 21/06/08,00:24:05,16,09,1, 11.9,1,1, 14.556, 10355.516, 434.199, 52761.328 21/06/08,00:24:05,17,09,1, 11.9,1,1, 14.556, 10355.511, 434.233, 52761.340 21/06/08,00:24:05,18,09,1, 11.9,1,1, 14.556, 10355.490, 434.238, 52761.398 21/06/08,00:24:05,19,09,1, 11.9,1,1, 14.556, 10355.460, 434.271, 52761.469 21/06/08,00:24:06,00,09,1, 11.9,1,1, 14.554, 10355.452, 434.271, 52761.469 21/06/08,00:24:06,01,09,1, 11.9,1,1, 14.554, 10355.460, 434.257, 52761.484 21/06/08,00:24:06,02,09,1, 11.9,1,1, 14.554, 10355.451, 434.271, 52761.487 21/06/08,00:24:06,03,09,1, 11.9,1,1, 14.554, 10355.431, 434.267, 52761.510 21/06/08,00:24:06,04,09,1, 11.9,1,1, 14.554, 10355.410, 434.307, 52761.561 21/06/08,00:24:06,05,09,1, 11.9,1,1, 14.554, 10355.402, 434.311, 52761.591 21/06/08,00:24:06,06,09,1, 11.9,1,1, 14.554, 10355.388, 434.339, 52761.612 21/06/08,00:24:06,07,09,1, 11.9,1,1, 14.554, 10355.397, 434.325, 52761.633 21/06/08,00:24:06,08,09,1, 11.9,1,1, 14.554, 10355.366, 434.297, 52761.598 21/06/08,00:24:06,09,09,1, 11.9,1,1, 14.554, 10355.384, 434.326, 52761.655 21/06/08,00:24:06,10,09,1, 11.9,1,1, 14.554, 10355.346, 434.352, 52761.691 21/06/08,00:24:06,11,09,1, 11.9,1,1, 14.554, 10355.315, 434.342, 52761.704 21/06/08,00:24:06,12,09,1, 11.9,1,1, 14.554, 10355.342, 434.353, 52761.760 21/06/08,00:24:06,13,09,1, 11.9,1,1, 14.554, 10355.334, 434.377, 52761.803 21/06/08,00:24:06,14,09,1, 11.9,1,1, 14.554, 10355.297, 434.346, 52761.771 21/06/08,00:24:06,15,09,1, 11.9,1,1, 14.554, 10355.293, 434.343, 52761.812 21/06/08,00:24:06,16,09,1, 11.9,1,1, 14.554, 10355.296, 434.364, 52761.835 21/06/08,00:24:06,17,09,1, 11.9,1,1, 14.554, 10355.243, 434.387, 52761.854 21/06/08,00:24:06,18,09,1, 11.9,1,1, 14.554, 10355.233, 434.387, 52761.877 21/06/08,00:24:06,19,09,1, 11.9,1,1, 14.554, 10355.261, 434.404, 52761.867 21/06/08,00:24:07,00,10,1, 11.9,1,1, 14.550, 10355.260, 434.404, 52761.867 21/06/08,00:24:07,01,10,1, 11.9,1,1, 14.550, 10355.202, 434.405, 52761.922 21/06/08,00:24:07,02,10,1, 11.9,1,1, 14.550, 10355.205, 434.420, 52762.016 21/06/08,00:24:07,03,10,1, 11.9,1,1, 14.550, 10355.204, 434.457, 52762.020 21/06/08,00:24:07,04,10,1, 11.9,1,1, 14.550, 10355.199, 434.440, 52761.990 21/06/08,00:24:07,05,10,1, 11.9,1,1, 14.550, 10355.176, 434.413, 52762.033 21/06/08,00:24:07,06,10,1, 11.9,1,1, 14.550, 10355.172, 434.441, 52762.062 21/06/08,00:24:07,07,10,1, 11.9,1,1, 14.550, 10355.159, 434.441, 52762.067 21/06/08,00:24:07,08,10,1, 11.9,1,1, 14.550, 10355.139, 434.422, 52762.136 21/06/08,00:24:07,09,10,1, 11.9,1,1, 14.550, 10355.110, 434.454, 52762.114 21/06/08,00:24:07,10,10,1, 11.9,1,1, 14.550, 10355.106, 434.463, 52762.144 21/06/08,00:24:07,11,10,1, 11.9,1,1, 14.550, 10355.090, 434.440, 52762.155 21/06/08,00:24:07,12,10,1, 11.9,1,1, 14.550, 10355.078, 434.456, 52762.179 21/06/08,00:24:07,13,10,1, 11.9,1,1, 14.550, 10355.080, 434.520, 52762.249 21/06/08,00:24:07,14,10,1, 11.9,1,1, 14.550, 10355.064, 434.482, 52762.240 21/06/08,00:24:07,15,10,1, 11.9,1,1, 14.550, 10355.070, 434.463, 52762.276 21/06/08,00:24:07,16,10,1, 11.9,1,1, 14.550, 10355.078, 434.485, 52762.323 21/06/08,00:24:07,17,10,1, 11.9,1,1, 14.550, 10355.054, 434.486, 52762.309 21/06/08,00:24:07,18,10,1, 11.9,1,1, 14.550, 10355.043, 434.459, 52762.335 21/06/08,00:24:07,19,10,1, 11.9,1,1, 14.550, 10355.013, 434.489, 52762.363 21/06/08,00:24:08,00,10,1, 11.9,1,1, 14.549, 10355.010, 434.489, 52762.363 21/06/08,00:24:08,01,10,1, 11.9,1,1, 14.549, 10355.010, 434.469, 52762.418 21/06/08,00:24:08,02,10,1, 11.9,1,1, 14.549, 10355.020, 434.470, 52762.374 21/06/08,00:24:08,03,10,1, 11.9,1,1, 14.549, 10355.004, 434.455, 52762.403 21/06/08,00:24:08,04,10,1, 11.9,1,1, 14.549, 10354.968, 434.465, 52762.490 21/06/08,00:24:08,05,10,1, 11.9,1,1, 14.549, 10354.957, 434.479, 52762.469 21/06/08,00:24:08,06,10,1, 11.9,1,1, 14.549, 10354.952, 434.474, 52762.483 21/06/08,00:24:08,07,10,1, 11.9,1,1, 14.549, 10354.945, 434.495, 52762.485 21/06/08,00:24:08,08,10,1, 11.9,1,1, 14.549, 10354.921, 434.482, 52762.472 21/06/08,00:24:08,09,10,1, 11.9,1,1, 14.549, 10354.889, 434.455, 52762.480 21/06/08,00:24:08,10,10,1, 11.9,1,1, 14.549, 10354.906, 434.493, 52762.570 21/06/08,00:24:08,11,10,1, 11.9,1,1, 14.549, 10354.907, 434.472, 52762.549 21/06/08,00:24:08,12,10,1, 11.9,1,1, 14.549, 10354.879, 434.450, 52762.565 21/06/08,00:24:08,13,10,1, 11.9,1,1, 14.549, 10354.886, 434.503, 52762.608 21/06/08,00:24:08,14,10,1, 11.9,1,1, 14.549, 10354.880, 434.447, 52762.601 21/06/08,00:24:08,15,10,1, 11.9,1,1, 14.549, 10354.846, 434.444, 52762.603 21/06/08,00:24:08,16,10,1, 11.9,1,1, 14.549, 10354.860, 434.460, 52762.621 21/06/08,00:24:08,17,10,1, 11.9,1,1, 14.549, 10354.842, 434.459, 52762.673 21/06/08,00:24:08,18,10,1, 11.9,1,1, 14.549, 10354.837, 434.442, 52762.673 21/06/08,00:24:08,19,10,1, 11.9,1,1, 14.549, 10354.841, 434.433, 52762.736 21/06/08,00:24:09,00,10,1, 11.9,1,1, 14.552, 10354.835, 434.433, 52762.736 21/06/08,00:24:09,01,10,1, 11.9,1,1, 14.552, 10354.802, 434.433, 52762.744 21/06/08,00:24:09,02,10,1, 11.9,1,1, 14.552, 10354.809, 434.421, 52762.735 21/06/08,00:24:09,03,10,1, 11.9,1,1, 14.552, 10354.816, 434.441, 52762.779 21/06/08,00:24:09,04,10,1, 11.9,1,1, 14.552, 10354.790, 434.407, 52762.785 21/06/08,00:24:09,05,10,1, 11.9,1,1, 14.552, 10354.787, 434.418, 52762.809 21/06/08,00:24:09,06,10,1, 11.9,1,1, 14.552, 10354.784, 434.423, 52762.857 21/06/08,00:24:09,07,10,1, 11.9,1,1, 14.552, 10354.769, 434.390, 52762.858 21/06/08,00:24:09,08,10,1, 11.9,1,1, 14.552, 10354.779, 434.394, 52762.916 21/06/08,00:24:09,09,10,1, 11.9,1,1, 14.552, 10354.759, 434.382, 52762.860 21/06/08,00:24:09,10,10,1, 11.9,1,1, 14.552, 10354.768, 434.398, 52762.673 21/06/08,00:24:09,11,10,1, 11.9,1,1, 14.552, 10354.714, 434.370, 52763.035 21/06/08,00:24:09,12,10,1, 11.9,1,1, 14.552, 10354.725, 434.368, 52762.958 21/06/08,00:24:09,13,10,1, 11.9,1,1, 14.552, 10354.745, 434.378, 52763.006 21/06/08,00:24:09,14,10,1, 11.9,1,1, 14.552, 10354.705, 434.356, 52762.984 21/06/08,00:24:09,15,10,1, 11.9,1,1, 14.552, 10354.707, 434.347, 52763.001 21/06/08,00:24:09,16,10,1, 11.9,1,1, 14.552, 10354.696, 434.317, 52762.984 21/06/08,00:24:09,17,10,1, 11.9,1,1, 14.552, 10354.718, 434.351, 52763.052 21/06/08,00:24:09,18,10,1, 11.9,1,1, 14.552, 10354.687, 434.293, 52763.027 21/06/08,00:24:09,19,10,1, 11.9,1,1, 14.552, 10354.688, 434.302, 52763.074 21/06/08,00:24:10,00,10,1, 11.8,1,1, 14.550, 10354.685, 434.302, 52763.074 21/06/08,00:24:10,01,10,1, 11.8,1,1, 14.550, 10354.665, 434.273, 52763.067 21/06/08,00:24:10,02,10,1, 11.8,1,1, 14.550, 10354.645, 434.274, 52763.087 21/06/08,00:24:10,03,10,1, 11.8,1,1, 14.550, 10354.668, 434.319, 52763.119 21/06/08,00:24:10,04,10,1, 11.8,1,1, 14.550, 10354.644, 434.251, 52763.169 21/06/08,00:24:10,05,10,1, 11.8,1,1, 14.550, 10354.620, 434.220, 52763.138 21/06/08,00:24:10,06,10,1, 11.8,1,1, 14.550, 10354.644, 434.216, 52763.182 21/06/08,00:24:10,07,10,1, 11.8,1,1, 14.550, 10354.633, 434.235, 52763.204 21/06/08,00:24:10,08,10,1, 11.8,1,1, 14.550, 10354.608, 434.186, 52763.155 21/06/08,00:24:10,09,10,1, 11.8,1,1, 14.550, 10354.620, 434.186, 52763.171 21/06/08,00:24:10,10,10,1, 11.8,1,1, 14.550, 10354.656, 434.224, 52763.226 21/06/08,00:24:10,11,10,1, 11.8,1,1, 14.550, 10354.616, 434.154, 52763.256 21/06/08,00:24:10,12,10,1, 11.8,1,1, 14.550, 10354.627, 434.156, 52763.282 21/06/08,00:24:10,13,10,1, 11.8,1,1, 14.550, 10354.642, 434.165, 52763.248 21/06/08,00:24:10,14,10,1, 11.8,1,1, 14.550, 10354.639, 434.152, 52763.296 21/06/08,00:24:10,15,10,1, 11.8,1,1, 14.550, 10354.608, 434.101, 52763.269 21/06/08,00:24:10,16,10,1, 11.8,1,1, 14.550, 10354.621, 434.130, 52763.322 21/06/08,00:24:10,17,10,1, 11.8,1,1, 14.550, 10354.629, 434.076, 52763.351 21/06/08,00:24:10,18,10,1, 11.8,1,1, 14.550, 10354.620, 434.090, 52763.307 21/06/08,00:24:10,19,10,1, 11.8,1,1, 14.550, 10354.617, 434.062, 52763.281 21/06/08,00:24:11,00,10,1, 11.9,1,1, 14.550, 10354.609, 434.062, 52763.281 21/06/08,00:24:11,01,10,1, 11.9,1,1, 14.550, 10354.629, 434.041, 52763.445 21/06/08,00:24:11,02,10,1, 11.9,1,1, 14.550, 10354.611, 433.998, 52763.404 21/06/08,00:24:11,03,10,1, 11.9,1,1, 14.550, 10354.595, 434.018, 52763.457 21/06/08,00:24:11,04,10,1, 11.9,1,1, 14.550, 10354.602, 433.991, 52763.487 21/06/08,00:24:11,05,10,1, 11.9,1,1, 14.550, 10354.619, 433.938, 52763.446 21/06/08,00:24:11,06,10,1, 11.9,1,1, 14.550, 10354.592, 433.954, 52763.475 21/06/08,00:24:11,07,10,1, 11.9,1,1, 14.550, 10354.618, 433.939, 52763.447 21/06/08,00:24:11,08,10,1, 11.9,1,1, 14.550, 10354.625, 433.943, 52763.512 21/06/08,00:24:11,09,10,1, 11.9,1,1, 14.550, 10354.604, 433.901, 52763.464 21/06/08,00:24:11,10,10,1, 11.9,1,1, 14.550, 10354.609, 433.920, 52763.525 21/06/08,00:24:11,11,10,1, 11.9,1,1, 14.550, 10354.624, 433.857, 52763.512 21/06/08,00:24:11,12,10,1, 11.9,1,1, 14.550, 10354.618, 433.855, 52763.540 21/06/08,00:24:11,13,10,1, 11.9,1,1, 14.550, 10354.612, 433.851, 52763.596 21/06/08,00:24:11,14,10,1, 11.9,1,1, 14.550, 10354.644, 433.845, 52763.610 21/06/08,00:24:11,15,10,1, 11.9,1,1, 14.550, 10354.629, 433.802, 52763.640 21/06/08,00:24:11,16,10,1, 11.9,1,1, 14.550, 10354.635, 433.809, 52763.663 21/06/08,00:24:11,17,10,1, 11.9,1,1, 14.550, 10354.615, 433.834, 52763.708 21/06/08,00:24:11,18,10,1, 11.9,1,1, 14.550, 10354.652, 433.771, 52763.722 21/06/08,00:24:11,19,10,1, 11.9,1,1, 14.550, 10354.648, 433.774, 52763.719 21/06/08,00:24:12,00,10,1, 11.8,1,1, 14.552, 10354.643, 433.774, 52763.719 21/06/08,00:24:12,01,10,1, 11.8,1,1, 14.552, 10354.649, 433.737, 52763.734 21/06/08,00:24:12,02,10,1, 11.8,1,1, 14.552, 10354.640, 433.733, 52763.748 21/06/08,00:24:12,03,10,1, 11.8,1,1, 14.552, 10354.664, 433.725, 52763.763 21/06/08,00:24:12,04,10,1, 11.8,1,1, 14.552, 10354.706, 433.714, 52763.814 21/06/08,00:24:12,05,10,1, 11.8,1,1, 14.552, 10354.662, 433.704, 52763.812 21/06/08,00:24:12,06,10,1, 11.8,1,1, 14.552, 10354.681, 433.693, 52763.837 21/06/08,00:24:12,07,10,1, 11.8,1,1, 14.552, 10354.695, 433.683, 52763.841 21/06/08,00:24:12,08,10,1, 11.8,1,1, 14.552, 10354.704, 433.662, 52763.873 21/06/08,00:24:12,09,10,1, 11.8,1,1, 14.552, 10354.702, 433.662, 52763.878 21/06/08,00:24:12,10,10,1, 11.8,1,1, 14.552, 10354.725, 433.657, 52763.924 21/06/08,00:24:12,11,10,1, 11.8,1,1, 14.552, 10354.710, 433.632, 52763.935 21/06/08,00:24:12,12,10,1, 11.8,1,1, 14.552, 10354.730, 433.618, 52763.950 21/06/08,00:24:12,13,10,1, 11.8,1,1, 14.552, 10354.755, 433.635, 52763.971 21/06/08,00:24:12,14,10,1, 11.8,1,1, 14.552, 10354.750, 433.637, 52764.035 21/06/08,00:24:12,15,10,1, 11.8,1,1, 14.552, 10354.743, 433.593, 52763.981 21/06/08,00:24:12,16,10,1, 11.8,1,1, 14.552, 10354.746, 433.604, 52764.016 21/06/08,00:24:12,17,10,1, 11.8,1,1, 14.552, 10354.764, 433.626, 52764.060 21/06/08,00:24:12,18,10,1, 11.8,1,1, 14.552, 10354.781, 433.593, 52764.036 21/06/08,00:24:12,19,10,1, 11.8,1,1, 14.552, 10354.800, 433.573, 52764.076 21/06/08,00:24:13,00,10,1, 11.8,1,1, 14.549, 10354.793, 433.573, 52764.076 21/06/08,00:24:13,01,10,1, 11.8,1,1, 14.549, 10354.816, 433.554, 52764.155 21/06/08,00:24:13,02,10,1, 11.8,1,1, 14.549, 10354.810, 433.571, 52764.168 21/06/08,00:24:13,03,10,1, 11.8,1,1, 14.549, 10354.840, 433.591, 52764.211 21/06/08,00:24:13,04,10,1, 11.8,1,1, 14.549, 10354.847, 433.544, 52764.213 21/06/08,00:24:13,05,10,1, 11.8,1,1, 14.549, 10354.836, 433.543, 52764.253 21/06/08,00:24:13,06,10,1, 11.8,1,1, 14.549, 10354.852, 433.564, 52764.292 21/06/08,00:24:13,07,10,1, 11.8,1,1, 14.549, 10354.883, 433.560, 52764.302 21/06/08,00:24:13,08,10,1, 11.8,1,1, 14.549, 10354.870, 433.573, 52764.315 21/06/08,00:24:13,09,10,1, 11.8,1,1, 14.549, 10354.886, 433.556, 52764.354 21/06/08,00:24:13,10,10,1, 11.8,1,1, 14.549, 10354.909, 433.571, 52764.403 21/06/08,00:24:13,11,10,1, 11.8,1,1, 14.549, 10354.914, 433.543, 52764.419 21/06/08,00:24:13,12,10,1, 11.8,1,1, 14.549, 10354.919, 433.557, 52764.467 21/06/08,00:24:13,13,10,1, 11.8,1,1, 14.549, 10354.936, 433.555, 52764.473 21/06/08,00:24:13,14,10,1, 11.8,1,1, 14.549, 10354.934, 433.574, 52764.504 21/06/08,00:24:13,15,10,1, 11.8,1,1, 14.549, 10354.978, 433.567, 52764.531 21/06/08,00:24:13,16,10,1, 11.8,1,1, 14.549, 10355.009, 433.591, 52764.579 21/06/08,00:24:13,17,10,1, 11.8,1,1, 14.549, 10355.006, 433.577, 52764.591 21/06/08,00:24:13,18,10,1, 11.8,1,1, 14.549, 10355.019, 433.595, 52764.605 21/06/08,00:24:13,19,10,1, 11.8,1,1, 14.549, 10355.035, 433.595, 52764.676 21/06/08,00:24:14,00,10,1, 11.9,1,1, 14.550, 10355.035, 433.595, 52764.676 21/06/08,00:24:14,01,10,1, 11.9,1,1, 14.550, 10355.062, 433.594, 52764.716 21/06/08,00:24:14,02,10,1, 11.9,1,1, 14.550, 10355.059, 433.611, 52764.773 21/06/08,00:24:14,03,10,1, 11.9,1,1, 14.550, 10355.055, 433.623, 52764.751 21/06/08,00:24:14,04,10,1, 11.9,1,1, 14.550, 10355.080, 433.604, 52764.783 21/06/08,00:24:14,05,10,1, 11.9,1,1, 14.550, 10355.095, 433.633, 52764.810 21/06/08,00:24:14,06,10,1, 11.9,1,1, 14.550, 10355.126, 433.647, 52764.879 21/06/08,00:24:14,07,10,1, 11.9,1,1, 14.550, 10355.143, 433.647, 52764.872 21/06/08,00:24:14,08,10,1, 11.9,1,1, 14.550, 10355.139, 433.638, 52764.926 21/06/08,00:24:14,09,10,1, 11.9,1,1, 14.550, 10355.190, 433.683, 52764.938 21/06/08,00:24:14,10,10,1, 11.9,1,1, 14.550, 10355.180, 433.669, 52764.957 21/06/08,00:24:14,11,10,1, 11.9,1,1, 14.550, 10355.181, 433.662, 52764.950 21/06/08,00:24:14,12,10,1, 11.9,1,1, 14.550, 10355.202, 433.691, 52765.031 21/06/08,00:24:14,13,10,1, 11.9,1,1, 14.550, 10355.223, 433.706, 52765.102 21/06/08,00:24:14,14,10,1, 11.9,1,1, 14.550, 10355.209, 433.731, 52765.257 21/06/08,00:24:14,15,10,1, 11.9,1,1, 14.550, 10355.251, 433.712, 52765.170 21/06/08,00:24:14,16,10,1, 11.9,1,1, 14.550, 10355.295, 433.741, 52765.173 21/06/08,00:24:14,17,10,1, 11.9,1,1, 14.550, 10355.289, 433.735, 52765.184 21/06/08,00:24:14,18,10,1, 11.9,1,1, 14.550, 10355.284, 433.759, 52765.227 21/06/08,00:24:14,19,10,1, 11.9,1,1, 14.550, 10355.331, 433.775, 52765.233 21/06/08,00:24:15,00,10,1, 11.8,1,1, 14.549, 10355.327, 433.775, 52765.233 21/06/08,00:24:15,01,10,1, 11.8,1,1, 14.549, 10355.330, 433.765, 52765.308 21/06/08,00:24:15,02,10,1, 11.8,1,1, 14.549, 10355.373, 433.813, 52765.345 21/06/08,00:24:15,03,10,1, 11.8,1,1, 14.549, 10355.392, 433.840, 52765.392 21/06/08,00:24:15,04,10,1, 11.8,1,1, 14.549, 10355.392, 433.824, 52765.377 21/06/08,00:24:15,05,10,1, 11.8,1,1, 14.549, 10355.429, 433.840, 52765.423 21/06/08,00:24:15,06,10,1, 11.8,1,1, 14.549, 10355.427, 433.869, 52765.468 21/06/08,00:24:15,07,10,1, 11.8,1,1, 14.549, 10355.420, 433.858, 52765.480 21/06/08,00:24:15,08,10,1, 11.8,1,1, 14.549, 10355.465, 433.891, 52765.527 21/06/08,00:24:15,09,10,1, 11.8,1,1, 14.549, 10355.479, 433.902, 52765.549 21/06/08,00:24:15,10,10,1, 11.8,1,1, 14.549, 10355.490, 433.922, 52765.604 21/06/08,00:24:15,11,10,1, 11.8,1,1, 14.549, 10355.512, 433.924, 52765.635 21/06/08,00:24:15,12,10,1, 11.8,1,1, 14.549, 10355.502, 433.928, 52765.662 21/06/08,00:24:15,13,10,1, 11.8,1,1, 14.549, 10355.537, 433.950, 52765.712 21/06/08,00:24:15,14,10,1, 11.8,1,1, 14.549, 10355.539, 433.951, 52765.734 21/06/08,00:24:15,15,10,1, 11.8,1,1, 14.549, 10355.567, 433.958, 52765.786 21/06/08,00:24:15,16,10,1, 11.8,1,1, 14.549, 10355.590, 433.982, 52765.810 21/06/08,00:24:15,17,10,1, 11.8,1,1, 14.549, 10355.611, 433.995, 52765.829 21/06/08,00:24:15,18,10,1, 11.8,1,1, 14.549, 10355.577, 434.007, 52765.914 21/06/08,00:24:15,19,10,1, 11.8,1,1, 14.549, 10355.601, 434.027, 52765.872 21/06/08,00:24:16,00,10,1, 11.9,1,1, 14.552, 10355.594, 434.027, 52765.872 21/06/08,00:24:16,01,10,1, 11.9,1,1, 14.552, 10355.625, 434.016, 52765.922 21/06/08,00:24:16,02,10,1, 11.9,1,1, 14.552, 10355.645, 434.037, 52765.928 21/06/08,00:24:16,03,10,1, 11.9,1,1, 14.552, 10355.642, 434.091, 52766.019 21/06/08,00:24:16,04,10,1, 11.9,1,1, 14.552, 10355.679, 434.087, 52766.051 21/06/08,00:24:16,05,10,1, 11.9,1,1, 14.552, 10355.664, 434.098, 52766.063 21/06/08,00:24:16,06,10,1, 11.9,1,1, 14.552, 10355.709, 434.107, 52766.128 21/06/08,00:24:16,07,10,1, 11.9,1,1, 14.552, 10355.710, 434.120, 52766.162 21/06/08,00:24:16,08,10,1, 11.9,1,1, 14.552, 10355.726, 434.128, 52766.144 21/06/08,00:24:16,09,10,1, 11.9,1,1, 14.552, 10355.760, 434.162, 52766.194 21/06/08,00:24:16,10,10,1, 11.9,1,1, 14.552, 10355.744, 434.175, 52766.239 21/06/08,00:24:16,11,10,1, 11.9,1,1, 14.552, 10355.717, 434.154, 52766.259 21/06/08,00:24:16,12,10,1, 11.9,1,1, 14.552, 10355.776, 434.182, 52766.291 21/06/08,00:24:16,13,10,1, 11.9,1,1, 14.552, 10355.768, 434.209, 52766.357 21/06/08,00:24:16,14,10,1, 11.9,1,1, 14.552, 10355.782, 434.221, 52766.398 21/06/08,00:24:16,15,10,1, 11.9,1,1, 14.552, 10355.802, 434.204, 52766.350 21/06/08,00:24:16,16,10,1, 11.9,1,1, 14.552, 10355.832, 434.225, 52766.388 21/06/08,00:24:16,17,10,1, 11.9,1,1, 14.552, 10355.815, 434.238, 52766.421 21/06/08,00:24:16,18,10,1, 11.9,1,1, 14.552, 10355.826, 434.232, 52766.445 21/06/08,00:24:16,19,10,1, 11.9,1,1, 14.552, 10355.836, 434.242, 52766.439 21/06/08,00:24:17,00,10,1, 11.8,1,1, 14.555, 10355.828, 434.242, 52766.439 21/06/08,00:24:17,01,10,1, 11.8,1,1, 14.555, 10355.834, 434.269, 52766.515 21/06/08,00:24:17,02,10,1, 11.8,1,1, 14.555, 10355.875, 434.282, 52766.570 21/06/08,00:24:17,03,10,1, 11.8,1,1, 14.555, 10355.867, 434.303, 52766.587 21/06/08,00:24:17,04,10,1, 11.8,1,1, 14.555, 10355.877, 434.301, 52766.673 21/06/08,00:24:17,05,10,1, 11.8,1,1, 14.555, 10355.911, 434.327, 52766.659 21/06/08,00:24:17,06,10,1, 11.8,1,1, 14.555, 10355.903, 434.306, 52766.659 21/06/08,00:24:17,07,10,1, 11.8,1,1, 14.555, 10355.918, 434.340, 52766.690 21/06/08,00:24:17,08,10,1, 11.8,1,1, 14.555, 10355.902, 434.297, 52766.722 21/06/08,00:24:17,09,10,1, 11.8,1,1, 14.555, 10355.918, 434.324, 52766.772 21/06/08,00:24:17,10,10,1, 11.8,1,1, 14.555, 10355.940, 434.337, 52766.749 21/06/08,00:24:17,11,10,1, 11.8,1,1, 14.555, 10355.948, 434.314, 52766.775 21/06/08,00:24:17,12,10,1, 11.8,1,1, 14.555, 10355.956, 434.319, 52766.804 21/06/08,00:24:17,13,10,1, 11.8,1,1, 14.555, 10355.940, 434.364, 52766.817 21/06/08,00:24:17,14,10,1, 11.8,1,1, 14.555, 10355.946, 434.348, 52766.869 21/06/08,00:24:17,15,10,1, 11.8,1,1, 14.555, 10355.940, 434.317, 52766.895 21/06/08,00:24:17,16,10,1, 11.8,1,1, 14.555, 10355.967, 434.352, 52766.950 21/06/08,00:24:17,17,10,1, 11.8,1,1, 14.555, 10355.971, 434.370, 52766.926 21/06/08,00:24:17,18,10,1, 11.8,1,1, 14.555, 10356.001, 434.344, 52766.951 21/06/08,00:24:17,19,10,1, 11.8,1,1, 14.555, 10355.992, 434.363, 52766.969 21/06/08,00:24:18,00,10,1, 11.8,1,1, 14.553, 10355.986, 434.363, 52766.969 21/06/08,00:24:18,01,10,1, 11.8,1,1, 14.553, 10356.020, 434.369, 52767.081 21/06/08,00:24:18,02,10,1, 11.8,1,1, 14.553, 10356.011, 434.362, 52767.045 21/06/08,00:24:18,03,10,1, 11.8,1,1, 14.553, 10356.032, 434.335, 52767.069 21/06/08,00:24:18,04,10,1, 11.8,1,1, 14.553, 10356.008, 434.324, 52767.118 21/06/08,00:24:18,05,10,1, 11.8,1,1, 14.553, 10356.024, 434.349, 52767.152 21/06/08,00:24:18,06,10,1, 11.8,1,1, 14.553, 10356.067, 434.365, 52767.173 21/06/08,00:24:18,07,10,1, 11.8,1,1, 14.553, 10356.046, 434.326, 52767.208 21/06/08,00:24:18,08,10,1, 11.8,1,1, 14.553, 10356.073, 434.321, 52767.203 21/06/08,00:24:18,09,10,1, 11.8,1,1, 14.553, 10356.079, 434.326, 52767.233 21/06/08,00:24:18,10,10,1, 11.8,1,1, 14.553, 10356.042, 434.327, 52767.248 21/06/08,00:24:18,11,10,1, 11.8,1,1, 14.553, 10356.057, 434.296, 52767.253 21/06/08,00:24:18,12,10,1, 11.8,1,1, 14.553, 10356.087, 434.335, 52767.362 21/06/08,00:24:18,13,10,1, 11.8,1,1, 14.553, 10356.107, 434.353, 52767.389 21/06/08,00:24:18,14,10,1, 11.8,1,1, 14.553, 10356.096, 434.312, 52767.369 21/06/08,00:24:18,15,10,1, 11.8,1,1, 14.553, 10356.103, 434.291, 52767.382 21/06/08,00:24:18,16,10,1, 11.8,1,1, 14.553, 10356.110, 434.322, 52767.422 21/06/08,00:24:18,17,10,1, 11.8,1,1, 14.553, 10356.092, 434.303, 52767.431 21/06/08,00:24:18,18,10,1, 11.8,1,1, 14.553, 10356.107, 434.288, 52767.439 21/06/08,00:24:18,19,10,1, 11.8,1,1, 14.553, 10356.138, 434.311, 52767.489 21/06/08,00:24:19,00,10,1, 11.8,1,1, 14.550, 10356.137, 434.311, 52767.489 21/06/08,00:24:19,01,10,1, 11.8,1,1, 14.550, 10356.123, 434.247, 52767.517 21/06/08,00:24:19,02,10,1, 11.8,1,1, 14.550, 10356.176, 434.275, 52767.592 21/06/08,00:24:19,03,10,1, 11.8,1,1, 14.550, 10356.171, 434.274, 52767.624 21/06/08,00:24:19,04,10,1, 11.8,1,1, 14.550, 10356.165, 434.240, 52767.620 21/06/08,00:24:19,05,10,1, 11.8,1,1, 14.550, 10356.163, 434.251, 52767.615 21/06/08,00:24:19,06,10,1, 11.8,1,1, 14.550, 10356.166, 434.265, 52767.644 21/06/08,00:24:19,07,10,1, 11.8,1,1, 14.550, 10356.167, 434.217, 52767.665 21/06/08,00:24:19,08,10,1, 11.8,1,1, 14.550, 10356.172, 434.185, 52767.660 21/06/08,00:24:19,09,10,1, 11.8,1,1, 14.550, 10356.170, 434.208, 52767.701 21/06/08,00:24:19,10,10,1, 11.8,1,1, 14.550, 10356.179, 434.187, 52767.692 21/06/08,00:24:19,11,10,1, 11.8,1,1, 14.550, 10356.193, 434.185, 52767.760 21/06/08,00:24:19,12,10,1, 11.8,1,1, 14.550, 10356.222, 434.199, 52767.803 21/06/08,00:24:19,13,10,1, 11.8,1,1, 14.550, 10356.217, 434.179, 52767.854 21/06/08,00:24:19,14,10,1, 11.8,1,1, 14.550, 10356.215, 434.156, 52767.842 21/06/08,00:24:19,15,10,1, 11.8,1,1, 14.550, 10356.233, 434.147, 52767.879 21/06/08,00:24:19,16,10,1, 11.8,1,1, 14.550, 10356.214, 434.155, 52767.890 21/06/08,00:24:19,17,10,1, 11.8,1,1, 14.550, 10356.228, 434.084, 52767.896 21/06/08,00:24:19,18,10,1, 11.8,1,1, 14.550, 10356.219, 434.102, 52767.896 21/06/08,00:24:19,19,10,1, 11.8,1,1, 14.550, 10356.227, 434.109, 52767.969 21/06/08,00:24:20,00,10,1, 11.9,1,1, 14.549, 10356.220, 434.109, 52767.969 21/06/08,00:24:20,01,10,1, 11.9,1,1, 14.549, 10356.246, 434.087, 52767.976 21/06/08,00:24:20,02,10,1, 11.9,1,1, 14.549, 10356.227, 434.068, 52768.156 21/06/08,00:24:20,03,10,1, 11.9,1,1, 14.549, 10356.242, 434.074, 52767.997 21/06/08,00:24:20,04,10,1, 11.9,1,1, 14.549, 10356.234, 434.013, 52768.039 21/06/08,00:24:20,05,10,1, 11.9,1,1, 14.549, 10356.260, 434.033, 52768.060 21/06/08,00:24:20,06,10,1, 11.9,1,1, 14.549, 10356.259, 433.988, 52768.043 21/06/08,00:24:20,07,10,1, 11.9,1,1, 14.549, 10356.250, 433.966, 52768.060 21/06/08,00:24:20,08,10,1, 11.9,1,1, 14.549, 10356.273, 433.978, 52768.118 21/06/08,00:24:20,09,10,1, 11.9,1,1, 14.549, 10356.280, 433.954, 52768.159 21/06/08,00:24:20,10,10,1, 11.9,1,1, 14.549, 10356.276, 433.930, 52768.163 21/06/08,00:24:20,11,10,1, 11.9,1,1, 14.549, 10356.268, 433.916, 52768.137 21/06/08,00:24:20,12,10,1, 11.9,1,1, 14.549, 10356.296, 433.928, 52768.222 21/06/08,00:24:20,13,10,1, 11.9,1,1, 14.549, 10356.289, 433.879, 52768.242 21/06/08,00:24:20,14,10,1, 11.9,1,1, 14.549, 10356.264, 433.902, 52768.249 21/06/08,00:24:20,15,10,1, 11.9,1,1, 14.549, 10356.304, 433.856, 52768.327 21/06/08,00:24:20,16,10,1, 11.9,1,1, 14.549, 10356.294, 433.829, 52768.334 21/06/08,00:24:20,17,10,1, 11.9,1,1, 14.549, 10356.296, 433.851, 52768.372 21/06/08,00:24:20,18,10,1, 11.9,1,1, 14.549, 10356.297, 433.825, 52768.369 21/06/08,00:24:20,19,10,1, 11.9,1,1, 14.549, 10356.296, 433.809, 52768.378 21/06/08,00:24:21,00,10,1, 11.8,1,1, 14.550, 10356.295, 433.809, 52768.378 21/06/08,00:24:21,01,10,1, 11.8,1,1, 14.550, 10356.293, 433.785, 52768.445 21/06/08,00:24:21,02,10,1, 11.8,1,1, 14.550, 10356.328, 433.770, 52768.477 21/06/08,00:24:21,03,10,1, 11.8,1,1, 14.550, 10356.336, 433.779, 52768.439 21/06/08,00:24:21,04,10,1, 11.8,1,1, 14.550, 10356.314, 433.758, 52768.475 21/06/08,00:24:21,05,10,1, 11.8,1,1, 14.550, 10356.323, 433.766, 52768.536 21/06/08,00:24:21,06,10,1, 11.8,1,1, 14.550, 10356.311, 433.685, 52768.536 21/06/08,00:24:21,07,10,1, 11.8,1,1, 14.550, 10356.332, 433.678, 52768.573 21/06/08,00:24:21,08,10,1, 11.8,1,1, 14.550, 10356.328, 433.687, 52768.638 21/06/08,00:24:21,09,10,1, 11.8,1,1, 14.550, 10356.330, 433.666, 52768.629 21/06/08,00:24:21,10,10,1, 11.8,1,1, 14.550, 10356.325, 433.633, 52768.607 21/06/08,00:24:21,11,10,1, 11.8,1,1, 14.550, 10356.349, 433.657, 52768.682 21/06/08,00:24:21,12,10,1, 11.8,1,1, 14.550, 10356.310, 433.648, 52768.713 21/06/08,00:24:21,13,10,1, 11.8,1,1, 14.550, 10356.323, 433.647, 52768.724 21/06/08,00:24:21,14,10,1, 11.8,1,1, 14.550, 10356.323, 433.626, 52768.739 21/06/08,00:24:21,15,10,1, 11.8,1,1, 14.550, 10356.329, 433.572, 52768.781 21/06/08,00:24:21,16,10,1, 11.8,1,1, 14.550, 10356.344, 433.553, 52768.750 21/06/08,00:24:21,17,10,1, 11.8,1,1, 14.550, 10356.337, 433.553, 52768.782 21/06/08,00:24:21,18,10,1, 11.8,1,1, 14.550, 10356.331, 433.576, 52768.854 21/06/08,00:24:21,19,10,1, 11.8,1,1, 14.550, 10356.330, 433.515, 52768.873 21/06/08,00:24:22,00,10,1, 11.9,1,1, 14.549, 10356.328, 433.515, 52768.873 21/06/08,00:24:22,01,10,1, 11.9,1,1, 14.549, 10356.298, 433.490, 52768.926 21/06/08,00:24:22,02,10,1, 11.9,1,1, 14.549, 10356.326, 433.478, 52768.912 21/06/08,00:24:22,03,10,1, 11.9,1,1, 14.549, 10356.323, 433.444, 52768.944 21/06/08,00:24:22,04,10,1, 11.9,1,1, 14.549, 10356.306, 433.452, 52768.980 21/06/08,00:24:22,05,10,1, 11.9,1,1, 14.549, 10356.311, 433.463, 52769.010 21/06/08,00:24:22,06,10,1, 11.9,1,1, 14.549, 10356.301, 433.428, 52769.019 21/06/08,00:24:22,07,10,1, 11.9,1,1, 14.549, 10356.292, 433.403, 52769.048 21/06/08,00:24:22,08,10,1, 11.9,1,1, 14.549, 10356.279, 433.411, 52769.065 21/06/08,00:24:22,09,10,1, 11.9,1,1, 14.549, 10356.324, 433.396, 52769.066 21/06/08,00:24:22,10,10,1, 11.9,1,1, 14.549, 10356.307, 433.373, 52769.096 21/06/08,00:24:22,11,10,1, 11.9,1,1, 14.549, 10356.286, 433.384, 52769.142 21/06/08,00:24:22,12,10,1, 11.9,1,1, 14.549, 10356.301, 433.356, 52769.169 21/06/08,00:24:22,13,10,1, 11.9,1,1, 14.549, 10356.263, 433.318, 52769.180 21/06/08,00:24:22,14,10,1, 11.9,1,1, 14.549, 10356.284, 433.340, 52769.234 21/06/08,00:24:22,15,10,1, 11.9,1,1, 14.549, 10356.275, 433.319, 52769.235 21/06/08,00:24:22,16,10,1, 11.9,1,1, 14.549, 10356.274, 433.297, 52769.217 21/06/08,00:24:22,17,10,1, 11.9,1,1, 14.549, 10356.254, 433.290, 52769.296 21/06/08,00:24:22,18,10,1, 11.9,1,1, 14.549, 10356.263, 433.298, 52769.317 21/06/08,00:24:22,19,10,1, 11.9,1,1, 14.549, 10356.255, 433.244, 52769.331 21/06/08,00:24:23,00,10,1, 11.9,1,1, 14.550, 10356.253, 433.244, 52769.331 21/06/08,00:24:23,01,10,1, 11.9,1,1, 14.550, 10356.253, 433.256, 52769.399 21/06/08,00:24:23,02,10,1, 11.9,1,1, 14.550, 10356.220, 433.259, 52769.404 21/06/08,00:24:23,03,10,1, 11.9,1,1, 14.550, 10356.216, 433.236, 52769.418 21/06/08,00:24:23,04,10,1, 11.9,1,1, 14.550, 10356.222, 433.257, 52769.467 21/06/08,00:24:23,05,10,1, 11.9,1,1, 14.550, 10356.243, 433.225, 52769.487 21/06/08,00:24:23,06,10,1, 11.9,1,1, 14.550, 10356.227, 433.218, 52769.509 21/06/08,00:24:23,07,10,1, 11.9,1,1, 14.550, 10356.248, 433.215, 52769.533 21/06/08,00:24:23,08,10,1, 11.9,1,1, 14.550, 10356.210, 433.197, 52769.527 21/06/08,00:24:23,09,10,1, 11.9,1,1, 14.550, 10356.233, 433.206, 52769.598 21/06/08,00:24:23,10,10,1, 11.9,1,1, 14.550, 10356.212, 433.154, 52769.626 21/06/08,00:24:23,11,10,1, 11.9,1,1, 14.550, 10356.214, 433.192, 52769.685 21/06/08,00:24:23,12,10,1, 11.9,1,1, 14.550, 10356.175, 433.145, 52769.697 21/06/08,00:24:23,13,10,1, 11.9,1,1, 14.550, 10356.204, 433.157, 52769.728 21/06/08,00:24:23,14,10,1, 11.9,1,1, 14.550, 10356.195, 433.156, 52769.763 21/06/08,00:24:23,15,10,1, 11.9,1,1, 14.550, 10356.191, 433.168, 52769.751 21/06/08,00:24:23,16,10,1, 11.9,1,1, 14.550, 10356.166, 433.148, 52769.830 21/06/08,00:24:23,17,10,1, 11.9,1,1, 14.550, 10356.142, 433.198, 52770.070 21/06/08,00:24:23,18,10,1, 11.9,1,1, 14.550, 10356.139, 433.139, 52769.894 21/06/08,00:24:23,19,10,1, 11.9,1,1, 14.550, 10356.193, 433.093, 52769.790 21/06/08,00:24:24,00,10,1, 11.8,1,1, 14.547, 10356.187, 433.093, 52769.790 21/06/08,00:24:24,01,10,1, 11.8,1,1, 14.547, 10356.144, 433.095, 52769.909 21/06/08,00:24:24,02,10,1, 11.8,1,1, 14.547, 10356.156, 433.105, 52769.968 21/06/08,00:24:24,03,10,1, 11.8,1,1, 14.547, 10356.130, 433.104, 52769.990 21/06/08,00:24:24,04,10,1, 11.8,1,1, 14.547, 10356.162, 433.096, 52770.084 21/06/08,00:24:24,05,10,1, 11.8,1,1, 14.547, 10356.121, 433.066, 52770.016 21/06/08,00:24:24,06,10,1, 11.8,1,1, 14.547, 10356.145, 433.103, 52770.090 21/06/08,00:24:24,07,10,1, 11.8,1,1, 14.547, 10356.146, 433.095, 52770.097 21/06/08,00:24:24,08,10,1, 11.8,1,1, 14.547, 10356.110, 433.081, 52770.126 21/06/08,00:24:24,09,10,1, 11.8,1,1, 14.547, 10356.104, 433.071, 52770.143 21/06/08,00:24:24,10,10,1, 11.8,1,1, 14.547, 10356.105, 433.062, 52770.154 21/06/08,00:24:24,11,10,1, 11.8,1,1, 14.547, 10356.091, 433.059, 52770.228 21/06/08,00:24:24,12,10,1, 11.8,1,1, 14.547, 10356.086, 433.069, 52770.211 21/06/08,00:24:24,13,10,1, 11.8,1,1, 14.547, 10356.124, 433.085, 52770.199 21/06/08,00:24:24,14,10,1, 11.8,1,1, 14.547, 10356.045, 433.079, 52770.303 21/06/08,00:24:24,15,10,1, 11.8,1,1, 14.547, 10356.038, 433.072, 52770.328 21/06/08,00:24:24,16,10,1, 11.8,1,1, 14.547, 10356.064, 433.091, 52770.335 21/06/08,00:24:24,17,10,1, 11.8,1,1, 14.547, 10356.051, 433.088, 52770.352 21/06/08,00:24:24,18,10,1, 11.8,1,1, 14.547, 10356.024, 433.055, 52770.393 21/06/08,00:24:24,19,10,1, 11.8,1,1, 14.547, 10356.048, 433.097, 52770.456 21/06/08,00:24:25,00,10,1, 11.9,1,1, 14.550, 10356.045, 433.097, 52770.456 21/06/08,00:24:25,01,10,1, 11.9,1,1, 14.550, 10356.027, 433.088, 52770.496 21/06/08,00:24:25,02,10,1, 11.9,1,1, 14.550, 10356.049, 433.119, 52770.528 21/06/08,00:24:25,03,10,1, 11.9,1,1, 14.550, 10356.022, 433.120, 52770.595 21/06/08,00:24:25,04,10,1, 11.9,1,1, 14.550, 10355.989, 433.087, 52770.522 21/06/08,00:24:25,05,10,1, 11.9,1,1, 14.550, 10356.004, 433.096, 52770.577 21/06/08,00:24:25,06,10,1, 11.9,1,1, 14.550, 10356.010, 433.107, 52770.690 21/06/08,00:24:25,07,10,1, 11.9,1,1, 14.550, 10356.016, 433.081, 52770.687 21/06/08,00:24:25,08,10,1, 11.9,1,1, 14.550, 10356.001, 433.099, 52770.662 21/06/08,00:24:25,09,10,1, 11.9,1,1, 14.550, 10356.012, 433.153, 52770.788 21/06/08,00:24:25,10,10,1, 11.9,1,1, 14.550, 10355.994, 433.136, 52770.755 21/06/08,00:24:25,11,10,1, 11.9,1,1, 14.550, 10355.976, 433.108, 52770.776 21/06/08,00:24:25,12,10,1, 11.9,1,1, 14.550, 10355.969, 433.143, 52770.868 21/06/08,00:24:25,13,10,1, 11.9,1,1, 14.550, 10355.978, 433.175, 52770.909 21/06/08,00:24:25,14,10,1, 11.9,1,1, 14.550, 10355.931, 433.166, 52770.917 21/06/08,00:24:25,15,10,1, 11.9,1,1, 14.550, 10355.962, 433.184, 52770.902 21/06/08,00:24:25,16,10,1, 11.9,1,1, 14.550, 10355.972, 433.140, 52770.931 21/06/08,00:24:25,17,10,1, 11.9,1,1, 14.550, 10355.943, 433.153, 52770.979 21/06/08,00:24:25,18,10,1, 11.9,1,1, 14.550, 10355.945, 433.193, 52770.992 21/06/08,00:24:25,19,10,1, 11.9,1,1, 14.550, 10355.925, 433.171, 52771.025 21/06/08,00:24:26,00,10,1, 11.9,1,1, 14.545, 10355.920, 433.171, 52771.025 21/06/08,00:24:26,01,10,1, 11.9,1,1, 14.545, 10355.939, 433.192, 52771.252 21/06/08,00:24:26,02,10,1, 11.9,1,1, 14.545, 10355.957, 433.205, 52771.097 21/06/08,00:24:26,03,10,1, 11.9,1,1, 14.545, 10355.932, 433.219, 52771.189 21/06/08,00:24:26,04,10,1, 11.9,1,1, 14.545, 10355.943, 433.243, 52771.253 21/06/08,00:24:26,05,10,1, 11.9,1,1, 14.545, 10355.907, 433.237, 52771.268 21/06/08,00:24:26,06,10,1, 11.9,1,1, 14.545, 10355.915, 433.213, 52771.271 21/06/08,00:24:26,07,10,1, 11.9,1,1, 14.545, 10355.899, 433.201, 52771.231 21/06/08,00:24:26,08,10,1, 11.9,1,1, 14.545, 10355.906, 433.247, 52771.283 21/06/08,00:24:26,09,10,1, 11.9,1,1, 14.545, 10355.880, 433.230, 52771.348 21/06/08,00:24:26,10,10,1, 11.9,1,1, 14.545, 10355.886, 433.232, 52771.364 21/06/08,00:24:26,11,10,1, 11.9,1,1, 14.545, 10355.873, 433.237, 52771.416 21/06/08,00:24:26,12,10,1, 11.9,1,1, 14.545, 10355.869, 433.249, 52771.442 21/06/08,00:24:26,13,10,1, 11.9,1,1, 14.545, 10355.879, 433.248, 52771.448 21/06/08,00:24:26,14,10,1, 11.9,1,1, 14.545, 10355.862, 433.274, 52771.490 21/06/08,00:24:26,15,10,1, 11.9,1,1, 14.545, 10355.868, 433.269, 52771.507 21/06/08,00:24:26,16,10,1, 11.9,1,1, 14.545, 10355.831, 433.251, 52771.554 21/06/08,00:24:26,17,10,1, 11.9,1,1, 14.545, 10355.812, 433.260, 52771.552 21/06/08,00:24:26,18,10,1, 11.9,1,1, 14.545, 10355.821, 433.300, 52771.599 21/06/08,00:24:26,19,10,1, 11.9,1,1, 14.545, 10355.821, 433.289, 52771.616 21/06/08,00:24:27,00,10,1, 11.9,1,1, 14.546, 10355.819, 433.289, 52771.616 21/06/08,00:24:27,01,10,1, 11.9,1,1, 14.546, 10355.807, 433.290, 52771.665 21/06/08,00:24:27,02,10,1, 11.9,1,1, 14.546, 10355.783, 433.266, 52771.655 21/06/08,00:24:27,03,10,1, 11.9,1,1, 14.546, 10355.753, 433.275, 52771.706 21/06/08,00:24:27,04,10,1, 11.9,1,1, 14.546, 10355.743, 433.299, 52771.742 21/06/08,00:24:27,05,10,1, 11.9,1,1, 14.546, 10355.751, 433.282, 52771.767 21/06/08,00:24:27,06,10,1, 11.9,1,1, 14.546, 10355.728, 433.268, 52771.787 21/06/08,00:24:27,07,10,1, 11.9,1,1, 14.546, 10355.731, 433.329, 52771.877 21/06/08,00:24:27,08,10,1, 11.9,1,1, 14.546, 10355.726, 433.279, 52771.872 21/06/08,00:24:27,09,10,1, 11.9,1,1, 14.546, 10355.687, 433.260, 52771.876 21/06/08,00:24:27,10,10,1, 11.9,1,1, 14.546, 10355.695, 433.283, 52771.924 21/06/08,00:24:27,11,10,1, 11.9,1,1, 14.546, 10355.684, 433.297, 52771.967 21/06/08,00:24:27,12,10,1, 11.9,1,1, 14.546, 10355.659, 433.269, 52771.980 21/06/08,00:24:27,13,10,1, 11.9,1,1, 14.546, 10355.648, 433.281, 52771.991 21/06/08,00:24:27,14,10,1, 11.9,1,1, 14.546, 10355.648, 433.293, 52772.018 21/06/08,00:24:27,15,10,1, 11.9,1,1, 14.546, 10355.618, 433.230, 52772.012 21/06/08,00:24:27,16,10,1, 11.9,1,1, 14.546, 10355.611, 433.276, 52772.050 21/06/08,00:24:27,17,10,1, 11.9,1,1, 14.546, 10355.602, 433.288, 52772.105 21/06/08,00:24:27,18,10,1, 11.9,1,1, 14.546, 10355.584, 433.257, 52772.055 21/06/08,00:24:27,19,10,1, 11.9,1,1, 14.546, 10355.565, 433.255, 52772.125 21/06/08,00:24:28,00,10,1, 11.9,1,1, 14.549, 10355.561, 433.255, 52772.125 21/06/08,00:24:28,01,10,1, 11.9,1,1, 14.549, 10355.545, 433.261, 52772.163 21/06/08,00:24:28,02,10,1, 11.9,1,1, 14.549, 10355.543, 433.209, 52772.148 21/06/08,00:24:28,03,10,1, 11.9,1,1, 14.549, 10355.542, 433.239, 52772.257 21/06/08,00:24:28,04,10,1, 11.9,1,1, 14.549, 10355.521, 433.230, 52772.227 21/06/08,00:24:28,05,10,1, 11.9,1,1, 14.549, 10355.486, 433.227, 52772.228 21/06/08,00:24:28,06,10,1, 11.9,1,1, 14.549, 10355.480, 433.223, 52772.295 21/06/08,00:24:28,07,10,1, 11.9,1,1, 14.549, 10355.463, 433.217, 52772.277 21/06/08,00:24:28,08,10,1, 11.9,1,1, 14.549, 10355.444, 433.178, 52772.254 21/06/08,00:24:28,09,10,1, 11.9,1,1, 14.549, 10355.436, 433.161, 52772.339 21/06/08,00:24:28,10,10,1, 11.9,1,1, 14.549, 10355.406, 433.173, 52772.322 21/06/08,00:24:28,11,10,1, 11.9,1,1, 14.549, 10355.398, 433.163, 52772.313 21/06/08,00:24:28,12,10,1, 11.9,1,1, 14.549, 10355.392, 433.144, 52772.349 21/06/08,00:24:28,13,10,1, 11.9,1,1, 14.549, 10355.352, 433.153, 52772.438 21/06/08,00:24:28,14,10,1, 11.9,1,1, 14.549, 10355.355, 433.125, 52772.412 21/06/08,00:24:28,15,10,1, 11.9,1,1, 14.549, 10355.363, 433.128, 52772.489 21/06/08,00:24:28,16,10,1, 11.9,1,1, 14.549, 10355.346, 433.111, 52772.477 21/06/08,00:24:28,17,10,1, 11.9,1,1, 14.549, 10355.300, 433.086, 52772.514 21/06/08,00:24:28,18,10,1, 11.9,1,1, 14.549, 10355.284, 433.055, 52772.481 21/06/08,00:24:28,19,10,1, 11.9,1,1, 14.549, 10355.265, 433.092, 52772.517 21/06/08,00:24:29,00,10,1, 11.9,1,1, 14.548, 10355.260, 433.092, 52772.517 21/06/08,00:24:29,01,10,1, 11.9,1,1, 14.548, 10355.236, 433.042, 52772.535 21/06/08,00:24:29,02,10,1, 11.9,1,1, 14.548, 10355.252, 433.037, 52772.602 21/06/08,00:24:29,03,10,1, 11.9,1,1, 14.548, 10355.207, 433.025, 52772.609 21/06/08,00:24:29,04,10,1, 11.9,1,1, 14.548, 10355.197, 432.974, 52772.599 21/06/08,00:24:29,05,10,1, 11.9,1,1, 14.548, 10355.201, 433.009, 52772.629 21/06/08,00:24:29,06,10,1, 11.9,1,1, 14.548, 10355.186, 433.000, 52772.689 21/06/08,00:24:29,07,10,1, 11.9,1,1, 14.548, 10355.175, 432.955, 52772.680 21/06/08,00:24:29,08,10,1, 11.9,1,1, 14.548, 10355.130, 432.938, 52772.715 21/06/08,00:24:29,09,10,1, 11.9,1,1, 14.548, 10355.133, 432.946, 52772.781 21/06/08,00:24:29,10,10,1, 11.9,1,1, 14.548, 10355.114, 432.912, 52772.779 21/06/08,00:24:29,11,10,1, 11.9,1,1, 14.548, 10355.112, 432.901, 52772.798 21/06/08,00:24:29,12,10,1, 11.9,1,1, 14.548, 10355.099, 432.874, 52772.776 21/06/08,00:24:29,13,10,1, 11.9,1,1, 14.548, 10355.060, 432.832, 52772.769 21/06/08,00:24:29,14,10,1, 11.9,1,1, 14.548, 10355.044, 432.816, 52772.733 21/06/08,00:24:29,15,10,1, 11.9,1,1, 14.548, 10355.024, 432.826, 52772.805 21/06/08,00:24:29,16,10,1, 11.9,1,1, 14.548, 10355.016, 432.822, 52772.825 21/06/08,00:24:29,17,10,1, 11.9,1,1, 14.548, 10354.998, 432.768, 52772.861 21/06/08,00:24:29,18,10,1, 11.9,1,1, 14.548, 10354.980, 432.802, 52772.927 21/06/08,00:24:29,19,10,1, 11.9,1,1, 14.548, 10355.001, 432.754, 52772.886 21/06/08,00:24:30,00,09,1, 11.9,1,1, 14.547, 10354.993, 432.754, 52772.886 21/06/08,00:24:30,01,09,1, 11.9,1,1, 14.547, 10354.960, 432.720, 52772.941 21/06/08,00:24:30,02,09,1, 11.9,1,1, 14.547, 10354.931, 432.723, 52772.961 21/06/08,00:24:30,03,09,1, 11.9,1,1, 14.547, 10354.930, 432.670, 52772.951 21/06/08,00:24:30,04,09,1, 11.9,1,1, 14.547, 10354.899, 432.663, 52772.958 21/06/08,00:24:30,05,09,1, 11.9,1,1, 14.547, 10354.920, 432.672, 52772.994 21/06/08,00:24:30,06,09,1, 11.9,1,1, 14.547, 10354.896, 432.625, 52772.982 21/06/08,00:24:30,07,09,1, 11.9,1,1, 14.547, 10354.859, 432.591, 52772.964 21/06/08,00:24:30,08,09,1, 11.9,1,1, 14.547, 10354.886, 432.607, 52773.061 21/06/08,00:24:30,09,09,1, 11.9,1,1, 14.547, 10354.847, 432.550, 52773.023 21/06/08,00:24:30,10,09,1, 11.9,1,1, 14.547, 10354.832, 432.522, 52773.043 21/06/08,00:24:30,11,09,1, 11.9,1,1, 14.547, 10354.835, 432.511, 52773.109 21/06/08,00:24:30,12,09,1, 11.9,1,1, 14.547, 10354.793, 432.506, 52773.079 21/06/08,00:24:30,13,09,1, 11.9,1,1, 14.547, 10354.774, 432.468, 52773.093 21/06/08,00:24:30,14,09,1, 11.9,1,1, 14.547, 10354.762, 432.450, 52773.132 21/06/08,00:24:30,15,09,1, 11.9,1,1, 14.547, 10354.763, 432.439, 52773.134 21/06/08,00:24:30,16,09,1, 11.9,1,1, 14.547, 10354.749, 432.406, 52773.136 21/06/08,00:24:30,17,09,1, 11.9,1,1, 14.547, 10354.732, 432.414, 52773.181 21/06/08,00:24:30,18,09,1, 11.9,1,1, 14.547, 10354.733, 432.397, 52773.183 21/06/08,00:24:30,19,09,1, 11.9,1,1, 14.547, 10354.705, 432.348, 52773.173 21/06/08,00:24:31,00,10,1, 11.9,1,1, 14.547, 10354.701, 432.348, 52773.173 21/06/08,00:24:31,01,10,1, 11.9,1,1, 14.547, 10354.688, 432.329, 52773.263 21/06/08,00:24:31,02,10,1, 11.9,1,1, 14.547, 10354.678, 432.290, 52773.258 21/06/08,00:24:31,03,10,1, 11.9,1,1, 14.547, 10354.650, 432.286, 52773.262 21/06/08,00:24:31,04,10,1, 11.9,1,1, 14.547, 10354.655, 432.274, 52773.283 21/06/08,00:24:31,05,10,1, 11.9,1,1, 14.547, 10354.651, 432.249, 52773.317 21/06/08,00:24:31,06,10,1, 11.9,1,1, 14.547, 10354.617, 432.218, 52773.311 21/06/08,00:24:31,07,10,1, 11.9,1,1, 14.547, 10354.606, 432.221, 52773.367 21/06/08,00:24:31,08,10,1, 11.9,1,1, 14.547, 10354.608, 432.214, 52773.370 21/06/08,00:24:31,09,10,1, 11.9,1,1, 14.547, 10354.572, 432.162, 52773.388 21/06/08,00:24:31,10,10,1, 11.9,1,1, 14.547, 10354.605, 432.169, 52773.424 21/06/08,00:24:31,11,10,1, 11.9,1,1, 14.547, 10354.573, 432.140, 52773.417 21/06/08,00:24:31,12,10,1, 11.9,1,1, 14.547, 10354.564, 432.116, 52773.437 21/06/08,00:24:31,13,10,1, 11.9,1,1, 14.547, 10354.555, 432.107, 52773.467 21/06/08,00:24:31,14,10,1, 11.9,1,1, 14.547, 10354.534, 432.084, 52773.516 21/06/08,00:24:31,15,10,1, 11.9,1,1, 14.547, 10354.527, 432.039, 52773.492 21/06/08,00:24:31,16,10,1, 11.9,1,1, 14.547, 10354.561, 432.028, 52773.508 21/06/08,00:24:31,17,10,1, 11.9,1,1, 14.547, 10354.528, 432.035, 52773.576 21/06/08,00:24:31,18,10,1, 11.9,1,1, 14.547, 10354.521, 431.974, 52773.544 21/06/08,00:24:31,19,10,1, 11.9,1,1, 14.547, 10354.501, 431.981, 52773.516 21/06/08,00:24:32,00,09,1, 11.9,1,1, 14.548, 10354.501, 431.981, 52773.516 21/06/08,00:24:32,01,09,1, 11.9,1,1, 14.548, 10354.501, 431.952, 52773.610 21/06/08,00:24:32,02,09,1, 11.9,1,1, 14.548, 10354.491, 431.942, 52773.633 21/06/08,00:24:32,03,09,1, 11.9,1,1, 14.548, 10354.475, 431.897, 52773.626 21/06/08,00:24:32,04,09,1, 11.9,1,1, 14.548, 10354.460, 431.859, 52773.664 21/06/08,00:24:32,05,09,1, 11.9,1,1, 14.548, 10354.462, 431.866, 52773.678 21/06/08,00:24:32,06,09,1, 11.9,1,1, 14.548, 10354.512, 431.868, 52773.693 21/06/08,00:24:32,07,09,1, 11.9,1,1, 14.548, 10354.449, 431.840, 52773.703 21/06/08,00:24:32,08,09,1, 11.9,1,1, 14.548, 10354.468, 431.830, 52773.718 21/06/08,00:24:32,09,09,1, 11.9,1,1, 14.548, 10354.463, 431.822, 52773.756 21/06/08,00:24:32,10,09,1, 11.9,1,1, 14.548, 10354.442, 431.780, 52773.763 21/06/08,00:24:32,11,09,1, 11.9,1,1, 14.548, 10354.452, 431.749, 52773.773 21/06/08,00:24:32,12,09,1, 11.9,1,1, 14.548, 10354.462, 431.766, 52773.827 21/06/08,00:24:32,13,09,1, 11.9,1,1, 14.548, 10354.460, 431.777, 52773.867 21/06/08,00:24:32,14,09,1, 11.9,1,1, 14.548, 10354.468, 431.752, 52773.890 21/06/08,00:24:32,15,09,1, 11.9,1,1, 14.548, 10354.473, 431.713, 52773.906 21/06/08,00:24:32,16,09,1, 11.9,1,1, 14.548, 10354.432, 431.714, 52773.927 21/06/08,00:24:32,17,09,1, 11.9,1,1, 14.548, 10354.435, 431.685, 52773.922 21/06/08,00:24:32,18,09,1, 11.9,1,1, 14.548, 10354.443, 431.682, 52773.978 21/06/08,00:24:32,19,09,1, 11.9,1,1, 14.548, 10354.456, 431.695, 52773.988 21/06/08,00:24:33,00,10,1, 11.9,1,1, 14.549, 10354.451, 431.695, 52773.988 21/06/08,00:24:33,01,10,1, 11.9,1,1, 14.549, 10354.438, 431.672, 52774.025 21/06/08,00:24:33,02,10,1, 11.9,1,1, 14.549, 10354.466, 431.643, 52774.061 21/06/08,00:24:33,03,10,1, 11.9,1,1, 14.549, 10354.447, 431.650, 52774.255 21/06/08,00:24:33,04,10,1, 11.9,1,1, 14.549, 10354.451, 431.597, 52774.014 21/06/08,00:24:33,05,10,1, 11.9,1,1, 14.549, 10354.405, 431.640, 52774.139 21/06/08,00:24:33,06,10,1, 11.9,1,1, 14.549, 10354.420, 431.586, 52774.146 21/06/08,00:24:33,07,10,1, 11.9,1,1, 14.549, 10354.433, 431.586, 52774.172 21/06/08,00:24:33,08,10,1, 11.9,1,1, 14.549, 10354.466, 431.601, 52774.244 21/06/08,00:24:33,09,10,1, 11.9,1,1, 14.549, 10354.465, 431.567, 52774.189 21/06/08,00:24:33,10,10,1, 11.9,1,1, 14.549, 10354.464, 431.533, 52774.222 21/06/08,00:24:33,11,10,1, 11.9,1,1, 14.549, 10354.475, 431.542, 52774.272 21/06/08,00:24:33,12,10,1, 11.9,1,1, 14.549, 10354.468, 431.555, 52774.302 21/06/08,00:24:33,13,10,1, 11.9,1,1, 14.549, 10354.475, 431.554, 52774.310 21/06/08,00:24:33,14,10,1, 11.9,1,1, 14.549, 10354.490, 431.556, 52774.326 21/06/08,00:24:33,15,10,1, 11.9,1,1, 14.549, 10354.470, 431.528, 52774.367 21/06/08,00:24:33,16,10,1, 11.9,1,1, 14.549, 10354.463, 431.519, 52774.387 21/06/08,00:24:33,17,10,1, 11.9,1,1, 14.549, 10354.499, 431.552, 52774.434 21/06/08,00:24:33,18,10,1, 11.9,1,1, 14.549, 10354.477, 431.505, 52774.506 21/06/08,00:24:33,19,10,1, 11.9,1,1, 14.549, 10354.495, 431.530, 52774.491 21/06/08,00:24:34,00,10,1, 11.9,1,1, 14.547, 10354.493, 431.530, 52774.491 21/06/08,00:24:34,01,10,1, 11.9,1,1, 14.547, 10354.511, 431.531, 52774.537 21/06/08,00:24:34,02,10,1, 11.9,1,1, 14.547, 10354.522, 431.495, 52774.535 21/06/08,00:24:34,03,10,1, 11.9,1,1, 14.547, 10354.524, 431.473, 52774.631 21/06/08,00:24:34,04,10,1, 11.9,1,1, 14.547, 10354.541, 431.492, 52774.643 21/06/08,00:24:34,05,10,1, 11.9,1,1, 14.547, 10354.518, 431.484, 52774.683 21/06/08,00:24:34,06,10,1, 11.9,1,1, 14.547, 10354.568, 431.500, 52774.722 21/06/08,00:24:34,07,10,1, 11.9,1,1, 14.547, 10354.534, 431.500, 52774.715 21/06/08,00:24:34,08,10,1, 11.9,1,1, 14.547, 10354.575, 431.483, 52774.706 21/06/08,00:24:34,09,10,1, 11.9,1,1, 14.547, 10354.557, 431.472, 52774.704 21/06/08,00:24:34,10,10,1, 11.9,1,1, 14.547, 10354.572, 431.507, 52774.769 21/06/08,00:24:34,11,10,1, 11.9,1,1, 14.547, 10354.601, 431.490, 52774.813 21/06/08,00:24:34,12,10,1, 11.9,1,1, 14.547, 10354.611, 431.474, 52774.821 21/06/08,00:24:34,13,10,1, 11.9,1,1, 14.547, 10354.615, 431.493, 52774.888 21/06/08,00:24:34,14,10,1, 11.9,1,1, 14.547, 10354.645, 431.491, 52774.875 21/06/08,00:24:34,15,10,1, 11.9,1,1, 14.547, 10354.626, 431.479, 52774.896 21/06/08,00:24:34,16,10,1, 11.9,1,1, 14.547, 10354.662, 431.476, 52774.949 21/06/08,00:24:34,17,10,1, 11.9,1,1, 14.547, 10354.685, 431.522, 52774.981 21/06/08,00:24:34,18,10,1, 11.9,1,1, 14.547, 10354.681, 431.476, 52775.034 21/06/08,00:24:34,19,10,1, 11.9,1,1, 14.547, 10354.691, 431.509, 52775.011 21/06/08,00:24:35,00,09,1, 11.9,1,1, 14.550, 10354.685, 431.509, 52775.011 21/06/08,00:24:35,01,09,1, 11.9,1,1, 14.550, 10354.717, 431.523, 52775.114 21/06/08,00:24:35,02,09,1, 11.9,1,1, 14.550, 10354.737, 431.524, 52775.162 21/06/08,00:24:35,03,09,1, 11.9,1,1, 14.550, 10354.751, 431.519, 52775.072 21/06/08,00:24:35,04,09,1, 11.9,1,1, 14.550, 10354.740, 431.508, 52775.284 21/06/08,00:24:35,05,09,1, 11.9,1,1, 14.550, 10354.802, 431.552, 52775.322 21/06/08,00:24:35,06,09,1, 11.9,1,1, 14.550, 10354.807, 431.571, 52775.313 21/06/08,00:24:35,07,09,1, 11.9,1,1, 14.550, 10354.810, 431.506, 52775.299 21/06/08,00:24:35,08,09,1, 11.9,1,1, 14.550, 10354.839, 431.555, 52775.360 21/06/08,00:24:35,09,09,1, 11.9,1,1, 14.550, 10354.867, 431.556, 52775.397 21/06/08,00:24:35,10,09,1, 11.9,1,1, 14.550, 10354.861, 431.546, 52775.397 21/06/08,00:24:35,11,09,1, 11.9,1,1, 14.550, 10354.877, 431.556, 52775.446 21/06/08,00:24:35,12,09,1, 11.9,1,1, 14.550, 10354.909, 431.570, 52775.485 21/06/08,00:24:35,13,09,1, 11.9,1,1, 14.550, 10354.931, 431.581, 52775.519 21/06/08,00:24:35,14,09,1, 11.9,1,1, 14.550, 10354.970, 431.605, 52775.546 21/06/08,00:24:35,15,09,1, 11.9,1,1, 14.550, 10354.946, 431.625, 52775.613 21/06/08,00:24:35,16,09,1, 11.9,1,1, 14.550, 10354.957, 431.601, 52775.516 21/06/08,00:24:35,17,09,1, 11.9,1,1, 14.550, 10355.056, 431.625, 52775.640 21/06/08,00:24:35,18,09,1, 11.9,1,1, 14.550, 10354.998, 431.633, 52775.768 21/06/08,00:24:35,19,09,1, 11.9,1,1, 14.550, 10355.040, 431.631, 52775.625 21/06/08,00:24:36,00,10,1, 11.9,1,1, 14.547, 10355.035, 431.631, 52775.625 21/06/08,00:24:36,01,10,1, 11.9,1,1, 14.547, 10355.078, 431.658, 52775.813 21/06/08,00:24:36,02,10,1, 11.9,1,1, 14.547, 10355.110, 431.659, 52775.825 21/06/08,00:24:36,03,10,1, 11.9,1,1, 14.547, 10355.121, 431.646, 52775.809 21/06/08,00:24:36,04,10,1, 11.9,1,1, 14.547, 10355.169, 431.708, 52775.912 21/06/08,00:24:36,05,10,1, 11.9,1,1, 14.547, 10355.146, 431.709, 52775.909 21/06/08,00:24:36,06,10,1, 11.9,1,1, 14.547, 10355.174, 431.687, 52775.944 21/06/08,00:24:36,07,10,1, 11.9,1,1, 14.547, 10355.191, 431.717, 52775.993 21/06/08,00:24:36,08,10,1, 11.9,1,1, 14.547, 10355.196, 431.732, 52776.028 21/06/08,00:24:36,09,10,1, 11.9,1,1, 14.547, 10355.226, 431.745, 52776.051 21/06/08,00:24:36,10,10,1, 11.9,1,1, 14.547, 10355.266, 431.768, 52776.068 21/06/08,00:24:36,11,10,1, 11.9,1,1, 14.547, 10355.270, 431.773, 52776.142 21/06/08,00:24:36,12,10,1, 11.9,1,1, 14.547, 10355.305, 431.765, 52776.155 21/06/08,00:24:36,13,10,1, 11.9,1,1, 14.547, 10355.320, 431.791, 52776.162 21/06/08,00:24:36,14,10,1, 11.9,1,1, 14.547, 10355.338, 431.798, 52776.184 21/06/08,00:24:36,15,10,1, 11.9,1,1, 14.547, 10355.356, 431.763, 52776.258 21/06/08,00:24:36,16,10,1, 11.9,1,1, 14.547, 10355.323, 431.786, 52776.376 21/06/08,00:24:36,17,10,1, 11.9,1,1, 14.547, 10355.424, 431.795, 52776.238 21/06/08,00:24:36,18,10,1, 11.9,1,1, 14.547, 10355.439, 431.769, 52775.960 21/06/08,00:24:36,19,10,1, 11.9,1,1, 14.547, 10355.437, 431.798, 52776.264 21/06/08,00:24:37,00,10,1, 11.9,1,1, 14.549, 10355.436, 431.798, 52776.264 21/06/08,00:24:37,01,10,1, 11.9,1,1, 14.549, 10355.472, 431.813, 52776.381 21/06/08,00:24:37,02,10,1, 11.9,1,1, 14.549, 10355.490, 431.806, 52776.315 21/06/08,00:24:37,03,10,1, 11.9,1,1, 14.549, 10355.480, 431.821, 52776.538 21/06/08,00:24:37,04,10,1, 11.9,1,1, 14.549, 10355.529, 431.824, 52776.522 21/06/08,00:24:37,05,10,1, 11.9,1,1, 14.549, 10355.523, 431.813, 52776.527 21/06/08,00:24:37,06,10,1, 11.9,1,1, 14.549, 10355.578, 431.863, 52776.562 21/06/08,00:24:37,07,10,1, 11.9,1,1, 14.549, 10355.595, 431.832, 52776.564 21/06/08,00:24:37,08,10,1, 11.9,1,1, 14.549, 10355.594, 431.807, 52776.565 21/06/08,00:24:37,09,10,1, 11.9,1,1, 14.549, 10355.630, 431.835, 52776.635 21/06/08,00:24:37,10,10,1, 11.9,1,1, 14.549, 10355.673, 431.843, 52776.651 21/06/08,00:24:37,11,10,1, 11.9,1,1, 14.549, 10355.652, 431.808, 52776.675 21/06/08,00:24:37,12,10,1, 11.9,1,1, 14.549, 10355.691, 431.852, 52776.740 21/06/08,00:24:37,13,10,1, 11.9,1,1, 14.549, 10355.699, 431.853, 52776.793 21/06/08,00:24:37,14,10,1, 11.9,1,1, 14.549, 10355.750, 431.819, 52776.774 21/06/08,00:24:37,15,10,1, 11.9,1,1, 14.549, 10355.749, 431.844, 52776.809 21/06/08,00:24:37,16,10,1, 11.9,1,1, 14.549, 10355.786, 431.839, 52776.846 21/06/08,00:24:37,17,10,1, 11.9,1,1, 14.549, 10355.789, 431.844, 52776.876 21/06/08,00:24:37,18,10,1, 11.9,1,1, 14.549, 10355.783, 431.868, 52776.901 21/06/08,00:24:37,19,10,1, 11.9,1,1, 14.549, 10355.827, 431.870, 52776.956 21/06/08,00:24:38,00,10,1, 11.9,1,1, 14.549, 10355.819, 431.870, 52776.956 21/06/08,00:24:38,01,10,1, 11.9,1,1, 14.549, 10355.849, 431.852, 52777.022 21/06/08,00:24:38,02,10,1, 11.9,1,1, 14.549, 10355.886, 431.838, 52777.010 21/06/08,00:24:38,03,10,1, 11.9,1,1, 14.549, 10355.887, 431.790, 52776.981 21/06/08,00:24:38,04,10,1, 11.9,1,1, 14.549, 10355.899, 431.834, 52777.111 21/06/08,00:24:38,05,10,1, 11.9,1,1, 14.549, 10355.933, 431.825, 52777.097 21/06/08,00:24:38,06,10,1, 11.9,1,1, 14.549, 10355.943, 431.800, 52777.066 21/06/08,00:24:38,07,10,1, 11.9,1,1, 14.549, 10355.961, 431.815, 52777.134 21/06/08,00:24:38,08,10,1, 11.9,1,1, 14.549, 10355.996, 431.803, 52777.152 21/06/08,00:24:38,09,10,1, 11.9,1,1, 14.549, 10356.006, 431.812, 52777.153 21/06/08,00:24:38,10,10,1, 11.9,1,1, 14.549, 10356.025, 431.790, 52777.194 21/06/08,00:24:38,11,10,1, 11.9,1,1, 14.549, 10356.026, 431.803, 52777.251 21/06/08,00:24:38,12,10,1, 11.9,1,1, 14.549, 10356.016, 431.786, 52777.242 21/06/08,00:24:38,13,10,1, 11.9,1,1, 14.549, 10356.068, 431.746, 52777.260 21/06/08,00:24:38,14,10,1, 11.9,1,1, 14.549, 10356.073, 431.773, 52777.333 21/06/08,00:24:38,15,10,1, 11.9,1,1, 14.549, 10356.101, 431.755, 52777.341 21/06/08,00:24:38,16,10,1, 11.9,1,1, 14.549, 10356.078, 431.758, 52777.366 21/06/08,00:24:38,17,10,1, 11.9,1,1, 14.549, 10356.137, 431.739, 52777.351 21/06/08,00:24:38,18,10,1, 11.9,1,1, 14.549, 10356.125, 431.751, 52777.405 21/06/08,00:24:38,19,10,1, 11.9,1,1, 14.549, 10356.133, 431.726, 52777.434 21/06/08,00:24:39,00,10,1, 11.9,1,1, 14.550, 10356.128, 431.726, 52777.434 21/06/08,00:24:39,01,10,1, 11.9,1,1, 14.550, 10356.160, 431.733, 52777.499 21/06/08,00:24:39,02,10,1, 11.9,1,1, 14.550, 10356.179, 431.660, 52777.507 21/06/08,00:24:39,03,10,1, 11.9,1,1, 14.550, 10356.183, 431.699, 52777.574 21/06/08,00:24:39,04,10,1, 11.9,1,1, 14.550, 10356.196, 431.690, 52777.600 21/06/08,00:24:39,05,10,1, 11.9,1,1, 14.550, 10356.207, 431.637, 52777.604 21/06/08,00:24:39,06,10,1, 11.9,1,1, 14.550, 10356.208, 431.649, 52777.587 21/06/08,00:24:39,07,10,1, 11.9,1,1, 14.550, 10356.224, 431.630, 52777.624 21/06/08,00:24:39,08,10,1, 11.9,1,1, 14.550, 10356.245, 431.607, 52777.643 21/06/08,00:24:39,09,10,1, 11.9,1,1, 14.550, 10356.241, 431.601, 52777.654 21/06/08,00:24:39,10,10,1, 11.9,1,1, 14.550, 10356.256, 431.583, 52777.729 21/06/08,00:24:39,11,10,1, 11.9,1,1, 14.550, 10356.268, 431.555, 52777.725 21/06/08,00:24:39,12,10,1, 11.9,1,1, 14.550, 10356.265, 431.545, 52777.747 21/06/08,00:24:39,13,10,1, 11.9,1,1, 14.550, 10356.296, 431.544, 52777.756 21/06/08,00:24:39,14,10,1, 11.9,1,1, 14.550, 10356.297, 431.503, 52777.752 21/06/08,00:24:39,15,10,1, 11.9,1,1, 14.550, 10356.314, 431.518, 52777.758 21/06/08,00:24:39,16,10,1, 11.9,1,1, 14.550, 10356.281, 431.466, 52777.824 21/06/08,00:24:39,17,10,1, 11.9,1,1, 14.550, 10356.321, 431.423, 52777.845 21/06/08,00:24:39,18,10,1, 11.9,1,1, 14.550, 10356.331, 431.444, 52777.857 21/06/08,00:24:39,19,10,1, 11.9,1,1, 14.550, 10356.333, 431.434, 52777.904 21/06/08,00:24:40,00,10,1, 11.9,1,1, 14.550, 10356.328, 431.434, 52777.904 21/06/08,00:24:40,01,10,1, 11.9,1,1, 14.550, 10356.350, 431.371, 52777.950 21/06/08,00:24:40,02,10,1, 11.9,1,1, 14.550, 10356.350, 431.356, 52777.958 21/06/08,00:24:40,03,10,1, 11.9,1,1, 14.550, 10356.354, 431.351, 52777.965 21/06/08,00:24:40,04,10,1, 11.9,1,1, 14.550, 10356.355, 431.298, 52778.012 21/06/08,00:24:40,05,10,1, 11.9,1,1, 14.550, 10356.378, 431.287, 52778.011 21/06/08,00:24:40,06,10,1, 11.9,1,1, 14.550, 10356.398, 431.254, 52778.085 21/06/08,00:24:40,07,10,1, 11.9,1,1, 14.550, 10356.369, 431.279, 52778.114 21/06/08,00:24:40,08,10,1, 11.9,1,1, 14.550, 10356.416, 431.222, 52778.100 21/06/08,00:24:40,09,10,1, 11.9,1,1, 14.550, 10356.390, 431.228, 52778.116 21/06/08,00:24:40,10,10,1, 11.9,1,1, 14.550, 10356.393, 431.181, 52778.114 21/06/08,00:24:40,11,10,1, 11.9,1,1, 14.550, 10356.381, 431.161, 52778.157 21/06/08,00:24:40,12,10,1, 11.9,1,1, 14.550, 10356.398, 431.170, 52778.158 21/06/08,00:24:40,13,10,1, 11.9,1,1, 14.550, 10356.392, 431.127, 52778.164 21/06/08,00:24:40,14,10,1, 11.9,1,1, 14.550, 10356.379, 431.105, 52778.208 21/06/08,00:24:40,15,10,1, 11.9,1,1, 14.550, 10356.391, 431.094, 52778.232 21/06/08,00:24:40,16,10,1, 11.9,1,1, 14.550, 10356.378, 431.077, 52778.274 21/06/08,00:24:40,17,10,1, 11.9,1,1, 14.550, 10356.387, 431.047, 52778.230 21/06/08,00:24:40,18,10,1, 11.9,1,1, 14.550, 10356.401, 431.011, 52778.277 21/06/08,00:24:40,19,10,1, 11.9,1,1, 14.550, 10356.407, 431.012, 52778.315 21/06/08,00:24:41,00,10,1, 11.8,1,1, 14.551, 10356.404, 431.012, 52778.315 21/06/08,00:24:41,01,10,1, 11.8,1,1, 14.551, 10356.391, 430.949, 52778.348 21/06/08,00:24:41,02,10,1, 11.8,1,1, 14.551, 10356.407, 430.912, 52778.384 21/06/08,00:24:41,03,10,1, 11.8,1,1, 14.551, 10356.383, 430.898, 52778.393 21/06/08,00:24:41,04,10,1, 11.8,1,1, 14.551, 10356.387, 430.899, 52778.409 21/06/08,00:24:41,05,10,1, 11.8,1,1, 14.551, 10356.381, 430.838, 52778.364 21/06/08,00:24:41,06,10,1, 11.8,1,1, 14.551, 10356.395, 430.837, 52778.446 21/06/08,00:24:41,07,10,1, 11.8,1,1, 14.551, 10356.420, 430.815, 52778.491 21/06/08,00:24:41,08,10,1, 11.8,1,1, 14.551, 10356.389, 430.786, 52778.477 21/06/08,00:24:41,09,10,1, 11.8,1,1, 14.551, 10356.408, 430.763, 52778.508 21/06/08,00:24:41,10,10,1, 11.8,1,1, 14.551, 10356.385, 430.737, 52778.515 21/06/08,00:24:41,11,10,1, 11.8,1,1, 14.551, 10356.410, 430.738, 52778.552 21/06/08,00:24:41,12,10,1, 11.8,1,1, 14.551, 10356.386, 430.689, 52778.550 21/06/08,00:24:41,13,10,1, 11.8,1,1, 14.551, 10356.390, 430.654, 52778.579 21/06/08,00:24:41,14,10,1, 11.8,1,1, 14.551, 10356.423, 430.664, 52778.608 21/06/08,00:24:41,15,10,1, 11.8,1,1, 14.551, 10356.403, 430.625, 52778.599 21/06/08,00:24:41,16,10,1, 11.8,1,1, 14.551, 10356.390, 430.598, 52778.656 21/06/08,00:24:41,17,10,1, 11.8,1,1, 14.551, 10356.411, 430.564, 52778.655 21/06/08,00:24:41,18,10,1, 11.8,1,1, 14.551, 10356.407, 430.570, 52778.656 21/06/08,00:24:41,19,10,1, 11.8,1,1, 14.551, 10356.397, 430.527, 52778.728 21/06/08,00:24:42,00,10,1, 11.9,1,1, 14.553, 10356.395, 430.527, 52778.728 21/06/08,00:24:42,01,10,1, 11.9,1,1, 14.553, 10356.390, 430.497, 52778.782 21/06/08,00:24:42,02,10,1, 11.9,1,1, 14.553, 10356.389, 430.475, 52778.775 21/06/08,00:24:42,03,10,1, 11.9,1,1, 14.553, 10356.369, 430.448, 52778.716 21/06/08,00:24:42,04,10,1, 11.9,1,1, 14.553, 10356.384, 430.410, 52778.755 21/06/08,00:24:42,05,10,1, 11.9,1,1, 14.553, 10356.358, 430.420, 52778.868 21/06/08,00:24:42,06,10,1, 11.9,1,1, 14.553, 10356.378, 430.417, 52778.897 21/06/08,00:24:42,07,10,1, 11.9,1,1, 14.553, 10356.366, 430.363, 52778.910 21/06/08,00:24:42,08,10,1, 11.9,1,1, 14.553, 10356.388, 430.342, 52778.927 21/06/08,00:24:42,09,10,1, 11.9,1,1, 14.553, 10356.389, 430.350, 52778.972 21/06/08,00:24:42,10,10,1, 11.9,1,1, 14.553, 10356.395, 430.323, 52779.003 21/06/08,00:24:42,11,10,1, 11.9,1,1, 14.553, 10356.384, 430.296, 52778.993 21/06/08,00:24:42,12,10,1, 11.9,1,1, 14.553, 10356.397, 430.295, 52779.031 21/06/08,00:24:42,13,10,1, 11.9,1,1, 14.553, 10356.369, 430.298, 52779.028 21/06/08,00:24:42,14,10,1, 11.9,1,1, 14.553, 10356.371, 430.271, 52779.068 21/06/08,00:24:42,15,10,1, 11.9,1,1, 14.553, 10356.363, 430.234, 52779.089 21/06/08,00:24:42,16,10,1, 11.9,1,1, 14.553, 10356.368, 430.195, 52779.110 21/06/08,00:24:42,17,10,1, 11.9,1,1, 14.553, 10356.374, 430.190, 52779.033 21/06/08,00:24:42,18,10,1, 11.9,1,1, 14.553, 10356.367, 430.195, 52779.242 21/06/08,00:24:42,19,10,1, 11.9,1,1, 14.553, 10356.373, 430.156, 52779.228 21/06/08,00:24:43,00,10,1, 11.9,1,1, 14.547, 10356.370, 430.156, 52779.228 21/06/08,00:24:43,01,10,1, 11.9,1,1, 14.547, 10356.371, 430.143, 52779.252 21/06/08,00:24:43,02,10,1, 11.9,1,1, 14.547, 10356.386, 430.150, 52779.311 21/06/08,00:24:43,03,10,1, 11.9,1,1, 14.547, 10356.360, 430.113, 52779.295 21/06/08,00:24:43,04,10,1, 11.9,1,1, 14.547, 10356.349, 430.107, 52779.297 21/06/08,00:24:43,05,10,1, 11.9,1,1, 14.547, 10356.357, 430.071, 52779.372 21/06/08,00:24:43,06,10,1, 11.9,1,1, 14.547, 10356.355, 430.035, 52779.343 21/06/08,00:24:43,07,10,1, 11.9,1,1, 14.547, 10356.344, 430.020, 52779.385 21/06/08,00:24:43,08,10,1, 11.9,1,1, 14.547, 10356.340, 429.987, 52779.430 21/06/08,00:24:43,09,10,1, 11.9,1,1, 14.547, 10356.294, 429.974, 52779.463 21/06/08,00:24:43,10,10,1, 11.9,1,1, 14.547, 10356.308, 429.943, 52779.456 21/06/08,00:24:43,11,10,1, 11.9,1,1, 14.547, 10356.316, 429.936, 52779.515 21/06/08,00:24:43,12,10,1, 11.9,1,1, 14.547, 10356.337, 429.931, 52779.546 21/06/08,00:24:43,13,10,1, 11.9,1,1, 14.547, 10356.313, 429.895, 52779.515 21/06/08,00:24:43,14,10,1, 11.9,1,1, 14.547, 10356.276, 429.883, 52779.548 21/06/08,00:24:43,15,10,1, 11.9,1,1, 14.547, 10356.295, 429.890, 52779.619 21/06/08,00:24:43,16,10,1, 11.9,1,1, 14.547, 10356.291, 429.872, 52779.638 21/06/08,00:24:43,17,10,1, 11.9,1,1, 14.547, 10356.277, 429.826, 52779.640 21/06/08,00:24:43,18,10,1, 11.9,1,1, 14.547, 10356.268, 429.823, 52779.669 21/06/08,00:24:43,19,10,1, 11.9,1,1, 14.547, 10356.261, 429.797, 52779.689 21/06/08,00:24:44,00,10,1, 11.9,1,1, 14.547, 10356.253, 429.797, 52779.689 21/06/08,00:24:44,01,10,1, 11.9,1,1, 14.547, 10356.237, 429.776, 52779.767 21/06/08,00:24:44,02,10,1, 11.9,1,1, 14.547, 10356.253, 429.743, 52779.784 21/06/08,00:24:44,03,10,1, 11.9,1,1, 14.547, 10356.236, 429.733, 52779.799 21/06/08,00:24:44,04,10,1, 11.9,1,1, 14.547, 10356.229, 429.708, 52779.809 21/06/08,00:24:44,05,10,1, 11.9,1,1, 14.547, 10356.240, 429.699, 52779.858 21/06/08,00:24:44,06,10,1, 11.9,1,1, 14.547, 10356.225, 429.679, 52779.902 21/06/08,00:24:44,07,10,1, 11.9,1,1, 14.547, 10356.217, 429.688, 52779.920 21/06/08,00:24:44,08,10,1, 11.9,1,1, 14.547, 10356.202, 429.682, 52779.942 21/06/08,00:24:44,09,10,1, 11.9,1,1, 14.547, 10356.204, 429.666, 52779.951 21/06/08,00:24:44,10,10,1, 11.9,1,1, 14.547, 10356.178, 429.640, 52780.002 21/06/08,00:24:44,11,10,1, 11.9,1,1, 14.547, 10356.169, 429.630, 52779.991 21/06/08,00:24:44,12,10,1, 11.9,1,1, 14.547, 10356.158, 429.626, 52780.066 21/06/08,00:24:44,13,10,1, 11.9,1,1, 14.547, 10356.148, 429.596, 52780.060 21/06/08,00:24:44,14,10,1, 11.9,1,1, 14.547, 10356.176, 429.604, 52780.085 21/06/08,00:24:44,15,10,1, 11.9,1,1, 14.547, 10356.134, 429.592, 52780.108 21/06/08,00:24:44,16,10,1, 11.9,1,1, 14.547, 10356.128, 429.567, 52780.141 21/06/08,00:24:44,17,10,1, 11.9,1,1, 14.547, 10356.137, 429.568, 52780.191 21/06/08,00:24:44,18,10,1, 11.9,1,1, 14.547, 10356.141, 429.549, 52780.228 21/06/08,00:24:44,19,10,1, 11.9,1,1, 14.547, 10356.121, 429.525, 52780.268 21/06/08,00:24:45,00,10,1, 11.9,1,1, 14.548, 10356.120, 429.525, 52780.268 21/06/08,00:24:45,01,10,1, 11.9,1,1, 14.548, 10356.111, 429.514, 52780.254 21/06/08,00:24:45,02,10,1, 11.9,1,1, 14.548, 10356.125, 429.499, 52780.278 21/06/08,00:24:45,03,10,1, 11.9,1,1, 14.548, 10356.114, 429.492, 52780.352 21/06/08,00:24:45,04,10,1, 11.9,1,1, 14.548, 10356.102, 429.507, 52780.386 21/06/08,00:24:45,05,10,1, 11.9,1,1, 14.548, 10356.100, 429.472, 52780.384 21/06/08,00:24:45,06,10,1, 11.9,1,1, 14.548, 10356.084, 429.481, 52780.438 21/06/08,00:24:45,07,10,1, 11.9,1,1, 14.548, 10356.071, 429.467, 52780.450 21/06/08,00:24:45,08,10,1, 11.9,1,1, 14.548, 10356.073, 429.473, 52780.444 21/06/08,00:24:45,09,10,1, 11.9,1,1, 14.548, 10356.056, 429.464, 52780.486 21/06/08,00:24:45,10,10,1, 11.9,1,1, 14.548, 10356.062, 429.459, 52780.530 21/06/08,00:24:45,11,10,1, 11.9,1,1, 14.548, 10356.065, 429.432, 52780.571 21/06/08,00:24:45,12,10,1, 11.9,1,1, 14.548, 10356.033, 429.391, 52780.559 21/06/08,00:24:45,13,10,1, 11.9,1,1, 14.548, 10356.020, 429.427, 52780.600 21/06/08,00:24:45,14,10,1, 11.9,1,1, 14.548, 10356.030, 429.388, 52780.641 21/06/08,00:24:45,15,10,1, 11.9,1,1, 14.548, 10356.015, 429.379, 52780.663 21/06/08,00:24:45,16,10,1, 11.9,1,1, 14.548, 10356.020, 429.435, 52780.741 21/06/08,00:24:45,17,10,1, 11.9,1,1, 14.548, 10356.013, 429.392, 52780.782 21/06/08,00:24:45,18,10,1, 11.9,1,1, 14.548, 10356.010, 429.381, 52780.778 21/06/08,00:24:45,19,10,1, 11.9,1,1, 14.548, 10356.033, 429.426, 52780.811 21/06/08,00:24:46,00,10,1, 11.9,1,1, 14.546, 10356.028, 429.426, 52780.811 21/06/08,00:24:46,01,10,1, 11.9,1,1, 14.546, 10355.999, 429.410, 52780.901 21/06/08,00:24:46,02,10,1, 11.9,1,1, 14.546, 10356.006, 429.414, 52780.917 21/06/08,00:24:46,03,10,1, 11.9,1,1, 14.546, 10356.027, 429.392, 52780.988 21/06/08,00:24:46,04,10,1, 11.9,1,1, 14.546, 10356.002, 429.395, 52780.989 21/06/08,00:24:46,05,10,1, 11.9,1,1, 14.546, 10356.019, 429.407, 52780.968 21/06/08,00:24:46,06,10,1, 11.9,1,1, 14.546, 10356.011, 429.394, 52780.984 21/06/08,00:24:46,07,10,1, 11.9,1,1, 14.546, 10355.989, 429.372, 52781.042 21/06/08,00:24:46,08,10,1, 11.9,1,1, 14.546, 10356.000, 429.393, 52781.146 21/06/08,00:24:46,09,10,1, 11.9,1,1, 14.546, 10356.002, 429.405, 52781.155 21/06/08,00:24:46,10,10,1, 11.9,1,1, 14.546, 10356.011, 429.401, 52781.191 21/06/08,00:24:46,11,10,1, 11.9,1,1, 14.546, 10356.030, 429.408, 52781.204 21/06/08,00:24:46,12,10,1, 11.9,1,1, 14.546, 10356.019, 429.402, 52781.238 21/06/08,00:24:46,13,10,1, 11.9,1,1, 14.546, 10356.040, 429.402, 52781.273 21/06/08,00:24:46,14,10,1, 11.9,1,1, 14.546, 10356.055, 429.402, 52781.329 21/06/08,00:24:46,15,10,1, 11.9,1,1, 14.546, 10356.042, 429.407, 52781.301 21/06/08,00:24:46,16,10,1, 11.9,1,1, 14.546, 10356.040, 429.416, 52781.356 21/06/08,00:24:46,17,10,1, 11.9,1,1, 14.546, 10356.062, 429.435, 52781.458 21/06/08,00:24:46,18,10,1, 11.9,1,1, 14.546, 10356.029, 429.415, 52781.401 21/06/08,00:24:46,19,10,1, 11.9,1,1, 14.546, 10356.074, 429.413, 52781.453 21/06/08,00:24:47,00,10,1, 11.9,1,1, 14.550, 10356.070, 429.413, 52781.453 21/06/08,00:24:47,01,10,1, 11.9,1,1, 14.550, 10356.054, 429.419, 52781.512 21/06/08,00:24:47,02,10,1, 11.9,1,1, 14.550, 10356.064, 429.423, 52781.561 21/06/08,00:24:47,03,10,1, 11.9,1,1, 14.550, 10356.067, 429.475, 52781.603 21/06/08,00:24:47,04,10,1, 11.9,1,1, 14.550, 10356.061, 429.440, 52781.636 21/06/08,00:24:47,05,10,1, 11.9,1,1, 14.550, 10356.039, 429.462, 52781.740 21/06/08,00:24:47,06,10,1, 11.9,1,1, 14.550, 10356.061, 429.463, 52781.853 21/06/08,00:24:47,07,10,1, 11.9,1,1, 14.550, 10356.074, 429.461, 52781.694 21/06/08,00:24:47,08,10,1, 11.9,1,1, 14.550, 10356.083, 429.449, 52781.748 21/06/08,00:24:47,09,10,1, 11.9,1,1, 14.550, 10356.074, 429.482, 52781.801 21/06/08,00:24:47,10,10,1, 11.9,1,1, 14.550, 10356.086, 429.459, 52781.804 21/06/08,00:24:47,11,10,1, 11.9,1,1, 14.550, 10356.070, 429.477, 52781.826 21/06/08,00:24:47,12,10,1, 11.9,1,1, 14.550, 10356.110, 429.491, 52781.896 21/06/08,00:24:47,13,10,1, 11.9,1,1, 14.550, 10356.110, 429.471, 52781.892 21/06/08,00:24:47,14,10,1, 11.9,1,1, 14.550, 10356.100, 429.488, 52781.965 21/06/08,00:24:47,15,10,1, 11.9,1,1, 14.550, 10356.125, 429.505, 52782.022 21/06/08,00:24:47,16,10,1, 11.9,1,1, 14.550, 10356.089, 429.489, 52782.025 21/06/08,00:24:47,17,10,1, 11.9,1,1, 14.550, 10356.150, 429.547, 52782.086 21/06/08,00:24:47,18,10,1, 11.9,1,1, 14.550, 10356.143, 429.551, 52782.107 21/06/08,00:24:47,19,10,1, 11.9,1,1, 14.550, 10356.132, 429.534, 52782.090 21/06/08,00:24:48,00,10,1, 11.8,1,1, 14.548, 10356.128, 429.534, 52782.090 21/06/08,00:24:48,01,10,1, 11.8,1,1, 14.548, 10356.130, 429.547, 52782.168 21/06/08,00:24:48,02,10,1, 11.8,1,1, 14.548, 10356.110, 429.551, 52782.245 21/06/08,00:24:48,03,10,1, 11.8,1,1, 14.548, 10356.137, 429.555, 52782.310 21/06/08,00:24:48,04,10,1, 11.8,1,1, 14.548, 10356.145, 429.562, 52782.331 21/06/08,00:24:48,05,10,1, 11.8,1,1, 14.548, 10356.177, 429.540, 52782.298 21/06/08,00:24:48,06,10,1, 11.8,1,1, 14.548, 10356.138, 429.590, 52782.349 21/06/08,00:24:48,07,10,1, 11.8,1,1, 14.548, 10356.121, 429.585, 52782.383 21/06/08,00:24:48,08,10,1, 11.8,1,1, 14.548, 10356.137, 429.570, 52782.449 21/06/08,00:24:48,09,10,1, 11.8,1,1, 14.548, 10356.133, 429.594, 52782.477 21/06/08,00:24:48,10,10,1, 11.8,1,1, 14.548, 10356.092, 429.581, 52782.497 21/06/08,00:24:48,11,10,1, 11.8,1,1, 14.548, 10356.132, 429.578, 52782.494 21/06/08,00:24:48,12,10,1, 11.8,1,1, 14.548, 10356.116, 429.583, 52782.551 21/06/08,00:24:48,13,10,1, 11.8,1,1, 14.548, 10356.127, 429.606, 52782.626 21/06/08,00:24:48,14,10,1, 11.8,1,1, 14.548, 10356.117, 429.595, 52782.647 21/06/08,00:24:48,15,10,1, 11.8,1,1, 14.548, 10356.130, 429.598, 52782.668 21/06/08,00:24:48,16,10,1, 11.8,1,1, 14.548, 10356.105, 429.583, 52782.645 21/06/08,00:24:48,17,10,1, 11.8,1,1, 14.548, 10356.120, 429.581, 52782.696 21/06/08,00:24:48,18,10,1, 11.8,1,1, 14.548, 10356.115, 429.579, 52782.752 21/06/08,00:24:48,19,10,1, 11.8,1,1, 14.548, 10356.106, 429.586, 52782.744 21/06/08,00:24:49,00,10,1, 11.9,1,1, 14.548, 10356.103, 429.586, 52782.744 21/06/08,00:24:49,01,10,1, 11.9,1,1, 14.548, 10356.089, 429.558, 52782.815 21/06/08,00:24:49,02,10,1, 11.9,1,1, 14.548, 10356.075, 429.545, 52782.768 21/06/08,00:24:49,03,10,1, 11.9,1,1, 14.548, 10356.075, 429.547, 52782.843 21/06/08,00:24:49,04,10,1, 11.9,1,1, 14.548, 10356.048, 429.576, 52782.889 21/06/08,00:24:49,05,10,1, 11.9,1,1, 14.548, 10356.047, 429.513, 52782.893 21/06/08,00:24:49,06,10,1, 11.9,1,1, 14.548, 10356.017, 429.515, 52782.877 21/06/08,00:24:49,07,10,1, 11.9,1,1, 14.548, 10356.014, 429.536, 52782.952 21/06/08,00:24:49,08,10,1, 11.9,1,1, 14.548, 10356.034, 429.535, 52783.001 21/06/08,00:24:49,09,10,1, 11.9,1,1, 14.548, 10356.019, 429.521, 52783.024 21/06/08,00:24:49,10,10,1, 11.9,1,1, 14.548, 10356.022, 429.537, 52783.064 21/06/08,00:24:49,11,10,1, 11.9,1,1, 14.548, 10355.989, 429.491, 52783.079 21/06/08,00:24:49,12,10,1, 11.9,1,1, 14.548, 10355.990, 429.483, 52783.102 21/06/08,00:24:49,13,10,1, 11.9,1,1, 14.548, 10355.977, 429.488, 52783.100 21/06/08,00:24:49,14,10,1, 11.9,1,1, 14.548, 10355.959, 429.452, 52783.166 21/06/08,00:24:49,15,10,1, 11.9,1,1, 14.548, 10355.955, 429.438, 52783.160 21/06/08,00:24:49,16,10,1, 11.9,1,1, 14.548, 10355.944, 429.456, 52783.181 21/06/08,00:24:49,17,10,1, 11.9,1,1, 14.548, 10355.927, 429.431, 52783.218 21/06/08,00:24:49,18,10,1, 11.9,1,1, 14.548, 10355.925, 429.426, 52783.275 21/06/08,00:24:49,19,10,1, 11.9,1,1, 14.548, 10355.934, 429.432, 52783.261 21/06/08,00:24:50,00,10,1, 11.8,1,1, 14.543, 10355.928, 429.432, 52783.261 21/06/08,00:24:50,01,10,1, 11.8,1,1, 14.543, 10355.890, 429.380, 52783.237 21/06/08,00:24:50,02,10,1, 11.8,1,1, 14.543, 10355.873, 429.375, 52783.298 21/06/08,00:24:50,03,10,1, 11.8,1,1, 14.543, 10355.860, 429.335, 52783.294 21/06/08,00:24:50,04,10,1, 11.8,1,1, 14.543, 10355.840, 429.357, 52783.368 21/06/08,00:24:50,05,10,1, 11.8,1,1, 14.543, 10355.846, 429.327, 52783.395 21/06/08,00:24:50,06,10,1, 11.8,1,1, 14.543, 10355.836, 429.297, 52783.404 21/06/08,00:24:50,07,10,1, 11.8,1,1, 14.543, 10355.830, 429.307, 52783.472 21/06/08,00:24:50,08,10,1, 11.8,1,1, 14.543, 10355.823, 429.339, 52783.498 21/06/08,00:24:50,09,10,1, 11.8,1,1, 14.543, 10355.794, 429.274, 52783.497 21/06/08,00:24:50,10,10,1, 11.8,1,1, 14.543, 10355.791, 429.264, 52783.524 21/06/08,00:24:50,11,10,1, 11.8,1,1, 14.543, 10355.782, 429.251, 52783.580 21/06/08,00:24:50,12,10,1, 11.8,1,1, 14.543, 10355.745, 429.223, 52783.557 21/06/08,00:24:50,13,10,1, 11.8,1,1, 14.543, 10355.742, 429.234, 52783.599 21/06/08,00:24:50,14,10,1, 11.8,1,1, 14.543, 10355.704, 429.191, 52783.611 21/06/08,00:24:50,15,10,1, 11.8,1,1, 14.543, 10355.711, 429.169, 52783.607 21/06/08,00:24:50,16,10,1, 11.8,1,1, 14.543, 10355.702, 429.178, 52783.675 21/06/08,00:24:50,17,10,1, 11.8,1,1, 14.543, 10355.673, 429.134, 52783.690 21/06/08,00:24:50,18,10,1, 11.8,1,1, 14.543, 10355.681, 429.103, 52783.704 21/06/08,00:24:50,19,10,1, 11.8,1,1, 14.543, 10355.675, 429.118, 52783.728 21/06/08,00:24:51,00,10,1, 11.9,1,1, 14.546, 10355.669, 429.118, 52783.728 21/06/08,00:24:51,01,10,1, 11.9,1,1, 14.546, 10355.646, 429.056, 52783.821 21/06/08,00:24:51,02,10,1, 11.9,1,1, 14.546, 10355.639, 429.066, 52783.822 21/06/08,00:24:51,03,10,1, 11.9,1,1, 14.546, 10355.624, 429.032, 52783.829 21/06/08,00:24:51,04,10,1, 11.9,1,1, 14.546, 10355.608, 429.029, 52783.872 21/06/08,00:24:51,05,10,1, 11.9,1,1, 14.546, 10355.601, 429.032, 52783.910 21/06/08,00:24:51,06,10,1, 11.9,1,1, 14.546, 10355.567, 428.988, 52783.881 21/06/08,00:24:51,07,10,1, 11.9,1,1, 14.546, 10355.559, 428.945, 52783.864 21/06/08,00:24:51,08,10,1, 11.9,1,1, 14.546, 10355.541, 428.971, 52783.982 21/06/08,00:24:51,09,10,1, 11.9,1,1, 14.546, 10355.511, 428.905, 52783.934 21/06/08,00:24:51,10,10,1, 11.9,1,1, 14.546, 10355.532, 428.925, 52784.001 21/06/08,00:24:51,11,10,1, 11.9,1,1, 14.546, 10355.502, 428.935, 52783.995 21/06/08,00:24:51,12,10,1, 11.9,1,1, 14.546, 10355.494, 428.881, 52784.053 21/06/08,00:24:51,13,10,1, 11.9,1,1, 14.546, 10355.465, 428.847, 52784.090 21/06/08,00:24:51,14,10,1, 11.9,1,1, 14.546, 10355.454, 428.847, 52784.107 21/06/08,00:24:51,15,10,1, 11.9,1,1, 14.546, 10355.426, 428.837, 52784.125 21/06/08,00:24:51,16,10,1, 11.9,1,1, 14.546, 10355.442, 428.823, 52784.159 21/06/08,00:24:51,17,10,1, 11.9,1,1, 14.546, 10355.407, 428.785, 52784.132 21/06/08,00:24:51,18,10,1, 11.9,1,1, 14.546, 10355.387, 428.767, 52784.124 21/06/08,00:24:51,19,10,1, 11.9,1,1, 14.546, 10355.420, 428.767, 52784.121 21/06/08,00:24:52,00,10,1, 11.9,1,1, 14.547, 10355.419, 428.767, 52784.121 21/06/08,00:24:52,01,10,1, 11.9,1,1, 14.547, 10355.315, 428.730, 52784.255 21/06/08,00:24:52,02,10,1, 11.9,1,1, 14.547, 10355.321, 428.718, 52784.298 21/06/08,00:24:52,03,10,1, 11.9,1,1, 14.547, 10355.305, 428.693, 52784.326 21/06/08,00:24:52,04,10,1, 11.9,1,1, 14.547, 10355.269, 428.653, 52784.352 21/06/08,00:24:52,05,10,1, 11.9,1,1, 14.547, 10355.303, 428.674, 52784.385 21/06/08,00:24:52,06,10,1, 11.9,1,1, 14.547, 10355.254, 428.615, 52784.358 21/06/08,00:24:52,07,10,1, 11.9,1,1, 14.547, 10355.234, 428.607, 52784.392 21/06/08,00:24:52,08,10,1, 11.9,1,1, 14.547, 10355.234, 428.604, 52784.438 21/06/08,00:24:52,09,10,1, 11.9,1,1, 14.547, 10355.196, 428.583, 52784.459 21/06/08,00:24:52,10,10,1, 11.9,1,1, 14.547, 10355.170, 428.576, 52784.505 21/06/08,00:24:52,11,10,1, 11.9,1,1, 14.547, 10355.187, 428.582, 52784.501 21/06/08,00:24:52,12,10,1, 11.9,1,1, 14.547, 10355.147, 428.537, 52784.532 21/06/08,00:24:52,13,10,1, 11.9,1,1, 14.547, 10355.132, 428.511, 52784.516 21/06/08,00:24:52,14,10,1, 11.9,1,1, 14.547, 10355.119, 428.529, 52784.586 21/06/08,00:24:52,15,10,1, 11.9,1,1, 14.547, 10355.075, 428.460, 52784.479 21/06/08,00:24:52,16,10,1, 11.9,1,1, 14.547, 10355.106, 428.461, 52784.617 21/06/08,00:24:52,17,10,1, 11.9,1,1, 14.547, 10355.059, 428.503, 52784.886 21/06/08,00:24:52,18,10,1, 11.9,1,1, 14.547, 10355.032, 428.436, 52784.723 21/06/08,00:24:52,19,10,1, 11.9,1,1, 14.547, 10355.022, 428.426, 52784.712 21/06/08,00:24:53,00,10,1, 11.8,1,1, 14.547, 10355.018, 428.426, 52784.712 21/06/08,00:24:53,01,10,1, 11.8,1,1, 14.547, 10354.980, 428.358, 52784.760 21/06/08,00:24:53,02,10,1, 11.8,1,1, 14.547, 10354.948, 428.388, 52784.783 21/06/08,00:24:53,03,10,1, 11.8,1,1, 14.547, 10354.934, 428.377, 52784.813 21/06/08,00:24:53,04,10,1, 11.8,1,1, 14.547, 10354.921, 428.351, 52784.834 21/06/08,00:24:53,05,10,1, 11.8,1,1, 14.547, 10354.886, 428.319, 52784.884 21/06/08,00:24:53,06,10,1, 11.8,1,1, 14.547, 10354.860, 428.308, 52784.902 21/06/08,00:24:53,07,10,1, 11.8,1,1, 14.547, 10354.840, 428.284, 52784.862 21/06/08,00:24:53,08,10,1, 11.8,1,1, 14.547, 10354.819, 428.287, 52784.914 21/06/08,00:24:53,09,10,1, 11.8,1,1, 14.547, 10354.795, 428.240, 52784.938 21/06/08,00:24:53,10,10,1, 11.8,1,1, 14.547, 10354.778, 428.217, 52784.962 21/06/08,00:24:53,11,10,1, 11.8,1,1, 14.547, 10354.774, 428.206, 52785.017 21/06/08,00:24:53,12,10,1, 11.8,1,1, 14.547, 10354.746, 428.167, 52785.016 21/06/08,00:24:53,13,10,1, 11.8,1,1, 14.547, 10354.722, 428.152, 52785.014 21/06/08,00:24:53,14,10,1, 11.8,1,1, 14.547, 10354.701, 428.166, 52785.104 21/06/08,00:24:53,15,10,1, 11.8,1,1, 14.547, 10354.686, 428.126, 52785.111 21/06/08,00:24:53,16,10,1, 11.8,1,1, 14.547, 10354.675, 428.111, 52785.130 21/06/08,00:24:53,17,10,1, 11.8,1,1, 14.547, 10354.666, 428.094, 52785.192 21/06/08,00:24:53,18,10,1, 11.8,1,1, 14.547, 10354.617, 428.063, 52785.163 21/06/08,00:24:53,19,10,1, 11.8,1,1, 14.547, 10354.588, 428.047, 52785.171 21/06/08,00:24:54,00,10,1, 11.8,1,1, 14.544, 10354.584, 428.047, 52785.171 21/06/08,00:24:54,01,10,1, 11.8,1,1, 14.544, 10354.578, 428.027, 52785.263 21/06/08,00:24:54,02,10,1, 11.8,1,1, 14.544, 10354.542, 428.018, 52785.484 21/06/08,00:24:54,03,10,1, 11.8,1,1, 14.544, 10354.565, 427.964, 52785.344 21/06/08,00:24:54,04,10,1, 11.8,1,1, 14.544, 10354.506, 427.951, 52785.324 21/06/08,00:24:54,05,10,1, 11.8,1,1, 14.544, 10354.489, 427.935, 52785.389 21/06/08,00:24:54,06,10,1, 11.8,1,1, 14.544, 10354.499, 427.945, 52785.387 21/06/08,00:24:54,07,10,1, 11.8,1,1, 14.544, 10354.494, 427.903, 52785.377 21/06/08,00:24:54,08,10,1, 11.8,1,1, 14.544, 10354.454, 427.861, 52785.440 21/06/08,00:24:54,09,10,1, 11.8,1,1, 14.544, 10354.434, 427.860, 52785.473 21/06/08,00:24:54,10,10,1, 11.8,1,1, 14.544, 10354.406, 427.789, 52785.455 21/06/08,00:24:54,11,10,1, 11.8,1,1, 14.544, 10354.412, 427.811, 52785.484 21/06/08,00:24:54,12,10,1, 11.8,1,1, 14.544, 10354.396, 427.775, 52785.559 21/06/08,00:24:54,13,10,1, 11.8,1,1, 14.544, 10354.354, 427.749, 52785.518 21/06/08,00:24:54,14,10,1, 11.8,1,1, 14.544, 10354.348, 427.765, 52785.593 21/06/08,00:24:54,15,10,1, 11.8,1,1, 14.544, 10354.326, 427.708, 52785.585 21/06/08,00:24:54,16,10,1, 11.8,1,1, 14.544, 10354.312, 427.722, 52785.627 21/06/08,00:24:54,17,10,1, 11.8,1,1, 14.544, 10354.307, 427.712, 52785.659 21/06/08,00:24:54,18,10,1, 11.8,1,1, 14.544, 10354.300, 427.661, 52785.698 21/06/08,00:24:54,19,10,1, 11.8,1,1, 14.544, 10354.282, 427.630, 52785.689 21/06/08,00:24:55,00,10,1, 11.7,1,1, 14.545, 10354.276, 427.630, 52785.689 21/06/08,00:24:55,01,10,1, 11.7,1,1, 14.545, 10354.230, 427.610, 52785.732 21/06/08,00:24:55,02,10,1, 11.7,1,1, 14.545, 10354.247, 427.570, 52785.741 21/06/08,00:24:55,03,10,1, 11.7,1,1, 14.545, 10354.231, 427.554, 52785.802 21/06/08,00:24:55,04,10,1, 11.7,1,1, 14.545, 10354.230, 427.541, 52785.798 21/06/08,00:24:55,05,10,1, 11.7,1,1, 14.545, 10354.219, 427.520, 52785.848 21/06/08,00:24:55,06,10,1, 11.7,1,1, 14.545, 10354.183, 427.527, 52785.866 21/06/08,00:24:55,07,10,1, 11.7,1,1, 14.545, 10354.190, 427.456, 52785.862 21/06/08,00:24:55,08,10,1, 11.7,1,1, 14.545, 10354.153, 427.484, 52785.920 21/06/08,00:24:55,09,10,1, 11.7,1,1, 14.545, 10354.130, 427.461, 52785.961 21/06/08,00:24:55,10,10,1, 11.7,1,1, 14.545, 10354.109, 427.404, 52785.985 21/06/08,00:24:55,11,10,1, 11.7,1,1, 14.545, 10354.092, 427.426, 52786.020 21/06/08,00:24:55,12,10,1, 11.7,1,1, 14.545, 10354.105, 427.395, 52786.073 21/06/08,00:24:55,13,10,1, 11.7,1,1, 14.545, 10354.104, 427.367, 52786.057 21/06/08,00:24:55,14,10,1, 11.7,1,1, 14.545, 10354.079, 427.413, 52786.141 21/06/08,00:24:55,15,10,1, 11.7,1,1, 14.545, 10354.069, 427.364, 52786.160 21/06/08,00:24:55,16,10,1, 11.7,1,1, 14.545, 10354.049, 427.330, 52786.178 21/06/08,00:24:55,17,10,1, 11.7,1,1, 14.545, 10354.033, 427.310, 52786.172 21/06/08,00:24:55,18,10,1, 11.7,1,1, 14.545, 10354.050, 427.277, 52786.234 21/06/08,00:24:55,19,10,1, 11.7,1,1, 14.545, 10354.029, 427.283, 52786.273 21/06/08,00:24:56,00,10,1, 11.8,1,1, 14.544, 10354.025, 427.283, 52786.273 21/06/08,00:24:56,01,10,1, 11.8,1,1, 14.544, 10353.981, 427.219, 52786.295 21/06/08,00:24:56,02,10,1, 11.8,1,1, 14.544, 10353.980, 427.266, 52786.367 21/06/08,00:24:56,03,10,1, 11.8,1,1, 14.544, 10353.970, 427.270, 52786.415 21/06/08,00:24:56,04,10,1, 11.8,1,1, 14.544, 10353.946, 427.207, 52786.394 21/06/08,00:24:56,05,10,1, 11.8,1,1, 14.544, 10353.955, 427.205, 52786.401 21/06/08,00:24:56,06,10,1, 11.8,1,1, 14.544, 10353.925, 427.194, 52786.408 21/06/08,00:24:56,07,10,1, 11.8,1,1, 14.544, 10353.914, 427.160, 52786.439 21/06/08,00:24:56,08,10,1, 11.8,1,1, 14.544, 10353.915, 427.144, 52786.528 21/06/08,00:24:56,09,10,1, 11.8,1,1, 14.544, 10353.895, 427.159, 52786.555 21/06/08,00:24:56,10,10,1, 11.8,1,1, 14.544, 10353.899, 427.100, 52786.513 21/06/08,00:24:56,11,10,1, 11.8,1,1, 14.544, 10353.884, 427.128, 52786.571 21/06/08,00:24:56,12,10,1, 11.8,1,1, 14.544, 10353.851, 427.121, 52786.648 21/06/08,00:24:56,13,10,1, 11.8,1,1, 14.544, 10353.826, 427.060, 52786.631 21/06/08,00:24:56,14,10,1, 11.8,1,1, 14.544, 10353.831, 427.103, 52786.840 21/06/08,00:24:56,15,10,1, 11.8,1,1, 14.544, 10353.809, 427.067, 52786.753 21/06/08,00:24:56,16,10,1, 11.8,1,1, 14.544, 10353.787, 427.062, 52786.771 21/06/08,00:24:56,17,10,1, 11.8,1,1, 14.544, 10353.771, 427.056, 52786.790 21/06/08,00:24:56,18,10,1, 11.8,1,1, 14.544, 10353.759, 427.023, 52786.825 21/06/08,00:24:56,19,10,1, 11.8,1,1, 14.544, 10353.760, 427.004, 52786.792 21/06/08,00:24:57,00,10,1, 11.8,1,1, 14.547, 10353.758, 427.004, 52786.792 21/06/08,00:24:57,01,10,1, 11.8,1,1, 14.547, 10353.704, 426.984, 52786.847 21/06/08,00:24:57,02,10,1, 11.8,1,1, 14.547, 10353.708, 426.953, 52786.845 21/06/08,00:24:57,03,10,1, 11.8,1,1, 14.547, 10353.713, 426.963, 52786.911 21/06/08,00:24:57,04,10,1, 11.8,1,1, 14.547, 10353.688, 426.909, 52786.936 21/06/08,00:24:57,05,10,1, 11.8,1,1, 14.547, 10353.660, 426.938, 52786.982 21/06/08,00:24:57,06,10,1, 11.8,1,1, 14.547, 10353.665, 426.894, 52787.006 21/06/08,00:24:57,07,10,1, 11.8,1,1, 14.547, 10353.653, 426.898, 52787.036 21/06/08,00:24:57,08,10,1, 11.8,1,1, 14.547, 10353.646, 426.870, 52787.108 21/06/08,00:24:57,09,10,1, 11.8,1,1, 14.547, 10353.607, 426.875, 52787.109 21/06/08,00:24:57,10,10,1, 11.8,1,1, 14.547, 10353.609, 426.843, 52787.136 21/06/08,00:24:57,11,10,1, 11.8,1,1, 14.547, 10353.586, 426.853, 52787.200 21/06/08,00:24:57,12,10,1, 11.8,1,1, 14.547, 10353.561, 426.820, 52787.177 21/06/08,00:24:57,13,10,1, 11.8,1,1, 14.547, 10353.547, 426.823, 52787.174 21/06/08,00:24:57,14,10,1, 11.8,1,1, 14.547, 10353.547, 426.820, 52787.226 21/06/08,00:24:57,15,10,1, 11.8,1,1, 14.547, 10353.507, 426.766, 52787.227 21/06/08,00:24:57,16,10,1, 11.8,1,1, 14.547, 10353.499, 426.794, 52787.298 21/06/08,00:24:57,17,10,1, 11.8,1,1, 14.547, 10353.493, 426.750, 52787.315 21/06/08,00:24:57,18,10,1, 11.8,1,1, 14.547, 10353.490, 426.752, 52787.383 21/06/08,00:24:57,19,10,1, 11.8,1,1, 14.547, 10353.477, 426.733, 52787.377 21/06/08,00:24:58,00,10,1, 11.9,1,1, 14.547, 10353.475, 426.733, 52787.377 21/06/08,00:24:58,01,10,1, 11.9,1,1, 14.547, 10353.423, 426.698, 52787.431 21/06/08,00:24:58,02,10,1, 11.9,1,1, 14.547, 10353.424, 426.730, 52787.481 21/06/08,00:24:58,03,10,1, 11.9,1,1, 14.547, 10353.412, 426.708, 52787.530 21/06/08,00:24:58,04,10,1, 11.9,1,1, 14.547, 10353.395, 426.688, 52787.508 21/06/08,00:24:58,05,10,1, 11.9,1,1, 14.547, 10353.400, 426.682, 52787.556 21/06/08,00:24:58,06,10,1, 11.9,1,1, 14.547, 10353.360, 426.650, 52787.597 21/06/08,00:24:58,07,10,1, 11.9,1,1, 14.547, 10353.356, 426.642, 52787.584 21/06/08,00:24:58,08,10,1, 11.9,1,1, 14.547, 10353.307, 426.630, 52787.570 21/06/08,00:24:58,09,10,1, 11.9,1,1, 14.547, 10353.327, 426.613, 52787.689 21/06/08,00:24:58,10,10,1, 11.9,1,1, 14.547, 10353.274, 426.600, 52787.657 21/06/08,00:24:58,11,10,1, 11.9,1,1, 14.547, 10353.313, 426.621, 52787.740 21/06/08,00:24:58,12,10,1, 11.9,1,1, 14.547, 10353.264, 426.575, 52787.743 21/06/08,00:24:58,13,10,1, 11.9,1,1, 14.547, 10353.227, 426.564, 52787.811 21/06/08,00:24:58,14,10,1, 11.9,1,1, 14.547, 10353.200, 426.569, 52787.826 21/06/08,00:24:58,15,10,1, 11.9,1,1, 14.547, 10353.202, 426.546, 52787.862 21/06/08,00:24:58,16,10,1, 11.9,1,1, 14.547, 10353.168, 426.561, 52787.904 21/06/08,00:24:58,17,10,1, 11.9,1,1, 14.547, 10353.190, 426.565, 52787.947 21/06/08,00:24:58,18,10,1, 11.9,1,1, 14.547, 10353.167, 426.510, 52787.913 21/06/08,00:24:58,19,10,1, 11.9,1,1, 14.547, 10353.113, 426.525, 52787.996 21/06/08,00:24:59,00,10,1, 11.9,1,1, 14.543, 10353.107, 426.525, 52787.996 21/06/08,00:24:59,01,10,1, 11.9,1,1, 14.543, 10353.075, 426.498, 52787.994 21/06/08,00:24:59,02,10,1, 11.9,1,1, 14.543, 10353.102, 426.507, 52788.094 21/06/08,00:24:59,03,10,1, 11.9,1,1, 14.543, 10353.079, 426.519, 52788.127 21/06/08,00:24:59,04,10,1, 11.9,1,1, 14.543, 10353.039, 426.467, 52788.132 21/06/08,00:24:59,05,10,1, 11.9,1,1, 14.543, 10353.050, 426.485, 52788.153 21/06/08,00:24:59,06,10,1, 11.9,1,1, 14.543, 10353.010, 426.445, 52788.141 21/06/08,00:24:59,07,10,1, 11.9,1,1, 14.543, 10352.997, 426.471, 52788.248 21/06/08,00:24:59,08,10,1, 11.9,1,1, 14.543, 10352.980, 426.475, 52788.261 21/06/08,00:24:59,09,10,1, 11.9,1,1, 14.543, 10352.937, 426.434, 52788.285 21/06/08,00:24:59,10,10,1, 11.9,1,1, 14.543, 10352.939, 426.416, 52788.306 21/06/08,00:24:59,11,10,1, 11.9,1,1, 14.543, 10352.925, 426.455, 52788.341 21/06/08,00:24:59,12,10,1, 11.9,1,1, 14.543, 10352.913, 426.402, 52788.324 21/06/08,00:24:59,13,10,1, 11.9,1,1, 14.543, 10352.893, 426.415, 52788.380 21/06/08,00:24:59,14,10,1, 11.9,1,1, 14.543, 10352.852, 426.421, 52788.446 21/06/08,00:24:59,15,10,1, 11.9,1,1, 14.543, 10352.853, 426.400, 52788.466 21/06/08,00:24:59,16,10,1, 11.9,1,1, 14.543, 10352.821, 426.399, 52788.470 21/06/08,00:24:59,17,10,1, 11.9,1,1, 14.543, 10352.827, 426.391, 52788.478 21/06/08,00:24:59,18,10,1, 11.9,1,1, 14.543, 10352.746, 426.348, 52788.518 21/06/08,00:24:59,19,10,1, 11.9,1,1, 14.543, 10352.787, 426.394, 52788.573 21/06/08,00:25:00,00,10,1, 11.9,1,1, 14.547, 10352.782, 426.394, 52788.573 21/06/08,00:25:00,01,10,1, 11.9,1,1, 14.547, 10352.733, 426.363, 52788.633 21/06/08,00:25:00,02,10,1, 11.9,1,1, 14.547, 10352.698, 426.354, 52788.650 21/06/08,00:25:00,03,10,1, 11.9,1,1, 14.547, 10352.730, 426.360, 52788.715 21/06/08,00:25:00,04,10,1, 11.9,1,1, 14.547, 10352.663, 426.323, 52788.684 21/06/08,00:25:00,05,10,1, 11.9,1,1, 14.547, 10352.675, 426.314, 52788.766 21/06/08,00:25:00,06,10,1, 11.9,1,1, 14.547, 10352.622, 426.282, 52788.746 21/06/08,00:25:00,07,10,1, 11.9,1,1, 14.547, 10352.639, 426.306, 52788.796 21/06/08,00:25:00,08,10,1, 11.9,1,1, 14.547, 10352.592, 426.291, 52788.824 21/06/08,00:25:00,09,10,1, 11.9,1,1, 14.547, 10352.562, 426.271, 52788.807 21/06/08,00:25:00,10,10,1, 11.9,1,1, 14.547, 10352.558, 426.298, 52788.854 21/06/08,00:25:00,11,10,1, 11.9,1,1, 14.547, 10352.536, 426.277, 52788.883 21/06/08,00:25:00,12,10,1, 11.9,1,1, 14.547, 10352.508, 426.249, 52788.923 21/06/08,00:25:00,13,10,1, 11.9,1,1, 14.547, 10352.484, 426.247, 52788.936 21/06/08,00:25:00,14,10,1, 11.9,1,1, 14.547, 10352.475, 426.248, 52788.962 21/06/08,00:25:00,15,10,1, 11.9,1,1, 14.547, 10352.448, 426.212, 52788.995 21/06/08,00:25:00,16,10,1, 11.9,1,1, 14.547, 10352.436, 426.221, 52789.065 21/06/08,00:25:00,17,10,1, 11.9,1,1, 14.547, 10352.422, 426.228, 52789.051 21/06/08,00:25:00,18,10,1, 11.9,1,1, 14.547, 10352.402, 426.221, 52789.074 21/06/08,00:25:00,19,10,1, 11.9,1,1, 14.547, 10352.346, 426.199, 52789.126 21/06/08,00:25:01,00,10,1, 11.9,1,1, 14.546, 10352.340, 426.199, 52789.126 21/06/08,00:25:01,01,10,1, 11.9,1,1, 14.546, 10352.350, 426.186, 52789.190 21/06/08,00:25:01,02,10,1, 11.9,1,1, 14.546, 10352.302, 426.179, 52789.223 21/06/08,00:25:01,03,10,1, 11.9,1,1, 14.546, 10352.255, 426.120, 52789.222 21/06/08,00:25:01,04,10,1, 11.9,1,1, 14.546, 10352.254, 426.139, 52789.266 21/06/08,00:25:01,05,10,1, 11.9,1,1, 14.546, 10352.247, 426.137, 52789.280 21/06/08,00:25:01,06,10,1, 11.9,1,1, 14.546, 10352.201, 426.121, 52789.260 21/06/08,00:25:01,07,10,1, 11.9,1,1, 14.546, 10352.202, 426.125, 52789.305 21/06/08,00:25:01,08,10,1, 11.9,1,1, 14.546, 10352.208, 426.106, 52789.414 21/06/08,00:25:01,09,10,1, 11.9,1,1, 14.546, 10352.158, 426.083, 52789.417 21/06/08,00:25:01,10,10,1, 11.9,1,1, 14.546, 10352.144, 426.102, 52789.480 21/06/08,00:25:01,11,10,1, 11.9,1,1, 14.546, 10352.095, 426.067, 52789.427 21/06/08,00:25:01,12,10,1, 11.9,1,1, 14.546, 10352.112, 426.044, 52789.457 21/06/08,00:25:01,13,10,1, 11.9,1,1, 14.546, 10352.066, 426.071, 52789.511 21/06/08,00:25:01,14,10,1, 11.9,1,1, 14.546, 10352.031, 426.030, 52789.492 21/06/08,00:25:01,15,10,1, 11.9,1,1, 14.546, 10351.998, 426.003, 52789.516 21/06/08,00:25:01,16,10,1, 11.9,1,1, 14.546, 10352.012, 426.033, 52789.581 21/06/08,00:25:01,17,10,1, 11.9,1,1, 14.546, 10351.982, 425.999, 52789.623 21/06/08,00:25:01,18,10,1, 11.9,1,1, 14.546, 10351.982, 425.976, 52789.624 21/06/08,00:25:01,19,10,1, 11.9,1,1, 14.546, 10351.947, 425.986, 52789.665 21/06/08,00:25:02,00,10,1, 11.9,1,1, 14.549, 10351.939, 425.986, 52789.665 21/06/08,00:25:02,01,10,1, 11.9,1,1, 14.549, 10351.897, 425.967, 52789.730 21/06/08,00:25:02,02,10,1, 11.9,1,1, 14.549, 10351.880, 425.955, 52789.735 21/06/08,00:25:02,03,10,1, 11.9,1,1, 14.549, 10351.869, 425.948, 52789.827 21/06/08,00:25:02,04,10,1, 11.9,1,1, 14.549, 10351.845, 425.952, 52789.799 21/06/08,00:25:02,05,10,1, 11.9,1,1, 14.549, 10351.840, 425.936, 52789.804 21/06/08,00:25:02,06,10,1, 11.9,1,1, 14.549, 10351.793, 425.925, 52789.839 21/06/08,00:25:02,07,10,1, 11.9,1,1, 14.549, 10351.786, 425.903, 52789.886 21/06/08,00:25:02,08,10,1, 11.9,1,1, 14.549, 10351.762, 425.883, 52789.913 21/06/08,00:25:02,09,10,1, 11.9,1,1, 14.549, 10351.694, 425.852, 52789.913 21/06/08,00:25:02,10,10,1, 11.9,1,1, 14.549, 10351.689, 425.863, 52789.969 21/06/08,00:25:02,11,10,1, 11.9,1,1, 14.549, 10351.667, 425.846, 52789.961 21/06/08,00:25:02,12,10,1, 11.9,1,1, 14.549, 10351.656, 425.856, 52790.011 21/06/08,00:25:02,13,10,1, 11.9,1,1, 14.549, 10351.660, 425.835, 52790.028 21/06/08,00:25:02,14,10,1, 11.9,1,1, 14.549, 10351.614, 425.830, 52790.061 21/06/08,00:25:02,15,10,1, 11.9,1,1, 14.549, 10351.597, 425.785, 52790.084 21/06/08,00:25:02,16,10,1, 11.9,1,1, 14.549, 10351.564, 425.773, 52790.099 21/06/08,00:25:02,17,10,1, 11.9,1,1, 14.549, 10351.554, 425.758, 52790.115 21/06/08,00:25:02,18,10,1, 11.9,1,1, 14.549, 10351.531, 425.726, 52790.131 21/06/08,00:25:02,19,10,1, 11.9,1,1, 14.549, 10351.522, 425.764, 52790.209 21/06/08,00:25:03,00,10,1, 11.9,1,1, 14.545, 10351.522, 425.764, 52790.209 21/06/08,00:25:03,01,10,1, 11.9,1,1, 14.545, 10351.511, 425.745, 52790.202 21/06/08,00:25:03,02,10,1, 11.9,1,1, 14.545, 10351.462, 425.705, 52790.239 21/06/08,00:25:03,03,10,1, 11.9,1,1, 14.545, 10351.449, 425.675, 52790.229 21/06/08,00:25:03,04,10,1, 11.9,1,1, 14.545, 10351.437, 425.688, 52790.267 21/06/08,00:25:03,05,10,1, 11.9,1,1, 14.545, 10351.391, 425.657, 52790.332 21/06/08,00:25:03,06,10,1, 11.9,1,1, 14.545, 10351.401, 425.625, 52790.311 21/06/08,00:25:03,07,10,1, 11.9,1,1, 14.545, 10351.392, 425.643, 52790.338 21/06/08,00:25:03,08,10,1, 11.9,1,1, 14.545, 10351.359, 425.616, 52790.375 21/06/08,00:25:03,09,10,1, 11.9,1,1, 14.545, 10351.346, 425.595, 52790.362 21/06/08,00:25:03,10,10,1, 11.9,1,1, 14.545, 10351.347, 425.602, 52790.432 21/06/08,00:25:03,11,10,1, 11.9,1,1, 14.545, 10351.289, 425.553, 52790.398 21/06/08,00:25:03,12,10,1, 11.9,1,1, 14.545, 10351.282, 425.534, 52790.483 21/06/08,00:25:03,13,10,1, 11.9,1,1, 14.545, 10351.311, 425.557, 52790.538 21/06/08,00:25:03,14,10,1, 11.9,1,1, 14.545, 10351.241, 425.518, 52790.521 21/06/08,00:25:03,15,10,1, 11.9,1,1, 14.545, 10351.263, 425.498, 52790.592 21/06/08,00:25:03,16,10,1, 11.9,1,1, 14.545, 10351.233, 425.496, 52790.579 21/06/08,00:25:03,17,10,1, 11.9,1,1, 14.545, 10351.182, 425.462, 52790.556 21/06/08,00:25:03,18,10,1, 11.9,1,1, 14.545, 10351.206, 425.484, 52790.635 21/06/08,00:25:03,19,10,1, 11.9,1,1, 14.545, 10351.177, 425.483, 52790.666 21/06/08,00:25:04,00,10,1, 11.9,1,1, 14.544, 10351.171, 425.483, 52790.666 21/06/08,00:25:04,01,10,1, 11.9,1,1, 14.544, 10351.167, 425.441, 52790.687 21/06/08,00:25:04,02,10,1, 11.9,1,1, 14.544, 10351.135, 425.419, 52790.733 21/06/08,00:25:04,03,10,1, 11.9,1,1, 14.544, 10351.124, 425.423, 52790.793 21/06/08,00:25:04,04,10,1, 11.9,1,1, 14.544, 10351.127, 425.404, 52790.793 21/06/08,00:25:04,05,10,1, 11.9,1,1, 14.544, 10351.106, 425.363, 52790.746 21/06/08,00:25:04,06,10,1, 11.9,1,1, 14.544, 10351.096, 425.380, 52790.806 21/06/08,00:25:04,07,10,1, 11.9,1,1, 14.544, 10351.078, 425.360, 52790.806 21/06/08,00:25:04,08,10,1, 11.9,1,1, 14.544, 10351.093, 425.326, 52790.866 21/06/08,00:25:04,09,10,1, 11.9,1,1, 14.544, 10351.088, 425.327, 52790.924 21/06/08,00:25:04,10,10,1, 11.9,1,1, 14.544, 10351.039, 425.308, 52790.897 21/06/08,00:25:04,11,10,1, 11.9,1,1, 14.544, 10351.040, 425.300, 52790.996 21/06/08,00:25:04,12,10,1, 11.9,1,1, 14.544, 10351.020, 425.312, 52790.976 21/06/08,00:25:04,13,10,1, 11.9,1,1, 14.544, 10351.012, 425.253, 52790.977 21/06/08,00:25:04,14,10,1, 11.9,1,1, 14.544, 10350.982, 425.281, 52791.031 21/06/08,00:25:04,15,10,1, 11.9,1,1, 14.544, 10350.974, 425.233, 52791.029 21/06/08,00:25:04,16,10,1, 11.9,1,1, 14.544, 10350.946, 425.237, 52791.067 21/06/08,00:25:04,17,10,1, 11.9,1,1, 14.544, 10350.967, 425.250, 52791.144 21/06/08,00:25:04,18,10,1, 11.9,1,1, 14.544, 10350.966, 425.205, 52791.117 21/06/08,00:25:04,19,10,1, 11.9,1,1, 14.544, 10350.951, 425.174, 52791.164 21/06/08,00:25:05,00,10,1, 11.8,1,1, 14.547, 10350.946, 425.174, 52791.164 21/06/08,00:25:05,01,10,1, 11.8,1,1, 14.547, 10350.919, 425.151, 52791.199 21/06/08,00:25:05,02,10,1, 11.8,1,1, 14.547, 10350.900, 425.167, 52791.238 21/06/08,00:25:05,03,10,1, 11.8,1,1, 14.547, 10350.897, 425.182, 52791.275 21/06/08,00:25:05,04,10,1, 11.8,1,1, 14.547, 10350.882, 425.117, 52791.271 21/06/08,00:25:05,05,10,1, 11.8,1,1, 14.547, 10350.881, 425.140, 52791.353 21/06/08,00:25:05,06,10,1, 11.8,1,1, 14.547, 10350.888, 425.118, 52791.359 21/06/08,00:25:05,07,10,1, 11.8,1,1, 14.547, 10350.862, 425.085, 52791.353 21/06/08,00:25:05,08,10,1, 11.8,1,1, 14.547, 10350.855, 425.093, 52791.377 21/06/08,00:25:05,09,10,1, 11.8,1,1, 14.547, 10350.824, 425.044, 52791.394 21/06/08,00:25:05,10,10,1, 11.8,1,1, 14.547, 10350.831, 425.058, 52791.425 21/06/08,00:25:05,11,10,1, 11.8,1,1, 14.547, 10350.839, 425.045, 52791.434 21/06/08,00:25:05,12,10,1, 11.8,1,1, 14.547, 10350.833, 425.041, 52791.470 21/06/08,00:25:05,13,10,1, 11.8,1,1, 14.547, 10350.796, 425.024, 52791.523 21/06/08,00:25:05,14,10,1, 11.8,1,1, 14.547, 10350.817, 425.061, 52791.519 21/06/08,00:25:05,15,10,1, 11.8,1,1, 14.547, 10350.792, 425.015, 52791.572 21/06/08,00:25:05,16,10,1, 11.8,1,1, 14.547, 10350.786, 425.014, 52791.637 21/06/08,00:25:05,17,10,1, 11.8,1,1, 14.547, 10350.776, 425.008, 52791.615 21/06/08,00:25:05,18,10,1, 11.8,1,1, 14.547, 10350.798, 424.960, 52791.594 21/06/08,00:25:05,19,10,1, 11.8,1,1, 14.547, 10350.797, 424.995, 52791.694 21/06/08,00:25:06,00,10,1, 11.9,1,1, 14.545, 10350.796, 424.995, 52791.694 21/06/08,00:25:06,01,10,1, 11.9,1,1, 14.545, 10350.789, 424.957, 52791.741 21/06/08,00:25:06,02,10,1, 11.9,1,1, 14.545, 10350.780, 424.978, 52791.770 21/06/08,00:25:06,03,10,1, 11.9,1,1, 14.545, 10350.787, 424.945, 52791.805 21/06/08,00:25:06,04,10,1, 11.9,1,1, 14.545, 10350.770, 424.931, 52791.829 21/06/08,00:25:06,05,10,1, 11.9,1,1, 14.545, 10350.772, 424.925, 52791.955 21/06/08,00:25:06,06,10,1, 11.9,1,1, 14.545, 10350.794, 424.887, 52791.799 21/06/08,00:25:06,07,10,1, 11.9,1,1, 14.545, 10350.781, 424.894, 52791.847 21/06/08,00:25:06,08,10,1, 11.9,1,1, 14.545, 10350.752, 424.910, 52791.886 21/06/08,00:25:06,09,10,1, 11.9,1,1, 14.545, 10350.757, 424.896, 52791.945 21/06/08,00:25:06,10,10,1, 11.9,1,1, 14.545, 10350.740, 424.897, 52791.987 21/06/08,00:25:06,11,10,1, 11.9,1,1, 14.545, 10350.738, 424.872, 52791.988 21/06/08,00:25:06,12,10,1, 11.9,1,1, 14.545, 10350.741, 424.864, 52792.036 21/06/08,00:25:06,13,10,1, 11.9,1,1, 14.545, 10350.766, 424.861, 52792.066 21/06/08,00:25:06,14,10,1, 11.9,1,1, 14.545, 10350.761, 424.866, 52792.079 21/06/08,00:25:06,15,10,1, 11.9,1,1, 14.545, 10350.750, 424.866, 52792.078 21/06/08,00:25:06,16,10,1, 11.9,1,1, 14.545, 10350.719, 424.809, 52792.115 21/06/08,00:25:06,17,10,1, 11.9,1,1, 14.545, 10350.748, 424.844, 52792.158 21/06/08,00:25:06,18,10,1, 11.9,1,1, 14.545, 10350.751, 424.843, 52792.217 21/06/08,00:25:06,19,10,1, 11.9,1,1, 14.545, 10350.738, 424.816, 52792.229 21/06/08,00:25:07,00,10,1, 11.9,1,1, 14.545, 10350.738, 424.816, 52792.229 21/06/08,00:25:07,01,10,1, 11.9,1,1, 14.545, 10350.761, 424.819, 52792.273 21/06/08,00:25:07,02,10,1, 11.9,1,1, 14.545, 10350.762, 424.815, 52792.316 21/06/08,00:25:07,03,10,1, 11.9,1,1, 14.545, 10350.743, 424.806, 52792.363 21/06/08,00:25:07,04,10,1, 11.9,1,1, 14.545, 10350.724, 424.783, 52792.366 21/06/08,00:25:07,05,10,1, 11.9,1,1, 14.545, 10350.743, 424.751, 52792.402 21/06/08,00:25:07,06,10,1, 11.9,1,1, 14.545, 10350.744, 424.765, 52792.392 21/06/08,00:25:07,07,10,1, 11.9,1,1, 14.545, 10350.758, 424.768, 52792.420 21/06/08,00:25:07,08,10,1, 11.9,1,1, 14.545, 10350.734, 424.751, 52792.433 21/06/08,00:25:07,09,10,1, 11.9,1,1, 14.545, 10350.757, 424.740, 52792.530 21/06/08,00:25:07,10,10,1, 11.9,1,1, 14.545, 10350.723, 424.707, 52792.511 21/06/08,00:25:07,11,10,1, 11.9,1,1, 14.545, 10350.755, 424.724, 52792.580 21/06/08,00:25:07,12,10,1, 11.9,1,1, 14.545, 10350.759, 424.746, 52792.576 21/06/08,00:25:07,13,10,1, 11.9,1,1, 14.545, 10350.741, 424.696, 52792.610 21/06/08,00:25:07,14,10,1, 11.9,1,1, 14.545, 10350.750, 424.699, 52792.623 21/06/08,00:25:07,15,10,1, 11.9,1,1, 14.545, 10350.779, 424.694, 52792.531 21/06/08,00:25:07,16,10,1, 11.9,1,1, 14.545, 10350.784, 424.675, 52792.661 21/06/08,00:25:07,17,10,1, 11.9,1,1, 14.545, 10350.756, 424.718, 52792.722 21/06/08,00:25:07,18,10,1, 11.9,1,1, 14.545, 10350.744, 424.694, 52792.708 21/06/08,00:25:07,19,10,1, 11.9,1,1, 14.545, 10350.765, 424.663, 52792.772 21/06/08,00:25:08,00,10,1, 11.9,1,1, 14.546, 10350.763, 424.663, 52792.772 21/06/08,00:25:08,01,10,1, 11.9,1,1, 14.546, 10350.758, 424.675, 52792.863 21/06/08,00:25:08,02,10,1, 11.9,1,1, 14.546, 10350.729, 424.632, 52792.827 21/06/08,00:25:08,03,10,1, 11.9,1,1, 14.546, 10350.756, 424.631, 52792.943 21/06/08,00:25:08,04,10,1, 11.9,1,1, 14.546, 10350.721, 424.630, 52792.926 21/06/08,00:25:08,05,10,1, 11.9,1,1, 14.546, 10350.784, 424.653, 52792.992 21/06/08,00:25:08,06,10,1, 11.9,1,1, 14.546, 10350.759, 424.623, 52792.957 21/06/08,00:25:08,07,10,1, 11.9,1,1, 14.546, 10350.761, 424.593, 52792.973 21/06/08,00:25:08,08,10,1, 11.9,1,1, 14.546, 10350.764, 424.606, 52793.052 21/06/08,00:25:08,09,10,1, 11.9,1,1, 14.546, 10350.746, 424.604, 52793.029 21/06/08,00:25:08,10,10,1, 11.9,1,1, 14.546, 10350.766, 424.584, 52793.072 21/06/08,00:25:08,11,10,1, 11.9,1,1, 14.546, 10350.763, 424.577, 52793.100 21/06/08,00:25:08,12,10,1, 11.9,1,1, 14.546, 10350.767, 424.569, 52793.127 21/06/08,00:25:08,13,10,1, 11.9,1,1, 14.546, 10350.781, 424.579, 52793.139 21/06/08,00:25:08,14,10,1, 11.9,1,1, 14.546, 10350.769, 424.571, 52793.502 21/06/08,00:25:08,15,10,1, 11.9,1,1, 14.546, 10350.825, 424.538, 52793.164 21/06/08,00:25:08,16,10,1, 11.9,1,1, 14.546, 10350.825, 424.543, 52793.044 21/06/08,00:25:08,17,10,1, 11.9,1,1, 14.546, 10350.794, 424.540, 52793.290 21/06/08,00:25:08,18,10,1, 11.9,1,1, 14.546, 10350.798, 424.537, 52793.346 21/06/08,00:25:08,19,10,1, 11.9,1,1, 14.546, 10350.766, 424.520, 52793.349 21/06/08,00:25:09,00,10,1, 11.8,1,1, 14.547, 10350.763, 424.520, 52793.349 21/06/08,00:25:09,01,10,1, 11.8,1,1, 14.547, 10350.800, 424.502, 52793.407 21/06/08,00:25:09,02,10,1, 11.8,1,1, 14.547, 10350.798, 424.524, 52793.402 21/06/08,00:25:09,03,10,1, 11.8,1,1, 14.547, 10350.821, 424.481, 52793.392 21/06/08,00:25:09,04,10,1, 11.8,1,1, 14.547, 10350.799, 424.508, 52793.426 21/06/08,00:25:09,05,10,1, 11.8,1,1, 14.547, 10350.782, 424.501, 52793.446 21/06/08,00:25:09,06,10,1, 11.8,1,1, 14.547, 10350.809, 424.449, 52793.519 21/06/08,00:25:09,07,10,1, 11.8,1,1, 14.547, 10350.808, 424.480, 52793.495 21/06/08,00:25:09,08,10,1, 11.8,1,1, 14.547, 10350.787, 424.463, 52793.528 21/06/08,00:25:09,09,10,1, 11.8,1,1, 14.547, 10350.808, 424.473, 52793.549 21/06/08,00:25:09,10,10,1, 11.8,1,1, 14.547, 10350.821, 424.481, 52793.589 21/06/08,00:25:09,11,10,1, 11.8,1,1, 14.547, 10350.809, 424.442, 52793.575 21/06/08,00:25:09,12,10,1, 11.8,1,1, 14.547, 10350.826, 424.458, 52793.657 21/06/08,00:25:09,13,10,1, 11.8,1,1, 14.547, 10350.800, 424.417, 52793.657 21/06/08,00:25:09,14,10,1, 11.8,1,1, 14.547, 10350.831, 424.356, 52793.690 21/06/08,00:25:09,15,10,1, 11.8,1,1, 14.547, 10350.810, 424.397, 52793.727 21/06/08,00:25:09,16,10,1, 11.8,1,1, 14.547, 10350.828, 424.391, 52793.772 21/06/08,00:25:09,17,10,1, 11.8,1,1, 14.547, 10350.845, 424.374, 52793.785 21/06/08,00:25:09,18,10,1, 11.8,1,1, 14.547, 10350.833, 424.384, 52793.824 21/06/08,00:25:09,19,10,1, 11.8,1,1, 14.547, 10350.852, 424.341, 52793.810 21/06/08,00:25:10,00,10,1, 11.8,1,1, 14.546, 10350.846, 424.341, 52793.810 21/06/08,00:25:10,01,10,1, 11.8,1,1, 14.546, 10350.850, 424.337, 52793.863 21/06/08,00:25:10,02,10,1, 11.8,1,1, 14.546, 10350.861, 424.300, 52793.840 21/06/08,00:25:10,03,10,1, 11.8,1,1, 14.546, 10350.877, 424.323, 52793.924 21/06/08,00:25:10,04,10,1, 11.8,1,1, 14.546, 10350.863, 424.319, 52793.928 21/06/08,00:25:10,05,10,1, 11.8,1,1, 14.546, 10350.877, 424.267, 52793.851 21/06/08,00:25:10,06,10,1, 11.8,1,1, 14.546, 10350.871, 424.306, 52794.011 21/06/08,00:25:10,07,10,1, 11.8,1,1, 14.546, 10350.860, 424.268, 52794.004 21/06/08,00:25:10,08,10,1, 11.8,1,1, 14.546, 10350.887, 424.271, 52794.040 21/06/08,00:25:10,09,10,1, 11.8,1,1, 14.546, 10350.868, 424.266, 52794.047 21/06/08,00:25:10,10,10,1, 11.8,1,1, 14.546, 10350.873, 424.262, 52794.076 21/06/08,00:25:10,11,10,1, 11.8,1,1, 14.546, 10350.882, 424.232, 52794.084 21/06/08,00:25:10,12,10,1, 11.8,1,1, 14.546, 10350.877, 424.226, 52794.135 21/06/08,00:25:10,13,10,1, 11.8,1,1, 14.546, 10350.877, 424.200, 52794.137 21/06/08,00:25:10,14,10,1, 11.8,1,1, 14.546, 10350.879, 424.189, 52794.201 21/06/08,00:25:10,15,10,1, 11.8,1,1, 14.546, 10350.915, 424.166, 52794.186 21/06/08,00:25:10,16,10,1, 11.8,1,1, 14.546, 10350.904, 424.165, 52794.248 21/06/08,00:25:10,17,10,1, 11.8,1,1, 14.546, 10350.920, 424.175, 52794.250 21/06/08,00:25:10,18,10,1, 11.8,1,1, 14.546, 10350.903, 424.133, 52794.207 21/06/08,00:25:10,19,10,1, 11.8,1,1, 14.546, 10350.894, 424.132, 52794.283 21/06/08,00:25:11,00,10,1, 11.9,1,1, 14.545, 10350.888, 424.132, 52794.283 21/06/08,00:25:11,01,10,1, 11.9,1,1, 14.545, 10350.918, 424.106, 52794.343 21/06/08,00:25:11,02,10,1, 11.9,1,1, 14.545, 10350.911, 424.079, 52794.353 21/06/08,00:25:11,03,10,1, 11.9,1,1, 14.545, 10350.916, 424.106, 52794.381 21/06/08,00:25:11,04,10,1, 11.9,1,1, 14.545, 10350.937, 424.060, 52794.419 21/06/08,00:25:11,05,10,1, 11.9,1,1, 14.545, 10350.918, 424.049, 52794.418 21/06/08,00:25:11,06,10,1, 11.9,1,1, 14.545, 10350.939, 424.049, 52794.442 21/06/08,00:25:11,07,10,1, 11.9,1,1, 14.545, 10350.914, 424.016, 52794.459 21/06/08,00:25:11,08,10,1, 11.9,1,1, 14.545, 10350.931, 424.023, 52794.510 21/06/08,00:25:11,09,10,1, 11.9,1,1, 14.545, 10350.926, 423.975, 52794.501 21/06/08,00:25:11,10,10,1, 11.9,1,1, 14.545, 10350.918, 424.018, 52794.567 21/06/08,00:25:11,11,10,1, 11.9,1,1, 14.545, 10350.924, 423.967, 52794.583 21/06/08,00:25:11,12,10,1, 11.9,1,1, 14.545, 10350.920, 423.944, 52794.575 21/06/08,00:25:11,13,10,1, 11.9,1,1, 14.545, 10350.963, 423.919, 52794.599 21/06/08,00:25:11,14,10,1, 11.9,1,1, 14.545, 10350.955, 423.918, 52794.601 21/06/08,00:25:11,15,10,1, 11.9,1,1, 14.545, 10350.913, 423.896, 52794.614 21/06/08,00:25:11,16,10,1, 11.9,1,1, 14.545, 10350.939, 423.872, 52794.677 21/06/08,00:25:11,17,10,1, 11.9,1,1, 14.545, 10350.943, 423.849, 52794.679 21/06/08,00:25:11,18,10,1, 11.9,1,1, 14.545, 10350.956, 423.845, 52794.724 21/06/08,00:25:11,19,10,1, 11.9,1,1, 14.545, 10350.954, 423.829, 52794.693 21/06/08,00:25:12,00,10,1, 11.9,1,1, 14.544, 10350.946, 423.829, 52794.693 21/06/08,00:25:12,01,10,1, 11.9,1,1, 14.544, 10350.933, 423.786, 52794.758 21/06/08,00:25:12,02,10,1, 11.9,1,1, 14.544, 10350.930, 423.732, 52794.725 21/06/08,00:25:12,03,10,1, 11.9,1,1, 14.544, 10350.924, 423.728, 52794.809 21/06/08,00:25:12,04,10,1, 11.9,1,1, 14.544, 10350.928, 423.742, 52794.814 21/06/08,00:25:12,05,10,1, 11.9,1,1, 14.544, 10350.938, 423.681, 52794.833 21/06/08,00:25:12,06,10,1, 11.9,1,1, 14.544, 10350.929, 423.695, 52794.863 21/06/08,00:25:12,07,10,1, 11.9,1,1, 14.544, 10350.958, 423.688, 52794.861 21/06/08,00:25:12,08,10,1, 11.9,1,1, 14.544, 10350.946, 423.647, 52794.869 21/06/08,00:25:12,09,10,1, 11.9,1,1, 14.544, 10350.935, 423.625, 52794.924 21/06/08,00:25:12,10,10,1, 11.9,1,1, 14.544, 10350.964, 423.633, 52794.998 21/06/08,00:25:12,11,10,1, 11.9,1,1, 14.544, 10350.933, 423.595, 52794.934 21/06/08,00:25:12,12,10,1, 11.9,1,1, 14.544, 10350.933, 423.574, 52795.010 21/06/08,00:25:12,13,10,1, 11.9,1,1, 14.544, 10350.924, 423.563, 52794.975 21/06/08,00:25:12,14,10,1, 11.9,1,1, 14.544, 10350.945, 423.533, 52795.011 21/06/08,00:25:12,15,10,1, 11.9,1,1, 14.544, 10350.939, 423.532, 52795.036 21/06/08,00:25:12,16,10,1, 11.9,1,1, 14.544, 10350.930, 423.495, 52795.031 21/06/08,00:25:12,17,10,1, 11.9,1,1, 14.544, 10350.930, 423.507, 52795.100 21/06/08,00:25:12,18,10,1, 11.9,1,1, 14.544, 10350.966, 423.478, 52795.138 21/06/08,00:25:12,19,10,1, 11.9,1,1, 14.544, 10350.943, 423.427, 52795.132 21/06/08,00:25:13,00,10,1, 11.9,1,1, 14.546, 10350.938, 423.427, 52795.132 21/06/08,00:25:13,01,10,1, 11.9,1,1, 14.546, 10350.984, 423.402, 52795.109 21/06/08,00:25:13,02,10,1, 11.9,1,1, 14.546, 10350.968, 423.381, 52795.150 21/06/08,00:25:13,03,10,1, 11.9,1,1, 14.546, 10350.987, 423.372, 52795.189 21/06/08,00:25:13,04,10,1, 11.9,1,1, 14.546, 10350.961, 423.334, 52795.193 21/06/08,00:25:13,05,10,1, 11.9,1,1, 14.546, 10350.985, 423.339, 52795.289 21/06/08,00:25:13,06,10,1, 11.9,1,1, 14.546, 10350.956, 423.322, 52795.262 21/06/08,00:25:13,07,10,1, 11.9,1,1, 14.546, 10350.953, 423.304, 52795.261 21/06/08,00:25:13,08,10,1, 11.9,1,1, 14.546, 10350.964, 423.292, 52795.261 21/06/08,00:25:13,09,10,1, 11.9,1,1, 14.546, 10350.959, 423.311, 52795.352 21/06/08,00:25:13,10,10,1, 11.9,1,1, 14.546, 10350.945, 423.267, 52795.349 21/06/08,00:25:13,11,10,1, 11.9,1,1, 14.546, 10350.988, 423.247, 52795.393 21/06/08,00:25:13,12,10,1, 11.9,1,1, 14.546, 10350.967, 423.255, 52795.393 21/06/08,00:25:13,13,10,1, 11.9,1,1, 14.546, 10350.981, 423.211, 52795.406 21/06/08,00:25:13,14,10,1, 11.9,1,1, 14.546, 10350.972, 423.232, 52795.451 21/06/08,00:25:13,15,10,1, 11.9,1,1, 14.546, 10350.998, 423.182, 52795.471 21/06/08,00:25:13,16,10,1, 11.9,1,1, 14.546, 10350.974, 423.178, 52795.527 21/06/08,00:25:13,17,10,1, 11.9,1,1, 14.546, 10350.967, 423.143, 52795.495 21/06/08,00:25:13,18,10,1, 11.9,1,1, 14.546, 10350.998, 423.123, 52795.526 21/06/08,00:25:13,19,10,1, 11.9,1,1, 14.546, 10350.998, 423.148, 52795.563 21/06/08,00:25:14,00,10,1, 11.8,1,1, 14.545, 10350.996, 423.148, 52795.563 21/06/08,00:25:14,01,10,1, 11.8,1,1, 14.545, 10350.985, 423.048, 52795.558 21/06/08,00:25:14,02,10,1, 11.8,1,1, 14.545, 10351.006, 423.075, 52795.565 21/06/08,00:25:14,03,10,1, 11.8,1,1, 14.545, 10351.001, 423.077, 52795.631 21/06/08,00:25:14,04,10,1, 11.8,1,1, 14.545, 10351.003, 423.048, 52795.653 21/06/08,00:25:14,05,10,1, 11.8,1,1, 14.545, 10351.015, 423.047, 52795.665 21/06/08,00:25:14,06,10,1, 11.8,1,1, 14.545, 10351.013, 423.002, 52795.687 21/06/08,00:25:14,07,10,1, 11.8,1,1, 14.545, 10351.005, 423.005, 52795.724 21/06/08,00:25:14,08,10,1, 11.8,1,1, 14.545, 10351.046, 423.007, 52795.771 21/06/08,00:25:14,09,10,1, 11.8,1,1, 14.545, 10351.031, 422.959, 52795.795 21/06/08,00:25:14,10,10,1, 11.8,1,1, 14.545, 10351.043, 422.970, 52795.788 21/06/08,00:25:14,11,10,1, 11.8,1,1, 14.545, 10351.055, 422.947, 52795.818 21/06/08,00:25:14,12,10,1, 11.8,1,1, 14.545, 10351.052, 422.932, 52795.833 21/06/08,00:25:14,13,10,1, 11.8,1,1, 14.545, 10351.043, 422.928, 52795.871 21/06/08,00:25:14,14,10,1, 11.8,1,1, 14.545, 10351.043, 422.905, 52795.911 21/06/08,00:25:14,15,10,1, 11.8,1,1, 14.545, 10351.034, 422.908, 52795.897 21/06/08,00:25:14,16,10,1, 11.8,1,1, 14.545, 10351.059, 422.896, 52795.945 21/06/08,00:25:14,17,10,1, 11.8,1,1, 14.545, 10351.064, 422.892, 52795.974 21/06/08,00:25:14,18,10,1, 11.8,1,1, 14.545, 10351.067, 422.903, 52795.990 21/06/08,00:25:14,19,10,1, 11.8,1,1, 14.545, 10351.094, 422.897, 52796.012 21/06/08,00:25:15,00,10,1, 11.8,1,1, 14.544, 10351.088, 422.897, 52796.012 21/06/08,00:25:15,01,10,1, 11.8,1,1, 14.544, 10351.109, 422.894, 52796.090 21/06/08,00:25:15,02,10,1, 11.8,1,1, 14.544, 10351.085, 422.839, 52796.085 21/06/08,00:25:15,03,10,1, 11.8,1,1, 14.544, 10351.103, 422.836, 52796.091 21/06/08,00:25:15,04,10,1, 11.8,1,1, 14.544, 10351.129, 422.844, 52796.177 21/06/08,00:25:15,05,10,1, 11.8,1,1, 14.544, 10351.115, 422.793, 52796.114 21/06/08,00:25:15,06,10,1, 11.8,1,1, 14.544, 10351.109, 422.799, 52796.153 21/06/08,00:25:15,07,10,1, 11.8,1,1, 14.544, 10351.153, 422.806, 52796.220 21/06/08,00:25:15,08,10,1, 11.8,1,1, 14.544, 10351.127, 422.797, 52796.244 21/06/08,00:25:15,09,10,1, 11.8,1,1, 14.544, 10351.160, 422.804, 52796.268 21/06/08,00:25:15,10,10,1, 11.8,1,1, 14.544, 10351.141, 422.774, 52796.283 21/06/08,00:25:15,11,10,1, 11.8,1,1, 14.544, 10351.192, 422.764, 52796.289 21/06/08,00:25:15,12,10,1, 11.8,1,1, 14.544, 10351.169, 422.755, 52796.343 21/06/08,00:25:15,13,10,1, 11.8,1,1, 14.544, 10351.170, 422.749, 52796.368 21/06/08,00:25:15,14,10,1, 11.8,1,1, 14.544, 10351.203, 422.751, 52796.409 21/06/08,00:25:15,15,10,1, 11.8,1,1, 14.544, 10351.189, 422.756, 52796.421 21/06/08,00:25:15,16,10,1, 11.8,1,1, 14.544, 10351.192, 422.723, 52796.428 21/06/08,00:25:15,17,10,1, 11.8,1,1, 14.544, 10351.218, 422.727, 52796.485 21/06/08,00:25:15,18,10,1, 11.8,1,1, 14.544, 10351.224, 422.733, 52796.516 21/06/08,00:25:15,19,10,1, 11.8,1,1, 14.544, 10351.237, 422.684, 52796.527 21/06/08,00:25:16,00,10,1, 11.8,1,1, 14.546, 10351.230, 422.684, 52796.527 21/06/08,00:25:16,01,10,1, 11.8,1,1, 14.546, 10351.243, 422.696, 52796.607 21/06/08,00:25:16,02,10,1, 11.8,1,1, 14.546, 10351.282, 422.670, 52796.709 21/06/08,00:25:16,03,10,1, 11.8,1,1, 14.546, 10351.226, 422.705, 52796.733 21/06/08,00:25:16,04,10,1, 11.8,1,1, 14.546, 10351.240, 422.616, 52796.491 21/06/08,00:25:16,05,10,1, 11.8,1,1, 14.546, 10351.288, 422.634, 52796.666 21/06/08,00:25:16,06,10,1, 11.8,1,1, 14.546, 10351.286, 422.632, 52796.715 21/06/08,00:25:16,07,10,1, 11.8,1,1, 14.546, 10351.291, 422.615, 52796.779 21/06/08,00:25:16,08,10,1, 11.8,1,1, 14.546, 10351.304, 422.607, 52796.796 21/06/08,00:25:16,09,10,1, 11.8,1,1, 14.546, 10351.313, 422.648, 52796.823 21/06/08,00:25:16,10,10,1, 11.8,1,1, 14.546, 10351.348, 422.634, 52796.854 21/06/08,00:25:16,11,10,1, 11.8,1,1, 14.546, 10351.299, 422.627, 52796.905 21/06/08,00:25:16,12,10,1, 11.8,1,1, 14.546, 10351.312, 422.596, 52796.909 21/06/08,00:25:16,13,10,1, 11.8,1,1, 14.546, 10351.337, 422.582, 52796.932 21/06/08,00:25:16,14,10,1, 11.8,1,1, 14.546, 10351.327, 422.576, 52796.950 21/06/08,00:25:16,15,10,1, 11.8,1,1, 14.546, 10351.331, 422.562, 52796.984 21/06/08,00:25:16,16,10,1, 11.8,1,1, 14.546, 10351.338, 422.581, 52797.007 21/06/08,00:25:16,17,10,1, 11.8,1,1, 14.546, 10351.339, 422.592, 52797.010 21/06/08,00:25:16,18,10,1, 11.8,1,1, 14.546, 10351.349, 422.570, 52797.085 21/06/08,00:25:16,19,10,1, 11.8,1,1, 14.546, 10351.351, 422.582, 52797.082 21/06/08,00:25:17,00,10,1, 11.9,1,1, 14.542, 10351.347, 422.582, 52797.082 21/06/08,00:25:17,01,10,1, 11.9,1,1, 14.542, 10351.354, 422.540, 52797.129 21/06/08,00:25:17,02,10,1, 11.9,1,1, 14.542, 10351.337, 422.565, 52797.144 21/06/08,00:25:17,03,10,1, 11.9,1,1, 14.542, 10351.338, 422.554, 52797.175 21/06/08,00:25:17,04,10,1, 11.9,1,1, 14.542, 10351.341, 422.528, 52797.188 21/06/08,00:25:17,05,10,1, 11.9,1,1, 14.542, 10351.339, 422.494, 52797.217 21/06/08,00:25:17,06,10,1, 11.9,1,1, 14.542, 10351.337, 422.506, 52797.245 21/06/08,00:25:17,07,10,1, 11.9,1,1, 14.542, 10351.344, 422.480, 52797.291 21/06/08,00:25:17,08,10,1, 11.9,1,1, 14.542, 10351.321, 422.466, 52797.294 21/06/08,00:25:17,09,10,1, 11.9,1,1, 14.542, 10351.354, 422.499, 52797.306 21/06/08,00:25:17,10,10,1, 11.9,1,1, 14.542, 10351.334, 422.453, 52797.363 21/06/08,00:25:17,11,10,1, 11.9,1,1, 14.542, 10351.313, 422.403, 52797.361 21/06/08,00:25:17,12,10,1, 11.9,1,1, 14.542, 10351.358, 422.452, 52797.411 21/06/08,00:25:17,13,10,1, 11.9,1,1, 14.542, 10351.333, 422.437, 52797.437 21/06/08,00:25:17,14,10,1, 11.9,1,1, 14.542, 10351.341, 422.435, 52797.497 21/06/08,00:25:17,15,10,1, 11.9,1,1, 14.542, 10351.340, 422.430, 52797.467 21/06/08,00:25:17,16,10,1, 11.9,1,1, 14.542, 10351.339, 422.396, 52797.482 21/06/08,00:25:17,17,10,1, 11.9,1,1, 14.542, 10351.330, 422.391, 52797.522 21/06/08,00:25:17,18,10,1, 11.9,1,1, 14.542, 10351.350, 422.375, 52797.315 21/06/08,00:25:17,19,10,1, 11.9,1,1, 14.542, 10351.298, 422.360, 52797.559 21/06/08,00:25:18,00,10,1, 11.9,1,1, 14.542, 10351.297, 422.360, 52797.559 21/06/08,00:25:18,01,10,1, 11.9,1,1, 14.542, 10351.310, 422.351, 52797.628 21/06/08,00:25:18,02,10,1, 11.9,1,1, 14.542, 10351.307, 422.365, 52797.659 21/06/08,00:25:18,03,10,1, 11.9,1,1, 14.542, 10351.327, 422.362, 52797.721 21/06/08,00:25:18,04,10,1, 11.9,1,1, 14.542, 10351.341, 422.310, 52797.705 21/06/08,00:25:18,05,10,1, 11.9,1,1, 14.542, 10351.322, 422.344, 52797.762 21/06/08,00:25:18,06,10,1, 11.9,1,1, 14.542, 10351.310, 422.320, 52797.796 21/06/08,00:25:18,07,10,1, 11.9,1,1, 14.542, 10351.318, 422.301, 52797.761 21/06/08,00:25:18,08,10,1, 11.9,1,1, 14.542, 10351.330, 422.341, 52797.829 21/06/08,00:25:18,09,10,1, 11.9,1,1, 14.542, 10351.271, 422.269, 52797.847 21/06/08,00:25:18,10,10,1, 11.9,1,1, 14.542, 10351.308, 422.295, 52797.905 21/06/08,00:25:18,11,10,1, 11.9,1,1, 14.542, 10351.322, 422.293, 52797.878 21/06/08,00:25:18,12,10,1, 11.9,1,1, 14.542, 10351.273, 422.235, 52797.887 21/06/08,00:25:18,13,10,1, 11.9,1,1, 14.542, 10351.293, 422.284, 52797.918 21/06/08,00:25:18,14,10,1, 11.9,1,1, 14.542, 10351.282, 422.267, 52797.918 21/06/08,00:25:18,15,10,1, 11.9,1,1, 14.542, 10351.299, 422.226, 52797.971 21/06/08,00:25:18,16,10,1, 11.9,1,1, 14.542, 10351.308, 422.233, 52798.012 21/06/08,00:25:18,17,10,1, 11.9,1,1, 14.542, 10351.275, 422.184, 52798.022 21/06/08,00:25:18,18,10,1, 11.9,1,1, 14.542, 10351.262, 422.194, 52798.006 21/06/08,00:25:18,19,10,1, 11.9,1,1, 14.542, 10351.284, 422.175, 52798.038 21/06/08,00:25:19,00,10,1, 11.9,1,1, 14.541, 10351.280, 422.175, 52798.038 21/06/08,00:25:19,01,10,1, 11.9,1,1, 14.541, 10351.255, 422.180, 52798.079 21/06/08,00:25:19,02,10,1, 11.9,1,1, 14.541, 10351.270, 422.143, 52798.142 21/06/08,00:25:19,03,10,1, 11.9,1,1, 14.541, 10351.249, 422.130, 52798.130 21/06/08,00:25:19,04,10,1, 11.9,1,1, 14.541, 10351.263, 422.155, 52798.151 21/06/08,00:25:19,05,10,1, 11.9,1,1, 14.541, 10351.233, 422.095, 52798.130 21/06/08,00:25:19,06,10,1, 11.9,1,1, 14.541, 10351.248, 422.134, 52798.210 21/06/08,00:25:19,07,10,1, 11.9,1,1, 14.541, 10351.233, 422.097, 52798.225 21/06/08,00:25:19,08,10,1, 11.9,1,1, 14.541, 10351.228, 422.077, 52798.237 21/06/08,00:25:19,09,10,1, 11.9,1,1, 14.541, 10351.240, 422.079, 52798.274 21/06/08,00:25:19,10,10,1, 11.9,1,1, 14.541, 10351.210, 422.060, 52798.326 21/06/08,00:25:19,11,10,1, 11.9,1,1, 14.541, 10351.206, 422.024, 52798.279 21/06/08,00:25:19,12,10,1, 11.9,1,1, 14.541, 10351.247, 422.031, 52798.313 21/06/08,00:25:19,13,10,1, 11.9,1,1, 14.541, 10351.203, 422.014, 52798.369 21/06/08,00:25:19,14,10,1, 11.9,1,1, 14.541, 10351.227, 422.018, 52798.369 21/06/08,00:25:19,15,10,1, 11.9,1,1, 14.541, 10351.211, 421.986, 52798.388 21/06/08,00:25:19,16,10,1, 11.9,1,1, 14.541, 10351.229, 421.962, 52798.413 21/06/08,00:25:19,17,10,1, 11.9,1,1, 14.541, 10351.233, 421.988, 52798.416 21/06/08,00:25:19,18,10,1, 11.9,1,1, 14.541, 10351.218, 421.957, 52798.448 21/06/08,00:25:19,19,10,1, 11.9,1,1, 14.541, 10351.202, 421.946, 52798.451 21/06/08,00:25:20,00,10,1, 11.8,1,1, 14.546, 10351.197, 421.946, 52798.451 21/06/08,00:25:20,01,10,1, 11.8,1,1, 14.546, 10351.215, 421.906, 52798.527 21/06/08,00:25:20,02,10,1, 11.8,1,1, 14.546, 10351.179, 421.913, 52798.508 21/06/08,00:25:20,03,10,1, 11.8,1,1, 14.546, 10351.179, 421.849, 52798.597 21/06/08,00:25:20,04,10,1, 11.8,1,1, 14.546, 10351.192, 421.851, 52798.570 21/06/08,00:25:20,05,10,1, 11.8,1,1, 14.546, 10351.186, 421.852, 52798.574 21/06/08,00:25:20,06,10,1, 11.8,1,1, 14.546, 10351.161, 421.828, 52798.591 21/06/08,00:25:20,07,10,1, 11.8,1,1, 14.546, 10351.165, 421.808, 52798.615 21/06/08,00:25:20,08,10,1, 11.8,1,1, 14.546, 10351.158, 421.825, 52798.680 21/06/08,00:25:20,09,10,1, 11.8,1,1, 14.546, 10351.126, 421.783, 52798.651 21/06/08,00:25:20,10,10,1, 11.8,1,1, 14.546, 10351.162, 421.790, 52798.687 21/06/08,00:25:20,11,10,1, 11.8,1,1, 14.546, 10351.134, 421.743, 52798.684 21/06/08,00:25:20,12,10,1, 11.8,1,1, 14.546, 10351.126, 421.732, 52798.704 21/06/08,00:25:20,13,10,1, 11.8,1,1, 14.546, 10351.151, 421.722, 52798.737 21/06/08,00:25:20,14,10,1, 11.8,1,1, 14.546, 10351.144, 421.707, 52798.755 21/06/08,00:25:20,15,10,1, 11.8,1,1, 14.546, 10351.106, 421.688, 52798.828 21/06/08,00:25:20,16,10,1, 11.8,1,1, 14.546, 10351.131, 421.698, 52798.859 21/06/08,00:25:20,17,10,1, 11.8,1,1, 14.546, 10351.099, 421.643, 52798.834 21/06/08,00:25:20,18,10,1, 11.8,1,1, 14.546, 10351.136, 421.662, 52798.781 21/06/08,00:25:20,19,10,1, 11.8,1,1, 14.546, 10351.052, 421.644, 52798.884 21/06/08,00:25:21,00,10,1, 11.9,1,1, 14.542, 10351.046, 421.644, 52798.884 21/06/08,00:25:21,01,10,1, 11.9,1,1, 14.542, 10351.102, 421.633, 52798.936 21/06/08,00:25:21,02,10,1, 11.9,1,1, 14.542, 10351.095, 421.576, 52798.958 21/06/08,00:25:21,03,10,1, 11.9,1,1, 14.542, 10351.085, 421.583, 52798.956 21/06/08,00:25:21,04,10,1, 11.9,1,1, 14.542, 10351.103, 421.575, 52798.967 21/06/08,00:25:21,05,10,1, 11.9,1,1, 14.542, 10351.086, 421.576, 52798.973 21/06/08,00:25:21,06,10,1, 11.9,1,1, 14.542, 10351.056, 421.573, 52799.010 21/06/08,00:25:21,07,10,1, 11.9,1,1, 14.542, 10351.079, 421.522, 52799.034 21/06/08,00:25:21,08,10,1, 11.9,1,1, 14.542, 10351.048, 421.523, 52799.052 21/06/08,00:25:21,09,10,1, 11.9,1,1, 14.542, 10351.060, 421.499, 52799.020 21/06/08,00:25:21,10,10,1, 11.9,1,1, 14.542, 10351.036, 421.460, 52799.093 21/06/08,00:25:21,11,10,1, 11.9,1,1, 14.542, 10351.008, 421.480, 52799.135 21/06/08,00:25:21,12,10,1, 11.9,1,1, 14.542, 10351.029, 421.466, 52799.165 21/06/08,00:25:21,13,10,1, 11.9,1,1, 14.542, 10351.063, 421.452, 52799.113 21/06/08,00:25:21,14,10,1, 11.9,1,1, 14.542, 10351.053, 421.426, 52799.177 21/06/08,00:25:21,15,10,1, 11.9,1,1, 14.542, 10351.014, 421.425, 52799.175 21/06/08,00:25:21,16,10,1, 11.9,1,1, 14.542, 10350.993, 421.389, 52799.199 21/06/08,00:25:21,17,10,1, 11.9,1,1, 14.542, 10350.993, 421.389, 52799.227 21/06/08,00:25:21,18,10,1, 11.9,1,1, 14.542, 10351.008, 421.361, 52799.229 21/06/08,00:25:21,19,10,1, 11.9,1,1, 14.542, 10350.987, 421.379, 52799.267 21/06/08,00:25:22,00,10,1, 11.8,1,1, 14.542, 10350.980, 421.379, 52799.267 21/06/08,00:25:22,01,10,1, 11.8,1,1, 14.542, 10351.004, 421.334, 52799.318 21/06/08,00:25:22,02,10,1, 11.8,1,1, 14.542, 10350.960, 421.314, 52799.326 21/06/08,00:25:22,03,10,1, 11.8,1,1, 14.542, 10350.979, 421.299, 52799.406 21/06/08,00:25:22,04,10,1, 11.8,1,1, 14.542, 10350.986, 421.297, 52799.364 21/06/08,00:25:22,05,10,1, 11.8,1,1, 14.542, 10350.966, 421.277, 52799.400 21/06/08,00:25:22,06,10,1, 11.8,1,1, 14.542, 10350.963, 421.271, 52799.439 21/06/08,00:25:22,07,10,1, 11.8,1,1, 14.542, 10350.980, 421.277, 52799.424 21/06/08,00:25:22,08,10,1, 11.8,1,1, 14.542, 10350.978, 421.236, 52799.464 21/06/08,00:25:22,09,10,1, 11.8,1,1, 14.542, 10350.951, 421.238, 52799.449 21/06/08,00:25:22,10,10,1, 11.8,1,1, 14.542, 10350.966, 421.216, 52799.492 21/06/08,00:25:22,11,10,1, 11.8,1,1, 14.542, 10350.943, 421.203, 52799.539 21/06/08,00:25:22,12,10,1, 11.8,1,1, 14.542, 10350.943, 421.207, 52799.537 21/06/08,00:25:22,13,10,1, 11.8,1,1, 14.542, 10350.955, 421.180, 52799.591 21/06/08,00:25:22,14,10,1, 11.8,1,1, 14.542, 10350.938, 421.145, 52799.573 21/06/08,00:25:22,15,10,1, 11.8,1,1, 14.542, 10350.962, 421.158, 52799.612 21/06/08,00:25:22,16,10,1, 11.8,1,1, 14.542, 10350.935, 421.117, 52799.663 21/06/08,00:25:22,17,10,1, 11.8,1,1, 14.542, 10350.937, 421.110, 52799.670 21/06/08,00:25:22,18,10,1, 11.8,1,1, 14.542, 10350.928, 421.115, 52799.691 21/06/08,00:25:22,19,10,1, 11.8,1,1, 14.542, 10350.948, 421.101, 52799.724 21/06/08,00:25:23,00,10,1, 11.9,1,1, 14.544, 10350.946, 421.101, 52799.724 21/06/08,00:25:23,01,10,1, 11.9,1,1, 14.544, 10350.924, 421.098, 52799.736 21/06/08,00:25:23,02,10,1, 11.9,1,1, 14.544, 10350.926, 421.061, 52799.768 21/06/08,00:25:23,03,10,1, 11.9,1,1, 14.544, 10350.932, 421.082, 52799.801 21/06/08,00:25:23,04,10,1, 11.9,1,1, 14.544, 10350.921, 421.044, 52799.794 21/06/08,00:25:23,05,10,1, 11.9,1,1, 14.544, 10350.903, 421.072, 52799.859 21/06/08,00:25:23,06,10,1, 11.9,1,1, 14.544, 10350.924, 421.033, 52799.871 21/06/08,00:25:23,07,10,1, 11.9,1,1, 14.544, 10350.926, 421.007, 52799.920 21/06/08,00:25:23,08,10,1, 11.9,1,1, 14.544, 10350.922, 421.034, 52799.937 21/06/08,00:25:23,09,10,1, 11.9,1,1, 14.544, 10350.911, 421.012, 52799.944 21/06/08,00:25:23,10,10,1, 11.9,1,1, 14.544, 10350.899, 420.989, 52799.932 21/06/08,00:25:23,11,10,1, 11.9,1,1, 14.544, 10350.931, 421.029, 52800.025 21/06/08,00:25:23,12,10,1, 11.9,1,1, 14.544, 10350.957, 420.973, 52800.033 21/06/08,00:25:23,13,10,1, 11.9,1,1, 14.544, 10350.911, 420.985, 52800.045 21/06/08,00:25:23,14,10,1, 11.9,1,1, 14.544, 10350.931, 420.996, 52800.060 21/06/08,00:25:23,15,10,1, 11.9,1,1, 14.544, 10350.926, 420.961, 52800.073 21/06/08,00:25:23,16,10,1, 11.9,1,1, 14.544, 10350.961, 420.991, 52800.133 21/06/08,00:25:23,17,10,1, 11.9,1,1, 14.544, 10350.922, 420.967, 52800.138 21/06/08,00:25:23,18,10,1, 11.9,1,1, 14.544, 10350.917, 420.971, 52800.120 21/06/08,00:25:23,19,10,1, 11.9,1,1, 14.544, 10350.937, 421.016, 52800.230 21/06/08,00:25:24,00,10,1, 11.8,1,1, 14.541, 10350.929, 421.016, 52800.230 21/06/08,00:25:24,01,10,1, 11.8,1,1, 14.541, 10350.940, 420.989, 52800.228 21/06/08,00:25:24,02,10,1, 11.8,1,1, 14.541, 10350.939, 420.990, 52800.257 21/06/08,00:25:24,03,10,1, 11.8,1,1, 14.541, 10350.914, 420.966, 52800.324 21/06/08,00:25:24,04,10,1, 11.8,1,1, 14.541, 10350.975, 420.999, 52800.351 21/06/08,00:25:24,05,10,1, 11.8,1,1, 14.541, 10350.954, 420.981, 52800.385 21/06/08,00:25:24,06,10,1, 11.8,1,1, 14.541, 10350.930, 420.987, 52800.401 21/06/08,00:25:24,07,10,1, 11.8,1,1, 14.541, 10350.943, 421.006, 52800.462 21/06/08,00:25:24,08,10,1, 11.8,1,1, 14.541, 10350.962, 420.981, 52800.410 21/06/08,00:25:24,09,10,1, 11.8,1,1, 14.541, 10350.923, 421.022, 52800.450 21/06/08,00:25:24,10,10,1, 11.8,1,1, 14.541, 10350.956, 421.018, 52800.501 21/06/08,00:25:24,11,10,1, 11.8,1,1, 14.541, 10350.966, 421.002, 52800.525 21/06/08,00:25:24,12,10,1, 11.8,1,1, 14.541, 10350.971, 421.048, 52800.575 21/06/08,00:25:24,13,10,1, 11.8,1,1, 14.541, 10350.950, 421.005, 52800.592 21/06/08,00:25:24,14,10,1, 11.8,1,1, 14.541, 10350.970, 421.031, 52800.617 21/06/08,00:25:24,15,10,1, 11.8,1,1, 14.541, 10350.975, 421.052, 52800.650 21/06/08,00:25:24,16,10,1, 11.8,1,1, 14.541, 10350.977, 421.019, 52800.683 21/06/08,00:25:24,17,10,1, 11.8,1,1, 14.541, 10351.004, 421.072, 52800.736 21/06/08,00:25:24,18,10,1, 11.8,1,1, 14.541, 10351.001, 421.050, 52800.745 21/06/08,00:25:24,19,10,1, 11.8,1,1, 14.541, 10351.000, 421.045, 52800.797 21/06/08,00:25:25,00,10,1, 11.8,1,1, 14.542, 10350.996, 421.045, 52800.797 21/06/08,00:25:25,01,10,1, 11.8,1,1, 14.542, 10350.978, 421.051, 52800.816 21/06/08,00:25:25,02,10,1, 11.8,1,1, 14.542, 10351.008, 421.064, 52800.823 21/06/08,00:25:25,03,10,1, 11.8,1,1, 14.542, 10350.990, 421.060, 52800.872 21/06/08,00:25:25,04,10,1, 11.8,1,1, 14.542, 10350.971, 421.090, 52800.878 21/06/08,00:25:25,05,10,1, 11.8,1,1, 14.542, 10351.003, 421.060, 52800.907 21/06/08,00:25:25,06,10,1, 11.8,1,1, 14.542, 10350.992, 421.061, 52800.944 21/06/08,00:25:25,07,10,1, 11.8,1,1, 14.542, 10350.992, 421.104, 52801.007 21/06/08,00:25:25,08,10,1, 11.8,1,1, 14.542, 10351.019, 421.113, 52801.059 21/06/08,00:25:25,09,10,1, 11.8,1,1, 14.542, 10351.010, 421.102, 52801.039 21/06/08,00:25:25,10,10,1, 11.8,1,1, 14.542, 10350.991, 421.114, 52801.080 21/06/08,00:25:25,11,10,1, 11.8,1,1, 14.542, 10350.996, 421.111, 52801.115 21/06/08,00:25:25,12,10,1, 11.8,1,1, 14.542, 10350.991, 421.125, 52801.150 21/06/08,00:25:25,13,10,1, 11.8,1,1, 14.542, 10351.034, 421.134, 52801.235 21/06/08,00:25:25,14,10,1, 11.8,1,1, 14.542, 10351.017, 421.113, 52801.174 21/06/08,00:25:25,15,10,1, 11.8,1,1, 14.542, 10351.007, 421.149, 52801.220 21/06/08,00:25:25,16,10,1, 11.8,1,1, 14.542, 10351.009, 421.160, 52801.245 21/06/08,00:25:25,17,10,1, 11.8,1,1, 14.542, 10350.986, 421.153, 52801.274 21/06/08,00:25:25,18,10,1, 11.8,1,1, 14.542, 10351.005, 421.175, 52801.298 21/06/08,00:25:25,19,10,1, 11.8,1,1, 14.542, 10351.012, 421.140, 52801.339 21/06/08,00:25:26,00,10,1, 11.9,1,1, 14.542, 10351.005, 421.140, 52801.339 21/06/08,00:25:26,01,10,1, 11.9,1,1, 14.542, 10351.010, 421.177, 52801.329 21/06/08,00:25:26,02,10,1, 11.9,1,1, 14.542, 10351.000, 421.179, 52801.388 21/06/08,00:25:26,03,10,1, 11.9,1,1, 14.542, 10351.011, 421.163, 52801.479 21/06/08,00:25:26,04,10,1, 11.9,1,1, 14.542, 10351.027, 421.178, 52801.476 21/06/08,00:25:26,05,10,1, 11.9,1,1, 14.542, 10351.007, 421.149, 52801.508 21/06/08,00:25:26,06,10,1, 11.9,1,1, 14.542, 10351.030, 421.197, 52801.520 21/06/08,00:25:26,07,10,1, 11.9,1,1, 14.542, 10350.977, 421.151, 52801.571 21/06/08,00:25:26,08,10,1, 11.9,1,1, 14.542, 10351.019, 421.184, 52801.490 21/06/08,00:25:26,09,10,1, 11.9,1,1, 14.542, 10351.001, 421.186, 52801.907 21/06/08,00:25:26,10,10,1, 11.9,1,1, 14.542, 10350.988, 421.219, 52801.741 21/06/08,00:25:26,11,10,1, 11.9,1,1, 14.542, 10351.011, 421.210, 52801.757 21/06/08,00:25:26,12,10,1, 11.9,1,1, 14.542, 10350.981, 421.194, 52801.699 21/06/08,00:25:26,13,10,1, 11.9,1,1, 14.542, 10350.972, 421.216, 52801.740 21/06/08,00:25:26,14,10,1, 11.9,1,1, 14.542, 10350.982, 421.199, 52801.745 21/06/08,00:25:26,15,10,1, 11.9,1,1, 14.542, 10350.967, 421.213, 52801.778 21/06/08,00:25:26,16,10,1, 11.9,1,1, 14.542, 10351.005, 421.217, 52801.762 21/06/08,00:25:26,17,10,1, 11.9,1,1, 14.542, 10350.998, 421.191, 52801.803 21/06/08,00:25:26,18,10,1, 11.9,1,1, 14.542, 10350.984, 421.212, 52801.815 21/06/08,00:25:26,19,10,1, 11.9,1,1, 14.542, 10350.980, 421.225, 52801.869 21/06/08,00:25:27,00,10,1, 11.9,1,1, 14.543, 10350.980, 421.225, 52801.869 21/06/08,00:25:27,01,10,1, 11.9,1,1, 14.543, 10350.995, 421.232, 52801.934 21/06/08,00:25:27,02,10,1, 11.9,1,1, 14.543, 10350.980, 421.221, 52801.920 21/06/08,00:25:27,03,10,1, 11.9,1,1, 14.543, 10350.977, 421.211, 52801.962 21/06/08,00:25:27,04,10,1, 11.9,1,1, 14.543, 10351.005, 421.216, 52802.003 21/06/08,00:25:27,05,10,1, 11.9,1,1, 14.543, 10350.973, 421.208, 52801.999 21/06/08,00:25:27,06,10,1, 11.9,1,1, 14.543, 10350.984, 421.220, 52802.078 21/06/08,00:25:27,07,10,1, 11.9,1,1, 14.543, 10350.973, 421.204, 52802.037 21/06/08,00:25:27,08,10,1, 11.9,1,1, 14.543, 10350.962, 421.200, 52802.044 21/06/08,00:25:27,09,10,1, 11.9,1,1, 14.543, 10350.965, 421.189, 52802.086 21/06/08,00:25:27,10,10,1, 11.9,1,1, 14.543, 10350.962, 421.178, 52802.107 21/06/08,00:25:27,11,10,1, 11.9,1,1, 14.543, 10350.961, 421.193, 52802.139 21/06/08,00:25:27,12,10,1, 11.9,1,1, 14.543, 10350.976, 421.186, 52802.141 21/06/08,00:25:27,13,10,1, 11.9,1,1, 14.543, 10350.983, 421.191, 52802.193 21/06/08,00:25:27,14,10,1, 11.9,1,1, 14.543, 10350.937, 421.130, 52802.177 21/06/08,00:25:27,15,10,1, 11.9,1,1, 14.543, 10350.942, 421.128, 52802.189 21/06/08,00:25:27,16,10,1, 11.9,1,1, 14.543, 10350.954, 421.165, 52802.240 21/06/08,00:25:27,17,10,1, 11.9,1,1, 14.543, 10350.926, 421.143, 52802.286 21/06/08,00:25:27,18,10,1, 11.9,1,1, 14.543, 10350.956, 421.120, 52802.239 21/06/08,00:25:27,19,10,1, 11.9,1,1, 14.543, 10350.956, 421.142, 52802.293 21/06/08,00:25:28,00,10,1, 11.9,1,1, 14.542, 10350.955, 421.142, 52802.293 21/06/08,00:25:28,01,10,1, 11.9,1,1, 14.542, 10350.933, 421.112, 52802.306 21/06/08,00:25:28,02,10,1, 11.9,1,1, 14.542, 10350.951, 421.128, 52802.452 21/06/08,00:25:28,03,10,1, 11.9,1,1, 14.542, 10350.937, 421.098, 52802.322 21/06/08,00:25:28,04,10,1, 11.9,1,1, 14.542, 10350.924, 421.087, 52802.423 21/06/08,00:25:28,05,10,1, 11.9,1,1, 14.542, 10350.915, 421.035, 52802.385 21/06/08,00:25:28,06,10,1, 11.9,1,1, 14.542, 10350.932, 421.063, 52802.422 21/06/08,00:25:28,07,10,1, 11.9,1,1, 14.542, 10350.928, 421.050, 52802.471 21/06/08,00:25:28,08,10,1, 11.9,1,1, 14.542, 10350.928, 421.012, 52802.453 21/06/08,00:25:28,09,10,1, 11.9,1,1, 14.542, 10350.928, 421.009, 52802.467 21/06/08,00:25:28,10,10,1, 11.9,1,1, 14.542, 10350.912, 420.992, 52802.489 21/06/08,00:25:28,11,10,1, 11.9,1,1, 14.542, 10350.926, 420.996, 52802.495 21/06/08,00:25:28,12,10,1, 11.9,1,1, 14.542, 10350.900, 420.973, 52802.527 21/06/08,00:25:28,13,10,1, 11.9,1,1, 14.542, 10350.888, 420.978, 52802.562 21/06/08,00:25:28,14,10,1, 11.9,1,1, 14.542, 10350.964, 420.979, 52802.629 21/06/08,00:25:28,15,10,1, 11.9,1,1, 14.542, 10350.914, 420.922, 52802.581 21/06/08,00:25:28,16,10,1, 11.9,1,1, 14.542, 10350.907, 420.906, 52802.614 21/06/08,00:25:28,17,10,1, 11.9,1,1, 14.542, 10350.918, 420.909, 52802.657 21/06/08,00:25:28,18,10,1, 11.9,1,1, 14.542, 10350.902, 420.891, 52802.633 21/06/08,00:25:28,19,10,1, 11.9,1,1, 14.542, 10350.909, 420.875, 52802.672 21/06/08,00:25:29,00,10,1, 11.9,1,1, 14.541, 10350.904, 420.875, 52802.672 21/06/08,00:25:29,01,10,1, 11.9,1,1, 14.541, 10350.916, 420.851, 52802.733 21/06/08,00:25:29,02,10,1, 11.9,1,1, 14.541, 10350.950, 420.868, 52802.745 21/06/08,00:25:29,03,10,1, 11.9,1,1, 14.541, 10350.922, 420.834, 52802.725 21/06/08,00:25:29,04,10,1, 11.9,1,1, 14.541, 10350.917, 420.801, 52802.795 21/06/08,00:25:29,05,10,1, 11.9,1,1, 14.541, 10350.943, 420.833, 52802.790 21/06/08,00:25:29,06,10,1, 11.9,1,1, 14.541, 10350.940, 420.771, 52802.785 21/06/08,00:25:29,07,10,1, 11.9,1,1, 14.541, 10350.960, 420.785, 52802.854 21/06/08,00:25:29,08,10,1, 11.9,1,1, 14.541, 10350.938, 420.748, 52802.849 21/06/08,00:25:29,09,10,1, 11.9,1,1, 14.541, 10350.935, 420.755, 52802.889 21/06/08,00:25:29,10,10,1, 11.9,1,1, 14.541, 10350.948, 420.705, 52802.922 21/06/08,00:25:29,11,10,1, 11.9,1,1, 14.541, 10350.966, 420.697, 52802.910 21/06/08,00:25:29,12,10,1, 11.9,1,1, 14.541, 10350.964, 420.683, 52802.947 21/06/08,00:25:29,13,10,1, 11.9,1,1, 14.541, 10350.977, 420.628, 52802.912 21/06/08,00:25:29,14,10,1, 11.9,1,1, 14.541, 10350.957, 420.660, 52802.934 21/06/08,00:25:29,15,10,1, 11.9,1,1, 14.541, 10350.972, 420.648, 52802.979 21/06/08,00:25:29,16,10,1, 11.9,1,1, 14.541, 10350.991, 420.594, 52803.006 21/06/08,00:25:29,17,10,1, 11.9,1,1, 14.541, 10351.000, 420.619, 52803.150 21/06/08,00:25:29,18,10,1, 11.9,1,1, 14.541, 10351.016, 420.596, 52803.068 21/06/08,00:25:29,19,10,1, 11.9,1,1, 14.541, 10351.054, 420.536, 52803.136 21/06/08,00:25:30,00,10,1, 11.8,1,1, 14.544, 10351.046, 420.536, 52803.136 21/06/08,00:25:30,01,10,1, 11.8,1,1, 14.544, 10351.056, 420.531, 52803.062 21/06/08,00:25:30,02,10,1, 11.8,1,1, 14.544, 10351.052, 420.521, 52803.145 21/06/08,00:25:30,03,10,1, 11.8,1,1, 14.544, 10351.061, 420.524, 52803.162 21/06/08,00:25:30,04,10,1, 11.8,1,1, 14.544, 10351.070, 420.462, 52803.120 21/06/08,00:25:30,05,10,1, 11.8,1,1, 14.544, 10351.078, 420.485, 52803.195 21/06/08,00:25:30,06,10,1, 11.8,1,1, 14.544, 10351.066, 420.424, 52803.163 21/06/08,00:25:30,07,10,1, 11.8,1,1, 14.544, 10351.093, 420.437, 52803.267 21/06/08,00:25:30,08,10,1, 11.8,1,1, 14.544, 10351.138, 420.414, 52803.283 21/06/08,00:25:30,09,10,1, 11.8,1,1, 14.544, 10351.105, 420.379, 52803.264 21/06/08,00:25:30,10,10,1, 11.8,1,1, 14.544, 10351.112, 420.380, 52803.281 21/06/08,00:25:30,11,10,1, 11.8,1,1, 14.544, 10351.127, 420.354, 52803.282 21/06/08,00:25:30,12,10,1, 11.8,1,1, 14.544, 10351.132, 420.347, 52803.301 21/06/08,00:25:30,13,10,1, 11.8,1,1, 14.544, 10351.171, 420.314, 52803.383 21/06/08,00:25:30,14,10,1, 11.8,1,1, 14.544, 10351.177, 420.296, 52803.368 21/06/08,00:25:30,15,10,1, 11.8,1,1, 14.544, 10351.175, 420.266, 52803.376 21/06/08,00:25:30,16,10,1, 11.8,1,1, 14.544, 10351.183, 420.245, 52803.392 21/06/08,00:25:30,17,10,1, 11.8,1,1, 14.544, 10351.226, 420.233, 52803.420 21/06/08,00:25:30,18,10,1, 11.8,1,1, 14.544, 10351.220, 420.236, 52803.445 21/06/08,00:25:30,19,10,1, 11.8,1,1, 14.544, 10351.208, 420.177, 52803.421 21/06/08,00:25:31,00,10,1, 11.9,1,1, 14.543, 10351.205, 420.177, 52803.421 21/06/08,00:25:31,01,10,1, 11.9,1,1, 14.543, 10351.265, 420.176, 52803.546 21/06/08,00:25:31,02,10,1, 11.9,1,1, 14.543, 10351.287, 420.129, 52803.527 21/06/08,00:25:31,03,10,1, 11.9,1,1, 14.543, 10351.276, 420.137, 52803.571 21/06/08,00:25:31,04,10,1, 11.9,1,1, 14.543, 10351.272, 420.065, 52803.531 21/06/08,00:25:31,05,10,1, 11.9,1,1, 14.543, 10351.322, 420.094, 52803.551 21/06/08,00:25:31,06,10,1, 11.9,1,1, 14.543, 10351.323, 420.048, 52803.593 21/06/08,00:25:31,07,10,1, 11.9,1,1, 14.543, 10351.330, 420.021, 52803.572 21/06/08,00:25:31,08,10,1, 11.9,1,1, 14.543, 10351.379, 420.039, 52803.589 21/06/08,00:25:31,09,10,1, 11.9,1,1, 14.543, 10351.360, 419.991, 52803.619 21/06/08,00:25:31,10,10,1, 11.9,1,1, 14.543, 10351.381, 419.982, 52803.628 21/06/08,00:25:31,11,10,1, 11.9,1,1, 14.543, 10351.390, 419.972, 52803.684 21/06/08,00:25:31,12,10,1, 11.9,1,1, 14.543, 10351.395, 419.944, 52803.693 21/06/08,00:25:31,13,10,1, 11.9,1,1, 14.543, 10351.432, 419.933, 52803.719 21/06/08,00:25:31,14,10,1, 11.9,1,1, 14.543, 10351.454, 419.925, 52803.767 21/06/08,00:25:31,15,10,1, 11.9,1,1, 14.543, 10351.487, 419.907, 52803.788 21/06/08,00:25:31,16,10,1, 11.9,1,1, 14.543, 10351.480, 419.918, 52803.792 21/06/08,00:25:31,17,10,1, 11.9,1,1, 14.543, 10351.488, 419.860, 52803.758 21/06/08,00:25:31,18,10,1, 11.9,1,1, 14.543, 10351.541, 419.882, 52803.845 21/06/08,00:25:31,19,10,1, 11.9,1,1, 14.543, 10351.523, 419.862, 52803.838 21/06/08,00:25:32,00,10,1, 11.8,1,1, 14.540, 10351.522, 419.862, 52803.838 21/06/08,00:25:32,01,10,1, 11.8,1,1, 14.540, 10351.576, 419.829, 52803.867 21/06/08,00:25:32,02,10,1, 11.8,1,1, 14.540, 10351.569, 419.781, 52803.870 21/06/08,00:25:32,03,10,1, 11.8,1,1, 14.540, 10351.584, 419.775, 52803.941 21/06/08,00:25:32,04,10,1, 11.8,1,1, 14.540, 10351.612, 419.779, 52803.987 21/06/08,00:25:32,05,10,1, 11.8,1,1, 14.540, 10351.603, 419.757, 52803.995 21/06/08,00:25:32,06,10,1, 11.8,1,1, 14.540, 10351.624, 419.751, 52804.032 21/06/08,00:25:32,07,10,1, 11.8,1,1, 14.540, 10351.661, 419.727, 52804.026 21/06/08,00:25:32,08,10,1, 11.8,1,1, 14.540, 10351.659, 419.720, 52804.043 21/06/08,00:25:32,09,10,1, 11.8,1,1, 14.540, 10351.679, 419.701, 52804.047 21/06/08,00:25:32,10,10,1, 11.8,1,1, 14.540, 10351.694, 419.675, 52804.037 21/06/08,00:25:32,11,10,1, 11.8,1,1, 14.540, 10351.728, 419.679, 52804.096 21/06/08,00:25:32,12,10,1, 11.8,1,1, 14.540, 10351.761, 419.658, 52804.127 21/06/08,00:25:32,13,10,1, 11.8,1,1, 14.540, 10351.762, 419.663, 52804.140 21/06/08,00:25:32,14,10,1, 11.8,1,1, 14.540, 10351.782, 419.619, 52804.145 21/06/08,00:25:32,15,10,1, 11.8,1,1, 14.540, 10351.778, 419.590, 52804.160 21/06/08,00:25:32,16,10,1, 11.8,1,1, 14.540, 10351.809, 419.579, 52804.225 21/06/08,00:25:32,17,10,1, 11.8,1,1, 14.540, 10351.812, 419.580, 52804.208 21/06/08,00:25:32,18,10,1, 11.8,1,1, 14.540, 10351.842, 419.565, 52804.263 21/06/08,00:25:32,19,10,1, 11.8,1,1, 14.540, 10351.841, 419.576, 52804.295 21/06/08,00:25:33,00,10,1, 11.8,1,1, 14.541, 10351.839, 419.576, 52804.295 21/06/08,00:25:33,01,10,1, 11.8,1,1, 14.541, 10351.911, 419.529, 52804.242 21/06/08,00:25:33,02,10,1, 11.8,1,1, 14.541, 10351.885, 419.512, 52804.283 21/06/08,00:25:33,03,10,1, 11.8,1,1, 14.541, 10351.904, 419.523, 52804.329 21/06/08,00:25:33,04,10,1, 11.8,1,1, 14.541, 10351.911, 419.525, 52804.341 21/06/08,00:25:33,05,10,1, 11.8,1,1, 14.541, 10351.946, 419.511, 52804.376 21/06/08,00:25:33,06,10,1, 11.8,1,1, 14.541, 10351.955, 419.522, 52804.434 21/06/08,00:25:33,07,10,1, 11.8,1,1, 14.541, 10351.977, 419.486, 52804.456 21/06/08,00:25:33,08,10,1, 11.8,1,1, 14.541, 10351.992, 419.506, 52804.466 21/06/08,00:25:33,09,10,1, 11.8,1,1, 14.541, 10352.033, 419.480, 52804.491 21/06/08,00:25:33,10,10,1, 11.8,1,1, 14.541, 10352.017, 419.455, 52804.495 21/06/08,00:25:33,11,10,1, 11.8,1,1, 14.541, 10352.045, 419.484, 52804.536 21/06/08,00:25:33,12,10,1, 11.8,1,1, 14.541, 10352.051, 419.469, 52804.580 21/06/08,00:25:33,13,10,1, 11.8,1,1, 14.541, 10352.059, 419.448, 52804.623 21/06/08,00:25:33,14,10,1, 11.8,1,1, 14.541, 10352.081, 419.450, 52804.645 21/06/08,00:25:33,15,10,1, 11.8,1,1, 14.541, 10352.068, 419.401, 52804.549 21/06/08,00:25:33,16,10,1, 11.8,1,1, 14.541, 10352.090, 419.398, 52804.606 21/06/08,00:25:33,17,10,1, 11.8,1,1, 14.541, 10352.115, 419.415, 52804.684 21/06/08,00:25:33,18,10,1, 11.8,1,1, 14.541, 10352.114, 419.433, 52804.702 21/06/08,00:25:33,19,10,1, 11.8,1,1, 14.541, 10352.141, 419.422, 52804.755 21/06/08,00:25:34,00,10,1, 11.8,1,1, 14.542, 10352.139, 419.422, 52804.755 21/06/08,00:25:34,01,10,1, 11.8,1,1, 14.542, 10352.171, 419.404, 52804.764 21/06/08,00:25:34,02,10,1, 11.8,1,1, 14.542, 10352.168, 419.419, 52804.775 21/06/08,00:25:34,03,10,1, 11.8,1,1, 14.542, 10352.198, 419.398, 52804.828 21/06/08,00:25:34,04,10,1, 11.8,1,1, 14.542, 10352.203, 419.407, 52804.860 21/06/08,00:25:34,05,10,1, 11.8,1,1, 14.542, 10352.207, 419.388, 52804.861 21/06/08,00:25:34,06,10,1, 11.8,1,1, 14.542, 10352.224, 419.403, 52804.850 21/06/08,00:25:34,07,10,1, 11.8,1,1, 14.542, 10352.219, 419.422, 52804.934 21/06/08,00:25:34,08,10,1, 11.8,1,1, 14.542, 10352.256, 419.389, 52804.909 21/06/08,00:25:34,09,10,1, 11.8,1,1, 14.542, 10352.293, 419.410, 52804.972 21/06/08,00:25:34,10,10,1, 11.8,1,1, 14.542, 10352.277, 419.375, 52804.956 21/06/08,00:25:34,11,10,1, 11.8,1,1, 14.542, 10352.284, 419.365, 52804.999 21/06/08,00:25:34,12,10,1, 11.8,1,1, 14.542, 10352.297, 419.409, 52805.053 21/06/08,00:25:34,13,10,1, 11.8,1,1, 14.542, 10352.297, 419.367, 52805.058 21/06/08,00:25:34,14,10,1, 11.8,1,1, 14.542, 10352.291, 419.391, 52805.071 21/06/08,00:25:34,15,10,1, 11.8,1,1, 14.542, 10352.319, 419.377, 52805.166 21/06/08,00:25:34,16,10,1, 11.8,1,1, 14.542, 10352.365, 419.377, 52805.173 21/06/08,00:25:34,17,10,1, 11.8,1,1, 14.542, 10352.343, 419.399, 52805.165 21/06/08,00:25:34,18,10,1, 11.8,1,1, 14.542, 10352.335, 419.384, 52805.202 21/06/08,00:25:34,19,10,1, 11.8,1,1, 14.542, 10352.353, 419.409, 52805.261 21/06/08,00:25:35,00,10,1, 11.8,1,1, 14.542, 10352.348, 419.409, 52805.261 21/06/08,00:25:35,01,10,1, 11.8,1,1, 14.542, 10352.361, 419.381, 52805.302 21/06/08,00:25:35,02,10,1, 11.8,1,1, 14.542, 10352.360, 419.392, 52805.285 21/06/08,00:25:35,03,10,1, 11.8,1,1, 14.542, 10352.385, 419.342, 52805.319 21/06/08,00:25:35,04,10,1, 11.8,1,1, 14.542, 10352.391, 419.401, 52805.337 21/06/08,00:25:35,05,10,1, 11.8,1,1, 14.542, 10352.426, 419.404, 52805.372 21/06/08,00:25:35,06,10,1, 11.8,1,1, 14.542, 10352.425, 419.393, 52805.428 21/06/08,00:25:35,07,10,1, 11.8,1,1, 14.542, 10352.414, 419.383, 52805.437 21/06/08,00:25:35,08,10,1, 11.8,1,1, 14.542, 10352.464, 419.417, 52805.474 21/06/08,00:25:35,09,10,1, 11.8,1,1, 14.542, 10352.448, 419.382, 52805.431 21/06/08,00:25:35,10,10,1, 11.8,1,1, 14.542, 10352.445, 419.403, 52805.450 21/06/08,00:25:35,11,10,1, 11.8,1,1, 14.542, 10352.479, 419.380, 52805.513 21/06/08,00:25:35,12,10,1, 11.8,1,1, 14.542, 10352.478, 419.363, 52805.552 21/06/08,00:25:35,13,10,1, 11.8,1,1, 14.542, 10352.513, 419.394, 52805.595 21/06/08,00:25:35,14,10,1, 11.8,1,1, 14.542, 10352.525, 419.375, 52805.598 21/06/08,00:25:35,15,10,1, 11.8,1,1, 14.542, 10352.526, 419.401, 52805.655 21/06/08,00:25:35,16,10,1, 11.8,1,1, 14.542, 10352.500, 419.400, 52805.648 21/06/08,00:25:35,17,10,1, 11.8,1,1, 14.542, 10352.543, 419.401, 52805.661 21/06/08,00:25:35,18,10,1, 11.8,1,1, 14.542, 10352.547, 419.410, 52805.700 21/06/08,00:25:35,19,10,1, 11.8,1,1, 14.542, 10352.526, 419.410, 52805.711 21/06/08,00:25:36,00,10,1, 11.9,1,1, 14.540, 10352.523, 419.410, 52805.711 21/06/08,00:25:36,01,10,1, 11.9,1,1, 14.540, 10352.551, 419.384, 52805.748 21/06/08,00:25:36,02,10,1, 11.9,1,1, 14.540, 10352.568, 419.401, 52805.808 21/06/08,00:25:36,03,10,1, 11.9,1,1, 14.540, 10352.584, 419.380, 52805.890 21/06/08,00:25:36,04,10,1, 11.9,1,1, 14.540, 10352.580, 419.401, 52805.891 21/06/08,00:25:36,05,10,1, 11.9,1,1, 14.540, 10352.600, 419.387, 52805.859 21/06/08,00:25:36,06,10,1, 11.9,1,1, 14.540, 10352.600, 419.367, 52805.895 21/06/08,00:25:36,07,10,1, 11.9,1,1, 14.540, 10352.603, 419.396, 52805.963 21/06/08,00:25:36,08,10,1, 11.9,1,1, 14.540, 10352.634, 419.392, 52805.970 21/06/08,00:25:36,09,10,1, 11.9,1,1, 14.540, 10352.611, 419.378, 52805.959 21/06/08,00:25:36,10,10,1, 11.9,1,1, 14.540, 10352.660, 419.370, 52806.039 21/06/08,00:25:36,11,10,1, 11.9,1,1, 14.540, 10352.675, 419.383, 52806.034 21/06/08,00:25:36,12,10,1, 11.9,1,1, 14.540, 10352.696, 419.404, 52806.080 21/06/08,00:25:36,13,10,1, 11.9,1,1, 14.540, 10352.672, 419.374, 52806.063 21/06/08,00:25:36,14,10,1, 11.9,1,1, 14.540, 10352.673, 419.388, 52806.141 21/06/08,00:25:36,15,10,1, 11.9,1,1, 14.540, 10352.695, 419.368, 52806.122 21/06/08,00:25:36,16,10,1, 11.9,1,1, 14.540, 10352.682, 419.352, 52806.161 21/06/08,00:25:36,17,10,1, 11.9,1,1, 14.540, 10352.708, 419.348, 52806.189 21/06/08,00:25:36,18,10,1, 11.9,1,1, 14.540, 10352.696, 419.361, 52806.177 21/06/08,00:25:36,19,10,1, 11.9,1,1, 14.540, 10352.696, 419.330, 52806.191 21/06/08,00:25:37,00,10,1, 11.9,1,1, 14.543, 10352.690, 419.330, 52806.191 21/06/08,00:25:37,01,10,1, 11.9,1,1, 14.543, 10352.741, 419.327, 52806.295 21/06/08,00:25:37,02,10,1, 11.9,1,1, 14.543, 10352.728, 419.345, 52806.296 21/06/08,00:25:37,03,10,1, 11.9,1,1, 14.543, 10352.745, 419.375, 52806.321 21/06/08,00:25:37,04,10,1, 11.9,1,1, 14.543, 10352.757, 419.333, 52806.333 21/06/08,00:25:37,05,10,1, 11.9,1,1, 14.543, 10352.752, 419.350, 52806.357 21/06/08,00:25:37,06,10,1, 11.9,1,1, 14.543, 10352.777, 419.353, 52806.361 21/06/08,00:25:37,07,10,1, 11.9,1,1, 14.543, 10352.758, 419.313, 52806.391 21/06/08,00:25:37,08,10,1, 11.9,1,1, 14.543, 10352.779, 419.340, 52806.464 21/06/08,00:25:37,09,10,1, 11.9,1,1, 14.543, 10352.797, 419.326, 52806.424 21/06/08,00:25:37,10,10,1, 11.9,1,1, 14.543, 10352.795, 419.319, 52806.409 21/06/08,00:25:37,11,10,1, 11.9,1,1, 14.543, 10352.800, 419.313, 52806.469 21/06/08,00:25:37,12,10,1, 11.9,1,1, 14.543, 10352.810, 419.314, 52806.481 21/06/08,00:25:37,13,10,1, 11.9,1,1, 14.543, 10352.804, 419.309, 52806.495 21/06/08,00:25:37,14,10,1, 11.9,1,1, 14.543, 10352.805, 419.291, 52806.531 21/06/08,00:25:37,15,10,1, 11.9,1,1, 14.543, 10352.830, 419.298, 52806.557 21/06/08,00:25:37,16,10,1, 11.9,1,1, 14.543, 10352.812, 419.267, 52806.535 21/06/08,00:25:37,17,10,1, 11.9,1,1, 14.543, 10352.821, 419.256, 52806.565 21/06/08,00:25:37,18,10,1, 11.9,1,1, 14.543, 10352.838, 419.223, 52806.557 21/06/08,00:25:37,19,10,1, 11.9,1,1, 14.543, 10352.829, 419.213, 52806.598 21/06/08,00:25:38,00,10,1, 11.8,1,1, 14.540, 10352.824, 419.213, 52806.598 21/06/08,00:25:38,01,10,1, 11.8,1,1, 14.540, 10352.838, 419.244, 52806.610 21/06/08,00:25:38,02,10,1, 11.8,1,1, 14.540, 10352.830, 419.233, 52806.671 21/06/08,00:25:38,03,10,1, 11.8,1,1, 14.540, 10352.861, 419.218, 52806.710 21/06/08,00:25:38,04,10,1, 11.8,1,1, 14.540, 10352.842, 419.211, 52806.662 21/06/08,00:25:38,05,10,1, 11.8,1,1, 14.540, 10352.875, 419.202, 52806.746 21/06/08,00:25:38,06,10,1, 11.8,1,1, 14.540, 10352.859, 419.164, 52806.735 21/06/08,00:25:38,07,10,1, 11.8,1,1, 14.540, 10352.862, 419.166, 52806.776 21/06/08,00:25:38,08,10,1, 11.8,1,1, 14.540, 10352.875, 419.138, 52806.735 21/06/08,00:25:38,09,10,1, 11.8,1,1, 14.540, 10352.861, 419.118, 52806.769 21/06/08,00:25:38,10,10,1, 11.8,1,1, 14.540, 10352.897, 419.108, 52806.714 21/06/08,00:25:38,11,10,1, 11.8,1,1, 14.540, 10352.858, 419.082, 52806.784 21/06/08,00:25:38,12,10,1, 11.8,1,1, 14.540, 10352.885, 419.089, 52806.809 21/06/08,00:25:38,13,10,1, 11.8,1,1, 14.540, 10352.890, 419.054, 52806.872 21/06/08,00:25:38,14,10,1, 11.8,1,1, 14.540, 10352.903, 419.056, 52806.884 21/06/08,00:25:38,15,10,1, 11.8,1,1, 14.540, 10352.883, 419.053, 52806.877 21/06/08,00:25:38,16,10,1, 11.8,1,1, 14.540, 10352.891, 419.048, 52806.901 21/06/08,00:25:38,17,10,1, 11.8,1,1, 14.540, 10352.922, 419.037, 52806.903 21/06/08,00:25:38,18,10,1, 11.8,1,1, 14.540, 10352.892, 418.987, 52806.915 21/06/08,00:25:38,19,10,1, 11.8,1,1, 14.540, 10352.907, 418.976, 52806.928 21/06/08,00:25:39,00,10,1, 11.9,1,1, 14.543, 10352.899, 418.976, 52806.928 21/06/08,00:25:39,01,10,1, 11.9,1,1, 14.543, 10352.911, 418.954, 52806.959 21/06/08,00:25:39,02,10,1, 11.9,1,1, 14.543, 10352.920, 418.935, 52806.946 21/06/08,00:25:39,03,10,1, 11.9,1,1, 14.543, 10352.918, 418.894, 52806.959 21/06/08,00:25:39,04,10,1, 11.9,1,1, 14.543, 10352.921, 418.875, 52807.034 21/06/08,00:25:39,05,10,1, 11.9,1,1, 14.543, 10352.938, 418.895, 52807.079 21/06/08,00:25:39,06,10,1, 11.9,1,1, 14.543, 10352.930, 418.874, 52807.200 21/06/08,00:25:39,07,10,1, 11.9,1,1, 14.543, 10352.918, 418.820, 52806.970 21/06/08,00:25:39,08,10,1, 11.9,1,1, 14.543, 10352.950, 418.817, 52807.045 21/06/08,00:25:39,09,10,1, 11.9,1,1, 14.543, 10352.938, 418.785, 52807.077 21/06/08,00:25:39,10,10,1, 11.9,1,1, 14.543, 10352.946, 418.758, 52807.077 21/06/08,00:25:39,11,10,1, 11.9,1,1, 14.543, 10352.950, 418.755, 52807.096 21/06/08,00:25:39,12,10,1, 11.9,1,1, 14.543, 10352.957, 418.736, 52807.129 21/06/08,00:25:39,13,10,1, 11.9,1,1, 14.543, 10352.962, 418.733, 52807.099 21/06/08,00:25:39,14,10,1, 11.9,1,1, 14.543, 10352.978, 418.695, 52807.126 21/06/08,00:25:39,15,10,1, 11.9,1,1, 14.543, 10352.966, 418.661, 52807.087 21/06/08,00:25:39,16,10,1, 11.9,1,1, 14.543, 10352.968, 418.652, 52807.174 21/06/08,00:25:39,17,10,1, 11.9,1,1, 14.543, 10352.965, 418.645, 52807.174 21/06/08,00:25:39,18,10,1, 11.9,1,1, 14.543, 10352.988, 418.632, 52807.200 21/06/08,00:25:39,19,10,1, 11.9,1,1, 14.543, 10352.963, 418.594, 52807.197 21/06/08,00:25:40,00,10,1, 11.8,1,1, 14.540, 10352.957, 418.594, 52807.197 21/06/08,00:25:40,01,10,1, 11.8,1,1, 14.540, 10352.970, 418.573, 52807.188 21/06/08,00:25:40,02,10,1, 11.8,1,1, 14.540, 10352.968, 418.538, 52807.230 21/06/08,00:25:40,03,10,1, 11.8,1,1, 14.540, 10353.003, 418.528, 52807.315 21/06/08,00:25:40,04,10,1, 11.8,1,1, 14.540, 10352.988, 418.494, 52807.269 21/06/08,00:25:40,05,10,1, 11.8,1,1, 14.540, 10352.986, 418.485, 52807.256 21/06/08,00:25:40,06,10,1, 11.8,1,1, 14.540, 10352.997, 418.452, 52807.276 21/06/08,00:25:40,07,10,1, 11.8,1,1, 14.540, 10353.020, 418.436, 52807.178 21/06/08,00:25:40,08,10,1, 11.8,1,1, 14.540, 10353.029, 418.418, 52807.298 21/06/08,00:25:40,09,10,1, 11.8,1,1, 14.540, 10352.999, 418.383, 52807.345 21/06/08,00:25:40,10,10,1, 11.8,1,1, 14.540, 10353.011, 418.383, 52807.322 21/06/08,00:25:40,11,10,1, 11.8,1,1, 14.540, 10352.996, 418.341, 52807.346 21/06/08,00:25:40,12,10,1, 11.8,1,1, 14.540, 10352.973, 418.373, 52807.689 21/06/08,00:25:40,13,10,1, 11.8,1,1, 14.540, 10353.008, 418.321, 52807.458 21/06/08,00:25:40,14,10,1, 11.8,1,1, 14.540, 10353.043, 418.287, 52807.452 21/06/08,00:25:40,15,10,1, 11.8,1,1, 14.540, 10353.022, 418.281, 52807.416 21/06/08,00:25:40,16,10,1, 11.8,1,1, 14.540, 10353.034, 418.240, 52807.316 21/06/08,00:25:40,17,10,1, 11.8,1,1, 14.540, 10353.011, 418.242, 52807.487 21/06/08,00:25:40,18,10,1, 11.8,1,1, 14.540, 10353.029, 418.223, 52807.493 21/06/08,00:25:40,19,10,1, 11.8,1,1, 14.540, 10353.033, 418.187, 52807.482 21/06/08,00:25:41,00,10,1, 11.9,1,1, 14.541, 10353.032, 418.187, 52807.482 21/06/08,00:25:41,01,10,1, 11.9,1,1, 14.541, 10353.049, 418.130, 52807.519 21/06/08,00:25:41,02,10,1, 11.9,1,1, 14.541, 10353.075, 418.145, 52807.540 21/06/08,00:25:41,03,10,1, 11.9,1,1, 14.541, 10353.038, 418.123, 52807.565 21/06/08,00:25:41,04,10,1, 11.9,1,1, 14.541, 10353.038, 418.083, 52807.531 21/06/08,00:25:41,05,10,1, 11.9,1,1, 14.541, 10353.072, 418.114, 52807.537 21/06/08,00:25:41,06,10,1, 11.9,1,1, 14.541, 10353.069, 418.077, 52807.585 21/06/08,00:25:41,07,10,1, 11.9,1,1, 14.541, 10353.040, 418.063, 52807.617 21/06/08,00:25:41,08,10,1, 11.9,1,1, 14.541, 10353.060, 418.052, 52807.619 21/06/08,00:25:41,09,10,1, 11.9,1,1, 14.541, 10353.065, 418.035, 52807.622 21/06/08,00:25:41,10,10,1, 11.9,1,1, 14.541, 10353.095, 418.040, 52807.656 21/06/08,00:25:41,11,10,1, 11.9,1,1, 14.541, 10353.083, 418.001, 52807.682 21/06/08,00:25:41,12,10,1, 11.9,1,1, 14.541, 10353.083, 418.009, 52807.707 21/06/08,00:25:41,13,10,1, 11.9,1,1, 14.541, 10353.073, 418.008, 52807.724 21/06/08,00:25:41,14,10,1, 11.9,1,1, 14.541, 10353.091, 417.984, 52807.753 21/06/08,00:25:41,15,10,1, 11.9,1,1, 14.541, 10353.081, 417.980, 52807.775 21/06/08,00:25:41,16,10,1, 11.9,1,1, 14.541, 10353.070, 417.935, 52807.788 21/06/08,00:25:41,17,10,1, 11.9,1,1, 14.541, 10353.074, 417.974, 52807.822 21/06/08,00:25:41,18,10,1, 11.9,1,1, 14.541, 10353.087, 417.931, 52807.825 21/06/08,00:25:41,19,10,1, 11.9,1,1, 14.541, 10353.083, 417.915, 52807.809 21/06/08,00:25:42,00,10,1, 11.8,1,1, 14.540, 10353.082, 417.915, 52807.809 21/06/08,00:25:42,01,10,1, 11.8,1,1, 14.540, 10353.094, 417.897, 52807.838 21/06/08,00:25:42,02,10,1, 11.8,1,1, 14.540, 10353.107, 417.910, 52807.859 21/06/08,00:25:42,03,10,1, 11.8,1,1, 14.540, 10353.092, 417.883, 52807.905 21/06/08,00:25:42,04,10,1, 11.8,1,1, 14.540, 10353.104, 417.886, 52807.925 21/06/08,00:25:42,05,10,1, 11.8,1,1, 14.540, 10353.129, 417.884, 52808.005 21/06/08,00:25:42,06,10,1, 11.8,1,1, 14.540, 10353.057, 417.859, 52807.998 21/06/08,00:25:42,07,10,1, 11.8,1,1, 14.540, 10353.130, 417.872, 52807.947 21/06/08,00:25:42,08,10,1, 11.8,1,1, 14.540, 10353.145, 417.836, 52807.813 21/06/08,00:25:42,09,10,1, 11.8,1,1, 14.540, 10353.095, 417.851, 52808.275 21/06/08,00:25:42,10,10,1, 11.8,1,1, 14.540, 10353.114, 417.835, 52807.988 21/06/08,00:25:42,11,10,1, 11.8,1,1, 14.540, 10353.092, 417.826, 52808.050 21/06/08,00:25:42,12,10,1, 11.8,1,1, 14.540, 10353.109, 417.811, 52808.027 21/06/08,00:25:42,13,10,1, 11.8,1,1, 14.540, 10353.109, 417.797, 52808.070 21/06/08,00:25:42,14,10,1, 11.8,1,1, 14.540, 10353.139, 417.822, 52808.105 21/06/08,00:25:42,15,10,1, 11.8,1,1, 14.540, 10353.138, 417.805, 52808.138 21/06/08,00:25:42,16,10,1, 11.8,1,1, 14.540, 10353.121, 417.767, 52808.125 21/06/08,00:25:42,17,10,1, 11.8,1,1, 14.540, 10353.122, 417.778, 52808.151 21/06/08,00:25:42,18,10,1, 11.8,1,1, 14.540, 10353.098, 417.748, 52808.191 21/06/08,00:25:42,19,10,1, 11.8,1,1, 14.540, 10353.143, 417.751, 52808.206 21/06/08,00:25:43,00,10,1, 11.9,1,1, 14.537, 10353.141, 417.751, 52808.206 21/06/08,00:25:43,01,10,1, 11.9,1,1, 14.537, 10353.114, 417.738, 52808.289 21/06/08,00:25:43,02,10,1, 11.9,1,1, 14.537, 10353.125, 417.773, 52808.324 21/06/08,00:25:43,03,10,1, 11.9,1,1, 14.537, 10353.139, 417.723, 52808.275 21/06/08,00:25:43,04,10,1, 11.9,1,1, 14.537, 10353.128, 417.706, 52808.325 21/06/08,00:25:43,05,10,1, 11.9,1,1, 14.537, 10353.131, 417.685, 52808.347 21/06/08,00:25:43,06,10,1, 11.9,1,1, 14.537, 10353.112, 417.668, 52808.361 21/06/08,00:25:43,07,10,1, 11.9,1,1, 14.537, 10353.118, 417.697, 52808.344 21/06/08,00:25:43,08,10,1, 11.9,1,1, 14.537, 10353.141, 417.647, 52808.290 21/06/08,00:25:43,09,10,1, 11.9,1,1, 14.537, 10353.113, 417.701, 52808.457 21/06/08,00:25:43,10,10,1, 11.9,1,1, 14.537, 10353.096, 417.676, 52808.425 21/06/08,00:25:43,11,10,1, 11.9,1,1, 14.537, 10353.118, 417.671, 52808.448 21/06/08,00:25:43,12,10,1, 11.9,1,1, 14.537, 10353.140, 417.678, 52808.493 21/06/08,00:25:43,13,10,1, 11.9,1,1, 14.537, 10353.127, 417.655, 52808.482 21/06/08,00:25:43,14,10,1, 11.9,1,1, 14.537, 10353.153, 417.685, 52808.488 21/06/08,00:25:43,15,10,1, 11.9,1,1, 14.537, 10353.148, 417.655, 52808.529 21/06/08,00:25:43,16,10,1, 11.9,1,1, 14.537, 10353.173, 417.607, 52808.275 21/06/08,00:25:43,17,10,1, 11.9,1,1, 14.537, 10353.198, 417.628, 52808.493 21/06/08,00:25:43,18,10,1, 11.9,1,1, 14.537, 10353.142, 417.612, 52808.531 21/06/08,00:25:43,19,10,1, 11.9,1,1, 14.537, 10353.168, 417.650, 52808.613 21/06/08,00:25:44,00,10,1, 11.9,1,1, 14.542, 10353.166, 417.650, 52808.613 21/06/08,00:25:44,01,10,1, 11.9,1,1, 14.542, 10353.183, 417.594, 52808.599 21/06/08,00:25:44,02,10,1, 11.9,1,1, 14.542, 10353.184, 417.608, 52808.637 21/06/08,00:25:44,03,10,1, 11.9,1,1, 14.542, 10353.190, 417.567, 52808.713 21/06/08,00:25:44,04,10,1, 11.9,1,1, 14.542, 10353.194, 417.612, 52808.719 21/06/08,00:25:44,05,10,1, 11.9,1,1, 14.542, 10353.172, 417.588, 52808.723 21/06/08,00:25:44,06,10,1, 11.9,1,1, 14.542, 10353.183, 417.586, 52808.794 21/06/08,00:25:44,07,10,1, 11.9,1,1, 14.542, 10353.163, 417.576, 52808.760 21/06/08,00:25:44,08,10,1, 11.9,1,1, 14.542, 10353.178, 417.561, 52808.794 21/06/08,00:25:44,09,10,1, 11.9,1,1, 14.542, 10353.191, 417.553, 52808.802 21/06/08,00:25:44,10,10,1, 11.9,1,1, 14.542, 10353.185, 417.538, 52808.833 21/06/08,00:25:44,11,10,1, 11.9,1,1, 14.542, 10353.208, 417.558, 52808.839 21/06/08,00:25:44,12,10,1, 11.9,1,1, 14.542, 10353.216, 417.534, 52808.860 21/06/08,00:25:44,13,10,1, 11.9,1,1, 14.542, 10353.208, 417.527, 52808.896 21/06/08,00:25:44,14,10,1, 11.9,1,1, 14.542, 10353.209, 417.542, 52808.930 21/06/08,00:25:44,15,10,1, 11.9,1,1, 14.542, 10353.217, 417.507, 52808.934 21/06/08,00:25:44,16,10,1, 11.9,1,1, 14.542, 10353.219, 417.528, 52808.955 21/06/08,00:25:44,17,10,1, 11.9,1,1, 14.542, 10353.217, 417.499, 52809.000 21/06/08,00:25:44,18,10,1, 11.9,1,1, 14.542, 10353.199, 417.489, 52808.968 21/06/08,00:25:44,19,10,1, 11.9,1,1, 14.542, 10353.205, 417.482, 52808.989 21/06/08,00:25:45,00,10,1, 11.8,1,1, 14.539, 10353.199, 417.482, 52808.989 21/06/08,00:25:45,01,10,1, 11.8,1,1, 14.539, 10353.217, 417.487, 52809.053 21/06/08,00:25:45,02,10,1, 11.8,1,1, 14.539, 10353.215, 417.439, 52809.055 21/06/08,00:25:45,03,10,1, 11.8,1,1, 14.539, 10353.247, 417.489, 52809.064 21/06/08,00:25:45,04,10,1, 11.8,1,1, 14.539, 10353.206, 417.430, 52809.091 21/06/08,00:25:45,05,10,1, 11.8,1,1, 14.539, 10353.226, 417.475, 52809.155 21/06/08,00:25:45,06,10,1, 11.8,1,1, 14.539, 10353.218, 417.458, 52809.156 21/06/08,00:25:45,07,10,1, 11.8,1,1, 14.539, 10353.241, 417.417, 52809.146 21/06/08,00:25:45,08,10,1, 11.8,1,1, 14.539, 10353.260, 417.447, 52809.201 21/06/08,00:25:45,09,10,1, 11.8,1,1, 14.539, 10353.240, 417.405, 52809.207 21/06/08,00:25:45,10,10,1, 11.8,1,1, 14.539, 10353.242, 417.406, 52809.157 21/06/08,00:25:45,11,10,1, 11.8,1,1, 14.539, 10353.251, 417.386, 52809.216 21/06/08,00:25:45,12,10,1, 11.8,1,1, 14.539, 10353.272, 417.351, 52809.250 21/06/08,00:25:45,13,10,1, 11.8,1,1, 14.539, 10353.269, 417.377, 52809.206 21/06/08,00:25:45,14,10,1, 11.8,1,1, 14.539, 10353.262, 417.353, 52809.285 21/06/08,00:25:45,15,10,1, 11.8,1,1, 14.539, 10353.256, 417.334, 52809.235 21/06/08,00:25:45,16,10,1, 11.8,1,1, 14.539, 10353.253, 417.348, 52809.351 21/06/08,00:25:45,17,10,1, 11.8,1,1, 14.539, 10353.274, 417.323, 52809.314 21/06/08,00:25:45,18,10,1, 11.8,1,1, 14.539, 10353.295, 417.318, 52809.346 21/06/08,00:25:45,19,10,1, 11.8,1,1, 14.539, 10353.277, 417.288, 52809.361 21/06/08,00:25:46,00,10,1, 11.8,1,1, 14.537, 10353.274, 417.288, 52809.361 21/06/08,00:25:46,01,10,1, 11.8,1,1, 14.537, 10353.296, 417.254, 52809.366 21/06/08,00:25:46,02,10,1, 11.8,1,1, 14.537, 10353.293, 417.236, 52809.367 21/06/08,00:25:46,03,10,1, 11.8,1,1, 14.537, 10353.312, 417.250, 52809.475 21/06/08,00:25:46,04,10,1, 11.8,1,1, 14.537, 10353.317, 417.198, 52809.420 21/06/08,00:25:46,05,10,1, 11.8,1,1, 14.537, 10353.295, 417.212, 52809.466 21/06/08,00:25:46,06,10,1, 11.8,1,1, 14.537, 10353.324, 417.202, 52809.510 21/06/08,00:25:46,07,10,1, 11.8,1,1, 14.537, 10353.326, 417.186, 52809.511 21/06/08,00:25:46,08,10,1, 11.8,1,1, 14.537, 10353.344, 417.140, 52809.492 21/06/08,00:25:46,09,10,1, 11.8,1,1, 14.537, 10353.365, 417.150, 52809.514 21/06/08,00:25:46,10,10,1, 11.8,1,1, 14.537, 10353.349, 417.149, 52809.548 21/06/08,00:25:46,11,10,1, 11.8,1,1, 14.537, 10353.363, 417.122, 52809.557 21/06/08,00:25:46,12,10,1, 11.8,1,1, 14.537, 10353.371, 417.084, 52809.564 21/06/08,00:25:46,13,10,1, 11.8,1,1, 14.537, 10353.381, 417.080, 52809.603 21/06/08,00:25:46,14,10,1, 11.8,1,1, 14.537, 10353.384, 417.041, 52809.596 21/06/08,00:25:46,15,10,1, 11.8,1,1, 14.537, 10353.393, 417.064, 52809.625 21/06/08,00:25:46,16,10,1, 11.8,1,1, 14.537, 10353.403, 417.003, 52809.639 21/06/08,00:25:46,17,10,1, 11.8,1,1, 14.537, 10353.417, 417.016, 52809.691 21/06/08,00:25:46,18,10,1, 11.8,1,1, 14.537, 10353.424, 417.003, 52809.701 21/06/08,00:25:46,19,10,1, 11.8,1,1, 14.537, 10353.425, 416.938, 52809.619 21/06/08,00:25:47,00,10,1, 11.9,1,1, 14.540, 10353.425, 416.938, 52809.619 21/06/08,00:25:47,01,10,1, 11.9,1,1, 14.540, 10353.435, 416.917, 52809.693 21/06/08,00:25:47,02,10,1, 11.9,1,1, 14.540, 10353.461, 416.941, 52809.714 21/06/08,00:25:47,03,10,1, 11.9,1,1, 14.540, 10353.458, 416.888, 52809.736 21/06/08,00:25:47,04,10,1, 11.9,1,1, 14.540, 10353.434, 416.854, 52809.748 21/06/08,00:25:47,05,10,1, 11.9,1,1, 14.540, 10353.495, 416.839, 52809.745 21/06/08,00:25:47,06,10,1, 11.9,1,1, 14.540, 10353.490, 416.834, 52809.751 21/06/08,00:25:47,07,10,1, 11.9,1,1, 14.540, 10353.488, 416.820, 52809.791 21/06/08,00:25:47,08,10,1, 11.9,1,1, 14.540, 10353.498, 416.790, 52809.754 21/06/08,00:25:47,09,10,1, 11.9,1,1, 14.540, 10353.523, 416.777, 52809.824 21/06/08,00:25:47,10,10,1, 11.9,1,1, 14.540, 10353.537, 416.747, 52809.742 21/06/08,00:25:47,11,10,1, 11.9,1,1, 14.540, 10353.522, 416.721, 52809.807 21/06/08,00:25:47,12,10,1, 11.9,1,1, 14.540, 10353.537, 416.711, 52809.790 21/06/08,00:25:47,13,10,1, 11.9,1,1, 14.540, 10353.535, 416.661, 52809.836 21/06/08,00:25:47,14,10,1, 11.9,1,1, 14.540, 10353.548, 416.649, 52809.881 21/06/08,00:25:47,15,10,1, 11.9,1,1, 14.540, 10353.568, 416.620, 52809.892 21/06/08,00:25:47,16,10,1, 11.9,1,1, 14.540, 10353.581, 416.590, 52809.915 21/06/08,00:25:47,17,10,1, 11.9,1,1, 14.540, 10353.593, 416.591, 52809.952 21/06/08,00:25:47,18,10,1, 11.9,1,1, 14.540, 10353.603, 416.548, 52809.943 21/06/08,00:25:47,19,10,1, 11.9,1,1, 14.540, 10353.595, 416.541, 52809.912 21/06/08,00:25:48,00,10,1, 11.8,1,1, 14.540, 10353.591, 416.541, 52809.912 21/06/08,00:25:48,01,10,1, 11.8,1,1, 14.540, 10353.603, 416.491, 52809.916 21/06/08,00:25:48,02,10,1, 11.8,1,1, 14.540, 10353.652, 416.497, 52809.845 21/06/08,00:25:48,03,10,1, 11.8,1,1, 14.540, 10353.625, 416.483, 52810.057 21/06/08,00:25:48,04,10,1, 11.8,1,1, 14.540, 10353.649, 416.477, 52810.093 21/06/08,00:25:48,05,10,1, 11.8,1,1, 14.540, 10353.660, 416.418, 52810.027 21/06/08,00:25:48,06,10,1, 11.8,1,1, 14.540, 10353.665, 416.409, 52810.058 21/06/08,00:25:48,07,10,1, 11.8,1,1, 14.540, 10353.690, 416.394, 52810.063 21/06/08,00:25:48,08,10,1, 11.8,1,1, 14.540, 10353.689, 416.341, 52810.049 21/06/08,00:25:48,09,10,1, 11.8,1,1, 14.540, 10353.708, 416.349, 52810.116 21/06/08,00:25:48,10,10,1, 11.8,1,1, 14.540, 10353.732, 416.276, 52810.089 21/06/08,00:25:48,11,10,1, 11.8,1,1, 14.540, 10353.727, 416.281, 52810.144 21/06/08,00:25:48,12,10,1, 11.8,1,1, 14.540, 10353.771, 416.280, 52810.119 21/06/08,00:25:48,13,10,1, 11.8,1,1, 14.540, 10353.763, 416.211, 52810.135 21/06/08,00:25:48,14,10,1, 11.8,1,1, 14.540, 10353.778, 416.218, 52810.179 21/06/08,00:25:48,15,10,1, 11.8,1,1, 14.540, 10353.783, 416.168, 52810.152 21/06/08,00:25:48,16,10,1, 11.8,1,1, 14.540, 10353.792, 416.155, 52810.178 21/06/08,00:25:48,17,10,1, 11.8,1,1, 14.540, 10353.789, 416.130, 52810.225 21/06/08,00:25:48,18,10,1, 11.8,1,1, 14.540, 10353.797, 416.105, 52810.180 21/06/08,00:25:48,19,10,1, 11.8,1,1, 14.540, 10353.811, 416.077, 52810.194 21/06/08,00:25:49,00,10,1, 11.8,1,1, 14.539, 10353.808, 416.077, 52810.194 21/06/08,00:25:49,01,10,1, 11.8,1,1, 14.539, 10353.857, 416.038, 52810.254 21/06/08,00:25:49,02,10,1, 11.8,1,1, 14.539, 10353.844, 415.992, 52810.220 21/06/08,00:25:49,03,10,1, 11.8,1,1, 14.539, 10353.838, 415.943, 52810.238 21/06/08,00:25:49,04,10,1, 11.8,1,1, 14.539, 10353.870, 415.927, 52810.266 21/06/08,00:25:49,05,10,1, 11.8,1,1, 14.539, 10353.861, 415.881, 52810.241 21/06/08,00:25:49,06,10,1, 11.8,1,1, 14.539, 10353.902, 415.877, 52810.272 21/06/08,00:25:49,07,10,1, 11.8,1,1, 14.539, 10353.895, 415.859, 52810.290 21/06/08,00:25:49,08,10,1, 11.8,1,1, 14.539, 10353.890, 415.847, 52810.318 21/06/08,00:25:49,09,10,1, 11.8,1,1, 14.539, 10353.921, 415.813, 52810.309 21/06/08,00:25:49,10,10,1, 11.8,1,1, 14.539, 10353.913, 415.765, 52810.322 21/06/08,00:25:49,11,10,1, 11.8,1,1, 14.539, 10353.939, 415.754, 52810.330 21/06/08,00:25:49,12,10,1, 11.8,1,1, 14.539, 10353.942, 415.719, 52810.300 21/06/08,00:25:49,13,10,1, 11.8,1,1, 14.539, 10353.982, 415.673, 52810.249 21/06/08,00:25:49,14,10,1, 11.8,1,1, 14.539, 10353.990, 415.659, 52810.396 21/06/08,00:25:49,15,10,1, 11.8,1,1, 14.539, 10353.981, 415.630, 52810.345 21/06/08,00:25:49,16,10,1, 11.8,1,1, 14.539, 10353.991, 415.639, 52810.368 21/06/08,00:25:49,17,10,1, 11.8,1,1, 14.539, 10353.985, 415.568, 52810.361 21/06/08,00:25:49,18,10,1, 11.8,1,1, 14.539, 10353.985, 415.549, 52810.414 21/06/08,00:25:49,19,10,1, 11.8,1,1, 14.539, 10354.016, 415.517, 52810.392 21/06/08,00:25:50,00,10,1, 11.9,1,1, 14.540, 10354.009, 415.517, 52810.392 21/06/08,00:25:50,01,10,1, 11.9,1,1, 14.540, 10354.033, 415.483, 52810.418 21/06/08,00:25:50,02,10,1, 11.9,1,1, 14.540, 10354.022, 415.417, 52810.382 21/06/08,00:25:50,03,10,1, 11.9,1,1, 14.540, 10354.040, 415.455, 52810.492 21/06/08,00:25:50,04,10,1, 11.9,1,1, 14.540, 10354.027, 415.393, 52810.504 21/06/08,00:25:50,05,10,1, 11.9,1,1, 14.540, 10354.050, 415.396, 52810.514 21/06/08,00:25:50,06,10,1, 11.9,1,1, 14.540, 10354.082, 415.380, 52810.500 21/06/08,00:25:50,07,10,1, 11.9,1,1, 14.540, 10354.061, 415.353, 52810.510 21/06/08,00:25:50,08,10,1, 11.9,1,1, 14.540, 10354.098, 415.312, 52810.556 21/06/08,00:25:50,09,10,1, 11.9,1,1, 14.540, 10354.083, 415.258, 52810.527 21/06/08,00:25:50,10,10,1, 11.9,1,1, 14.540, 10354.097, 415.261, 52810.540 21/06/08,00:25:50,11,10,1, 11.9,1,1, 14.540, 10354.089, 415.220, 52810.594 21/06/08,00:25:50,12,10,1, 11.9,1,1, 14.540, 10354.091, 415.216, 52810.588 21/06/08,00:25:50,13,10,1, 11.9,1,1, 14.540, 10354.107, 415.211, 52810.571 21/06/08,00:25:50,14,10,1, 11.9,1,1, 14.540, 10354.085, 415.161, 52810.604 21/06/08,00:25:50,15,10,1, 11.9,1,1, 14.540, 10354.107, 415.150, 52810.634 21/06/08,00:25:50,16,10,1, 11.9,1,1, 14.540, 10354.103, 415.124, 52810.625 21/06/08,00:25:50,17,10,1, 11.9,1,1, 14.540, 10354.113, 415.105, 52810.642 21/06/08,00:25:50,18,10,1, 11.9,1,1, 14.540, 10354.114, 415.102, 52810.658 21/06/08,00:25:50,19,10,1, 11.9,1,1, 14.540, 10354.107, 415.044, 52810.662 21/06/08,00:25:51,00,10,1, 11.8,1,1, 14.538, 10354.100, 415.044, 52810.662 21/06/08,00:25:51,01,10,1, 11.8,1,1, 14.538, 10354.126, 415.025, 52810.698 21/06/08,00:25:51,02,10,1, 11.8,1,1, 14.538, 10354.127, 414.997, 52810.697 21/06/08,00:25:51,03,10,1, 11.8,1,1, 14.538, 10354.109, 414.975, 52810.727 21/06/08,00:25:51,04,10,1, 11.8,1,1, 14.538, 10354.118, 414.954, 52810.724 21/06/08,00:25:51,05,10,1, 11.8,1,1, 14.538, 10354.160, 414.949, 52810.750 21/06/08,00:25:51,06,10,1, 11.8,1,1, 14.538, 10354.127, 414.889, 52810.761 21/06/08,00:25:51,07,10,1, 11.8,1,1, 14.538, 10354.141, 414.892, 52810.787 21/06/08,00:25:51,08,10,1, 11.8,1,1, 14.538, 10354.108, 414.866, 52810.786 21/06/08,00:25:51,09,10,1, 11.8,1,1, 14.538, 10354.144, 414.834, 52810.772 21/06/08,00:25:51,10,10,1, 11.8,1,1, 14.538, 10354.128, 414.818, 52810.804 21/06/08,00:25:51,11,10,1, 11.8,1,1, 14.538, 10354.121, 414.807, 52810.832 21/06/08,00:25:51,12,10,1, 11.8,1,1, 14.538, 10354.146, 414.769, 52810.848 21/06/08,00:25:51,13,10,1, 11.8,1,1, 14.538, 10354.168, 414.747, 52810.846 21/06/08,00:25:51,14,10,1, 11.8,1,1, 14.538, 10354.140, 414.739, 52810.819 21/06/08,00:25:51,15,10,1, 11.8,1,1, 14.538, 10354.133, 414.706, 52810.846 21/06/08,00:25:51,16,10,1, 11.8,1,1, 14.538, 10354.163, 414.709, 52810.910 21/06/08,00:25:51,17,10,1, 11.8,1,1, 14.538, 10354.148, 414.687, 52810.923 21/06/08,00:25:51,18,10,1, 11.8,1,1, 14.538, 10354.141, 414.629, 52810.936 21/06/08,00:25:51,19,10,1, 11.8,1,1, 14.538, 10354.139, 414.646, 52810.982 21/06/08,00:25:52,00,10,1, 11.8,1,1, 14.541, 10354.134, 414.646, 52810.982 21/06/08,00:25:52,01,10,1, 11.8,1,1, 14.541, 10354.164, 414.605, 52810.950 21/06/08,00:25:52,02,10,1, 11.8,1,1, 14.541, 10354.161, 414.573, 52810.931 21/06/08,00:25:52,03,10,1, 11.8,1,1, 14.541, 10354.144, 414.549, 52810.987 21/06/08,00:25:52,04,10,1, 11.8,1,1, 14.541, 10354.154, 414.566, 52811.030 21/06/08,00:25:52,05,10,1, 11.8,1,1, 14.541, 10354.164, 414.517, 52811.043 21/06/08,00:25:52,06,10,1, 11.8,1,1, 14.541, 10354.187, 414.532, 52811.083 21/06/08,00:25:52,07,10,1, 11.8,1,1, 14.541, 10354.168, 414.503, 52811.044 21/06/08,00:25:52,08,10,1, 11.8,1,1, 14.541, 10354.194, 414.448, 52811.060 21/06/08,00:25:52,09,10,1, 11.8,1,1, 14.541, 10354.189, 414.497, 52811.086 21/06/08,00:25:52,10,10,1, 11.8,1,1, 14.541, 10354.192, 414.445, 52811.105 21/06/08,00:25:52,11,10,1, 11.8,1,1, 14.541, 10354.192, 414.429, 52811.120 21/06/08,00:25:52,12,10,1, 11.8,1,1, 14.541, 10354.204, 414.420, 52811.108 21/06/08,00:25:52,13,10,1, 11.8,1,1, 14.541, 10354.206, 414.382, 52811.134 21/06/08,00:25:52,14,10,1, 11.8,1,1, 14.541, 10354.197, 414.357, 52811.159 21/06/08,00:25:52,15,10,1, 11.8,1,1, 14.541, 10354.195, 414.334, 52811.141 21/06/08,00:25:52,16,10,1, 11.8,1,1, 14.541, 10354.196, 414.359, 52811.194 21/06/08,00:25:52,17,10,1, 11.8,1,1, 14.541, 10354.200, 414.340, 52811.224 21/06/08,00:25:52,18,10,1, 11.8,1,1, 14.541, 10354.205, 414.314, 52811.211 21/06/08,00:25:52,19,10,1, 11.8,1,1, 14.541, 10354.203, 414.317, 52811.235 21/06/08,00:25:53,00,10,1, 11.9,1,1, 14.540, 10354.201, 414.317, 52811.235 21/06/08,00:25:53,01,10,1, 11.9,1,1, 14.540, 10354.225, 414.280, 52811.269 21/06/08,00:25:53,02,10,1, 11.9,1,1, 14.540, 10354.223, 414.257, 52811.249 21/06/08,00:25:53,03,10,1, 11.9,1,1, 14.540, 10354.236, 414.241, 52811.285 21/06/08,00:25:53,04,10,1, 11.9,1,1, 14.540, 10354.224, 414.241, 52811.318 21/06/08,00:25:53,05,10,1, 11.9,1,1, 14.540, 10354.201, 414.205, 52811.311 21/06/08,00:25:53,06,10,1, 11.9,1,1, 14.540, 10354.220, 414.189, 52811.322 21/06/08,00:25:53,07,10,1, 11.9,1,1, 14.540, 10354.249, 414.180, 52811.351 21/06/08,00:25:53,08,10,1, 11.9,1,1, 14.540, 10354.257, 414.162, 52811.372 21/06/08,00:25:53,09,10,1, 11.9,1,1, 14.540, 10354.257, 414.183, 52811.430 21/06/08,00:25:53,10,10,1, 11.9,1,1, 14.540, 10354.272, 414.132, 52811.513 21/06/08,00:25:53,11,10,1, 11.9,1,1, 14.540, 10354.285, 414.165, 52811.485 21/06/08,00:25:53,12,10,1, 11.9,1,1, 14.540, 10354.290, 414.081, 52811.451 21/06/08,00:25:53,13,10,1, 11.9,1,1, 14.540, 10354.289, 414.107, 52811.496 21/06/08,00:25:53,14,10,1, 11.9,1,1, 14.540, 10354.302, 414.095, 52811.471 21/06/08,00:25:53,15,10,1, 11.9,1,1, 14.540, 10354.309, 414.074, 52811.507 21/06/08,00:25:53,16,10,1, 11.9,1,1, 14.540, 10354.290, 414.074, 52811.523 21/06/08,00:25:53,17,10,1, 11.9,1,1, 14.540, 10354.308, 414.055, 52811.551 21/06/08,00:25:53,18,10,1, 11.9,1,1, 14.540, 10354.289, 414.058, 52811.520 21/06/08,00:25:53,19,10,1, 11.9,1,1, 14.540, 10354.335, 414.017, 52811.552 21/06/08,00:25:54,00,10,1, 11.8,1,1, 14.539, 10354.334, 414.017, 52811.552 21/06/08,00:25:54,01,10,1, 11.8,1,1, 14.539, 10354.353, 413.998, 52811.556 21/06/08,00:25:54,02,10,1, 11.8,1,1, 14.539, 10354.353, 413.987, 52811.603 21/06/08,00:25:54,03,10,1, 11.8,1,1, 14.539, 10354.347, 413.999, 52811.687 21/06/08,00:25:54,04,10,1, 11.8,1,1, 14.539, 10354.363, 413.960, 52811.631 21/06/08,00:25:54,05,10,1, 11.8,1,1, 14.539, 10354.362, 413.963, 52811.672 21/06/08,00:25:54,06,10,1, 11.8,1,1, 14.539, 10354.357, 413.956, 52811.659 21/06/08,00:25:54,07,10,1, 11.8,1,1, 14.539, 10354.374, 413.927, 52811.660 21/06/08,00:25:54,08,10,1, 11.8,1,1, 14.539, 10354.392, 413.941, 52811.706 21/06/08,00:25:54,09,10,1, 11.8,1,1, 14.539, 10354.375, 413.918, 52811.770 21/06/08,00:25:54,10,10,1, 11.8,1,1, 14.539, 10354.400, 413.919, 52811.720 21/06/08,00:25:54,11,10,1, 11.8,1,1, 14.539, 10354.401, 413.898, 52811.730 21/06/08,00:25:54,12,10,1, 11.8,1,1, 14.539, 10354.384, 413.878, 52811.766 21/06/08,00:25:54,13,10,1, 11.8,1,1, 14.539, 10354.418, 413.872, 52811.804 21/06/08,00:25:54,14,10,1, 11.8,1,1, 14.539, 10354.413, 413.881, 52811.853 21/06/08,00:25:54,15,10,1, 11.8,1,1, 14.539, 10354.409, 413.876, 52811.852 21/06/08,00:25:54,16,10,1, 11.8,1,1, 14.539, 10354.432, 413.852, 52811.837 21/06/08,00:25:54,17,10,1, 11.8,1,1, 14.539, 10354.435, 413.832, 52811.865 21/06/08,00:25:54,18,10,1, 11.8,1,1, 14.539, 10354.456, 413.848, 52811.929 21/06/08,00:25:54,19,10,1, 11.8,1,1, 14.539, 10354.465, 413.792, 52811.874 21/06/08,00:25:55,00,10,1, 11.9,1,1, 14.542, 10354.459, 413.792, 52811.874 21/06/08,00:25:55,01,10,1, 11.9,1,1, 14.542, 10354.449, 413.787, 52811.918 21/06/08,00:25:55,02,10,1, 11.9,1,1, 14.542, 10354.488, 413.797, 52811.947 21/06/08,00:25:55,03,10,1, 11.9,1,1, 14.542, 10354.478, 413.796, 52811.979 21/06/08,00:25:55,04,10,1, 11.9,1,1, 14.542, 10354.499, 413.766, 52811.954 21/06/08,00:25:55,05,10,1, 11.9,1,1, 14.542, 10354.496, 413.754, 52811.985 21/06/08,00:25:55,06,10,1, 11.9,1,1, 14.542, 10354.489, 413.729, 52811.998 21/06/08,00:25:55,07,10,1, 11.9,1,1, 14.542, 10354.489, 413.742, 52812.005 21/06/08,00:25:55,08,10,1, 11.9,1,1, 14.542, 10354.489, 413.727, 52812.076 21/06/08,00:25:55,09,10,1, 11.9,1,1, 14.542, 10354.493, 413.736, 52812.055 21/06/08,00:25:55,10,10,1, 11.9,1,1, 14.542, 10354.523, 413.729, 52812.057 21/06/08,00:25:55,11,10,1, 11.9,1,1, 14.542, 10354.513, 413.702, 52812.104 21/06/08,00:25:55,12,10,1, 11.9,1,1, 14.542, 10354.536, 413.694, 52812.114 21/06/08,00:25:55,13,10,1, 11.9,1,1, 14.542, 10354.523, 413.695, 52812.144 21/06/08,00:25:55,14,10,1, 11.9,1,1, 14.542, 10354.559, 413.675, 52812.183 21/06/08,00:25:55,15,10,1, 11.9,1,1, 14.542, 10354.579, 413.660, 52812.158 21/06/08,00:25:55,16,10,1, 11.9,1,1, 14.542, 10354.556, 413.642, 52812.183 21/06/08,00:25:55,17,10,1, 11.9,1,1, 14.542, 10354.570, 413.635, 52812.184 21/06/08,00:25:55,18,10,1, 11.9,1,1, 14.542, 10354.603, 413.639, 52812.239 21/06/08,00:25:55,19,10,1, 11.9,1,1, 14.542, 10354.604, 413.623, 52812.234 21/06/08,00:25:56,00,10,1, 11.9,1,1, 14.539, 10354.601, 413.623, 52812.234 21/06/08,00:25:56,01,10,1, 11.9,1,1, 14.539, 10354.610, 413.622, 52812.214 21/06/08,00:25:56,02,10,1, 11.9,1,1, 14.539, 10354.612, 413.627, 52812.248 21/06/08,00:25:56,03,10,1, 11.9,1,1, 14.539, 10354.615, 413.601, 52812.311 21/06/08,00:25:56,04,10,1, 11.9,1,1, 14.539, 10354.659, 413.616, 52812.345 21/06/08,00:25:56,05,10,1, 11.9,1,1, 14.539, 10354.638, 413.604, 52812.378 21/06/08,00:25:56,06,10,1, 11.9,1,1, 14.539, 10354.660, 413.585, 52812.374 21/06/08,00:25:56,07,10,1, 11.9,1,1, 14.539, 10354.658, 413.557, 52812.363 21/06/08,00:25:56,08,10,1, 11.9,1,1, 14.539, 10354.673, 413.555, 52812.429 21/06/08,00:25:56,09,10,1, 11.9,1,1, 14.539, 10354.687, 413.542, 52812.447 21/06/08,00:25:56,10,10,1, 11.9,1,1, 14.539, 10354.693, 413.506, 52812.375 21/06/08,00:25:56,11,10,1, 11.9,1,1, 14.539, 10354.715, 413.518, 52812.425 21/06/08,00:25:56,12,10,1, 11.9,1,1, 14.539, 10354.715, 413.512, 52812.483 21/06/08,00:25:56,13,10,1, 11.9,1,1, 14.539, 10354.741, 413.497, 52812.494 21/06/08,00:25:56,14,10,1, 11.9,1,1, 14.539, 10354.726, 413.476, 52812.484 21/06/08,00:25:56,15,10,1, 11.9,1,1, 14.539, 10354.754, 413.453, 52812.512 21/06/08,00:25:56,16,10,1, 11.9,1,1, 14.539, 10354.754, 413.458, 52812.519 21/06/08,00:25:56,17,10,1, 11.9,1,1, 14.539, 10354.751, 413.448, 52812.509 21/06/08,00:25:56,18,10,1, 11.9,1,1, 14.539, 10354.804, 413.442, 52812.533 21/06/08,00:25:56,19,10,1, 11.9,1,1, 14.539, 10354.797, 413.402, 52812.541 21/06/08,00:25:57,00,10,1, 11.8,1,1, 14.538, 10354.793, 413.402, 52812.541 21/06/08,00:25:57,01,10,1, 11.8,1,1, 14.538, 10354.838, 413.407, 52812.586 21/06/08,00:25:57,02,10,1, 11.8,1,1, 14.538, 10354.836, 413.371, 52812.582 21/06/08,00:25:57,03,10,1, 11.8,1,1, 14.538, 10354.817, 413.398, 52812.635 21/06/08,00:25:57,04,10,1, 11.8,1,1, 14.538, 10354.801, 413.360, 52812.622 21/06/08,00:25:57,05,10,1, 11.8,1,1, 14.538, 10354.857, 413.362, 52812.692 21/06/08,00:25:57,06,10,1, 11.8,1,1, 14.538, 10354.844, 413.353, 52812.663 21/06/08,00:25:57,07,10,1, 11.8,1,1, 14.538, 10354.852, 413.336, 52812.699 21/06/08,00:25:57,08,10,1, 11.8,1,1, 14.538, 10354.888, 413.333, 52812.682 21/06/08,00:25:57,09,10,1, 11.8,1,1, 14.538, 10354.888, 413.312, 52812.724 21/06/08,00:25:57,10,10,1, 11.8,1,1, 14.538, 10354.876, 413.314, 52812.759 21/06/08,00:25:57,11,10,1, 11.8,1,1, 14.538, 10354.888, 413.300, 52812.766 21/06/08,00:25:57,12,10,1, 11.8,1,1, 14.538, 10354.918, 413.275, 52812.816 21/06/08,00:25:57,13,10,1, 11.8,1,1, 14.538, 10354.930, 413.259, 52812.810 21/06/08,00:25:57,14,10,1, 11.8,1,1, 14.538, 10354.965, 413.242, 52812.774 21/06/08,00:25:57,15,10,1, 11.8,1,1, 14.538, 10354.961, 413.227, 52812.787 21/06/08,00:25:57,16,10,1, 11.8,1,1, 14.538, 10354.968, 413.203, 52812.813 21/06/08,00:25:57,17,10,1, 11.8,1,1, 14.538, 10354.963, 413.211, 52812.856 21/06/08,00:25:57,18,10,1, 11.8,1,1, 14.538, 10354.992, 413.172, 52812.819 21/06/08,00:25:57,19,10,1, 11.8,1,1, 14.538, 10354.982, 413.181, 52812.845 21/06/08,00:25:58,00,10,1, 11.9,1,1, 14.536, 10354.977, 413.181, 52812.845 21/06/08,00:25:58,01,10,1, 11.9,1,1, 14.536, 10354.987, 413.078, 52812.851 21/06/08,00:25:58,02,10,1, 11.9,1,1, 14.536, 10355.011, 413.115, 52812.910 21/06/08,00:25:58,03,10,1, 11.9,1,1, 14.536, 10355.026, 413.101, 52812.943 21/06/08,00:25:58,04,10,1, 11.9,1,1, 14.536, 10355.027, 413.102, 52812.902 21/06/08,00:25:58,05,10,1, 11.9,1,1, 14.536, 10355.033, 413.068, 52812.890 21/06/08,00:25:58,06,10,1, 11.9,1,1, 14.536, 10355.013, 413.051, 52812.928 21/06/08,00:25:58,07,10,1, 11.9,1,1, 14.536, 10355.030, 413.066, 52812.977 21/06/08,00:25:58,08,10,1, 11.9,1,1, 14.536, 10355.013, 413.041, 52812.982 21/06/08,00:25:58,09,10,1, 11.9,1,1, 14.536, 10355.063, 413.009, 52813.009 21/06/08,00:25:58,10,10,1, 11.9,1,1, 14.536, 10355.046, 412.982, 52813.022 21/06/08,00:25:58,11,10,1, 11.9,1,1, 14.536, 10355.051, 412.986, 52813.078 21/06/08,00:25:58,12,10,1, 11.9,1,1, 14.536, 10355.078, 412.968, 52813.071 21/06/08,00:25:58,13,10,1, 11.9,1,1, 14.536, 10355.069, 412.936, 52813.049 21/06/08,00:25:58,14,10,1, 11.9,1,1, 14.536, 10355.070, 412.941, 52813.096 21/06/08,00:25:58,15,10,1, 11.9,1,1, 14.536, 10355.088, 412.948, 52813.127 21/06/08,00:25:58,16,10,1, 11.9,1,1, 14.536, 10355.083, 412.899, 52813.078 21/06/08,00:25:58,17,10,1, 11.9,1,1, 14.536, 10355.096, 412.879, 52813.129 21/06/08,00:25:58,18,10,1, 11.9,1,1, 14.536, 10355.071, 412.879, 52813.116 21/06/08,00:25:58,19,10,1, 11.9,1,1, 14.536, 10355.095, 412.879, 52813.146 21/06/08,00:25:59,00,10,1, 11.9,1,1, 14.542, 10355.093, 412.879, 52813.146 21/06/08,00:25:59,01,10,1, 11.9,1,1, 14.542, 10355.121, 412.863, 52813.162 21/06/08,00:25:59,02,10,1, 11.9,1,1, 14.542, 10355.097, 412.800, 52813.143 21/06/08,00:25:59,03,10,1, 11.9,1,1, 14.542, 10355.093, 412.801, 52813.201 21/06/08,00:25:59,04,10,1, 11.9,1,1, 14.542, 10355.112, 412.771, 52813.193 21/06/08,00:25:59,05,10,1, 11.9,1,1, 14.542, 10355.097, 412.741, 52813.163 21/06/08,00:25:59,06,10,1, 11.9,1,1, 14.542, 10355.128, 412.772, 52813.219 21/06/08,00:25:59,07,10,1, 11.9,1,1, 14.542, 10355.107, 412.737, 52813.219 21/06/08,00:25:59,08,10,1, 11.9,1,1, 14.542, 10355.116, 412.715, 52813.181 21/06/08,00:25:59,09,10,1, 11.9,1,1, 14.542, 10355.111, 412.707, 52813.266 21/06/08,00:25:59,10,10,1, 11.9,1,1, 14.542, 10355.128, 412.674, 52813.249 21/06/08,00:25:59,11,10,1, 11.9,1,1, 14.542, 10355.096, 412.696, 52813.289 21/06/08,00:25:59,12,10,1, 11.9,1,1, 14.542, 10355.119, 412.639, 52813.243 21/06/08,00:25:59,13,10,1, 11.9,1,1, 14.542, 10355.123, 412.632, 52813.279 21/06/08,00:25:59,14,10,1, 11.9,1,1, 14.542, 10355.117, 412.611, 52813.326 21/06/08,00:25:59,15,10,1, 11.9,1,1, 14.542, 10355.126, 412.596, 52813.313 21/06/08,00:25:59,16,10,1, 11.9,1,1, 14.542, 10355.104, 412.590, 52813.288 21/06/08,00:25:59,17,10,1, 11.9,1,1, 14.542, 10355.134, 412.586, 52813.368 21/06/08,00:25:59,18,10,1, 11.9,1,1, 14.542, 10355.110, 412.537, 52813.347 21/06/08,00:25:59,19,10,1, 11.9,1,1, 14.542, 10355.150, 412.538, 52813.361 21/06/08,00:26:00,00,10,1, 11.8,1,1, 14.539, 10355.144, 412.538, 52813.361 21/06/08,00:26:00,01,10,1, 11.8,1,1, 14.539, 10355.127, 412.503, 52813.358 21/06/08,00:26:00,02,10,1, 11.8,1,1, 14.539, 10355.128, 412.491, 52813.370 21/06/08,00:26:00,03,10,1, 11.8,1,1, 14.539, 10355.130, 412.492, 52813.447 21/06/08,00:26:00,04,10,1, 11.8,1,1, 14.539, 10355.141, 412.416, 52813.440 21/06/08,00:26:00,05,10,1, 11.8,1,1, 14.539, 10355.140, 412.483, 52813.476 21/06/08,00:26:00,06,10,1, 11.8,1,1, 14.539, 10355.121, 412.404, 52813.417 21/06/08,00:26:00,07,10,1, 11.8,1,1, 14.539, 10355.134, 412.396, 52813.474 21/06/08,00:26:00,08,10,1, 11.8,1,1, 14.539, 10355.115, 412.385, 52813.494 21/06/08,00:26:00,09,10,1, 11.8,1,1, 14.539, 10355.142, 412.389, 52813.519 21/06/08,00:26:00,10,10,1, 11.8,1,1, 14.539, 10355.129, 412.355, 52813.502 21/06/08,00:26:00,11,10,1, 11.8,1,1, 14.539, 10355.127, 412.334, 52813.514 21/06/08,00:26:00,12,10,1, 11.8,1,1, 14.539, 10355.133, 412.334, 52813.533 21/06/08,00:26:00,13,10,1, 11.8,1,1, 14.539, 10355.130, 412.306, 52813.523 21/06/08,00:26:00,14,10,1, 11.8,1,1, 14.539, 10355.122, 412.292, 52813.559 21/06/08,00:26:00,15,10,1, 11.8,1,1, 14.539, 10355.123, 412.283, 52813.551 21/06/08,00:26:00,16,10,1, 11.8,1,1, 14.539, 10355.128, 412.264, 52813.583 21/06/08,00:26:00,17,10,1, 11.8,1,1, 14.539, 10355.114, 412.236, 52813.563 21/06/08,00:26:00,18,10,1, 11.8,1,1, 14.539, 10355.117, 412.221, 52813.570 21/06/08,00:26:00,19,10,1, 11.8,1,1, 14.539, 10355.107, 412.225, 52813.592 21/06/08,00:26:01,00,10,1, 11.9,1,1, 14.541, 10355.102, 412.225, 52813.592 21/06/08,00:26:01,01,10,1, 11.9,1,1, 14.541, 10355.087, 412.186, 52813.634 21/06/08,00:26:01,02,10,1, 11.9,1,1, 14.541, 10355.107, 412.181, 52813.630 21/06/08,00:26:01,03,10,1, 11.9,1,1, 14.541, 10355.095, 412.151, 52813.671 21/06/08,00:26:01,04,10,1, 11.9,1,1, 14.541, 10355.082, 412.161, 52813.738 21/06/08,00:26:01,05,10,1, 11.9,1,1, 14.541, 10355.062, 412.113, 52813.702 21/06/08,00:26:01,06,10,1, 11.9,1,1, 14.541, 10355.098, 412.128, 52813.738 21/06/08,00:26:01,07,10,1, 11.9,1,1, 14.541, 10355.086, 412.095, 52813.731 21/06/08,00:26:01,08,10,1, 11.9,1,1, 14.541, 10355.091, 412.098, 52813.739 21/06/08,00:26:01,09,10,1, 11.9,1,1, 14.541, 10355.091, 412.091, 52813.762 21/06/08,00:26:01,10,10,1, 11.9,1,1, 14.541, 10355.070, 412.063, 52813.743 21/06/08,00:26:01,11,10,1, 11.9,1,1, 14.541, 10355.073, 412.054, 52813.813 21/06/08,00:26:01,12,10,1, 11.9,1,1, 14.541, 10355.082, 412.025, 52813.775 21/06/08,00:26:01,13,10,1, 11.9,1,1, 14.541, 10355.061, 412.035, 52813.865 21/06/08,00:26:01,14,10,1, 11.9,1,1, 14.541, 10355.069, 411.998, 52813.846 21/06/08,00:26:01,15,10,1, 11.9,1,1, 14.541, 10355.064, 411.975, 52813.797 21/06/08,00:26:01,16,10,1, 11.9,1,1, 14.541, 10355.067, 411.985, 52813.813 21/06/08,00:26:01,17,10,1, 11.9,1,1, 14.541, 10355.043, 411.924, 52813.841 21/06/08,00:26:01,18,10,1, 11.9,1,1, 14.541, 10355.052, 411.964, 52813.903 21/06/08,00:26:01,19,10,1, 11.9,1,1, 14.541, 10355.054, 411.939, 52813.884 21/06/08,00:26:02,00,10,1, 11.8,1,1, 14.537, 10355.052, 411.939, 52813.884 21/06/08,00:26:02,01,10,1, 11.8,1,1, 14.537, 10355.060, 411.920, 52813.891 21/06/08,00:26:02,02,10,1, 11.8,1,1, 14.537, 10355.086, 411.919, 52813.927 21/06/08,00:26:02,03,10,1, 11.8,1,1, 14.537, 10355.030, 411.938, 52814.084 21/06/08,00:26:02,04,10,1, 11.8,1,1, 14.537, 10355.061, 411.858, 52813.944 21/06/08,00:26:02,05,10,1, 11.8,1,1, 14.537, 10355.060, 411.853, 52813.937 21/06/08,00:26:02,06,10,1, 11.8,1,1, 14.537, 10355.061, 411.828, 52813.938 21/06/08,00:26:02,07,10,1, 11.8,1,1, 14.537, 10355.005, 411.857, 52814.004 21/06/08,00:26:02,08,10,1, 11.8,1,1, 14.537, 10354.999, 411.839, 52814.001 21/06/08,00:26:02,09,10,1, 11.8,1,1, 14.537, 10355.040, 411.833, 52814.055 21/06/08,00:26:02,10,10,1, 11.8,1,1, 14.537, 10355.048, 411.837, 52814.061 21/06/08,00:26:02,11,10,1, 11.8,1,1, 14.537, 10355.008, 411.792, 52814.055 21/06/08,00:26:02,12,10,1, 11.8,1,1, 14.537, 10355.029, 411.788, 52814.060 21/06/08,00:26:02,13,10,1, 11.8,1,1, 14.537, 10355.024, 411.773, 52814.074 21/06/08,00:26:02,14,10,1, 11.8,1,1, 14.537, 10355.014, 411.760, 52814.131 21/06/08,00:26:02,15,10,1, 11.8,1,1, 14.537, 10355.011, 411.760, 52814.157 21/06/08,00:26:02,16,10,1, 11.8,1,1, 14.537, 10355.012, 411.735, 52814.121 21/06/08,00:26:02,17,10,1, 11.8,1,1, 14.537, 10355.006, 411.730, 52814.198 21/06/08,00:26:02,18,10,1, 11.8,1,1, 14.537, 10355.036, 411.720, 52814.176 21/06/08,00:26:02,19,10,1, 11.8,1,1, 14.537, 10355.026, 411.763, 52814.211 21/06/08,00:26:03,00,10,1, 11.9,1,1, 14.539, 10355.018, 411.763, 52814.211 21/06/08,00:26:03,01,10,1, 11.9,1,1, 14.539, 10355.035, 411.685, 52814.233 21/06/08,00:26:03,02,10,1, 11.9,1,1, 14.539, 10354.998, 411.668, 52814.242 21/06/08,00:26:03,03,10,1, 11.9,1,1, 14.539, 10355.004, 411.683, 52814.253 21/06/08,00:26:03,04,10,1, 11.9,1,1, 14.539, 10354.992, 411.664, 52814.290 21/06/08,00:26:03,05,10,1, 11.9,1,1, 14.539, 10354.991, 411.663, 52814.306 21/06/08,00:26:03,06,10,1, 11.9,1,1, 14.539, 10355.001, 411.652, 52814.345 21/06/08,00:26:03,07,10,1, 11.9,1,1, 14.539, 10354.994, 411.625, 52814.342 21/06/08,00:26:03,08,10,1, 11.9,1,1, 14.539, 10355.014, 411.638, 52814.421 21/06/08,00:26:03,09,10,1, 11.9,1,1, 14.539, 10355.012, 411.594, 52814.392 21/06/08,00:26:03,10,10,1, 11.9,1,1, 14.539, 10355.010, 411.575, 52814.372 21/06/08,00:26:03,11,10,1, 11.9,1,1, 14.539, 10355.014, 411.584, 52814.417 21/06/08,00:26:03,12,10,1, 11.9,1,1, 14.539, 10354.995, 411.526, 52814.391 21/06/08,00:26:03,13,10,1, 11.9,1,1, 14.539, 10355.025, 411.565, 52814.463 21/06/08,00:26:03,14,10,1, 11.9,1,1, 14.539, 10354.986, 411.539, 52814.463 21/06/08,00:26:03,15,10,1, 11.9,1,1, 14.539, 10355.036, 411.540, 52814.522 21/06/08,00:26:03,16,10,1, 11.9,1,1, 14.539, 10354.995, 411.525, 52814.488 21/06/08,00:26:03,17,10,1, 11.9,1,1, 14.539, 10355.030, 411.545, 52814.478 21/06/08,00:26:03,18,10,1, 11.9,1,1, 14.539, 10354.997, 411.523, 52814.533 21/06/08,00:26:03,19,10,1, 11.9,1,1, 14.539, 10355.017, 411.539, 52814.715 21/06/08,00:26:04,00,10,1, 11.9,1,1, 14.537, 10355.010, 411.539, 52814.715 21/06/08,00:26:04,01,10,1, 11.9,1,1, 14.537, 10355.009, 411.511, 52814.610 21/06/08,00:26:04,02,10,1, 11.9,1,1, 14.537, 10355.014, 411.487, 52814.587 21/06/08,00:26:04,03,10,1, 11.9,1,1, 14.537, 10355.036, 411.487, 52814.654 21/06/08,00:26:04,04,10,1, 11.9,1,1, 14.537, 10355.035, 411.494, 52814.669 21/06/08,00:26:04,05,10,1, 11.9,1,1, 14.537, 10355.017, 411.499, 52814.618 21/06/08,00:26:04,06,10,1, 11.9,1,1, 14.537, 10355.033, 411.449, 52814.648 21/06/08,00:26:04,07,10,1, 11.9,1,1, 14.537, 10355.046, 411.491, 52814.731 21/06/08,00:26:04,08,10,1, 11.9,1,1, 14.537, 10355.037, 411.453, 52814.693 21/06/08,00:26:04,09,10,1, 11.9,1,1, 14.537, 10355.058, 411.446, 52814.730 21/06/08,00:26:04,10,10,1, 11.9,1,1, 14.537, 10355.020, 411.454, 52814.751 21/06/08,00:26:04,11,10,1, 11.9,1,1, 14.537, 10355.043, 411.429, 52814.801 21/06/08,00:26:04,12,10,1, 11.9,1,1, 14.537, 10355.051, 411.437, 52814.787 21/06/08,00:26:04,13,10,1, 11.9,1,1, 14.537, 10355.051, 411.421, 52814.810 21/06/08,00:26:04,14,10,1, 11.9,1,1, 14.537, 10355.044, 411.430, 52814.811 21/06/08,00:26:04,15,10,1, 11.9,1,1, 14.537, 10355.044, 411.393, 52814.831 21/06/08,00:26:04,16,10,1, 11.9,1,1, 14.537, 10355.067, 411.400, 52814.873 21/06/08,00:26:04,17,10,1, 11.9,1,1, 14.537, 10355.064, 411.406, 52814.885 21/06/08,00:26:04,18,10,1, 11.9,1,1, 14.537, 10355.059, 411.390, 52814.927 21/06/08,00:26:04,19,10,1, 11.9,1,1, 14.537, 10355.054, 411.385, 52814.927 21/06/08,00:26:05,00,10,1, 11.8,1,1, 14.541, 10355.052, 411.385, 52814.927 21/06/08,00:26:05,01,10,1, 11.8,1,1, 14.541, 10355.053, 411.376, 52814.947 21/06/08,00:26:05,02,10,1, 11.8,1,1, 14.541, 10355.069, 411.324, 52814.963 21/06/08,00:26:05,03,10,1, 11.8,1,1, 14.541, 10355.070, 411.340, 52815.006 21/06/08,00:26:05,04,10,1, 11.8,1,1, 14.541, 10355.066, 411.344, 52814.988 21/06/08,00:26:05,05,10,1, 11.8,1,1, 14.541, 10355.077, 411.333, 52815.011 21/06/08,00:26:05,06,10,1, 11.8,1,1, 14.541, 10355.078, 411.337, 52815.094 21/06/08,00:26:05,07,10,1, 11.8,1,1, 14.541, 10355.083, 411.320, 52815.055 21/06/08,00:26:05,08,10,1, 11.8,1,1, 14.541, 10355.097, 411.343, 52815.123 21/06/08,00:26:05,09,10,1, 11.8,1,1, 14.541, 10355.095, 411.284, 52815.114 21/06/08,00:26:05,10,10,1, 11.8,1,1, 14.541, 10355.125, 411.267, 52815.115 21/06/08,00:26:05,11,10,1, 11.8,1,1, 14.541, 10355.105, 411.284, 52815.141 21/06/08,00:26:05,12,10,1, 11.8,1,1, 14.541, 10355.102, 411.265, 52815.148 21/06/08,00:26:05,13,10,1, 11.8,1,1, 14.541, 10355.121, 411.262, 52815.158 21/06/08,00:26:05,14,10,1, 11.8,1,1, 14.541, 10355.139, 411.261, 52815.174 21/06/08,00:26:05,15,10,1, 11.8,1,1, 14.541, 10355.130, 411.257, 52815.231 21/06/08,00:26:05,16,10,1, 11.8,1,1, 14.541, 10355.125, 411.228, 52815.192 21/06/08,00:26:05,17,10,1, 11.8,1,1, 14.541, 10355.141, 411.242, 52815.205 21/06/08,00:26:05,18,10,1, 11.8,1,1, 14.541, 10355.108, 411.188, 52815.194 21/06/08,00:26:05,19,10,1, 11.8,1,1, 14.541, 10355.137, 411.213, 52815.238 21/06/08,00:26:06,00,10,1, 11.9,1,1, 14.543, 10355.135, 411.213, 52815.238 21/06/08,00:26:06,01,10,1, 11.9,1,1, 14.543, 10355.113, 411.164, 52815.277 21/06/08,00:26:06,02,10,1, 11.9,1,1, 14.543, 10355.131, 411.189, 52815.389 21/06/08,00:26:06,03,10,1, 11.9,1,1, 14.543, 10355.156, 411.136, 52815.333 21/06/08,00:26:06,04,10,1, 11.9,1,1, 14.543, 10355.138, 411.152, 52815.363 21/06/08,00:26:06,05,10,1, 11.9,1,1, 14.543, 10355.160, 411.122, 52815.325 21/06/08,00:26:06,06,10,1, 11.9,1,1, 14.543, 10355.155, 411.106, 52815.375 21/06/08,00:26:06,07,10,1, 11.9,1,1, 14.543, 10355.157, 411.113, 52815.398 21/06/08,00:26:06,08,10,1, 11.9,1,1, 14.543, 10355.169, 411.097, 52815.360 21/06/08,00:26:06,09,10,1, 11.9,1,1, 14.543, 10355.195, 411.099, 52815.407 21/06/08,00:26:06,10,10,1, 11.9,1,1, 14.543, 10355.151, 411.067, 52815.416 21/06/08,00:26:06,11,10,1, 11.9,1,1, 14.543, 10355.169, 411.076, 52815.450 21/06/08,00:26:06,12,10,1, 11.9,1,1, 14.543, 10355.168, 411.093, 52815.453 21/06/08,00:26:06,13,10,1, 11.9,1,1, 14.543, 10355.171, 411.049, 52815.479 21/06/08,00:26:06,14,10,1, 11.9,1,1, 14.543, 10355.173, 411.055, 52815.503 21/06/08,00:26:06,15,10,1, 11.9,1,1, 14.543, 10355.176, 411.043, 52815.456 21/06/08,00:26:06,16,10,1, 11.9,1,1, 14.543, 10355.186, 411.061, 52815.530 21/06/08,00:26:06,17,10,1, 11.9,1,1, 14.543, 10355.166, 411.042, 52815.544 21/06/08,00:26:06,18,10,1, 11.9,1,1, 14.543, 10355.184, 411.047, 52815.561 21/06/08,00:26:06,19,10,1, 11.9,1,1, 14.543, 10355.173, 411.033, 52815.552 21/06/08,00:26:07,00,10,1, 11.9,1,1, 14.537, 10355.169, 411.033, 52815.552 21/06/08,00:26:07,01,10,1, 11.9,1,1, 14.537, 10355.181, 411.022, 52815.623 21/06/08,00:26:07,02,10,1, 11.9,1,1, 14.537, 10355.170, 410.976, 52815.595 21/06/08,00:26:07,03,10,1, 11.9,1,1, 14.537, 10355.170, 410.960, 52815.628 21/06/08,00:26:07,04,10,1, 11.9,1,1, 14.537, 10355.180, 410.958, 52815.607 21/06/08,00:26:07,05,10,1, 11.9,1,1, 14.537, 10355.189, 410.955, 52815.679 21/06/08,00:26:07,06,10,1, 11.9,1,1, 14.537, 10355.166, 410.925, 52815.659 21/06/08,00:26:07,07,10,1, 11.9,1,1, 14.537, 10355.158, 410.916, 52815.646 21/06/08,00:26:07,08,10,1, 11.9,1,1, 14.537, 10355.178, 410.936, 52815.685 21/06/08,00:26:07,09,10,1, 11.9,1,1, 14.537, 10355.167, 410.905, 52815.665 21/06/08,00:26:07,10,10,1, 11.9,1,1, 14.537, 10355.194, 410.908, 52815.752 21/06/08,00:26:07,11,10,1, 11.9,1,1, 14.537, 10355.175, 410.880, 52815.576 21/06/08,00:26:07,12,10,1, 11.9,1,1, 14.537, 10355.166, 410.871, 52815.718 21/06/08,00:26:07,13,10,1, 11.9,1,1, 14.537, 10355.174, 410.843, 52815.753 21/06/08,00:26:07,14,10,1, 11.9,1,1, 14.537, 10355.185, 410.815, 52815.783 21/06/08,00:26:07,15,10,1, 11.9,1,1, 14.537, 10355.171, 410.848, 52815.840 21/06/08,00:26:07,16,10,1, 11.9,1,1, 14.537, 10355.163, 410.790, 52815.802 21/06/08,00:26:07,17,10,1, 11.9,1,1, 14.537, 10355.175, 410.796, 52815.872 21/06/08,00:26:07,18,10,1, 11.9,1,1, 14.537, 10355.164, 410.783, 52815.843 21/06/08,00:26:07,19,10,1, 11.9,1,1, 14.537, 10355.165, 410.804, 52815.864 21/06/08,00:26:08,00,10,1, 11.9,1,1, 14.538, 10355.160, 410.804, 52815.864 21/06/08,00:26:08,01,10,1, 11.9,1,1, 14.538, 10355.180, 410.765, 52815.901 21/06/08,00:26:08,02,10,1, 11.9,1,1, 14.538, 10355.168, 410.775, 52815.934 21/06/08,00:26:08,03,10,1, 11.9,1,1, 14.538, 10355.150, 410.699, 52815.922 21/06/08,00:26:08,04,10,1, 11.9,1,1, 14.538, 10355.185, 410.717, 52815.939 21/06/08,00:26:08,05,10,1, 11.9,1,1, 14.538, 10355.147, 410.704, 52815.949 21/06/08,00:26:08,06,10,1, 11.9,1,1, 14.538, 10355.169, 410.694, 52815.992 21/06/08,00:26:08,07,10,1, 11.9,1,1, 14.538, 10355.165, 410.695, 52815.981 21/06/08,00:26:08,08,10,1, 11.9,1,1, 14.538, 10355.129, 410.666, 52816.000 21/06/08,00:26:08,09,10,1, 11.9,1,1, 14.538, 10355.130, 410.703, 52816.328 21/06/08,00:26:08,10,10,1, 11.9,1,1, 14.538, 10355.193, 410.671, 52815.938 21/06/08,00:26:08,11,10,1, 11.9,1,1, 14.538, 10355.129, 410.650, 52815.990 21/06/08,00:26:08,12,10,1, 11.9,1,1, 14.538, 10355.136, 410.635, 52815.993 21/06/08,00:26:08,13,10,1, 11.9,1,1, 14.538, 10355.126, 410.621, 52816.063 21/06/08,00:26:08,14,10,1, 11.9,1,1, 14.538, 10355.114, 410.611, 52816.108 21/06/08,00:26:08,15,10,1, 11.9,1,1, 14.538, 10355.096, 410.590, 52816.066 21/06/08,00:26:08,16,10,1, 11.9,1,1, 14.538, 10355.104, 410.602, 52816.110 21/06/08,00:26:08,17,10,1, 11.9,1,1, 14.538, 10355.072, 410.556, 52816.111 21/06/08,00:26:08,18,10,1, 11.9,1,1, 14.538, 10355.102, 410.530, 52816.154 21/06/08,00:26:08,19,10,1, 11.9,1,1, 14.538, 10355.076, 410.536, 52816.153 21/06/08,00:26:09,00,10,1, 11.9,1,1, 14.538, 10355.068, 410.536, 52816.153 21/06/08,00:26:09,01,10,1, 11.9,1,1, 14.538, 10355.087, 410.533, 52816.231 21/06/08,00:26:09,02,10,1, 11.9,1,1, 14.538, 10355.089, 410.494, 52816.180 21/06/08,00:26:09,03,10,1, 11.9,1,1, 14.538, 10355.030, 410.500, 52816.212 21/06/08,00:26:09,04,10,1, 11.9,1,1, 14.538, 10355.042, 410.488, 52816.213 21/06/08,00:26:09,05,10,1, 11.9,1,1, 14.538, 10355.060, 410.495, 52816.269 21/06/08,00:26:09,06,10,1, 11.9,1,1, 14.538, 10355.030, 410.486, 52816.280 21/06/08,00:26:09,07,10,1, 11.9,1,1, 14.538, 10355.049, 410.464, 52816.287 21/06/08,00:26:09,08,10,1, 11.9,1,1, 14.538, 10355.017, 410.449, 52816.272 21/06/08,00:26:09,09,10,1, 11.9,1,1, 14.538, 10354.990, 410.417, 52816.287 21/06/08,00:26:09,10,10,1, 11.9,1,1, 14.538, 10355.049, 410.422, 52816.341 21/06/08,00:26:09,11,10,1, 11.9,1,1, 14.538, 10355.024, 410.404, 52816.314 21/06/08,00:26:09,12,10,1, 11.9,1,1, 14.538, 10355.012, 410.370, 52816.313 21/06/08,00:26:09,13,10,1, 11.9,1,1, 14.538, 10355.011, 410.374, 52816.330 21/06/08,00:26:09,14,10,1, 11.9,1,1, 14.538, 10354.964, 410.386, 52816.238 21/06/08,00:26:09,15,10,1, 11.9,1,1, 14.538, 10355.010, 410.384, 52816.520 21/06/08,00:26:09,16,10,1, 11.9,1,1, 14.538, 10355.020, 410.309, 52816.411 21/06/08,00:26:09,17,10,1, 11.9,1,1, 14.538, 10355.015, 410.343, 52816.411 21/06/08,00:26:09,18,10,1, 11.9,1,1, 14.538, 10354.989, 410.305, 52816.418 21/06/08,00:26:09,19,10,1, 11.9,1,1, 14.538, 10354.948, 410.305, 52816.477 21/06/08,00:26:10,00,10,1, 11.8,1,1, 14.537, 10354.943, 410.305, 52816.477 21/06/08,00:26:10,01,10,1, 11.8,1,1, 14.537, 10354.943, 410.293, 52816.504 21/06/08,00:26:10,02,10,1, 11.8,1,1, 14.537, 10354.930, 410.292, 52816.542 21/06/08,00:26:10,03,10,1, 11.8,1,1, 14.537, 10354.944, 410.277, 52816.559 21/06/08,00:26:10,04,10,1, 11.8,1,1, 14.537, 10354.918, 410.263, 52816.549 21/06/08,00:26:10,05,10,1, 11.8,1,1, 14.537, 10354.920, 410.271, 52816.581 21/06/08,00:26:10,06,10,1, 11.8,1,1, 14.537, 10354.911, 410.215, 52816.540 21/06/08,00:26:10,07,10,1, 11.8,1,1, 14.537, 10354.920, 410.240, 52816.600 21/06/08,00:26:10,08,10,1, 11.8,1,1, 14.537, 10354.896, 410.211, 52816.539 21/06/08,00:26:10,09,10,1, 11.8,1,1, 14.537, 10354.889, 410.209, 52816.614 21/06/08,00:26:10,10,10,1, 11.8,1,1, 14.537, 10354.862, 410.169, 52816.600 21/06/08,00:26:10,11,10,1, 11.8,1,1, 14.537, 10354.878, 410.174, 52816.666 21/06/08,00:26:10,12,10,1, 11.8,1,1, 14.537, 10354.854, 410.171, 52816.614 21/06/08,00:26:10,13,10,1, 11.8,1,1, 14.537, 10354.843, 410.167, 52816.617 21/06/08,00:26:10,14,10,1, 11.8,1,1, 14.537, 10354.834, 410.166, 52816.662 21/06/08,00:26:10,15,10,1, 11.8,1,1, 14.537, 10354.805, 410.117, 52816.694 21/06/08,00:26:10,16,10,1, 11.8,1,1, 14.537, 10354.828, 410.129, 52816.759 21/06/08,00:26:10,17,10,1, 11.8,1,1, 14.537, 10354.791, 410.097, 52816.722 21/06/08,00:26:10,18,10,1, 11.8,1,1, 14.537, 10354.801, 410.083, 52816.759 21/06/08,00:26:10,19,10,1, 11.8,1,1, 14.537, 10354.768, 410.071, 52816.775 21/06/08,00:26:11,00,10,1, 11.9,1,1, 14.541, 10354.768, 410.071, 52816.775 21/06/08,00:26:11,01,10,1, 11.9,1,1, 14.541, 10354.767, 410.042, 52816.793 21/06/08,00:26:11,02,10,1, 11.9,1,1, 14.541, 10354.724, 409.998, 52816.796 21/06/08,00:26:11,03,10,1, 11.9,1,1, 14.541, 10354.721, 410.018, 52816.812 21/06/08,00:26:11,04,10,1, 11.9,1,1, 14.541, 10354.725, 409.984, 52816.801 21/06/08,00:26:11,05,10,1, 11.9,1,1, 14.541, 10354.716, 409.948, 52816.824 21/06/08,00:26:11,06,10,1, 11.9,1,1, 14.541, 10354.702, 409.965, 52816.856 21/06/08,00:26:11,07,10,1, 11.9,1,1, 14.541, 10354.695, 409.945, 52816.857 21/06/08,00:26:11,08,10,1, 11.9,1,1, 14.541, 10354.667, 409.946, 52816.801 21/06/08,00:26:11,09,10,1, 11.9,1,1, 14.541, 10354.632, 409.897, 52816.843 21/06/08,00:26:11,10,10,1, 11.9,1,1, 14.541, 10354.657, 409.882, 52816.884 21/06/08,00:26:11,11,10,1, 11.9,1,1, 14.541, 10354.662, 409.878, 52816.869 21/06/08,00:26:11,12,10,1, 11.9,1,1, 14.541, 10354.608, 409.877, 52816.869 21/06/08,00:26:11,13,10,1, 11.9,1,1, 14.541, 10354.637, 409.865, 52816.898 21/06/08,00:26:11,14,10,1, 11.9,1,1, 14.541, 10354.592, 409.838, 52816.912 21/06/08,00:26:11,15,10,1, 11.9,1,1, 14.541, 10354.576, 409.829, 52816.908 21/06/08,00:26:11,16,10,1, 11.9,1,1, 14.541, 10354.585, 409.799, 52816.908 21/06/08,00:26:11,17,10,1, 11.9,1,1, 14.541, 10354.572, 409.804, 52816.949 21/06/08,00:26:11,18,10,1, 11.9,1,1, 14.541, 10354.545, 409.768, 52816.980 21/06/08,00:26:11,19,10,1, 11.9,1,1, 14.541, 10354.521, 409.746, 52816.962 21/06/08,00:26:12,00,10,1, 11.9,1,1, 14.540, 10354.518, 409.746, 52816.962 21/06/08,00:26:12,01,10,1, 11.9,1,1, 14.540, 10354.493, 409.714, 52816.987 21/06/08,00:26:12,02,10,1, 11.9,1,1, 14.540, 10354.488, 409.692, 52817.045 21/06/08,00:26:12,03,10,1, 11.9,1,1, 14.540, 10354.501, 409.683, 52817.097 21/06/08,00:26:12,04,10,1, 11.9,1,1, 14.540, 10354.437, 409.665, 52817.167 21/06/08,00:26:12,05,10,1, 11.9,1,1, 14.540, 10354.488, 409.676, 52817.060 21/06/08,00:26:12,06,10,1, 11.9,1,1, 14.540, 10354.449, 409.628, 52817.034 21/06/08,00:26:12,07,10,1, 11.9,1,1, 14.540, 10354.414, 409.673, 52817.312 21/06/08,00:26:12,08,10,1, 11.9,1,1, 14.540, 10354.345, 409.589, 52816.984 21/06/08,00:26:12,09,10,1, 11.9,1,1, 14.540, 10354.431, 409.624, 52817.197 21/06/08,00:26:12,10,10,1, 11.9,1,1, 14.540, 10354.421, 409.590, 52817.121 21/06/08,00:26:12,11,10,1, 11.9,1,1, 14.540, 10354.388, 409.537, 52817.077 21/06/08,00:26:12,12,10,1, 11.9,1,1, 14.540, 10354.384, 409.548, 52817.118 21/06/08,00:26:12,13,10,1, 11.9,1,1, 14.540, 10354.387, 409.544, 52817.136 21/06/08,00:26:12,14,10,1, 11.9,1,1, 14.540, 10354.355, 409.525, 52817.184 21/06/08,00:26:12,15,10,1, 11.9,1,1, 14.540, 10354.309, 409.481, 52817.173 21/06/08,00:26:12,16,10,1, 11.9,1,1, 14.540, 10354.340, 409.463, 52817.157 21/06/08,00:26:12,17,10,1, 11.9,1,1, 14.540, 10354.309, 409.467, 52817.237 21/06/08,00:26:12,18,10,1, 11.9,1,1, 14.540, 10354.276, 409.425, 52817.157 21/06/08,00:26:12,19,10,1, 11.9,1,1, 14.540, 10354.331, 409.418, 52817.224 21/06/08,00:26:13,00,10,1, 11.9,1,1, 14.538, 10354.326, 409.418, 52817.224 21/06/08,00:26:13,01,10,1, 11.9,1,1, 14.538, 10354.297, 409.411, 52817.257 21/06/08,00:26:13,02,10,1, 11.9,1,1, 14.538, 10354.256, 409.368, 52817.270 21/06/08,00:26:13,03,10,1, 11.9,1,1, 14.538, 10354.260, 409.348, 52817.311 21/06/08,00:26:13,04,10,1, 11.9,1,1, 14.538, 10354.259, 409.342, 52817.310 21/06/08,00:26:13,05,10,1, 11.9,1,1, 14.538, 10354.244, 409.317, 52817.312 21/06/08,00:26:13,06,10,1, 11.9,1,1, 14.538, 10354.208, 409.308, 52817.373 21/06/08,00:26:13,07,10,1, 11.9,1,1, 14.538, 10354.217, 409.298, 52817.347 21/06/08,00:26:13,08,10,1, 11.9,1,1, 14.538, 10354.209, 409.255, 52817.346 21/06/08,00:26:13,09,10,1, 11.9,1,1, 14.538, 10354.161, 409.236, 52817.353 21/06/08,00:26:13,10,10,1, 11.9,1,1, 14.538, 10354.196, 409.239, 52817.383 21/06/08,00:26:13,11,10,1, 11.9,1,1, 14.538, 10354.191, 409.222, 52817.344 21/06/08,00:26:13,12,10,1, 11.9,1,1, 14.538, 10354.168, 409.194, 52817.333 21/06/08,00:26:13,13,10,1, 11.9,1,1, 14.538, 10354.159, 409.194, 52817.384 21/06/08,00:26:13,14,10,1, 11.9,1,1, 14.538, 10354.167, 409.142, 52817.430 21/06/08,00:26:13,15,10,1, 11.9,1,1, 14.538, 10354.162, 409.153, 52817.412 21/06/08,00:26:13,16,10,1, 11.9,1,1, 14.538, 10354.145, 409.095, 52817.407 21/06/08,00:26:13,17,10,1, 11.9,1,1, 14.538, 10354.139, 409.081, 52817.455 21/06/08,00:26:13,18,10,1, 11.9,1,1, 14.538, 10354.122, 409.096, 52817.451 21/06/08,00:26:13,19,10,1, 11.9,1,1, 14.538, 10354.121, 409.060, 52817.469 21/06/08,00:26:14,00,10,1, 11.9,1,1, 14.535, 10354.117, 409.060, 52817.469 21/06/08,00:26:14,01,10,1, 11.9,1,1, 14.535, 10354.104, 409.046, 52817.481 21/06/08,00:26:14,02,10,1, 11.9,1,1, 14.535, 10354.113, 409.057, 52817.523 21/06/08,00:26:14,03,10,1, 11.9,1,1, 14.535, 10354.105, 408.988, 52817.541 21/06/08,00:26:14,04,10,1, 11.9,1,1, 14.535, 10354.121, 409.004, 52817.567 21/06/08,00:26:14,05,10,1, 11.9,1,1, 14.535, 10354.117, 408.972, 52817.508 21/06/08,00:26:14,06,10,1, 11.9,1,1, 14.535, 10354.125, 408.953, 52817.552 21/06/08,00:26:14,07,10,1, 11.9,1,1, 14.535, 10354.108, 408.956, 52817.620 21/06/08,00:26:14,08,10,1, 11.9,1,1, 14.535, 10354.116, 408.919, 52817.561 21/06/08,00:26:14,09,10,1, 11.9,1,1, 14.535, 10354.114, 408.934, 52817.665 21/06/08,00:26:14,10,10,1, 11.9,1,1, 14.535, 10354.106, 408.898, 52817.583 21/06/08,00:26:14,11,10,1, 11.9,1,1, 14.535, 10354.118, 408.881, 52817.631 21/06/08,00:26:14,12,10,1, 11.9,1,1, 14.535, 10354.134, 408.849, 52817.626 21/06/08,00:26:14,13,10,1, 11.9,1,1, 14.535, 10354.092, 408.802, 52817.668 21/06/08,00:26:14,14,10,1, 11.9,1,1, 14.535, 10354.110, 408.821, 52817.697 21/06/08,00:26:14,15,10,1, 11.9,1,1, 14.535, 10354.113, 408.780, 52817.655 21/06/08,00:26:14,16,10,1, 11.9,1,1, 14.535, 10354.122, 408.776, 52817.703 21/06/08,00:26:14,17,10,1, 11.9,1,1, 14.535, 10354.095, 408.759, 52817.689 21/06/08,00:26:14,18,10,1, 11.9,1,1, 14.535, 10354.120, 408.721, 52817.675 21/06/08,00:26:14,19,10,1, 11.9,1,1, 14.535, 10354.128, 408.761, 52817.734 21/06/08,00:26:15,00,10,1, 11.9,1,1, 14.535, 10354.125, 408.761, 52817.734 21/06/08,00:26:15,01,10,1, 11.9,1,1, 14.535, 10354.148, 408.705, 52817.761 21/06/08,00:26:15,02,10,1, 11.9,1,1, 14.535, 10354.125, 408.693, 52817.793 21/06/08,00:26:15,03,10,1, 11.9,1,1, 14.535, 10354.155, 408.653, 52817.818 21/06/08,00:26:15,04,10,1, 11.9,1,1, 14.535, 10354.141, 408.642, 52817.771 21/06/08,00:26:15,05,10,1, 11.9,1,1, 14.535, 10354.165, 408.643, 52817.840 21/06/08,00:26:15,06,10,1, 11.9,1,1, 14.535, 10354.155, 408.628, 52817.849 21/06/08,00:26:15,07,10,1, 11.9,1,1, 14.535, 10354.168, 408.609, 52817.863 21/06/08,00:26:15,08,10,1, 11.9,1,1, 14.535, 10354.163, 408.579, 52817.881 21/06/08,00:26:15,09,10,1, 11.9,1,1, 14.535, 10354.145, 408.575, 52817.866 21/06/08,00:26:15,10,10,1, 11.9,1,1, 14.535, 10354.178, 408.569, 52817.893 21/06/08,00:26:15,11,10,1, 11.9,1,1, 14.535, 10354.152, 408.513, 52817.903 21/06/08,00:26:15,12,10,1, 11.9,1,1, 14.535, 10354.179, 408.532, 52817.960 21/06/08,00:26:15,13,10,1, 11.9,1,1, 14.535, 10354.194, 408.523, 52817.935 21/06/08,00:26:15,14,10,1, 11.9,1,1, 14.535, 10354.202, 408.512, 52817.930 21/06/08,00:26:15,15,10,1, 11.9,1,1, 14.535, 10354.199, 408.510, 52817.976 21/06/08,00:26:15,16,10,1, 11.9,1,1, 14.535, 10354.193, 408.493, 52817.985 21/06/08,00:26:15,17,10,1, 11.9,1,1, 14.535, 10354.198, 408.488, 52818.023 21/06/08,00:26:15,18,10,1, 11.9,1,1, 14.535, 10354.225, 408.462, 52818.055 21/06/08,00:26:15,19,10,1, 11.9,1,1, 14.535, 10354.210, 408.440, 52818.049 21/06/08,00:26:16,00,10,1, 11.8,1,1, 14.536, 10354.209, 408.440, 52818.049 21/06/08,00:26:16,01,10,1, 11.8,1,1, 14.536, 10354.240, 408.406, 52818.071 21/06/08,00:26:16,02,10,1, 11.8,1,1, 14.536, 10354.238, 408.368, 52818.121 21/06/08,00:26:16,03,10,1, 11.8,1,1, 14.536, 10354.263, 408.384, 52818.153 21/06/08,00:26:16,04,10,1, 11.8,1,1, 14.536, 10354.268, 408.363, 52818.137 21/06/08,00:26:16,05,10,1, 11.8,1,1, 14.536, 10354.259, 408.358, 52818.089 21/06/08,00:26:16,06,10,1, 11.8,1,1, 14.536, 10354.245, 408.371, 52818.187 21/06/08,00:26:16,07,10,1, 11.8,1,1, 14.536, 10354.223, 408.327, 52818.143 21/06/08,00:26:16,08,10,1, 11.8,1,1, 14.536, 10354.247, 408.339, 52818.169 21/06/08,00:26:16,09,10,1, 11.8,1,1, 14.536, 10354.264, 408.294, 52818.171 21/06/08,00:26:16,10,10,1, 11.8,1,1, 14.536, 10354.248, 408.318, 52818.138 21/06/08,00:26:16,11,10,1, 11.8,1,1, 14.536, 10354.306, 408.252, 52818.238 21/06/08,00:26:16,12,10,1, 11.8,1,1, 14.536, 10354.273, 408.249, 52818.232 21/06/08,00:26:16,13,10,1, 11.8,1,1, 14.536, 10354.254, 408.278, 52818.265 21/06/08,00:26:16,14,10,1, 11.8,1,1, 14.536, 10354.275, 408.251, 52818.272 21/06/08,00:26:16,15,10,1, 11.8,1,1, 14.536, 10354.265, 408.264, 52818.279 21/06/08,00:26:16,16,10,1, 11.8,1,1, 14.536, 10354.276, 408.229, 52818.181 21/06/08,00:26:16,17,10,1, 11.8,1,1, 14.536, 10354.224, 408.278, 52818.608 21/06/08,00:26:16,18,10,1, 11.8,1,1, 14.536, 10354.241, 408.226, 52818.418 21/06/08,00:26:16,19,10,1, 11.8,1,1, 14.536, 10354.245, 408.200, 52818.450 21/06/08,00:26:17,00,10,1, 11.9,1,1, 14.533, 10354.242, 408.200, 52818.450 21/06/08,00:26:17,01,10,1, 11.9,1,1, 14.533, 10354.291, 408.156, 52818.390 21/06/08,00:26:17,02,10,1, 11.9,1,1, 14.533, 10354.310, 408.189, 52818.481 21/06/08,00:26:17,03,10,1, 11.9,1,1, 14.533, 10354.268, 408.140, 52818.435 21/06/08,00:26:17,04,10,1, 11.9,1,1, 14.533, 10354.299, 408.159, 52818.497 21/06/08,00:26:17,05,10,1, 11.9,1,1, 14.533, 10354.306, 408.138, 52818.503 21/06/08,00:26:17,06,10,1, 11.9,1,1, 14.533, 10354.302, 408.128, 52818.502 21/06/08,00:26:17,07,10,1, 11.9,1,1, 14.533, 10354.288, 408.150, 52818.504 21/06/08,00:26:17,08,10,1, 11.9,1,1, 14.533, 10354.289, 408.094, 52818.555 21/06/08,00:26:17,09,10,1, 11.9,1,1, 14.533, 10354.292, 408.099, 52818.606 21/06/08,00:26:17,10,10,1, 11.9,1,1, 14.533, 10354.285, 408.074, 52818.568 21/06/08,00:26:17,11,10,1, 11.9,1,1, 14.533, 10354.310, 408.100, 52818.582 21/06/08,00:26:17,12,10,1, 11.9,1,1, 14.533, 10354.291, 408.082, 52818.566 21/06/08,00:26:17,13,10,1, 11.9,1,1, 14.533, 10354.275, 408.045, 52818.633 21/06/08,00:26:17,14,10,1, 11.9,1,1, 14.533, 10354.292, 408.063, 52818.633 21/06/08,00:26:17,15,10,1, 11.9,1,1, 14.533, 10354.275, 408.081, 52818.658 21/06/08,00:26:17,16,10,1, 11.9,1,1, 14.533, 10354.277, 408.041, 52818.692 21/06/08,00:26:17,17,10,1, 11.9,1,1, 14.533, 10354.300, 408.022, 52818.731 21/06/08,00:26:17,18,10,1, 11.9,1,1, 14.533, 10354.303, 408.032, 52818.770 21/06/08,00:26:17,19,10,1, 11.9,1,1, 14.533, 10354.294, 408.013, 52818.753 21/06/08,00:26:18,00,10,1, 11.8,1,1, 14.536, 10354.292, 408.013, 52818.753 21/06/08,00:26:18,01,10,1, 11.8,1,1, 14.536, 10354.290, 407.988, 52818.711 21/06/08,00:26:18,02,10,1, 11.8,1,1, 14.536, 10354.322, 408.006, 52818.775 21/06/08,00:26:18,03,10,1, 11.8,1,1, 14.536, 10354.285, 407.981, 52818.818 21/06/08,00:26:18,04,10,1, 11.8,1,1, 14.536, 10354.286, 407.955, 52818.767 21/06/08,00:26:18,05,10,1, 11.8,1,1, 14.536, 10354.297, 407.976, 52818.815 21/06/08,00:26:18,06,10,1, 11.8,1,1, 14.536, 10354.288, 407.935, 52818.813 21/06/08,00:26:18,07,10,1, 11.8,1,1, 14.536, 10354.315, 407.951, 52818.887 21/06/08,00:26:18,08,10,1, 11.8,1,1, 14.536, 10354.270, 407.910, 52818.894 21/06/08,00:26:18,09,10,1, 11.8,1,1, 14.536, 10354.298, 407.934, 52818.887 21/06/08,00:26:18,10,10,1, 11.8,1,1, 14.536, 10354.292, 407.922, 52818.876 21/06/08,00:26:18,11,10,1, 11.8,1,1, 14.536, 10354.288, 407.906, 52818.921 21/06/08,00:26:18,12,10,1, 11.8,1,1, 14.536, 10354.285, 407.915, 52818.933 21/06/08,00:26:18,13,10,1, 11.8,1,1, 14.536, 10354.296, 407.886, 52818.961 21/06/08,00:26:18,14,10,1, 11.8,1,1, 14.536, 10354.320, 407.877, 52818.925 21/06/08,00:26:18,15,10,1, 11.8,1,1, 14.536, 10354.270, 407.850, 52818.939 21/06/08,00:26:18,16,10,1, 11.8,1,1, 14.536, 10354.318, 407.882, 52818.946 21/06/08,00:26:18,17,10,1, 11.8,1,1, 14.536, 10354.266, 407.853, 52818.959 21/06/08,00:26:18,18,10,1, 11.8,1,1, 14.536, 10354.273, 407.851, 52819.039 21/06/08,00:26:18,19,10,1, 11.8,1,1, 14.536, 10354.265, 407.822, 52819.051 21/06/08,00:26:19,00,10,1, 11.9,1,1, 14.538, 10354.259, 407.822, 52819.051 21/06/08,00:26:19,01,10,1, 11.9,1,1, 14.538, 10354.282, 407.800, 52819.075 21/06/08,00:26:19,02,10,1, 11.9,1,1, 14.538, 10354.255, 407.798, 52819.061 21/06/08,00:26:19,03,10,1, 11.9,1,1, 14.538, 10354.251, 407.792, 52819.098 21/06/08,00:26:19,04,10,1, 11.9,1,1, 14.538, 10354.244, 407.780, 52819.155 21/06/08,00:26:19,05,10,1, 11.9,1,1, 14.538, 10354.262, 407.780, 52819.164 21/06/08,00:26:19,06,10,1, 11.9,1,1, 14.538, 10354.241, 407.772, 52819.179 21/06/08,00:26:19,07,10,1, 11.9,1,1, 14.538, 10354.250, 407.728, 52819.192 21/06/08,00:26:19,08,10,1, 11.9,1,1, 14.538, 10354.256, 407.721, 52819.198 21/06/08,00:26:19,09,10,1, 11.9,1,1, 14.538, 10354.236, 407.712, 52819.240 21/06/08,00:26:19,10,10,1, 11.9,1,1, 14.538, 10354.237, 407.684, 52819.226 21/06/08,00:26:19,11,10,1, 11.9,1,1, 14.538, 10354.233, 407.694, 52819.251 21/06/08,00:26:19,12,10,1, 11.9,1,1, 14.538, 10354.217, 407.688, 52819.284 21/06/08,00:26:19,13,10,1, 11.9,1,1, 14.538, 10354.223, 407.678, 52819.301 21/06/08,00:26:19,14,10,1, 11.9,1,1, 14.538, 10354.196, 407.690, 52819.279 21/06/08,00:26:19,15,10,1, 11.9,1,1, 14.538, 10354.215, 407.625, 52819.296 21/06/08,00:26:19,16,10,1, 11.9,1,1, 14.538, 10354.206, 407.652, 52819.361 21/06/08,00:26:19,17,10,1, 11.9,1,1, 14.538, 10354.223, 407.651, 52819.361 21/06/08,00:26:19,18,10,1, 11.9,1,1, 14.538, 10354.198, 407.609, 52819.374 21/06/08,00:26:19,19,10,1, 11.9,1,1, 14.538, 10354.225, 407.623, 52819.398 21/06/08,00:26:20,00,10,1, 11.8,1,1, 14.536, 10354.217, 407.623, 52819.398 21/06/08,00:26:20,01,10,1, 11.8,1,1, 14.536, 10354.190, 407.572, 52819.394 21/06/08,00:26:20,02,10,1, 11.8,1,1, 14.536, 10354.174, 407.597, 52819.389 21/06/08,00:26:20,03,10,1, 11.8,1,1, 14.536, 10354.164, 407.554, 52819.462 21/06/08,00:26:20,04,10,1, 11.8,1,1, 14.536, 10354.166, 407.574, 52819.470 21/06/08,00:26:20,05,10,1, 11.8,1,1, 14.536, 10354.179, 407.523, 52819.445 21/06/08,00:26:20,06,10,1, 11.8,1,1, 14.536, 10354.185, 407.525, 52819.513 21/06/08,00:26:20,07,10,1, 11.8,1,1, 14.536, 10354.143, 407.523, 52819.475 21/06/08,00:26:20,08,10,1, 11.8,1,1, 14.536, 10354.147, 407.534, 52819.531 21/06/08,00:26:20,09,10,1, 11.8,1,1, 14.536, 10354.144, 407.502, 52819.519 21/06/08,00:26:20,10,10,1, 11.8,1,1, 14.536, 10354.127, 407.490, 52819.539 21/06/08,00:26:20,11,10,1, 11.8,1,1, 14.536, 10354.158, 407.497, 52819.566 21/06/08,00:26:20,12,10,1, 11.8,1,1, 14.536, 10354.120, 407.457, 52819.522 21/06/08,00:26:20,13,10,1, 11.8,1,1, 14.536, 10354.118, 407.482, 52819.622 21/06/08,00:26:20,14,10,1, 11.8,1,1, 14.536, 10354.125, 407.468, 52819.602 21/06/08,00:26:20,15,10,1, 11.8,1,1, 14.536, 10354.128, 407.468, 52819.622 21/06/08,00:26:20,16,10,1, 11.8,1,1, 14.536, 10354.113, 407.419, 52819.659 21/06/08,00:26:20,17,10,1, 11.8,1,1, 14.536, 10354.131, 407.458, 52819.657 21/06/08,00:26:20,18,10,1, 11.8,1,1, 14.536, 10354.104, 407.430, 52819.650 21/06/08,00:26:20,19,10,1, 11.8,1,1, 14.536, 10354.110, 407.417, 52819.683 21/06/08,00:26:21,00,10,1, 11.8,1,1, 14.535, 10354.109, 407.417, 52819.683 21/06/08,00:26:21,01,10,1, 11.8,1,1, 14.535, 10354.082, 407.387, 52819.716 21/06/08,00:26:21,02,10,1, 11.8,1,1, 14.535, 10354.082, 407.385, 52819.734 21/06/08,00:26:21,03,10,1, 11.8,1,1, 14.535, 10354.088, 407.382, 52819.734 21/06/08,00:26:21,04,10,1, 11.8,1,1, 14.535, 10354.099, 407.377, 52819.786 21/06/08,00:26:21,05,10,1, 11.8,1,1, 14.535, 10354.086, 407.391, 52819.763 21/06/08,00:26:21,06,10,1, 11.8,1,1, 14.535, 10354.110, 407.349, 52819.773 21/06/08,00:26:21,07,10,1, 11.8,1,1, 14.535, 10354.101, 407.360, 52819.824 21/06/08,00:26:21,08,10,1, 11.8,1,1, 14.535, 10354.093, 407.336, 52819.822 21/06/08,00:26:21,09,10,1, 11.8,1,1, 14.535, 10354.096, 407.343, 52819.811 21/06/08,00:26:21,10,10,1, 11.8,1,1, 14.535, 10354.073, 407.301, 52819.727 21/06/08,00:26:21,11,10,1, 11.8,1,1, 14.535, 10354.048, 407.322, 52819.959 21/06/08,00:26:21,12,10,1, 11.8,1,1, 14.535, 10354.079, 407.294, 52819.950 21/06/08,00:26:21,13,10,1, 11.8,1,1, 14.535, 10354.102, 407.297, 52819.906 21/06/08,00:26:21,14,10,1, 11.8,1,1, 14.535, 10354.078, 407.311, 52819.952 21/06/08,00:26:21,15,10,1, 11.8,1,1, 14.535, 10354.053, 407.243, 52819.933 21/06/08,00:26:21,16,10,1, 11.8,1,1, 14.535, 10354.087, 407.285, 52819.971 21/06/08,00:26:21,17,10,1, 11.8,1,1, 14.535, 10354.087, 407.223, 52819.974 21/06/08,00:26:21,18,10,1, 11.8,1,1, 14.535, 10354.075, 407.246, 52819.975 21/06/08,00:26:21,19,10,1, 11.8,1,1, 14.535, 10354.072, 407.239, 52820.017 21/06/08,00:26:22,00,10,1, 11.9,1,1, 14.540, 10354.067, 407.239, 52820.017 21/06/08,00:26:22,01,10,1, 11.9,1,1, 14.540, 10354.066, 407.215, 52820.004 21/06/08,00:26:22,02,10,1, 11.9,1,1, 14.540, 10354.074, 407.199, 52820.014 21/06/08,00:26:22,03,10,1, 11.9,1,1, 14.540, 10354.081, 407.208, 52820.061 21/06/08,00:26:22,04,10,1, 11.9,1,1, 14.540, 10354.052, 407.169, 52820.042 21/06/08,00:26:22,05,10,1, 11.9,1,1, 14.540, 10354.100, 407.185, 52820.077 21/06/08,00:26:22,06,10,1, 11.9,1,1, 14.540, 10354.092, 407.135, 52820.056 21/06/08,00:26:22,07,10,1, 11.9,1,1, 14.540, 10354.085, 407.142, 52820.118 21/06/08,00:26:22,08,10,1, 11.9,1,1, 14.540, 10354.103, 407.115, 52820.088 21/06/08,00:26:22,09,10,1, 11.9,1,1, 14.540, 10354.125, 407.132, 52820.117 21/06/08,00:26:22,10,10,1, 11.9,1,1, 14.540, 10354.087, 407.089, 52820.152 21/06/08,00:26:22,11,10,1, 11.9,1,1, 14.540, 10354.114, 407.101, 52820.173 21/06/08,00:26:22,12,10,1, 11.9,1,1, 14.540, 10354.100, 407.081, 52820.204 21/06/08,00:26:22,13,10,1, 11.9,1,1, 14.540, 10354.089, 407.057, 52820.201 21/06/08,00:26:22,14,10,1, 11.9,1,1, 14.540, 10354.121, 407.076, 52820.281 21/06/08,00:26:22,15,10,1, 11.9,1,1, 14.540, 10354.101, 407.019, 52820.221 21/06/08,00:26:22,16,10,1, 11.9,1,1, 14.540, 10354.128, 407.053, 52820.259 21/06/08,00:26:22,17,10,1, 11.9,1,1, 14.540, 10354.136, 407.035, 52820.293 21/06/08,00:26:22,18,10,1, 11.9,1,1, 14.540, 10354.155, 407.029, 52820.292 21/06/08,00:26:22,19,10,1, 11.9,1,1, 14.540, 10354.137, 406.996, 52820.318 21/06/08,00:26:23,00,10,1, 11.8,1,1, 14.534, 10354.134, 406.996, 52820.318 21/06/08,00:26:23,01,10,1, 11.8,1,1, 14.534, 10354.167, 406.981, 52820.308 21/06/08,00:26:23,02,10,1, 11.8,1,1, 14.534, 10354.148, 406.963, 52820.285 21/06/08,00:26:23,03,10,1, 11.8,1,1, 14.534, 10354.160, 406.964, 52820.319 21/06/08,00:26:23,04,10,1, 11.8,1,1, 14.534, 10354.147, 406.926, 52820.370 21/06/08,00:26:23,05,10,1, 11.8,1,1, 14.534, 10354.189, 406.954, 52820.365 21/06/08,00:26:23,06,10,1, 11.8,1,1, 14.534, 10354.172, 406.931, 52820.389 21/06/08,00:26:23,07,10,1, 11.8,1,1, 14.534, 10354.170, 406.901, 52820.427 21/06/08,00:26:23,08,10,1, 11.8,1,1, 14.534, 10354.179, 406.905, 52820.457 21/06/08,00:26:23,09,10,1, 11.8,1,1, 14.534, 10354.167, 406.870, 52820.417 21/06/08,00:26:23,10,10,1, 11.8,1,1, 14.534, 10354.208, 406.905, 52820.473 21/06/08,00:26:23,11,10,1, 11.8,1,1, 14.534, 10354.221, 406.854, 52820.475 21/06/08,00:26:23,12,10,1, 11.8,1,1, 14.534, 10354.208, 406.879, 52820.543 21/06/08,00:26:23,13,10,1, 11.8,1,1, 14.534, 10354.234, 406.846, 52820.493 21/06/08,00:26:23,14,10,1, 11.8,1,1, 14.534, 10354.239, 406.838, 52820.499 21/06/08,00:26:23,15,10,1, 11.8,1,1, 14.534, 10354.229, 406.821, 52820.566 21/06/08,00:26:23,16,10,1, 11.8,1,1, 14.534, 10354.257, 406.784, 52820.575 21/06/08,00:26:23,17,10,1, 11.8,1,1, 14.534, 10354.239, 406.818, 52820.563 21/06/08,00:26:23,18,10,1, 11.8,1,1, 14.534, 10354.280, 406.786, 52820.600 21/06/08,00:26:23,19,10,1, 11.8,1,1, 14.534, 10354.277, 406.787, 52820.645 21/06/08,00:26:24,00,10,1, 11.8,1,1, 14.537, 10354.276, 406.787, 52820.645 21/06/08,00:26:24,01,10,1, 11.8,1,1, 14.537, 10354.281, 406.771, 52820.653 21/06/08,00:26:24,02,10,1, 11.8,1,1, 14.537, 10354.305, 406.747, 52820.656 21/06/08,00:26:24,03,10,1, 11.8,1,1, 14.537, 10354.296, 406.751, 52820.687 21/06/08,00:26:24,04,10,1, 11.8,1,1, 14.537, 10354.341, 406.714, 52820.707 21/06/08,00:26:24,05,10,1, 11.8,1,1, 14.537, 10354.329, 406.686, 52820.668 21/06/08,00:26:24,06,10,1, 11.8,1,1, 14.537, 10354.351, 406.689, 52820.748 21/06/08,00:26:24,07,10,1, 11.8,1,1, 14.537, 10354.358, 406.677, 52820.735 21/06/08,00:26:24,08,10,1, 11.8,1,1, 14.537, 10354.365, 406.694, 52820.765 21/06/08,00:26:24,09,10,1, 11.8,1,1, 14.537, 10354.357, 406.661, 52820.725 21/06/08,00:26:24,10,10,1, 11.8,1,1, 14.537, 10354.395, 406.665, 52820.805 21/06/08,00:26:24,11,10,1, 11.8,1,1, 14.537, 10354.397, 406.646, 52820.803 21/06/08,00:26:24,12,10,1, 11.8,1,1, 14.537, 10354.415, 406.623, 52820.843 21/06/08,00:26:24,13,10,1, 11.8,1,1, 14.537, 10354.418, 406.624, 52820.860 21/06/08,00:26:24,14,10,1, 11.8,1,1, 14.537, 10354.443, 406.602, 52820.848 21/06/08,00:26:24,15,10,1, 11.8,1,1, 14.537, 10354.459, 406.609, 52820.898 21/06/08,00:26:24,16,10,1, 11.8,1,1, 14.537, 10354.448, 406.574, 52820.860 21/06/08,00:26:24,17,10,1, 11.8,1,1, 14.537, 10354.487, 406.605, 52820.924 21/06/08,00:26:24,18,10,1, 11.8,1,1, 14.537, 10354.483, 406.549, 52820.900 21/06/08,00:26:24,19,10,1, 11.8,1,1, 14.537, 10354.517, 406.586, 52820.938 21/06/08,00:26:25,00,10,1, 11.9,1,1, 14.534, 10354.509, 406.586, 52820.938 21/06/08,00:26:25,01,10,1, 11.9,1,1, 14.534, 10354.534, 406.569, 52820.972 21/06/08,00:26:25,02,10,1, 11.9,1,1, 14.534, 10354.521, 406.538, 52821.002 21/06/08,00:26:25,03,10,1, 11.9,1,1, 14.534, 10354.574, 406.510, 52821.002 21/06/08,00:26:25,04,10,1, 11.9,1,1, 14.534, 10354.585, 406.520, 52821.009 21/06/08,00:26:25,05,10,1, 11.9,1,1, 14.534, 10354.599, 406.514, 52821.037 21/06/08,00:26:25,06,10,1, 11.9,1,1, 14.534, 10354.596, 406.499, 52821.077 21/06/08,00:26:25,07,10,1, 11.9,1,1, 14.534, 10354.604, 406.477, 52821.141 21/06/08,00:26:25,08,10,1, 11.9,1,1, 14.534, 10354.646, 406.448, 52821.114 21/06/08,00:26:25,09,10,1, 11.9,1,1, 14.534, 10354.622, 406.447, 52821.110 21/06/08,00:26:25,10,10,1, 11.9,1,1, 14.534, 10354.648, 406.461, 52821.159 21/06/08,00:26:25,11,10,1, 11.9,1,1, 14.534, 10354.653, 406.446, 52821.160 21/06/08,00:26:25,12,10,1, 11.9,1,1, 14.534, 10354.671, 406.451, 52821.209 21/06/08,00:26:25,13,10,1, 11.9,1,1, 14.534, 10354.701, 406.440, 52821.242 21/06/08,00:26:25,14,10,1, 11.9,1,1, 14.534, 10354.701, 406.413, 52821.201 21/06/08,00:26:25,15,10,1, 11.9,1,1, 14.534, 10354.718, 406.416, 52821.257 21/06/08,00:26:25,16,10,1, 11.9,1,1, 14.534, 10354.724, 406.397, 52821.261 21/06/08,00:26:25,17,10,1, 11.9,1,1, 14.534, 10354.774, 406.429, 52821.306 21/06/08,00:26:25,18,10,1, 11.9,1,1, 14.534, 10354.767, 406.393, 52821.285 21/06/08,00:26:25,19,10,1, 11.9,1,1, 14.534, 10354.767, 406.400, 52821.300 21/06/08,00:26:26,00,10,1, 11.8,1,1, 14.534, 10354.760, 406.400, 52821.300 21/06/08,00:26:26,01,10,1, 11.8,1,1, 14.534, 10354.805, 406.374, 52821.331 21/06/08,00:26:26,02,10,1, 11.8,1,1, 14.534, 10354.800, 406.390, 52821.348 21/06/08,00:26:26,03,10,1, 11.8,1,1, 14.534, 10354.835, 406.360, 52821.408 21/06/08,00:26:26,04,10,1, 11.8,1,1, 14.534, 10354.849, 406.358, 52821.401 21/06/08,00:26:26,05,10,1, 11.8,1,1, 14.534, 10354.851, 406.318, 52821.433 21/06/08,00:26:26,06,10,1, 11.8,1,1, 14.534, 10354.869, 406.353, 52821.442 21/06/08,00:26:26,07,10,1, 11.8,1,1, 14.534, 10354.876, 406.317, 52821.433 21/06/08,00:26:26,08,10,1, 11.8,1,1, 14.534, 10354.918, 406.372, 52821.522 21/06/08,00:26:26,09,10,1, 11.8,1,1, 14.534, 10354.887, 406.329, 52821.513 21/06/08,00:26:26,10,10,1, 11.8,1,1, 14.534, 10354.890, 406.347, 52821.688 21/06/08,00:26:26,11,10,1, 11.8,1,1, 14.534, 10354.953, 406.312, 52821.546 21/06/08,00:26:26,12,10,1, 11.8,1,1, 14.534, 10354.983, 406.316, 52821.543 21/06/08,00:26:26,13,10,1, 11.8,1,1, 14.534, 10354.983, 406.322, 52821.610 21/06/08,00:26:26,14,10,1, 11.8,1,1, 14.534, 10355.008, 406.303, 52821.591 21/06/08,00:26:26,15,10,1, 11.8,1,1, 14.534, 10355.012, 406.324, 52821.645 21/06/08,00:26:26,16,10,1, 11.8,1,1, 14.534, 10355.010, 406.284, 52821.616 21/06/08,00:26:26,17,10,1, 11.8,1,1, 14.534, 10355.044, 406.299, 52821.701 21/06/08,00:26:26,18,10,1, 11.8,1,1, 14.534, 10355.026, 406.297, 52821.692 21/06/08,00:26:26,19,10,1, 11.8,1,1, 14.534, 10355.035, 406.287, 52821.735 21/06/08,00:26:27,00,10,1, 11.9,1,1, 14.535, 10355.027, 406.287, 52821.735 21/06/08,00:26:27,01,10,1, 11.9,1,1, 14.535, 10355.099, 406.269, 52821.747 21/06/08,00:26:27,02,10,1, 11.9,1,1, 14.535, 10355.094, 406.280, 52821.772 21/06/08,00:26:27,03,10,1, 11.9,1,1, 14.535, 10355.083, 406.249, 52821.745 21/06/08,00:26:27,04,10,1, 11.9,1,1, 14.535, 10355.121, 406.265, 52821.845 21/06/08,00:26:27,05,10,1, 11.9,1,1, 14.535, 10355.122, 406.241, 52821.825 21/06/08,00:26:27,06,10,1, 11.9,1,1, 14.535, 10355.130, 406.235, 52821.866 21/06/08,00:26:27,07,10,1, 11.9,1,1, 14.535, 10355.140, 406.227, 52821.863 21/06/08,00:26:27,08,10,1, 11.9,1,1, 14.535, 10355.178, 406.200, 52821.857 21/06/08,00:26:27,09,10,1, 11.9,1,1, 14.535, 10355.195, 406.209, 52821.885 21/06/08,00:26:27,10,10,1, 11.9,1,1, 14.535, 10355.191, 406.190, 52821.866 21/06/08,00:26:27,11,10,1, 11.9,1,1, 14.535, 10355.191, 406.170, 52821.876 21/06/08,00:26:27,12,10,1, 11.9,1,1, 14.535, 10355.197, 406.158, 52821.933 21/06/08,00:26:27,13,10,1, 11.9,1,1, 14.535, 10355.230, 406.188, 52821.984 21/06/08,00:26:27,14,10,1, 11.9,1,1, 14.535, 10355.234, 406.137, 52821.942 21/06/08,00:26:27,15,10,1, 11.9,1,1, 14.535, 10355.241, 406.170, 52822.010 21/06/08,00:26:27,16,10,1, 11.9,1,1, 14.535, 10355.252, 406.162, 52821.989 21/06/08,00:26:27,17,10,1, 11.9,1,1, 14.535, 10355.293, 406.166, 52822.039 21/06/08,00:26:27,18,10,1, 11.9,1,1, 14.535, 10355.261, 406.138, 52822.031 21/06/08,00:26:27,19,10,1, 11.9,1,1, 14.535, 10355.302, 406.131, 52822.058 21/06/08,00:26:28,00,10,1, 11.9,1,1, 14.534, 10355.294, 406.131, 52822.058 21/06/08,00:26:28,01,10,1, 11.9,1,1, 14.534, 10355.315, 406.120, 52822.109 21/06/08,00:26:28,02,10,1, 11.9,1,1, 14.534, 10355.334, 406.117, 52822.123 21/06/08,00:26:28,03,10,1, 11.9,1,1, 14.534, 10355.328, 406.120, 52822.111 21/06/08,00:26:28,04,10,1, 11.9,1,1, 14.534, 10355.362, 406.113, 52822.137 21/06/08,00:26:28,05,10,1, 11.9,1,1, 14.534, 10355.365, 406.090, 52822.157 21/06/08,00:26:28,06,10,1, 11.9,1,1, 14.534, 10355.349, 406.097, 52822.205 21/06/08,00:26:28,07,10,1, 11.9,1,1, 14.534, 10355.352, 406.086, 52822.204 21/06/08,00:26:28,08,10,1, 11.9,1,1, 14.534, 10355.364, 406.094, 52822.231 21/06/08,00:26:28,09,10,1, 11.9,1,1, 14.534, 10355.398, 406.082, 52822.254 21/06/08,00:26:28,10,10,1, 11.9,1,1, 14.534, 10355.388, 406.060, 52822.296 21/06/08,00:26:28,11,10,1, 11.9,1,1, 14.534, 10355.398, 406.069, 52822.327 21/06/08,00:26:28,12,10,1, 11.9,1,1, 14.534, 10355.413, 406.051, 52822.310 21/06/08,00:26:28,13,10,1, 11.9,1,1, 14.534, 10355.402, 406.017, 52822.382 21/06/08,00:26:28,14,10,1, 11.9,1,1, 14.534, 10355.408, 406.010, 52822.330 21/06/08,00:26:28,15,10,1, 11.9,1,1, 14.534, 10355.442, 406.044, 52822.381 21/06/08,00:26:28,16,10,1, 11.9,1,1, 14.534, 10355.431, 406.022, 52822.351 21/06/08,00:26:28,17,10,1, 11.9,1,1, 14.534, 10355.426, 406.013, 52822.342 21/06/08,00:26:28,18,10,1, 11.9,1,1, 14.534, 10355.433, 406.001, 52822.377 21/06/08,00:26:28,19,10,1, 11.9,1,1, 14.534, 10355.467, 406.023, 52822.416 21/06/08,00:26:29,00,10,1, 11.9,1,1, 14.535, 10355.461, 406.023, 52822.416 21/06/08,00:26:29,01,10,1, 11.9,1,1, 14.535, 10355.466, 405.994, 52822.410 21/06/08,00:26:29,02,10,1, 11.9,1,1, 14.535, 10355.480, 405.994, 52822.511 21/06/08,00:26:29,03,10,1, 11.9,1,1, 14.535, 10355.493, 405.971, 52822.507 21/06/08,00:26:29,04,10,1, 11.9,1,1, 14.535, 10355.473, 405.963, 52822.519 21/06/08,00:26:29,05,10,1, 11.9,1,1, 14.535, 10355.480, 405.950, 52822.504 21/06/08,00:26:29,06,10,1, 11.9,1,1, 14.535, 10355.506, 405.926, 52822.565 21/06/08,00:26:29,07,10,1, 11.9,1,1, 14.535, 10355.519, 405.933, 52822.582 21/06/08,00:26:29,08,10,1, 11.9,1,1, 14.535, 10355.529, 405.940, 52822.589 21/06/08,00:26:29,09,10,1, 11.9,1,1, 14.535, 10355.533, 405.895, 52822.578 21/06/08,00:26:29,10,10,1, 11.9,1,1, 14.535, 10355.529, 405.904, 52822.618 21/06/08,00:26:29,11,10,1, 11.9,1,1, 14.535, 10355.529, 405.895, 52822.610 21/06/08,00:26:29,12,10,1, 11.9,1,1, 14.535, 10355.556, 405.861, 52822.665 21/06/08,00:26:29,13,10,1, 11.9,1,1, 14.535, 10355.550, 405.864, 52822.661 21/06/08,00:26:29,14,10,1, 11.9,1,1, 14.535, 10355.573, 405.835, 52822.673 21/06/08,00:26:29,15,10,1, 11.9,1,1, 14.535, 10355.539, 405.853, 52822.672 21/06/08,00:26:29,16,10,1, 11.9,1,1, 14.535, 10355.564, 405.802, 52822.669 21/06/08,00:26:29,17,10,1, 11.9,1,1, 14.535, 10355.576, 405.816, 52822.749 21/06/08,00:26:29,18,10,1, 11.9,1,1, 14.535, 10355.568, 405.777, 52822.721 21/06/08,00:26:29,19,10,1, 11.9,1,1, 14.535, 10355.593, 405.797, 52822.785 21/06/08,00:26:30,00,10,1, 11.9,1,1, 14.532, 10355.586, 405.797, 52822.785 21/06/08,00:26:30,01,10,1, 11.9,1,1, 14.532, 10355.596, 405.776, 52822.791 21/06/08,00:26:30,02,10,1, 11.9,1,1, 14.532, 10355.608, 405.784, 52822.797 21/06/08,00:26:30,03,10,1, 11.9,1,1, 14.532, 10355.624, 405.731, 52822.812 21/06/08,00:26:30,04,10,1, 11.9,1,1, 14.532, 10355.604, 405.735, 52822.822 21/06/08,00:26:30,05,10,1, 11.9,1,1, 14.532, 10355.631, 405.727, 52822.845 21/06/08,00:26:30,06,10,1, 11.9,1,1, 14.532, 10355.644, 405.713, 52822.892 21/06/08,00:26:30,07,10,1, 11.9,1,1, 14.532, 10355.655, 405.721, 52822.896 21/06/08,00:26:30,08,10,1, 11.9,1,1, 14.532, 10355.673, 405.682, 52822.908 21/06/08,00:26:30,09,10,1, 11.9,1,1, 14.532, 10355.698, 405.711, 52822.942 21/06/08,00:26:30,10,10,1, 11.9,1,1, 14.532, 10355.678, 405.664, 52822.926 21/06/08,00:26:30,11,10,1, 11.9,1,1, 14.532, 10355.681, 405.658, 52822.979 21/06/08,00:26:30,12,10,1, 11.9,1,1, 14.532, 10355.685, 405.681, 52822.997 21/06/08,00:26:30,13,10,1, 11.9,1,1, 14.532, 10355.702, 405.649, 52823.012 21/06/08,00:26:30,14,10,1, 11.9,1,1, 14.532, 10355.692, 405.626, 52823.019 21/06/08,00:26:30,15,10,1, 11.9,1,1, 14.532, 10355.725, 405.629, 52823.009 21/06/08,00:26:30,16,10,1, 11.9,1,1, 14.532, 10355.708, 405.608, 52823.043 21/06/08,00:26:30,17,10,1, 11.9,1,1, 14.532, 10355.743, 405.611, 52823.024 21/06/08,00:26:30,18,10,1, 11.9,1,1, 14.532, 10355.746, 405.620, 52823.099 21/06/08,00:26:30,19,10,1, 11.9,1,1, 14.532, 10355.739, 405.587, 52823.100 21/06/08,00:26:31,00,10,1, 11.8,1,1, 14.535, 10355.736, 405.587, 52823.100 21/06/08,00:26:31,01,10,1, 11.8,1,1, 14.535, 10355.784, 405.568, 52823.116 21/06/08,00:26:31,02,10,1, 11.8,1,1, 14.535, 10355.779, 405.573, 52823.095 21/06/08,00:26:31,03,10,1, 11.8,1,1, 14.535, 10355.813, 405.558, 52823.134 21/06/08,00:26:31,04,10,1, 11.8,1,1, 14.535, 10355.837, 405.543, 52823.185 21/06/08,00:26:31,05,10,1, 11.8,1,1, 14.535, 10355.824, 405.534, 52823.171 21/06/08,00:26:31,06,10,1, 11.8,1,1, 14.535, 10355.852, 405.524, 52823.193 21/06/08,00:26:31,07,10,1, 11.8,1,1, 14.535, 10355.849, 405.502, 52823.206 21/06/08,00:26:31,08,10,1, 11.8,1,1, 14.535, 10355.864, 405.497, 52823.248 21/06/08,00:26:31,09,10,1, 11.8,1,1, 14.535, 10355.899, 405.474, 52823.225 21/06/08,00:26:31,10,10,1, 11.8,1,1, 14.535, 10355.900, 405.457, 52823.255 21/06/08,00:26:31,11,10,1, 11.8,1,1, 14.535, 10355.889, 405.459, 52823.306 21/06/08,00:26:31,12,10,1, 11.8,1,1, 14.535, 10355.902, 405.438, 52823.279 21/06/08,00:26:31,13,10,1, 11.8,1,1, 14.535, 10355.947, 405.464, 52823.304 21/06/08,00:26:31,14,10,1, 11.8,1,1, 14.535, 10355.934, 405.466, 52823.354 21/06/08,00:26:31,15,10,1, 11.8,1,1, 14.535, 10355.956, 405.430, 52823.340 21/06/08,00:26:31,16,10,1, 11.8,1,1, 14.535, 10355.977, 405.423, 52823.327 21/06/08,00:26:31,17,10,1, 11.8,1,1, 14.535, 10355.976, 405.393, 52823.354 21/06/08,00:26:31,18,10,1, 11.8,1,1, 14.535, 10356.007, 405.420, 52823.373 21/06/08,00:26:31,19,10,1, 11.8,1,1, 14.535, 10356.017, 405.392, 52823.392 21/06/08,00:26:32,00,10,1, 11.8,1,1, 14.536, 10356.011, 405.392, 52823.392 21/06/08,00:26:32,01,10,1, 11.8,1,1, 14.536, 10356.036, 405.361, 52823.409 21/06/08,00:26:32,02,10,1, 11.8,1,1, 14.536, 10356.049, 405.361, 52823.415 21/06/08,00:26:32,03,10,1, 11.8,1,1, 14.536, 10356.095, 405.356, 52823.248 21/06/08,00:26:32,04,10,1, 11.8,1,1, 14.536, 10356.159, 405.347, 52823.521 21/06/08,00:26:32,05,10,1, 11.8,1,1, 14.536, 10356.088, 405.332, 52823.509 21/06/08,00:26:32,06,10,1, 11.8,1,1, 14.536, 10356.146, 405.333, 52823.540 21/06/08,00:26:32,07,10,1, 11.8,1,1, 14.536, 10356.164, 405.307, 52823.554 21/06/08,00:26:32,08,10,1, 11.8,1,1, 14.536, 10356.178, 405.300, 52823.601 21/06/08,00:26:32,09,10,1, 11.8,1,1, 14.536, 10356.175, 405.332, 52823.601 21/06/08,00:26:32,10,10,1, 11.8,1,1, 14.536, 10356.182, 405.312, 52823.563 21/06/08,00:26:32,11,10,1, 11.8,1,1, 14.536, 10356.211, 405.289, 52823.588 21/06/08,00:26:32,12,10,1, 11.8,1,1, 14.536, 10356.221, 405.301, 52823.630 21/06/08,00:26:32,13,10,1, 11.8,1,1, 14.536, 10356.262, 405.265, 52823.632 21/06/08,00:26:32,14,10,1, 11.8,1,1, 14.536, 10356.242, 405.251, 52823.640 21/06/08,00:26:32,15,10,1, 11.8,1,1, 14.536, 10356.269, 405.237, 52823.679 21/06/08,00:26:32,16,10,1, 11.8,1,1, 14.536, 10356.286, 405.231, 52823.679 21/06/08,00:26:32,17,10,1, 11.8,1,1, 14.536, 10356.315, 405.228, 52823.674 21/06/08,00:26:32,18,10,1, 11.8,1,1, 14.536, 10356.305, 405.216, 52823.670 21/06/08,00:26:32,19,10,1, 11.8,1,1, 14.536, 10356.306, 405.199, 52823.754 21/06/08,00:26:33,00,10,1, 11.8,1,1, 14.534, 10356.303, 405.199, 52823.754 21/06/08,00:26:33,01,10,1, 11.8,1,1, 14.534, 10356.337, 405.184, 52823.768 21/06/08,00:26:33,02,10,1, 11.8,1,1, 14.534, 10356.354, 405.189, 52823.775 21/06/08,00:26:33,03,10,1, 11.8,1,1, 14.534, 10356.362, 405.163, 52823.845 21/06/08,00:26:33,04,10,1, 11.8,1,1, 14.534, 10356.378, 405.173, 52823.829 21/06/08,00:26:33,05,10,1, 11.8,1,1, 14.534, 10356.413, 405.183, 52823.880 21/06/08,00:26:33,06,10,1, 11.8,1,1, 14.534, 10356.441, 405.174, 52823.919 21/06/08,00:26:33,07,10,1, 11.8,1,1, 14.534, 10356.454, 405.162, 52823.913 21/06/08,00:26:33,08,10,1, 11.8,1,1, 14.534, 10356.450, 405.136, 52823.920 21/06/08,00:26:33,09,10,1, 11.8,1,1, 14.534, 10356.472, 405.107, 52823.885 21/06/08,00:26:33,10,10,1, 11.8,1,1, 14.534, 10356.467, 405.099, 52823.912 21/06/08,00:26:33,11,10,1, 11.8,1,1, 14.534, 10356.480, 405.087, 52823.933 21/06/08,00:26:33,12,10,1, 11.8,1,1, 14.534, 10356.480, 405.110, 52823.970 21/06/08,00:26:33,13,10,1, 11.8,1,1, 14.534, 10356.506, 405.099, 52823.980 21/06/08,00:26:33,14,10,1, 11.8,1,1, 14.534, 10356.536, 405.089, 52823.976 21/06/08,00:26:33,15,10,1, 11.8,1,1, 14.534, 10356.547, 405.056, 52824.030 21/06/08,00:26:33,16,10,1, 11.8,1,1, 14.534, 10356.562, 405.051, 52824.035 21/06/08,00:26:33,17,10,1, 11.8,1,1, 14.534, 10356.556, 405.073, 52824.037 21/06/08,00:26:33,18,10,1, 11.8,1,1, 14.534, 10356.581, 405.050, 52824.059 21/06/08,00:26:33,19,10,1, 11.8,1,1, 14.534, 10356.612, 405.027, 52824.052 21/06/08,00:26:34,00,10,1, 11.9,1,1, 14.535, 10356.612, 405.027, 52824.052 21/06/08,00:26:34,01,10,1, 11.9,1,1, 14.535, 10356.620, 405.018, 52824.085 21/06/08,00:26:34,02,10,1, 11.9,1,1, 14.535, 10356.634, 405.000, 52824.127 21/06/08,00:26:34,03,10,1, 11.9,1,1, 14.535, 10356.621, 404.994, 52824.194 21/06/08,00:26:34,04,10,1, 11.9,1,1, 14.535, 10356.654, 405.006, 52824.132 21/06/08,00:26:34,05,10,1, 11.9,1,1, 14.535, 10356.669, 405.002, 52824.171 21/06/08,00:26:34,06,10,1, 11.9,1,1, 14.535, 10356.682, 404.997, 52824.196 21/06/08,00:26:34,07,10,1, 11.9,1,1, 14.535, 10356.679, 404.983, 52824.219 21/06/08,00:26:34,08,10,1, 11.9,1,1, 14.535, 10356.730, 404.966, 52824.207 21/06/08,00:26:34,09,10,1, 11.9,1,1, 14.535, 10356.737, 404.948, 52824.243 21/06/08,00:26:34,10,10,1, 11.9,1,1, 14.535, 10356.719, 404.974, 52824.216 21/06/08,00:26:34,11,10,1, 11.9,1,1, 14.535, 10356.710, 404.970, 52824.238 21/06/08,00:26:34,12,10,1, 11.9,1,1, 14.535, 10356.735, 404.952, 52824.291 21/06/08,00:26:34,13,10,1, 11.9,1,1, 14.535, 10356.765, 404.925, 52824.583 21/06/08,00:26:34,14,10,1, 11.9,1,1, 14.535, 10356.797, 404.930, 52824.215 21/06/08,00:26:34,15,10,1, 11.9,1,1, 14.535, 10356.792, 404.929, 52824.281 21/06/08,00:26:34,16,10,1, 11.9,1,1, 14.535, 10356.813, 404.905, 52824.319 21/06/08,00:26:34,17,10,1, 11.9,1,1, 14.535, 10356.834, 404.906, 52824.403 21/06/08,00:26:34,18,10,1, 11.9,1,1, 14.535, 10356.820, 404.902, 52824.372 21/06/08,00:26:34,19,10,1, 11.9,1,1, 14.535, 10356.826, 404.896, 52824.421 21/06/08,00:26:35,00,10,1, 11.9,1,1, 14.533, 10356.821, 404.896, 52824.421 21/06/08,00:26:35,01,10,1, 11.9,1,1, 14.533, 10356.854, 404.878, 52824.447 21/06/08,00:26:35,02,10,1, 11.9,1,1, 14.533, 10356.857, 404.862, 52824.472 21/06/08,00:26:35,03,10,1, 11.9,1,1, 14.533, 10356.886, 404.858, 52824.475 21/06/08,00:26:35,04,10,1, 11.9,1,1, 14.533, 10356.862, 404.878, 52824.508 21/06/08,00:26:35,05,10,1, 11.9,1,1, 14.533, 10356.876, 404.849, 52824.522 21/06/08,00:26:35,06,10,1, 11.9,1,1, 14.533, 10356.909, 404.829, 52824.510 21/06/08,00:26:35,07,10,1, 11.9,1,1, 14.533, 10356.916, 404.852, 52824.552 21/06/08,00:26:35,08,10,1, 11.9,1,1, 14.533, 10356.895, 404.845, 52824.570 21/06/08,00:26:35,09,10,1, 11.9,1,1, 14.533, 10356.929, 404.874, 52824.598 21/06/08,00:26:35,10,10,1, 11.9,1,1, 14.533, 10356.917, 404.824, 52824.577 21/06/08,00:26:35,11,10,1, 11.9,1,1, 14.533, 10356.943, 404.834, 52824.665 21/06/08,00:26:35,12,10,1, 11.9,1,1, 14.533, 10356.940, 404.797, 52824.670 21/06/08,00:26:35,13,10,1, 11.9,1,1, 14.533, 10356.951, 404.807, 52824.671 21/06/08,00:26:35,14,10,1, 11.9,1,1, 14.533, 10356.955, 404.768, 52824.690 21/06/08,00:26:35,15,10,1, 11.9,1,1, 14.533, 10356.935, 404.762, 52824.485 21/06/08,00:26:35,16,10,1, 11.9,1,1, 14.533, 10356.934, 404.775, 52824.850 21/06/08,00:26:35,17,10,1, 11.9,1,1, 14.533, 10356.973, 404.785, 52824.793 21/06/08,00:26:35,18,10,1, 11.9,1,1, 14.533, 10356.962, 404.785, 52824.798 21/06/08,00:26:35,19,10,1, 11.9,1,1, 14.533, 10356.975, 404.759, 52824.795 21/06/08,00:26:36,00,10,1, 11.8,1,1, 14.533, 10356.971, 404.759, 52824.795 21/06/08,00:26:36,01,10,1, 11.8,1,1, 14.533, 10356.993, 404.718, 52824.831 21/06/08,00:26:36,02,10,1, 11.8,1,1, 14.533, 10357.017, 404.743, 52824.934 21/06/08,00:26:36,03,10,1, 11.8,1,1, 14.533, 10356.977, 404.735, 52824.957 21/06/08,00:26:36,04,10,1, 11.8,1,1, 14.533, 10357.022, 404.708, 52824.840 21/06/08,00:26:36,05,10,1, 11.8,1,1, 14.533, 10357.011, 404.723, 52824.877 21/06/08,00:26:36,06,10,1, 11.8,1,1, 14.533, 10357.022, 404.708, 52824.918 21/06/08,00:26:36,07,10,1, 11.8,1,1, 14.533, 10357.008, 404.689, 52824.920 21/06/08,00:26:36,08,10,1, 11.8,1,1, 14.533, 10356.999, 404.662, 52824.947 21/06/08,00:26:36,09,10,1, 11.8,1,1, 14.533, 10357.001, 404.668, 52824.999 21/06/08,00:26:36,10,10,1, 11.8,1,1, 14.533, 10356.994, 404.656, 52824.972 21/06/08,00:26:36,11,10,1, 11.8,1,1, 14.533, 10357.021, 404.666, 52825.027 21/06/08,00:26:36,12,10,1, 11.8,1,1, 14.533, 10356.981, 404.627, 52825.013 21/06/08,00:26:36,13,10,1, 11.8,1,1, 14.533, 10356.986, 404.643, 52825.098 21/06/08,00:26:36,14,10,1, 11.8,1,1, 14.533, 10356.987, 404.616, 52825.016 21/06/08,00:26:36,15,10,1, 11.8,1,1, 14.533, 10356.971, 404.603, 52825.044 21/06/08,00:26:36,16,10,1, 11.8,1,1, 14.533, 10356.984, 404.599, 52825.073 21/06/08,00:26:36,17,10,1, 11.8,1,1, 14.533, 10356.985, 404.607, 52825.134 21/06/08,00:26:36,18,10,1, 11.8,1,1, 14.533, 10356.982, 404.578, 52825.110 21/06/08,00:26:36,19,10,1, 11.8,1,1, 14.533, 10356.949, 404.571, 52825.125 21/06/08,00:26:37,00,10,1, 11.9,1,1, 14.534, 10356.946, 404.571, 52825.125 21/06/08,00:26:37,01,10,1, 11.9,1,1, 14.534, 10356.947, 404.559, 52825.162 21/06/08,00:26:37,02,10,1, 11.9,1,1, 14.534, 10356.980, 404.546, 52825.208 21/06/08,00:26:37,03,10,1, 11.9,1,1, 14.534, 10356.938, 404.528, 52825.183 21/06/08,00:26:37,04,10,1, 11.9,1,1, 14.534, 10356.951, 404.520, 52825.246 21/06/08,00:26:37,05,10,1, 11.9,1,1, 14.534, 10356.924, 404.496, 52825.244 21/06/08,00:26:37,06,10,1, 11.9,1,1, 14.534, 10356.929, 404.524, 52825.253 21/06/08,00:26:37,07,10,1, 11.9,1,1, 14.534, 10356.932, 404.523, 52825.265 21/06/08,00:26:37,08,10,1, 11.9,1,1, 14.534, 10356.897, 404.481, 52825.290 21/06/08,00:26:37,09,10,1, 11.9,1,1, 14.534, 10356.881, 404.463, 52825.259 21/06/08,00:26:37,10,10,1, 11.9,1,1, 14.534, 10356.874, 404.468, 52825.459 21/06/08,00:26:37,11,10,1, 11.9,1,1, 14.534, 10356.912, 404.463, 52825.311 21/06/08,00:26:37,12,10,1, 11.9,1,1, 14.534, 10356.920, 404.414, 52825.356 21/06/08,00:26:37,13,10,1, 11.9,1,1, 14.534, 10356.887, 404.447, 52825.337 21/06/08,00:26:37,14,10,1, 11.9,1,1, 14.534, 10356.877, 404.407, 52825.330 21/06/08,00:26:37,15,10,1, 11.9,1,1, 14.534, 10356.854, 404.416, 52825.383 21/06/08,00:26:37,16,10,1, 11.9,1,1, 14.534, 10356.853, 404.400, 52825.416 21/06/08,00:26:37,17,10,1, 11.9,1,1, 14.534, 10356.844, 404.404, 52825.437 21/06/08,00:26:37,18,10,1, 11.9,1,1, 14.534, 10356.833, 404.368, 52825.456 21/06/08,00:26:37,19,10,1, 11.9,1,1, 14.534, 10356.804, 404.362, 52825.468 21/06/08,00:26:38,00,10,1, 11.9,1,1, 14.534, 10356.804, 404.362, 52825.468 21/06/08,00:26:38,01,10,1, 11.9,1,1, 14.534, 10356.796, 404.328, 52825.449 21/06/08,00:26:38,02,10,1, 11.9,1,1, 14.534, 10356.784, 404.342, 52825.493 21/06/08,00:26:38,03,10,1, 11.9,1,1, 14.534, 10356.762, 404.301, 52825.464 21/06/08,00:26:38,04,10,1, 11.9,1,1, 14.534, 10356.758, 404.323, 52825.570 21/06/08,00:26:38,05,10,1, 11.9,1,1, 14.534, 10356.757, 404.278, 52825.541 21/06/08,00:26:38,06,10,1, 11.9,1,1, 14.534, 10356.746, 404.276, 52825.549 21/06/08,00:26:38,07,10,1, 11.9,1,1, 14.534, 10356.737, 404.275, 52825.540 21/06/08,00:26:38,08,10,1, 11.9,1,1, 14.534, 10356.727, 404.287, 52825.597 21/06/08,00:26:38,09,10,1, 11.9,1,1, 14.534, 10356.734, 404.262, 52825.614 21/06/08,00:26:38,10,10,1, 11.9,1,1, 14.534, 10356.683, 404.236, 52825.633 21/06/08,00:26:38,11,10,1, 11.9,1,1, 14.534, 10356.687, 404.245, 52825.636 21/06/08,00:26:38,12,10,1, 11.9,1,1, 14.534, 10356.673, 404.181, 52825.651 21/06/08,00:26:38,13,10,1, 11.9,1,1, 14.534, 10356.629, 404.210, 52825.695 21/06/08,00:26:38,14,10,1, 11.9,1,1, 14.534, 10356.647, 404.174, 52825.682 21/06/08,00:26:38,15,10,1, 11.9,1,1, 14.534, 10356.617, 404.166, 52825.665 21/06/08,00:26:38,16,10,1, 11.9,1,1, 14.534, 10356.593, 404.132, 52825.659 21/06/08,00:26:38,17,10,1, 11.9,1,1, 14.534, 10356.621, 404.135, 52825.699 21/06/08,00:26:38,18,10,1, 11.9,1,1, 14.534, 10356.583, 404.142, 52825.727 21/06/08,00:26:38,19,10,1, 11.9,1,1, 14.534, 10356.579, 404.137, 52825.773 21/06/08,00:26:39,00,10,1, 11.9,1,1, 14.534, 10356.570, 404.137, 52825.773 21/06/08,00:26:39,01,10,1, 11.9,1,1, 14.534, 10356.555, 404.080, 52825.792 21/06/08,00:26:39,02,10,1, 11.9,1,1, 14.534, 10356.566, 404.057, 52825.746 21/06/08,00:26:39,03,10,1, 11.9,1,1, 14.534, 10356.545, 404.038, 52825.803 21/06/08,00:26:39,04,10,1, 11.9,1,1, 14.534, 10356.536, 404.037, 52825.896 21/06/08,00:26:39,05,10,1, 11.9,1,1, 14.534, 10356.509, 404.024, 52825.846 21/06/08,00:26:39,06,10,1, 11.9,1,1, 14.534, 10356.515, 404.012, 52825.836 21/06/08,00:26:39,07,10,1, 11.9,1,1, 14.534, 10356.483, 404.001, 52825.843 21/06/08,00:26:39,08,10,1, 11.9,1,1, 14.534, 10356.464, 403.980, 52825.881 21/06/08,00:26:39,09,10,1, 11.9,1,1, 14.534, 10356.457, 403.975, 52825.868 21/06/08,00:26:39,10,10,1, 11.9,1,1, 14.534, 10356.457, 403.969, 52825.912 21/06/08,00:26:39,11,10,1, 11.9,1,1, 14.534, 10356.458, 403.947, 52825.963 21/06/08,00:26:39,12,10,1, 11.9,1,1, 14.534, 10356.437, 403.933, 52825.975 21/06/08,00:26:39,13,10,1, 11.9,1,1, 14.534, 10356.454, 403.917, 52825.980 21/06/08,00:26:39,14,10,1, 11.9,1,1, 14.534, 10356.407, 403.871, 52825.936 21/06/08,00:26:39,15,10,1, 11.9,1,1, 14.534, 10356.419, 403.870, 52826.043 21/06/08,00:26:39,16,10,1, 11.9,1,1, 14.534, 10356.401, 403.859, 52826.027 21/06/08,00:26:39,17,10,1, 11.9,1,1, 14.534, 10356.385, 403.865, 52826.054 21/06/08,00:26:39,18,10,1, 11.9,1,1, 14.534, 10356.369, 403.838, 52826.051 21/06/08,00:26:39,19,10,1, 11.9,1,1, 14.534, 10356.384, 403.827, 52826.088 21/06/08,00:26:40,00,10,1, 11.8,1,1, 14.533, 10356.379, 403.827, 52826.088 21/06/08,00:26:40,01,10,1, 11.8,1,1, 14.533, 10356.347, 403.799, 52826.035 21/06/08,00:26:40,02,10,1, 11.8,1,1, 14.533, 10356.343, 403.801, 52826.110 21/06/08,00:26:40,03,10,1, 11.8,1,1, 14.533, 10356.309, 403.775, 52826.152 21/06/08,00:26:40,04,10,1, 11.8,1,1, 14.533, 10356.332, 403.772, 52826.173 21/06/08,00:26:40,05,10,1, 11.8,1,1, 14.533, 10356.276, 403.742, 52826.132 21/06/08,00:26:40,06,10,1, 11.8,1,1, 14.533, 10356.257, 403.733, 52826.151 21/06/08,00:26:40,07,10,1, 11.8,1,1, 14.533, 10356.254, 403.685, 52826.191 21/06/08,00:26:40,08,10,1, 11.8,1,1, 14.533, 10356.253, 403.713, 52826.217 21/06/08,00:26:40,09,10,1, 11.8,1,1, 14.533, 10356.281, 403.681, 52826.262 21/06/08,00:26:40,10,10,1, 11.8,1,1, 14.533, 10356.227, 403.675, 52826.203 21/06/08,00:26:40,11,10,1, 11.8,1,1, 14.533, 10356.210, 403.643, 52826.231 21/06/08,00:26:40,12,10,1, 11.8,1,1, 14.533, 10356.227, 403.647, 52826.238 21/06/08,00:26:40,13,10,1, 11.8,1,1, 14.533, 10356.171, 403.645, 52826.279 21/06/08,00:26:40,14,10,1, 11.8,1,1, 14.533, 10356.186, 403.642, 52826.287 21/06/08,00:26:40,15,10,1, 11.8,1,1, 14.533, 10356.167, 403.625, 52826.295 21/06/08,00:26:40,16,10,1, 11.8,1,1, 14.533, 10356.161, 403.618, 52826.348 21/06/08,00:26:40,17,10,1, 11.8,1,1, 14.533, 10356.151, 403.595, 52826.361 21/06/08,00:26:40,18,10,1, 11.8,1,1, 14.533, 10356.106, 403.574, 52826.279 21/06/08,00:26:40,19,10,1, 11.8,1,1, 14.533, 10356.107, 403.572, 52826.298 21/06/08,00:26:41,00,10,1, 11.9,1,1, 14.533, 10356.103, 403.572, 52826.298 21/06/08,00:26:41,01,10,1, 11.9,1,1, 14.533, 10356.114, 403.572, 52826.328 21/06/08,00:26:41,02,10,1, 11.9,1,1, 14.533, 10356.096, 403.503, 52826.348 21/06/08,00:26:41,03,10,1, 11.9,1,1, 14.533, 10356.069, 403.509, 52826.383 21/06/08,00:26:41,04,10,1, 11.9,1,1, 14.533, 10356.088, 403.498, 52826.447 21/06/08,00:26:41,05,10,1, 11.9,1,1, 14.533, 10356.038, 403.455, 52826.433 21/06/08,00:26:41,06,10,1, 11.9,1,1, 14.533, 10356.072, 403.474, 52826.469 21/06/08,00:26:41,07,10,1, 11.9,1,1, 14.533, 10356.055, 403.449, 52826.498 21/06/08,00:26:41,08,10,1, 11.9,1,1, 14.533, 10355.993, 403.457, 52826.492 21/06/08,00:26:41,09,10,1, 11.9,1,1, 14.533, 10356.016, 403.426, 52826.542 21/06/08,00:26:41,10,10,1, 11.9,1,1, 14.533, 10355.991, 403.429, 52826.543 21/06/08,00:26:41,11,10,1, 11.9,1,1, 14.533, 10355.995, 403.381, 52826.534 21/06/08,00:26:41,12,10,1, 11.9,1,1, 14.533, 10356.002, 403.410, 52826.585 21/06/08,00:26:41,13,10,1, 11.9,1,1, 14.533, 10355.963, 403.361, 52826.536 21/06/08,00:26:41,14,10,1, 11.9,1,1, 14.533, 10355.956, 403.392, 52826.626 21/06/08,00:26:41,15,10,1, 11.9,1,1, 14.533, 10355.955, 403.351, 52826.559 21/06/08,00:26:41,16,10,1, 11.9,1,1, 14.533, 10355.923, 403.355, 52826.604 21/06/08,00:26:41,17,10,1, 11.9,1,1, 14.533, 10355.949, 403.341, 52826.637 21/06/08,00:26:41,18,10,1, 11.9,1,1, 14.533, 10355.926, 403.294, 52826.664 21/06/08,00:26:41,19,10,1, 11.9,1,1, 14.533, 10355.911, 403.327, 52826.689 21/06/08,00:26:42,00,10,1, 11.8,1,1, 14.534, 10355.903, 403.327, 52826.689 21/06/08,00:26:42,01,10,1, 11.8,1,1, 14.534, 10355.896, 403.297, 52826.734 21/06/08,00:26:42,02,10,1, 11.8,1,1, 14.534, 10355.893, 403.226, 52826.697 21/06/08,00:26:42,03,10,1, 11.8,1,1, 14.534, 10355.890, 403.265, 52826.765 21/06/08,00:26:42,04,10,1, 11.8,1,1, 14.534, 10355.857, 403.198, 52826.706 21/06/08,00:26:42,05,10,1, 11.8,1,1, 14.534, 10355.877, 403.226, 52826.762 21/06/08,00:26:42,06,10,1, 11.8,1,1, 14.534, 10355.876, 403.190, 52826.775 21/06/08,00:26:42,07,10,1, 11.8,1,1, 14.534, 10355.863, 403.202, 52826.781 21/06/08,00:26:42,08,10,1, 11.8,1,1, 14.534, 10355.861, 403.204, 52826.796 21/06/08,00:26:42,09,10,1, 11.8,1,1, 14.534, 10355.856, 403.162, 52826.814 21/06/08,00:26:42,10,10,1, 11.8,1,1, 14.534, 10355.861, 403.174, 52826.879 21/06/08,00:26:42,11,10,1, 11.8,1,1, 14.534, 10355.849, 403.152, 52826.851 21/06/08,00:26:42,12,10,1, 11.8,1,1, 14.534, 10355.849, 403.158, 52826.897 21/06/08,00:26:42,13,10,1, 11.8,1,1, 14.534, 10355.837, 403.113, 52826.897 21/06/08,00:26:42,14,10,1, 11.8,1,1, 14.534, 10355.837, 403.127, 52826.906 21/06/08,00:26:42,15,10,1, 11.8,1,1, 14.534, 10355.843, 403.087, 52826.883 21/06/08,00:26:42,16,10,1, 11.8,1,1, 14.534, 10355.839, 403.110, 52826.933 21/06/08,00:26:42,17,10,1, 11.8,1,1, 14.534, 10355.829, 403.077, 52826.980 21/06/08,00:26:42,18,10,1, 11.8,1,1, 14.534, 10355.833, 403.051, 52826.986 21/06/08,00:26:42,19,10,1, 11.8,1,1, 14.534, 10355.812, 403.043, 52826.976 21/06/08,00:26:43,00,09,1, 11.9,1,1, 14.536, 10355.811, 403.043, 52826.976 21/06/08,00:26:43,01,09,1, 11.9,1,1, 14.536, 10355.840, 403.034, 52827.029 21/06/08,00:26:43,02,09,1, 11.9,1,1, 14.536, 10355.841, 403.052, 52827.011 21/06/08,00:26:43,03,09,1, 11.9,1,1, 14.536, 10355.833, 403.029, 52827.094 21/06/08,00:26:43,04,09,1, 11.9,1,1, 14.536, 10355.818, 402.996, 52827.104 21/06/08,00:26:43,05,09,1, 11.9,1,1, 14.536, 10355.851, 402.995, 52827.105 21/06/08,00:26:43,06,09,1, 11.9,1,1, 14.536, 10355.822, 403.003, 52827.131 21/06/08,00:26:43,07,09,1, 11.9,1,1, 14.536, 10355.823, 402.975, 52827.155 21/06/08,00:26:43,08,09,1, 11.9,1,1, 14.536, 10355.825, 402.966, 52827.158 21/06/08,00:26:43,09,09,1, 11.9,1,1, 14.536, 10355.835, 402.959, 52827.200 21/06/08,00:26:43,10,09,1, 11.9,1,1, 14.536, 10355.849, 402.928, 52827.198 21/06/08,00:26:43,11,09,1, 11.9,1,1, 14.536, 10355.854, 402.939, 52827.244 21/06/08,00:26:43,12,09,1, 11.9,1,1, 14.536, 10355.842, 402.901, 52827.230 21/06/08,00:26:43,13,09,1, 11.9,1,1, 14.536, 10355.846, 402.917, 52827.273 21/06/08,00:26:43,14,09,1, 11.9,1,1, 14.536, 10355.789, 402.900, 52827.540 21/06/08,00:26:43,15,09,1, 11.9,1,1, 14.536, 10355.824, 402.915, 52827.418 21/06/08,00:26:43,16,09,1, 11.9,1,1, 14.536, 10355.862, 402.886, 52827.361 21/06/08,00:26:43,17,09,1, 11.9,1,1, 14.536, 10355.857, 402.885, 52827.444 21/06/08,00:26:43,18,09,1, 11.9,1,1, 14.536, 10355.868, 402.875, 52827.373 21/06/08,00:26:43,19,09,1, 11.9,1,1, 14.536, 10355.859, 402.845, 52827.356 21/06/08,00:26:44,00,10,1, 11.8,1,1, 14.532, 10355.853, 402.845, 52827.356 21/06/08,00:26:44,01,10,1, 11.8,1,1, 14.532, 10355.905, 402.820, 52827.258 21/06/08,00:26:44,02,10,1, 11.8,1,1, 14.532, 10355.917, 402.831, 52827.493 21/06/08,00:26:44,03,10,1, 11.8,1,1, 14.532, 10355.902, 402.803, 52827.484 21/06/08,00:26:44,04,10,1, 11.8,1,1, 14.532, 10355.880, 402.807, 52827.522 21/06/08,00:26:44,05,10,1, 11.8,1,1, 14.532, 10355.872, 402.796, 52827.453 21/06/08,00:26:44,06,10,1, 11.8,1,1, 14.532, 10355.893, 402.779, 52827.494 21/06/08,00:26:44,07,10,1, 11.8,1,1, 14.532, 10355.895, 402.767, 52827.530 21/06/08,00:26:44,08,10,1, 11.8,1,1, 14.532, 10355.899, 402.773, 52827.566 21/06/08,00:26:44,09,10,1, 11.8,1,1, 14.532, 10355.917, 402.745, 52827.591 21/06/08,00:26:44,10,10,1, 11.8,1,1, 14.532, 10355.911, 402.737, 52827.573 21/06/08,00:26:44,11,10,1, 11.8,1,1, 14.532, 10355.905, 402.742, 52827.596 21/06/08,00:26:44,12,10,1, 11.8,1,1, 14.532, 10355.906, 402.718, 52827.619 21/06/08,00:26:44,13,10,1, 11.8,1,1, 14.532, 10355.917, 402.699, 52827.653 21/06/08,00:26:44,14,10,1, 11.8,1,1, 14.532, 10355.936, 402.697, 52827.717 21/06/08,00:26:44,15,10,1, 11.8,1,1, 14.532, 10355.930, 402.721, 52827.687 21/06/08,00:26:44,16,10,1, 11.8,1,1, 14.532, 10355.920, 402.669, 52827.692 21/06/08,00:26:44,17,10,1, 11.8,1,1, 14.532, 10355.931, 402.684, 52827.710 21/06/08,00:26:44,18,10,1, 11.8,1,1, 14.532, 10355.931, 402.656, 52827.750 21/06/08,00:26:44,19,10,1, 11.8,1,1, 14.532, 10355.958, 402.646, 52827.793 21/06/08,00:26:45,00,09,1, 11.9,1,1, 14.531, 10355.953, 402.646, 52827.793 21/06/08,00:26:45,01,09,1, 11.9,1,1, 14.531, 10355.941, 402.647, 52827.812 21/06/08,00:26:45,02,09,1, 11.9,1,1, 14.531, 10355.952, 402.608, 52827.813 21/06/08,00:26:45,03,09,1, 11.9,1,1, 14.531, 10355.990, 402.606, 52827.789 21/06/08,00:26:45,04,09,1, 11.9,1,1, 14.531, 10355.990, 402.594, 52827.806 21/06/08,00:26:45,05,09,1, 11.9,1,1, 14.531, 10355.984, 402.575, 52827.829 21/06/08,00:26:45,06,09,1, 11.9,1,1, 14.531, 10355.964, 402.569, 52827.860 21/06/08,00:26:45,07,09,1, 11.9,1,1, 14.531, 10355.965, 402.551, 52827.919 21/06/08,00:26:45,08,09,1, 11.9,1,1, 14.531, 10356.024, 402.578, 52828.037 21/06/08,00:26:45,09,09,1, 11.9,1,1, 14.531, 10355.946, 402.557, 52827.957 21/06/08,00:26:45,10,09,1, 11.9,1,1, 14.531, 10356.014, 402.521, 52827.812 21/06/08,00:26:45,11,09,1, 11.9,1,1, 14.531, 10355.993, 402.507, 52827.968 21/06/08,00:26:45,12,09,1, 11.9,1,1, 14.531, 10355.995, 402.532, 52828.039 21/06/08,00:26:45,13,09,1, 11.9,1,1, 14.531, 10355.985, 402.507, 52828.001 21/06/08,00:26:45,14,09,1, 11.9,1,1, 14.531, 10356.002, 402.495, 52828.035 21/06/08,00:26:45,15,09,1, 11.9,1,1, 14.531, 10355.998, 402.472, 52828.076 21/06/08,00:26:45,16,09,1, 11.9,1,1, 14.531, 10356.014, 402.489, 52828.084 21/06/08,00:26:45,17,09,1, 11.9,1,1, 14.531, 10356.006, 402.486, 52828.078 21/06/08,00:26:45,18,09,1, 11.9,1,1, 14.531, 10356.028, 402.473, 52828.103 21/06/08,00:26:45,19,09,1, 11.9,1,1, 14.531, 10356.031, 402.436, 52828.088 21/06/08,00:26:46,00,10,1, 11.9,1,1, 14.536, 10356.028, 402.436, 52828.088 21/06/08,00:26:46,01,10,1, 11.9,1,1, 14.536, 10356.041, 402.431, 52828.173 21/06/08,00:26:46,02,10,1, 11.9,1,1, 14.536, 10356.045, 402.404, 52828.151 21/06/08,00:26:46,03,10,1, 11.9,1,1, 14.536, 10356.056, 402.417, 52828.224 21/06/08,00:26:46,04,10,1, 11.9,1,1, 14.536, 10356.047, 402.389, 52828.200 21/06/08,00:26:46,05,10,1, 11.9,1,1, 14.536, 10356.041, 402.372, 52828.272 21/06/08,00:26:46,06,10,1, 11.9,1,1, 14.536, 10356.045, 402.387, 52828.242 21/06/08,00:26:46,07,10,1, 11.9,1,1, 14.536, 10356.046, 402.364, 52828.312 21/06/08,00:26:46,08,10,1, 11.9,1,1, 14.536, 10356.031, 402.329, 52828.291 21/06/08,00:26:46,09,10,1, 11.9,1,1, 14.536, 10356.077, 402.301, 52828.321 21/06/08,00:26:46,10,10,1, 11.9,1,1, 14.536, 10356.065, 402.316, 52828.345 21/06/08,00:26:46,11,10,1, 11.9,1,1, 14.536, 10356.057, 402.306, 52828.372 21/06/08,00:26:46,12,10,1, 11.9,1,1, 14.536, 10356.067, 402.289, 52828.354 21/06/08,00:26:46,13,10,1, 11.9,1,1, 14.536, 10356.048, 402.250, 52828.393 21/06/08,00:26:46,14,10,1, 11.9,1,1, 14.536, 10356.088, 402.267, 52828.433 21/06/08,00:26:46,15,10,1, 11.9,1,1, 14.536, 10356.071, 402.212, 52828.465 21/06/08,00:26:46,16,10,1, 11.9,1,1, 14.536, 10356.084, 402.209, 52828.434 21/06/08,00:26:46,17,10,1, 11.9,1,1, 14.536, 10356.086, 402.198, 52828.451 21/06/08,00:26:46,18,10,1, 11.9,1,1, 14.536, 10356.090, 402.220, 52828.508 21/06/08,00:26:46,19,10,1, 11.9,1,1, 14.536, 10356.080, 402.177, 52828.494 21/06/08,00:26:47,00,10,1, 11.8,1,1, 14.533, 10356.078, 402.177, 52828.494 21/06/08,00:26:47,01,10,1, 11.8,1,1, 14.533, 10356.103, 402.149, 52828.555 21/06/08,00:26:47,02,10,1, 11.8,1,1, 14.533, 10356.077, 402.135, 52828.547 21/06/08,00:26:47,03,10,1, 11.8,1,1, 14.533, 10356.102, 402.147, 52828.559 21/06/08,00:26:47,04,10,1, 11.8,1,1, 14.533, 10356.094, 402.144, 52828.570 21/06/08,00:26:47,05,10,1, 11.8,1,1, 14.533, 10356.129, 402.132, 52828.579 21/06/08,00:26:47,06,10,1, 11.8,1,1, 14.533, 10356.112, 402.089, 52828.590 21/06/08,00:26:47,07,10,1, 11.8,1,1, 14.533, 10356.105, 402.091, 52828.574 21/06/08,00:26:47,08,10,1, 11.8,1,1, 14.533, 10356.105, 402.056, 52828.595 21/06/08,00:26:47,09,10,1, 11.8,1,1, 14.533, 10356.137, 402.097, 52828.693 21/06/08,00:26:47,10,10,1, 11.8,1,1, 14.533, 10356.093, 402.029, 52828.617 21/06/08,00:26:47,11,10,1, 11.8,1,1, 14.533, 10356.089, 402.071, 52828.682 21/06/08,00:26:47,12,10,1, 11.8,1,1, 14.533, 10356.136, 402.035, 52828.676 21/06/08,00:26:47,13,10,1, 11.8,1,1, 14.533, 10356.132, 402.013, 52828.693 21/06/08,00:26:47,14,10,1, 11.8,1,1, 14.533, 10356.096, 402.001, 52828.683 21/06/08,00:26:47,15,10,1, 11.8,1,1, 14.533, 10356.124, 402.001, 52828.724 21/06/08,00:26:47,16,10,1, 11.8,1,1, 14.533, 10356.115, 401.984, 52828.722 21/06/08,00:26:47,17,10,1, 11.8,1,1, 14.533, 10356.163, 401.961, 52828.786 21/06/08,00:26:47,18,10,1, 11.8,1,1, 14.533, 10356.140, 401.970, 52828.795 21/06/08,00:26:47,19,10,1, 11.8,1,1, 14.533, 10356.165, 401.937, 52828.825 21/06/08,00:26:48,00,09,1, 11.9,1,1, 14.532, 10356.162, 401.937, 52828.825 21/06/08,00:26:48,01,09,1, 11.9,1,1, 14.532, 10356.135, 401.921, 52828.797 21/06/08,00:26:48,02,09,1, 11.9,1,1, 14.532, 10356.170, 401.897, 52828.855 21/06/08,00:26:48,03,09,1, 11.9,1,1, 14.532, 10356.141, 401.887, 52828.868 21/06/08,00:26:48,04,09,1, 11.9,1,1, 14.532, 10356.148, 401.892, 52828.922 21/06/08,00:26:48,05,09,1, 11.9,1,1, 14.532, 10356.163, 401.863, 52828.935 21/06/08,00:26:48,06,09,1, 11.9,1,1, 14.532, 10356.142, 401.869, 52828.890 21/06/08,00:26:48,07,09,1, 11.9,1,1, 14.532, 10356.168, 401.851, 52828.945 21/06/08,00:26:48,08,09,1, 11.9,1,1, 14.532, 10356.141, 401.842, 52828.930 21/06/08,00:26:48,09,09,1, 11.9,1,1, 14.532, 10356.137, 401.867, 52828.977 21/06/08,00:26:48,10,09,1, 11.9,1,1, 14.532, 10356.151, 401.796, 52828.981 21/06/08,00:26:48,11,09,1, 11.9,1,1, 14.532, 10356.138, 401.807, 52829.039 21/06/08,00:26:48,12,09,1, 11.9,1,1, 14.532, 10356.188, 401.805, 52829.015 21/06/08,00:26:48,13,09,1, 11.9,1,1, 14.532, 10356.161, 401.811, 52829.068 21/06/08,00:26:48,14,09,1, 11.9,1,1, 14.532, 10356.156, 401.808, 52829.053 21/06/08,00:26:48,15,09,1, 11.9,1,1, 14.532, 10356.180, 401.803, 52829.070 21/06/08,00:26:48,16,09,1, 11.9,1,1, 14.532, 10356.162, 401.767, 52829.066 21/06/08,00:26:48,17,09,1, 11.9,1,1, 14.532, 10356.178, 401.793, 52829.177 21/06/08,00:26:48,18,09,1, 11.9,1,1, 14.532, 10356.163, 401.750, 52829.136 21/06/08,00:26:48,19,09,1, 11.9,1,1, 14.532, 10356.172, 401.758, 52829.133 21/06/08,00:26:49,00,09,1, 11.9,1,1, 14.530, 10356.170, 401.758, 52829.133 21/06/08,00:26:49,01,09,1, 11.9,1,1, 14.530, 10356.179, 401.739, 52829.192 21/06/08,00:26:49,02,09,1, 11.9,1,1, 14.530, 10356.172, 401.720, 52829.195 21/06/08,00:26:49,03,09,1, 11.9,1,1, 14.530, 10356.172, 401.700, 52829.198 21/06/08,00:26:49,04,09,1, 11.9,1,1, 14.530, 10356.166, 401.715, 52829.229 21/06/08,00:26:49,05,09,1, 11.9,1,1, 14.530, 10356.154, 401.660, 52829.259 21/06/08,00:26:49,06,09,1, 11.9,1,1, 14.530, 10356.189, 401.686, 52829.226 21/06/08,00:26:49,07,09,1, 11.9,1,1, 14.530, 10356.166, 401.678, 52829.275 21/06/08,00:26:49,08,09,1, 11.9,1,1, 14.530, 10356.176, 401.669, 52829.312 21/06/08,00:26:49,09,09,1, 11.9,1,1, 14.530, 10356.159, 401.664, 52829.309 21/06/08,00:26:49,10,09,1, 11.9,1,1, 14.530, 10356.190, 401.659, 52829.346 21/06/08,00:26:49,11,09,1, 11.9,1,1, 14.530, 10356.204, 401.614, 52829.323 21/06/08,00:26:49,12,09,1, 11.9,1,1, 14.530, 10356.194, 401.621, 52829.388 21/06/08,00:26:49,13,09,1, 11.9,1,1, 14.530, 10356.174, 401.601, 52829.183 21/06/08,00:26:49,14,09,1, 11.9,1,1, 14.530, 10356.170, 401.639, 52829.437 21/06/08,00:26:49,15,09,1, 11.9,1,1, 14.530, 10356.194, 401.638, 52829.510 21/06/08,00:26:49,16,09,1, 11.9,1,1, 14.530, 10356.191, 401.581, 52829.493 21/06/08,00:26:49,17,09,1, 11.9,1,1, 14.530, 10356.217, 401.596, 52829.513 21/06/08,00:26:49,18,09,1, 11.9,1,1, 14.530, 10356.202, 401.608, 52829.514 21/06/08,00:26:49,19,09,1, 11.9,1,1, 14.530, 10356.200, 401.582, 52829.513 21/06/08,00:26:50,00,09,1, 11.9,1,1, 14.533, 10356.195, 401.582, 52829.513 21/06/08,00:26:50,01,09,1, 11.9,1,1, 14.533, 10356.196, 401.563, 52829.573 21/06/08,00:26:50,02,09,1, 11.9,1,1, 14.533, 10356.196, 401.542, 52829.557 21/06/08,00:26:50,03,09,1, 11.9,1,1, 14.533, 10356.207, 401.525, 52829.610 21/06/08,00:26:50,04,09,1, 11.9,1,1, 14.533, 10356.198, 401.504, 52829.580 21/06/08,00:26:50,05,09,1, 11.9,1,1, 14.533, 10356.197, 401.500, 52829.623 21/06/08,00:26:50,06,09,1, 11.9,1,1, 14.533, 10356.198, 401.464, 52829.607 21/06/08,00:26:50,07,09,1, 11.9,1,1, 14.533, 10356.198, 401.461, 52829.670 21/06/08,00:26:50,08,09,1, 11.9,1,1, 14.533, 10356.204, 401.444, 52829.654 21/06/08,00:26:50,09,09,1, 11.9,1,1, 14.533, 10356.192, 401.452, 52829.648 21/06/08,00:26:50,10,09,1, 11.9,1,1, 14.533, 10356.242, 401.422, 52829.676 21/06/08,00:26:50,11,09,1, 11.9,1,1, 14.533, 10356.229, 401.421, 52829.710 21/06/08,00:26:50,12,09,1, 11.9,1,1, 14.533, 10356.212, 401.426, 52829.741 21/06/08,00:26:50,13,09,1, 11.9,1,1, 14.533, 10356.205, 401.380, 52829.742 21/06/08,00:26:50,14,09,1, 11.9,1,1, 14.533, 10356.241, 401.365, 52829.747 21/06/08,00:26:50,15,09,1, 11.9,1,1, 14.533, 10356.213, 401.368, 52829.742 21/06/08,00:26:50,16,09,1, 11.9,1,1, 14.533, 10356.235, 401.346, 52829.756 21/06/08,00:26:50,17,09,1, 11.9,1,1, 14.533, 10356.233, 401.345, 52829.761 21/06/08,00:26:50,18,09,1, 11.9,1,1, 14.533, 10356.212, 401.337, 52829.847 21/06/08,00:26:50,19,09,1, 11.9,1,1, 14.533, 10356.226, 401.299, 52829.813 21/06/08,00:26:51,00,09,1, 11.8,1,1, 14.535, 10356.220, 401.299, 52829.813 21/06/08,00:26:51,01,09,1, 11.8,1,1, 14.535, 10356.270, 401.279, 52829.936 21/06/08,00:26:51,02,09,1, 11.8,1,1, 14.535, 10356.273, 401.247, 52829.918 21/06/08,00:26:51,03,09,1, 11.8,1,1, 14.535, 10356.281, 401.252, 52829.928 21/06/08,00:26:51,04,09,1, 11.8,1,1, 14.535, 10356.265, 401.249, 52829.929 21/06/08,00:26:51,05,09,1, 11.8,1,1, 14.535, 10356.267, 401.229, 52829.943 21/06/08,00:26:51,06,09,1, 11.8,1,1, 14.535, 10356.277, 401.175, 52829.893 21/06/08,00:26:51,07,09,1, 11.8,1,1, 14.535, 10356.262, 401.215, 52829.927 21/06/08,00:26:51,08,09,1, 11.8,1,1, 14.535, 10356.274, 401.150, 52829.923 21/06/08,00:26:51,09,09,1, 11.8,1,1, 14.535, 10356.253, 401.146, 52829.931 21/06/08,00:26:51,10,09,1, 11.8,1,1, 14.535, 10356.282, 401.109, 52829.926 21/06/08,00:26:51,11,09,1, 11.8,1,1, 14.535, 10356.267, 401.101, 52829.986 21/06/08,00:26:51,12,09,1, 11.8,1,1, 14.535, 10356.288, 401.067, 52829.981 21/06/08,00:26:51,13,09,1, 11.8,1,1, 14.535, 10356.288, 401.070, 52830.013 21/06/08,00:26:51,14,09,1, 11.8,1,1, 14.535, 10356.265, 401.038, 52829.987 21/06/08,00:26:51,15,09,1, 11.8,1,1, 14.535, 10356.287, 401.021, 52829.998 21/06/08,00:26:51,16,09,1, 11.8,1,1, 14.535, 10356.284, 401.030, 52830.061 21/06/08,00:26:51,17,09,1, 11.8,1,1, 14.535, 10356.290, 401.010, 52830.070 21/06/08,00:26:51,18,09,1, 11.8,1,1, 14.535, 10356.304, 401.006, 52830.107 21/06/08,00:26:51,19,09,1, 11.8,1,1, 14.535, 10356.282, 400.956, 52830.081 21/06/08,00:26:52,00,10,1, 11.9,1,1, 14.529, 10356.278, 400.956, 52830.081 21/06/08,00:26:52,01,10,1, 11.9,1,1, 14.529, 10356.303, 400.941, 52830.094 21/06/08,00:26:52,02,10,1, 11.9,1,1, 14.529, 10356.319, 400.894, 52830.121 21/06/08,00:26:52,03,10,1, 11.9,1,1, 14.529, 10356.304, 400.884, 52830.113 21/06/08,00:26:52,04,10,1, 11.9,1,1, 14.529, 10356.325, 400.891, 52830.127 21/06/08,00:26:52,05,10,1, 11.9,1,1, 14.529, 10356.298, 400.864, 52830.156 21/06/08,00:26:52,06,10,1, 11.9,1,1, 14.529, 10356.334, 400.861, 52830.148 21/06/08,00:26:52,07,10,1, 11.9,1,1, 14.529, 10356.333, 400.817, 52830.186 21/06/08,00:26:52,08,10,1, 11.9,1,1, 14.529, 10356.345, 400.824, 52830.228 21/06/08,00:26:52,09,10,1, 11.9,1,1, 14.529, 10356.319, 400.788, 52830.198 21/06/08,00:26:52,10,10,1, 11.9,1,1, 14.529, 10356.350, 400.782, 52830.229 21/06/08,00:26:52,11,10,1, 11.9,1,1, 14.529, 10356.368, 400.748, 52830.254 21/06/08,00:26:52,12,10,1, 11.9,1,1, 14.529, 10356.363, 400.728, 52830.269 21/06/08,00:26:52,13,10,1, 11.9,1,1, 14.529, 10356.370, 400.723, 52830.235 21/06/08,00:26:52,14,10,1, 11.9,1,1, 14.529, 10356.375, 400.690, 52830.274 21/06/08,00:26:52,15,10,1, 11.9,1,1, 14.529, 10356.375, 400.689, 52830.318 21/06/08,00:26:52,16,10,1, 11.9,1,1, 14.529, 10356.366, 400.648, 52830.326 21/06/08,00:26:52,17,10,1, 11.9,1,1, 14.529, 10356.408, 400.645, 52830.327 21/06/08,00:26:52,18,10,1, 11.9,1,1, 14.529, 10356.377, 400.633, 52830.330 21/06/08,00:26:52,19,10,1, 11.9,1,1, 14.529, 10356.393, 400.616, 52830.375 21/06/08,00:26:53,00,08,1, 11.9,1,1, 14.527, 10356.387, 400.616, 52830.375 21/06/08,00:26:53,01,08,1, 11.9,1,1, 14.527, 10356.408, 400.570, 52830.405 21/06/08,00:26:53,02,08,1, 11.9,1,1, 14.527, 10356.373, 400.549, 52830.391 21/06/08,00:26:53,03,08,1, 11.9,1,1, 14.527, 10356.397, 400.548, 52830.401 21/06/08,00:26:53,04,08,1, 11.9,1,1, 14.527, 10356.386, 400.511, 52830.422 21/06/08,00:26:53,05,08,1, 11.9,1,1, 14.527, 10356.417, 400.474, 52830.439 21/06/08,00:26:53,06,08,1, 11.9,1,1, 14.527, 10356.402, 400.464, 52830.408 21/06/08,00:26:53,07,08,1, 11.9,1,1, 14.527, 10356.403, 400.429, 52830.427 21/06/08,00:26:53,08,08,1, 11.9,1,1, 14.527, 10356.417, 400.416, 52830.497 21/06/08,00:26:53,09,08,1, 11.9,1,1, 14.527, 10356.434, 400.368, 52830.441 21/06/08,00:26:53,10,08,1, 11.9,1,1, 14.527, 10356.397, 400.394, 52830.495 21/06/08,00:26:53,11,08,1, 11.9,1,1, 14.527, 10356.409, 400.334, 52830.484 21/06/08,00:26:53,12,08,1, 11.9,1,1, 14.527, 10356.437, 400.334, 52830.536 21/06/08,00:26:53,13,08,1, 11.9,1,1, 14.527, 10356.419, 400.320, 52830.571 21/06/08,00:26:53,14,08,1, 11.9,1,1, 14.527, 10356.433, 400.307, 52830.529 21/06/08,00:26:53,15,08,1, 11.9,1,1, 14.527, 10356.458, 400.271, 52830.601 21/06/08,00:26:53,16,08,1, 11.9,1,1, 14.527, 10356.460, 400.240, 52830.612 21/06/08,00:26:53,17,08,1, 11.9,1,1, 14.527, 10356.431, 400.222, 52830.624 21/06/08,00:26:53,18,08,1, 11.9,1,1, 14.527, 10356.454, 400.189, 52830.658 21/06/08,00:26:53,19,08,1, 11.9,1,1, 14.527, 10356.473, 400.193, 52830.668 21/06/08,00:26:54,00,09,1, 11.8,1,1, 14.529, 10356.470, 400.193, 52830.668 21/06/08,00:26:54,01,09,1, 11.8,1,1, 14.529, 10356.476, 400.133, 52830.662 21/06/08,00:26:54,02,09,1, 11.8,1,1, 14.529, 10356.480, 400.118, 52830.682 21/06/08,00:26:54,03,09,1, 11.8,1,1, 14.529, 10356.498, 400.127, 52830.705 21/06/08,00:26:54,04,09,1, 11.8,1,1, 14.529, 10356.490, 400.081, 52830.688 21/06/08,00:26:54,05,09,1, 11.8,1,1, 14.529, 10356.489, 400.074, 52830.693 21/06/08,00:26:54,06,09,1, 11.8,1,1, 14.529, 10356.477, 400.017, 52830.716 21/06/08,00:26:54,07,09,1, 11.8,1,1, 14.529, 10356.492, 400.020, 52830.804 21/06/08,00:26:54,08,09,1, 11.8,1,1, 14.529, 10356.516, 400.002, 52830.779 21/06/08,00:26:54,09,09,1, 11.8,1,1, 14.529, 10356.530, 399.983, 52830.776 21/06/08,00:26:54,10,09,1, 11.8,1,1, 14.529, 10356.536, 399.966, 52830.812 21/06/08,00:26:54,11,09,1, 11.8,1,1, 14.529, 10356.521, 399.948, 52830.812 21/06/08,00:26:54,12,09,1, 11.8,1,1, 14.529, 10356.532, 399.897, 52830.806 21/06/08,00:26:54,13,09,1, 11.8,1,1, 14.529, 10356.519, 399.883, 52830.823 21/06/08,00:26:54,14,09,1, 11.8,1,1, 14.529, 10356.549, 399.863, 52830.869 21/06/08,00:26:54,15,09,1, 11.8,1,1, 14.529, 10356.541, 399.818, 52830.864 21/06/08,00:26:54,16,09,1, 11.8,1,1, 14.529, 10356.580, 399.828, 52830.867 21/06/08,00:26:54,17,09,1, 11.8,1,1, 14.529, 10356.580, 399.747, 52830.631 21/06/08,00:26:54,18,09,1, 11.8,1,1, 14.529, 10356.548, 399.775, 52830.917 21/06/08,00:26:54,19,09,1, 11.8,1,1, 14.529, 10356.566, 399.732, 52830.907 21/06/08,00:26:55,00,09,1, 11.8,1,1, 14.533, 10356.562, 399.732, 52830.907 21/06/08,00:26:55,01,09,1, 11.8,1,1, 14.533, 10356.585, 399.721, 52830.923 21/06/08,00:26:55,02,09,1, 11.8,1,1, 14.533, 10356.618, 399.704, 52830.992 21/06/08,00:26:55,03,09,1, 11.8,1,1, 14.533, 10356.588, 399.642, 52830.968 21/06/08,00:26:55,04,09,1, 11.8,1,1, 14.533, 10356.611, 399.629, 52831.001 21/06/08,00:26:55,05,09,1, 11.8,1,1, 14.533, 10356.616, 399.613, 52831.014 21/06/08,00:26:55,06,09,1, 11.8,1,1, 14.533, 10356.607, 399.595, 52831.030 21/06/08,00:26:55,07,09,1, 11.8,1,1, 14.533, 10356.646, 399.591, 52831.036 21/06/08,00:26:55,08,09,1, 11.8,1,1, 14.533, 10356.640, 399.559, 52831.041 21/06/08,00:26:55,09,09,1, 11.8,1,1, 14.533, 10356.653, 399.558, 52831.082 21/06/08,00:26:55,10,09,1, 11.8,1,1, 14.533, 10356.654, 399.513, 52831.079 21/06/08,00:26:55,11,09,1, 11.8,1,1, 14.533, 10356.673, 399.506, 52831.078 21/06/08,00:26:55,12,09,1, 11.8,1,1, 14.533, 10356.696, 399.473, 52831.102 21/06/08,00:26:55,13,09,1, 11.8,1,1, 14.533, 10356.697, 399.513, 52831.121 21/06/08,00:26:55,14,09,1, 11.8,1,1, 14.533, 10356.684, 399.427, 52831.125 21/06/08,00:26:55,15,09,1, 11.8,1,1, 14.533, 10356.704, 399.465, 52831.181 21/06/08,00:26:55,16,09,1, 11.8,1,1, 14.533, 10356.707, 399.415, 52831.153 21/06/08,00:26:55,17,09,1, 11.8,1,1, 14.533, 10356.704, 399.396, 52831.206 21/06/08,00:26:55,18,09,1, 11.8,1,1, 14.533, 10356.725, 399.390, 52831.230 21/06/08,00:26:55,19,09,1, 11.8,1,1, 14.533, 10356.729, 399.356, 52831.217 21/06/08,00:26:56,00,09,1, 11.8,1,1, 14.535, 10356.729, 399.356, 52831.217 21/06/08,00:26:56,01,09,1, 11.8,1,1, 14.535, 10356.741, 399.345, 52831.261 21/06/08,00:26:56,02,09,1, 11.8,1,1, 14.535, 10356.750, 399.313, 52831.274 21/06/08,00:26:56,03,09,1, 11.8,1,1, 14.535, 10356.766, 399.326, 52831.309 21/06/08,00:26:56,04,09,1, 11.8,1,1, 14.535, 10356.755, 399.291, 52831.304 21/06/08,00:26:56,05,09,1, 11.8,1,1, 14.535, 10356.798, 399.299, 52831.327 21/06/08,00:26:56,06,09,1, 11.8,1,1, 14.535, 10356.778, 399.279, 52831.330 21/06/08,00:26:56,07,09,1, 11.8,1,1, 14.535, 10356.793, 399.242, 52831.343 21/06/08,00:26:56,08,09,1, 11.8,1,1, 14.535, 10356.825, 399.212, 52831.286 21/06/08,00:26:56,09,09,1, 11.8,1,1, 14.535, 10356.819, 399.205, 52831.422 21/06/08,00:26:56,10,09,1, 11.8,1,1, 14.535, 10356.830, 399.225, 52831.455 21/06/08,00:26:56,11,09,1, 11.8,1,1, 14.535, 10356.830, 399.192, 52831.421 21/06/08,00:26:56,12,09,1, 11.8,1,1, 14.535, 10356.834, 399.210, 52831.482 21/06/08,00:26:56,13,09,1, 11.8,1,1, 14.535, 10356.830, 399.146, 52831.462 21/06/08,00:26:56,14,09,1, 11.8,1,1, 14.535, 10356.851, 399.136, 52831.522 21/06/08,00:26:56,15,09,1, 11.8,1,1, 14.535, 10356.866, 399.139, 52831.513 21/06/08,00:26:56,16,09,1, 11.8,1,1, 14.535, 10356.875, 399.129, 52831.514 21/06/08,00:26:56,17,09,1, 11.8,1,1, 14.535, 10356.892, 399.112, 52831.522 21/06/08,00:26:56,18,09,1, 11.8,1,1, 14.535, 10356.879, 399.122, 52831.525 21/06/08,00:26:56,19,09,1, 11.8,1,1, 14.535, 10356.902, 399.094, 52831.554 21/06/08,00:26:57,00,09,1, 11.8,1,1, 14.533, 10356.896, 399.094, 52831.554 21/06/08,00:26:57,01,09,1, 11.8,1,1, 14.533, 10356.899, 399.078, 52831.612 21/06/08,00:26:57,02,09,1, 11.8,1,1, 14.533, 10356.915, 399.032, 52831.584 21/06/08,00:26:57,03,09,1, 11.8,1,1, 14.533, 10356.944, 399.052, 52831.632 21/06/08,00:26:57,04,09,1, 11.8,1,1, 14.533, 10356.956, 399.026, 52831.633 21/06/08,00:26:57,05,09,1, 11.8,1,1, 14.533, 10356.944, 399.026, 52831.652 21/06/08,00:26:57,06,09,1, 11.8,1,1, 14.533, 10356.957, 398.990, 52831.686 21/06/08,00:26:57,07,09,1, 11.8,1,1, 14.533, 10356.948, 398.966, 52831.703 21/06/08,00:26:57,08,09,1, 11.8,1,1, 14.533, 10356.961, 398.981, 52831.738 21/06/08,00:26:57,09,09,1, 11.8,1,1, 14.533, 10356.988, 398.984, 52831.709 21/06/08,00:26:57,10,09,1, 11.8,1,1, 14.533, 10356.976, 398.942, 52831.730 21/06/08,00:26:57,11,09,1, 11.8,1,1, 14.533, 10356.978, 398.955, 52831.774 21/06/08,00:26:57,12,09,1, 11.8,1,1, 14.533, 10356.992, 398.944, 52831.776 21/06/08,00:26:57,13,09,1, 11.8,1,1, 14.533, 10356.978, 398.928, 52831.794 21/06/08,00:26:57,14,09,1, 11.8,1,1, 14.533, 10356.995, 398.924, 52831.822 21/06/08,00:26:57,15,09,1, 11.8,1,1, 14.533, 10356.972, 398.906, 52831.801 21/06/08,00:26:57,16,09,1, 11.8,1,1, 14.533, 10356.987, 398.874, 52831.818 21/06/08,00:26:57,17,09,1, 11.8,1,1, 14.533, 10357.015, 398.885, 52831.883 21/06/08,00:26:57,18,09,1, 11.8,1,1, 14.533, 10357.023, 398.880, 52831.917 21/06/08,00:26:57,19,09,1, 11.8,1,1, 14.533, 10357.026, 398.832, 52831.906 21/06/08,00:26:58,00,09,1, 11.9,1,1, 14.531, 10357.021, 398.832, 52831.906 21/06/08,00:26:58,01,09,1, 11.9,1,1, 14.531, 10357.034, 398.819, 52831.945 21/06/08,00:26:58,02,09,1, 11.9,1,1, 14.531, 10357.046, 398.816, 52831.974 21/06/08,00:26:58,03,09,1, 11.9,1,1, 14.531, 10357.037, 398.781, 52831.942 21/06/08,00:26:58,04,09,1, 11.9,1,1, 14.531, 10357.050, 398.815, 52832.021 21/06/08,00:26:58,05,09,1, 11.9,1,1, 14.531, 10357.032, 398.804, 52832.019 21/06/08,00:26:58,06,09,1, 11.9,1,1, 14.531, 10357.051, 398.816, 52832.062 21/06/08,00:26:58,07,09,1, 11.9,1,1, 14.531, 10357.043, 398.767, 52832.053 21/06/08,00:26:58,08,09,1, 11.9,1,1, 14.531, 10357.060, 398.785, 52832.083 21/06/08,00:26:58,09,09,1, 11.9,1,1, 14.531, 10357.072, 398.784, 52832.074 21/06/08,00:26:58,10,09,1, 11.9,1,1, 14.531, 10357.088, 398.781, 52832.195 21/06/08,00:26:58,11,09,1, 11.9,1,1, 14.531, 10357.094, 398.778, 52832.184 21/06/08,00:26:58,12,09,1, 11.9,1,1, 14.531, 10357.091, 398.754, 52832.172 21/06/08,00:26:58,13,09,1, 11.9,1,1, 14.531, 10357.099, 398.753, 52832.177 21/06/08,00:26:58,14,09,1, 11.9,1,1, 14.531, 10357.102, 398.725, 52832.181 21/06/08,00:26:58,15,09,1, 11.9,1,1, 14.531, 10357.078, 398.739, 52832.201 21/06/08,00:26:58,16,09,1, 11.9,1,1, 14.531, 10357.087, 398.724, 52832.253 21/06/08,00:26:58,17,09,1, 11.9,1,1, 14.531, 10357.114, 398.740, 52832.286 21/06/08,00:26:58,18,09,1, 11.9,1,1, 14.531, 10357.115, 398.722, 52832.263 21/06/08,00:26:58,19,09,1, 11.9,1,1, 14.531, 10357.115, 398.724, 52832.304 21/06/08,00:26:59,00,09,1, 11.9,1,1, 14.532, 10357.113, 398.724, 52832.304 21/06/08,00:26:59,01,09,1, 11.9,1,1, 14.532, 10357.113, 398.707, 52832.449 21/06/08,00:26:59,02,09,1, 11.9,1,1, 14.532, 10357.098, 398.705, 52832.407 21/06/08,00:26:59,03,09,1, 11.9,1,1, 14.532, 10357.100, 398.706, 52832.449 21/06/08,00:26:59,04,09,1, 11.9,1,1, 14.532, 10357.099, 398.702, 52832.393 21/06/08,00:26:59,05,09,1, 11.9,1,1, 14.532, 10357.110, 398.702, 52832.425 21/06/08,00:26:59,06,09,1, 11.9,1,1, 14.532, 10357.119, 398.689, 52832.452 21/06/08,00:26:59,07,09,1, 11.9,1,1, 14.532, 10357.117, 398.673, 52832.469 21/06/08,00:26:59,08,09,1, 11.9,1,1, 14.532, 10357.130, 398.660, 52832.538 21/06/08,00:26:59,09,09,1, 11.9,1,1, 14.532, 10357.126, 398.613, 52832.462 21/06/08,00:26:59,10,09,1, 11.9,1,1, 14.532, 10357.145, 398.674, 52832.524 21/06/08,00:26:59,11,09,1, 11.9,1,1, 14.532, 10357.133, 398.640, 52832.504 21/06/08,00:26:59,12,09,1, 11.9,1,1, 14.532, 10357.123, 398.653, 52832.574 21/06/08,00:26:59,13,09,1, 11.9,1,1, 14.532, 10357.134, 398.641, 52832.562 21/06/08,00:26:59,14,09,1, 11.9,1,1, 14.532, 10357.130, 398.648, 52832.613 21/06/08,00:26:59,15,09,1, 11.9,1,1, 14.532, 10357.162, 398.618, 52832.624 21/06/08,00:26:59,16,09,1, 11.9,1,1, 14.532, 10357.140, 398.616, 52832.658 21/06/08,00:26:59,17,09,1, 11.9,1,1, 14.532, 10357.136, 398.595, 52832.625 21/06/08,00:26:59,18,09,1, 11.9,1,1, 14.532, 10357.153, 398.604, 52832.672 21/06/08,00:26:59,19,09,1, 11.9,1,1, 14.532, 10357.151, 398.600, 52832.679 21/06/08,00:27:00,00,09,1, 11.9,1,1, 14.530, 10357.146, 398.600, 52832.679 21/06/08,00:27:00,01,09,1, 11.9,1,1, 14.530, 10357.135, 398.577, 52832.689 21/06/08,00:27:00,02,09,1, 11.9,1,1, 14.530, 10357.138, 398.566, 52832.742 21/06/08,00:27:00,03,09,1, 11.9,1,1, 14.530, 10357.145, 398.589, 52832.812 21/06/08,00:27:00,04,09,1, 11.9,1,1, 14.530, 10357.129, 398.550, 52832.777 21/06/08,00:27:00,05,09,1, 11.9,1,1, 14.530, 10357.119, 398.563, 52832.802 21/06/08,00:27:00,06,09,1, 11.9,1,1, 14.530, 10357.138, 398.510, 52832.787 21/06/08,00:27:00,07,09,1, 11.9,1,1, 14.530, 10357.144, 398.565, 52832.862 21/06/08,00:27:00,08,09,1, 11.9,1,1, 14.530, 10357.139, 398.539, 52832.866 21/06/08,00:27:00,09,09,1, 11.9,1,1, 14.530, 10357.122, 398.522, 52832.888 21/06/08,00:27:00,10,09,1, 11.9,1,1, 14.530, 10357.114, 398.487, 52832.902 21/06/08,00:27:00,11,09,1, 11.9,1,1, 14.530, 10357.140, 398.489, 52832.927 21/06/08,00:27:00,12,09,1, 11.9,1,1, 14.530, 10357.138, 398.489, 52832.891 21/06/08,00:27:00,13,09,1, 11.9,1,1, 14.530, 10357.141, 398.478, 52832.952 21/06/08,00:27:00,14,09,1, 11.9,1,1, 14.530, 10357.140, 398.454, 52832.980 21/06/08,00:27:00,15,09,1, 11.9,1,1, 14.530, 10357.140, 398.473, 52833.004 21/06/08,00:27:00,16,09,1, 11.9,1,1, 14.530, 10357.138, 398.447, 52833.018 21/06/08,00:27:00,17,09,1, 11.9,1,1, 14.530, 10357.158, 398.435, 52833.250 21/06/08,00:27:00,18,09,1, 11.9,1,1, 14.530, 10357.149, 398.426, 52832.953 21/06/08,00:27:00,19,09,1, 11.9,1,1, 14.530, 10357.125, 398.397, 52833.028 21/06/08,00:27:01,00,10,1, 11.9,1,1, 14.534, 10357.121, 398.397, 52833.028 21/06/08,00:27:01,01,10,1, 11.9,1,1, 14.534, 10357.138, 398.389, 52833.097 21/06/08,00:27:01,02,10,1, 11.9,1,1, 14.534, 10357.131, 398.377, 52833.111 21/06/08,00:27:01,03,10,1, 11.9,1,1, 14.534, 10357.146, 398.359, 52833.109 21/06/08,00:27:01,04,10,1, 11.9,1,1, 14.534, 10357.142, 398.360, 52833.142 21/06/08,00:27:01,05,10,1, 11.9,1,1, 14.534, 10357.150, 398.293, 52833.166 21/06/08,00:27:01,06,10,1, 11.9,1,1, 14.534, 10357.132, 398.338, 52833.173 21/06/08,00:27:01,07,10,1, 11.9,1,1, 14.534, 10357.131, 398.297, 52833.200 21/06/08,00:27:01,08,10,1, 11.9,1,1, 14.534, 10357.130, 398.290, 52833.194 21/06/08,00:27:01,09,10,1, 11.9,1,1, 14.534, 10357.148, 398.280, 52833.210 21/06/08,00:27:01,10,10,1, 11.9,1,1, 14.534, 10357.153, 398.284, 52833.287 21/06/08,00:27:01,11,10,1, 11.9,1,1, 14.534, 10357.161, 398.238, 52833.236 21/06/08,00:27:01,12,10,1, 11.9,1,1, 14.534, 10357.154, 398.250, 52833.281 21/06/08,00:27:01,13,10,1, 11.9,1,1, 14.534, 10357.163, 398.213, 52833.312 21/06/08,00:27:01,14,10,1, 11.9,1,1, 14.534, 10357.156, 398.220, 52833.335 21/06/08,00:27:01,15,10,1, 11.9,1,1, 14.534, 10357.155, 398.175, 52833.382 21/06/08,00:27:01,16,10,1, 11.9,1,1, 14.534, 10357.191, 398.152, 52833.100 21/06/08,00:27:01,17,10,1, 11.9,1,1, 14.534, 10357.156, 398.162, 52833.332 21/06/08,00:27:01,18,10,1, 11.9,1,1, 14.534, 10357.157, 398.122, 52833.375 21/06/08,00:27:01,19,10,1, 11.9,1,1, 14.534, 10357.173, 398.123, 52833.402 21/06/08,00:27:02,00,10,1, 11.9,1,1, 14.535, 10357.171, 398.123, 52833.402 21/06/08,00:27:02,01,10,1, 11.9,1,1, 14.535, 10357.192, 398.093, 52833.417 21/06/08,00:27:02,02,10,1, 11.9,1,1, 14.535, 10357.198, 398.071, 52833.519 21/06/08,00:27:02,03,10,1, 11.9,1,1, 14.535, 10357.192, 398.064, 52833.508 21/06/08,00:27:02,04,10,1, 11.9,1,1, 14.535, 10357.199, 398.067, 52833.510 21/06/08,00:27:02,05,10,1, 11.9,1,1, 14.535, 10357.205, 398.049, 52833.506 21/06/08,00:27:02,06,10,1, 11.9,1,1, 14.535, 10357.193, 398.007, 52833.581 21/06/08,00:27:02,07,10,1, 11.9,1,1, 14.535, 10357.208, 398.027, 52833.578 21/06/08,00:27:02,08,10,1, 11.9,1,1, 14.535, 10357.208, 397.969, 52833.571 21/06/08,00:27:02,09,10,1, 11.9,1,1, 14.535, 10357.227, 397.982, 52833.565 21/06/08,00:27:02,10,10,1, 11.9,1,1, 14.535, 10357.206, 397.901, 52833.528 21/06/08,00:27:02,11,10,1, 11.9,1,1, 14.535, 10357.236, 397.967, 52833.630 21/06/08,00:27:02,12,10,1, 11.9,1,1, 14.535, 10357.224, 397.913, 52833.633 21/06/08,00:27:02,13,10,1, 11.9,1,1, 14.535, 10357.246, 397.918, 52833.677 21/06/08,00:27:02,14,10,1, 11.9,1,1, 14.535, 10357.276, 397.882, 52833.655 21/06/08,00:27:02,15,10,1, 11.9,1,1, 14.535, 10357.243, 397.854, 52833.659 21/06/08,00:27:02,16,10,1, 11.9,1,1, 14.535, 10357.274, 397.831, 52833.671 21/06/08,00:27:02,17,10,1, 11.9,1,1, 14.535, 10357.260, 397.836, 52833.710 21/06/08,00:27:02,18,10,1, 11.9,1,1, 14.535, 10357.268, 397.809, 52833.729 21/06/08,00:27:02,19,10,1, 11.9,1,1, 14.535, 10357.283, 397.785, 52833.748 21/06/08,00:27:03,00,09,1, 11.8,1,1, 14.532, 10357.280, 397.785, 52833.748 21/06/08,00:27:03,01,09,1, 11.8,1,1, 14.532, 10357.298, 397.779, 52833.769 21/06/08,00:27:03,02,09,1, 11.8,1,1, 14.532, 10357.285, 397.749, 52833.775 21/06/08,00:27:03,03,09,1, 11.8,1,1, 14.532, 10357.300, 397.706, 52833.814 21/06/08,00:27:03,04,09,1, 11.8,1,1, 14.532, 10357.282, 397.700, 52833.855 21/06/08,00:27:03,05,09,1, 11.8,1,1, 14.532, 10357.318, 397.704, 52833.886 21/06/08,00:27:03,06,09,1, 11.8,1,1, 14.532, 10357.311, 397.674, 52833.837 21/06/08,00:27:03,07,09,1, 11.8,1,1, 14.532, 10357.325, 397.669, 52833.910 21/06/08,00:27:03,08,09,1, 11.8,1,1, 14.532, 10357.289, 397.644, 52833.862 21/06/08,00:27:03,09,09,1, 11.8,1,1, 14.532, 10357.287, 397.618, 52833.890 21/06/08,00:27:03,10,09,1, 11.8,1,1, 14.532, 10357.310, 397.604, 52833.940 21/06/08,00:27:03,11,09,1, 11.8,1,1, 14.532, 10357.344, 397.577, 52833.953 21/06/08,00:27:03,12,09,1, 11.8,1,1, 14.532, 10357.328, 397.587, 52833.950 21/06/08,00:27:03,13,09,1, 11.8,1,1, 14.532, 10357.320, 397.550, 52833.976 21/06/08,00:27:03,14,09,1, 11.8,1,1, 14.532, 10357.307, 397.544, 52834.003 21/06/08,00:27:03,15,09,1, 11.8,1,1, 14.532, 10357.308, 397.524, 52833.983 21/06/08,00:27:03,16,09,1, 11.8,1,1, 14.532, 10357.322, 397.520, 52834.033 21/06/08,00:27:03,17,09,1, 11.8,1,1, 14.532, 10357.327, 397.496, 52834.062 21/06/08,00:27:03,18,09,1, 11.8,1,1, 14.532, 10357.354, 397.470, 52834.080 21/06/08,00:27:03,19,09,1, 11.8,1,1, 14.532, 10357.326, 397.455, 52834.085 21/06/08,00:27:04,00,10,1, 11.8,1,1, 14.533, 10357.322, 397.455, 52834.085 21/06/08,00:27:04,01,10,1, 11.8,1,1, 14.533, 10357.332, 397.414, 52834.126 21/06/08,00:27:04,02,10,1, 11.8,1,1, 14.533, 10357.353, 397.429, 52834.131 21/06/08,00:27:04,03,10,1, 11.8,1,1, 14.533, 10357.337, 397.401, 52834.155 21/06/08,00:27:04,04,10,1, 11.8,1,1, 14.533, 10357.372, 397.362, 52834.129 21/06/08,00:27:04,05,10,1, 11.8,1,1, 14.533, 10357.373, 397.393, 52834.175 21/06/08,00:27:04,06,10,1, 11.8,1,1, 14.533, 10357.366, 397.345, 52834.175 21/06/08,00:27:04,07,10,1, 11.8,1,1, 14.533, 10357.392, 397.327, 52834.210 21/06/08,00:27:04,08,10,1, 11.8,1,1, 14.533, 10357.391, 397.335, 52834.249 21/06/08,00:27:04,09,10,1, 11.8,1,1, 14.533, 10357.375, 397.291, 52834.231 21/06/08,00:27:04,10,10,1, 11.8,1,1, 14.533, 10357.368, 397.289, 52834.229 21/06/08,00:27:04,11,10,1, 11.8,1,1, 14.533, 10357.402, 397.298, 52834.344 21/06/08,00:27:04,12,10,1, 11.8,1,1, 14.533, 10357.387, 397.243, 52834.307 21/06/08,00:27:04,13,10,1, 11.8,1,1, 14.533, 10357.396, 397.243, 52834.341 21/06/08,00:27:04,14,10,1, 11.8,1,1, 14.533, 10357.390, 397.235, 52834.371 21/06/08,00:27:04,15,10,1, 11.8,1,1, 14.533, 10357.402, 397.251, 52834.406 21/06/08,00:27:04,16,10,1, 11.8,1,1, 14.533, 10357.415, 397.192, 52834.382 21/06/08,00:27:04,17,10,1, 11.8,1,1, 14.533, 10357.422, 397.182, 52834.402 21/06/08,00:27:04,18,10,1, 11.8,1,1, 14.533, 10357.402, 397.186, 52834.484 21/06/08,00:27:04,19,10,1, 11.8,1,1, 14.533, 10357.421, 397.187, 52834.460 21/06/08,00:27:05,00,10,1, 11.8,1,1, 14.532, 10357.413, 397.187, 52834.460 21/06/08,00:27:05,01,10,1, 11.8,1,1, 14.532, 10357.425, 397.148, 52834.497 21/06/08,00:27:05,02,10,1, 11.8,1,1, 14.532, 10357.443, 397.103, 52834.506 21/06/08,00:27:05,03,10,1, 11.8,1,1, 14.532, 10357.447, 397.123, 52834.524 21/06/08,00:27:05,04,10,1, 11.8,1,1, 14.532, 10357.445, 397.078, 52834.527 21/06/08,00:27:05,05,10,1, 11.8,1,1, 14.532, 10357.473, 397.111, 52834.605 21/06/08,00:27:05,06,10,1, 11.8,1,1, 14.532, 10357.458, 397.078, 52834.567 21/06/08,00:27:05,07,10,1, 11.8,1,1, 14.532, 10357.446, 397.059, 52834.597 21/06/08,00:27:05,08,10,1, 11.8,1,1, 14.532, 10357.492, 397.029, 52834.619 21/06/08,00:27:05,09,10,1, 11.8,1,1, 14.532, 10357.484, 397.060, 52834.708 21/06/08,00:27:05,10,10,1, 11.8,1,1, 14.532, 10357.467, 397.028, 52834.659 21/06/08,00:27:05,11,10,1, 11.8,1,1, 14.532, 10357.475, 397.016, 52834.717 21/06/08,00:27:05,12,10,1, 11.8,1,1, 14.532, 10357.481, 397.014, 52834.726 21/06/08,00:27:05,13,10,1, 11.8,1,1, 14.532, 10357.514, 397.010, 52834.728 21/06/08,00:27:05,14,10,1, 11.8,1,1, 14.532, 10357.477, 396.989, 52834.772 21/06/08,00:27:05,15,10,1, 11.8,1,1, 14.532, 10357.489, 396.958, 52834.764 21/06/08,00:27:05,16,10,1, 11.8,1,1, 14.532, 10357.500, 396.974, 52834.761 21/06/08,00:27:05,17,10,1, 11.8,1,1, 14.532, 10357.517, 396.967, 52834.804 21/06/08,00:27:05,18,10,1, 11.8,1,1, 14.532, 10357.507, 396.948, 52834.823 21/06/08,00:27:05,19,10,1, 11.8,1,1, 14.532, 10357.510, 396.905, 52834.844 21/06/08,00:27:06,00,09,1, 11.8,1,1, 14.533, 10357.505, 396.905, 52834.844 21/06/08,00:27:06,01,09,1, 11.8,1,1, 14.533, 10357.533, 396.862, 52834.845 21/06/08,00:27:06,02,09,1, 11.8,1,1, 14.533, 10357.553, 396.882, 52834.931 21/06/08,00:27:06,03,09,1, 11.8,1,1, 14.533, 10357.547, 396.846, 52834.887 21/06/08,00:27:06,04,09,1, 11.8,1,1, 14.533, 10357.528, 396.853, 52834.966 21/06/08,00:27:06,05,09,1, 11.8,1,1, 14.533, 10357.511, 396.829, 52834.932 21/06/08,00:27:06,06,09,1, 11.8,1,1, 14.533, 10357.542, 396.826, 52834.983 21/06/08,00:27:06,07,09,1, 11.8,1,1, 14.533, 10357.543, 396.814, 52835.009 21/06/08,00:27:06,08,09,1, 11.8,1,1, 14.533, 10357.566, 396.820, 52835.027 21/06/08,00:27:06,09,09,1, 11.8,1,1, 14.533, 10357.535, 396.794, 52835.029 21/06/08,00:27:06,10,09,1, 11.8,1,1, 14.533, 10357.540, 396.783, 52835.004 21/06/08,00:27:06,11,09,1, 11.8,1,1, 14.533, 10357.546, 396.771, 52835.030 21/06/08,00:27:06,12,09,1, 11.8,1,1, 14.533, 10357.550, 396.776, 52835.064 21/06/08,00:27:06,13,09,1, 11.8,1,1, 14.533, 10357.551, 396.757, 52835.126 21/06/08,00:27:06,14,09,1, 11.8,1,1, 14.533, 10357.532, 396.734, 52835.115 21/06/08,00:27:06,15,09,1, 11.8,1,1, 14.533, 10357.546, 396.752, 52835.097 21/06/08,00:27:06,16,09,1, 11.8,1,1, 14.533, 10357.566, 396.728, 52835.153 21/06/08,00:27:06,17,09,1, 11.8,1,1, 14.533, 10357.570, 396.733, 52835.171 21/06/08,00:27:06,18,09,1, 11.8,1,1, 14.533, 10357.545, 396.706, 52835.209 21/06/08,00:27:06,19,09,1, 11.8,1,1, 14.533, 10357.549, 396.699, 52835.210 21/06/08,00:27:07,00,09,1, 11.9,1,1, 14.536, 10357.547, 396.699, 52835.210 21/06/08,00:27:07,01,09,1, 11.9,1,1, 14.536, 10357.567, 396.712, 52835.296 21/06/08,00:27:07,02,09,1, 11.9,1,1, 14.536, 10357.582, 396.667, 52835.286 21/06/08,00:27:07,03,09,1, 11.9,1,1, 14.536, 10357.589, 396.655, 52835.302 21/06/08,00:27:07,04,09,1, 11.9,1,1, 14.536, 10357.565, 396.633, 52835.324 21/06/08,00:27:07,05,09,1, 11.9,1,1, 14.536, 10357.589, 396.616, 52835.329 21/06/08,00:27:07,06,09,1, 11.9,1,1, 14.536, 10357.628, 396.578, 52835.025 21/06/08,00:27:07,07,09,1, 11.9,1,1, 14.536, 10357.577, 396.640, 52835.354 21/06/08,00:27:07,08,09,1, 11.9,1,1, 14.536, 10357.560, 396.598, 52835.486 21/06/08,00:27:07,09,09,1, 11.9,1,1, 14.536, 10357.620, 396.593, 52835.378 21/06/08,00:27:07,10,09,1, 11.9,1,1, 14.536, 10357.590, 396.592, 52835.404 21/06/08,00:27:07,11,09,1, 11.9,1,1, 14.536, 10357.606, 396.570, 52835.378 21/06/08,00:27:07,12,09,1, 11.9,1,1, 14.536, 10357.600, 396.565, 52835.460 21/06/08,00:27:07,13,09,1, 11.9,1,1, 14.536, 10357.596, 396.538, 52835.528 21/06/08,00:27:07,14,09,1, 11.9,1,1, 14.536, 10357.580, 396.557, 52835.511 21/06/08,00:27:07,15,09,1, 11.9,1,1, 14.536, 10357.597, 396.528, 52835.524 21/06/08,00:27:07,16,09,1, 11.9,1,1, 14.536, 10357.608, 396.532, 52835.592 21/06/08,00:27:07,17,09,1, 11.9,1,1, 14.536, 10357.614, 396.494, 52835.554 21/06/08,00:27:07,18,09,1, 11.9,1,1, 14.536, 10357.599, 396.503, 52835.545 21/06/08,00:27:07,19,09,1, 11.9,1,1, 14.536, 10357.638, 396.504, 52835.605 21/06/08,00:27:08,00,09,1, 11.8,1,1, 14.533, 10357.630, 396.504, 52835.605 21/06/08,00:27:08,01,09,1, 11.8,1,1, 14.533, 10357.629, 396.494, 52835.576 21/06/08,00:27:08,02,09,1, 11.8,1,1, 14.533, 10357.621, 396.489, 52835.678 21/06/08,00:27:08,03,09,1, 11.8,1,1, 14.533, 10357.608, 396.444, 52835.689 21/06/08,00:27:08,04,09,1, 11.8,1,1, 14.533, 10357.625, 396.455, 52835.701 21/06/08,00:27:08,05,09,1, 11.8,1,1, 14.533, 10357.631, 396.444, 52835.714 21/06/08,00:27:08,06,09,1, 11.8,1,1, 14.533, 10357.637, 396.411, 52835.738 21/06/08,00:27:08,07,09,1, 11.8,1,1, 14.533, 10357.655, 396.408, 52835.720 21/06/08,00:27:08,08,09,1, 11.8,1,1, 14.533, 10357.661, 396.410, 52835.818 21/06/08,00:27:08,09,09,1, 11.8,1,1, 14.533, 10357.662, 396.388, 52835.790 21/06/08,00:27:08,10,09,1, 11.8,1,1, 14.533, 10357.675, 396.373, 52835.814 21/06/08,00:27:08,11,09,1, 11.8,1,1, 14.533, 10357.671, 396.360, 52835.841 21/06/08,00:27:08,12,09,1, 11.8,1,1, 14.533, 10357.688, 396.401, 52835.881 21/06/08,00:27:08,13,09,1, 11.8,1,1, 14.533, 10357.694, 396.386, 52835.915 21/06/08,00:27:08,14,09,1, 11.8,1,1, 14.533, 10357.696, 396.369, 52835.932 21/06/08,00:27:08,15,09,1, 11.8,1,1, 14.533, 10357.712, 396.336, 52835.908 21/06/08,00:27:08,16,09,1, 11.8,1,1, 14.533, 10357.724, 396.349, 52835.961 21/06/08,00:27:08,17,09,1, 11.8,1,1, 14.533, 10357.715, 396.319, 52835.978 21/06/08,00:27:08,18,09,1, 11.8,1,1, 14.533, 10357.697, 396.290, 52835.972 21/06/08,00:27:08,19,09,1, 11.8,1,1, 14.533, 10357.744, 396.308, 52836.031 21/06/08,00:27:09,00,10,1, 11.9,1,1, 14.531, 10357.739, 396.308, 52836.031 21/06/08,00:27:09,01,10,1, 11.9,1,1, 14.531, 10357.726, 396.279, 52836.053 21/06/08,00:27:09,02,10,1, 11.9,1,1, 14.531, 10357.731, 396.259, 52836.091 21/06/08,00:27:09,03,10,1, 11.9,1,1, 14.531, 10357.769, 396.266, 52836.066 21/06/08,00:27:09,04,10,1, 11.9,1,1, 14.531, 10357.728, 396.218, 52836.084 21/06/08,00:27:09,05,10,1, 11.9,1,1, 14.531, 10357.752, 396.204, 52836.128 21/06/08,00:27:09,06,10,1, 11.9,1,1, 14.531, 10357.737, 396.166, 52836.145 21/06/08,00:27:09,07,10,1, 11.9,1,1, 14.531, 10357.758, 396.204, 52836.176 21/06/08,00:27:09,08,10,1, 11.9,1,1, 14.531, 10357.758, 396.191, 52836.158 21/06/08,00:27:09,09,10,1, 11.9,1,1, 14.531, 10357.757, 396.175, 52836.231 21/06/08,00:27:09,10,10,1, 11.9,1,1, 14.531, 10357.763, 396.129, 52836.171 21/06/08,00:27:09,11,10,1, 11.9,1,1, 14.531, 10357.768, 396.122, 52836.209 21/06/08,00:27:09,12,10,1, 11.9,1,1, 14.531, 10357.797, 396.097, 52836.217 21/06/08,00:27:09,13,10,1, 11.9,1,1, 14.531, 10357.783, 396.099, 52836.272 21/06/08,00:27:09,14,10,1, 11.9,1,1, 14.531, 10357.807, 396.108, 52836.308 21/06/08,00:27:09,15,10,1, 11.9,1,1, 14.531, 10357.802, 396.065, 52836.304 21/06/08,00:27:09,16,10,1, 11.9,1,1, 14.531, 10357.801, 396.037, 52836.274 21/06/08,00:27:09,17,10,1, 11.9,1,1, 14.531, 10357.816, 396.026, 52836.326 21/06/08,00:27:09,18,10,1, 11.9,1,1, 14.531, 10357.854, 396.012, 52836.361 21/06/08,00:27:09,19,10,1, 11.9,1,1, 14.531, 10357.843, 395.972, 52836.361 21/06/08,00:27:10,00,10,1, 11.8,1,1, 14.531, 10357.839, 395.972, 52836.361 21/06/08,00:27:10,01,10,1, 11.8,1,1, 14.531, 10357.848, 395.923, 52836.402 21/06/08,00:27:10,02,10,1, 11.8,1,1, 14.531, 10357.879, 395.913, 52836.416 21/06/08,00:27:10,03,10,1, 11.8,1,1, 14.531, 10357.843, 395.899, 52836.505 21/06/08,00:27:10,04,10,1, 11.8,1,1, 14.531, 10357.882, 395.895, 52836.411 21/06/08,00:27:10,05,10,1, 11.8,1,1, 14.531, 10357.889, 395.848, 52836.444 21/06/08,00:27:10,06,10,1, 11.8,1,1, 14.531, 10357.870, 395.807, 52836.409 21/06/08,00:27:10,07,10,1, 11.8,1,1, 14.531, 10357.891, 395.804, 52836.438 21/06/08,00:27:10,08,10,1, 11.8,1,1, 14.531, 10357.904, 395.786, 52836.504 21/06/08,00:27:10,09,10,1, 11.8,1,1, 14.531, 10357.905, 395.752, 52836.478 21/06/08,00:27:10,10,10,1, 11.8,1,1, 14.531, 10357.921, 395.747, 52836.530 21/06/08,00:27:10,11,10,1, 11.8,1,1, 14.531, 10357.930, 395.713, 52836.501 21/06/08,00:27:10,12,10,1, 11.8,1,1, 14.531, 10357.954, 395.711, 52836.506 21/06/08,00:27:10,13,10,1, 11.8,1,1, 14.531, 10357.971, 395.679, 52836.554 21/06/08,00:27:10,14,10,1, 11.8,1,1, 14.531, 10357.981, 395.636, 52836.609 21/06/08,00:27:10,15,10,1, 11.8,1,1, 14.531, 10357.964, 395.615, 52836.608 21/06/08,00:27:10,16,10,1, 11.8,1,1, 14.531, 10358.016, 395.609, 52836.629 21/06/08,00:27:10,17,10,1, 11.8,1,1, 14.531, 10358.017, 395.587, 52836.662 21/06/08,00:27:10,18,10,1, 11.8,1,1, 14.531, 10357.986, 395.547, 52836.627 21/06/08,00:27:10,19,10,1, 11.8,1,1, 14.531, 10358.023, 395.544, 52836.627 21/06/08,00:27:11,00,10,1, 11.9,1,1, 14.526, 10358.022, 395.544, 52836.627 21/06/08,00:27:11,01,10,1, 11.9,1,1, 14.526, 10358.052, 395.477, 52836.699 21/06/08,00:27:11,02,10,1, 11.9,1,1, 14.526, 10358.043, 395.421, 52836.680 21/06/08,00:27:11,03,10,1, 11.9,1,1, 14.526, 10358.069, 395.453, 52836.678 21/06/08,00:27:11,04,10,1, 11.9,1,1, 14.526, 10358.089, 395.394, 52836.680 21/06/08,00:27:11,05,10,1, 11.9,1,1, 14.526, 10358.098, 395.404, 52836.712 21/06/08,00:27:11,06,10,1, 11.9,1,1, 14.526, 10358.111, 395.339, 52836.690 21/06/08,00:27:11,07,10,1, 11.9,1,1, 14.526, 10358.135, 395.332, 52836.774 21/06/08,00:27:11,08,10,1, 11.9,1,1, 14.526, 10358.152, 395.318, 52836.775 21/06/08,00:27:11,09,10,1, 11.9,1,1, 14.526, 10358.179, 395.315, 52836.807 21/06/08,00:27:11,10,10,1, 11.9,1,1, 14.526, 10358.183, 395.251, 52836.788 21/06/08,00:27:11,11,10,1, 11.9,1,1, 14.526, 10358.205, 395.261, 52836.848 21/06/08,00:27:11,12,10,1, 11.9,1,1, 14.526, 10358.241, 395.214, 52836.828 21/06/08,00:27:11,13,10,1, 11.9,1,1, 14.526, 10358.240, 395.214, 52836.864 21/06/08,00:27:11,14,10,1, 11.9,1,1, 14.526, 10358.283, 395.151, 52836.854 21/06/08,00:27:11,15,10,1, 11.9,1,1, 14.526, 10358.254, 395.121, 52836.835 21/06/08,00:27:11,16,10,1, 11.9,1,1, 14.526, 10358.276, 395.113, 52836.837 21/06/08,00:27:11,17,10,1, 11.9,1,1, 14.526, 10358.318, 395.110, 52836.935 21/06/08,00:27:11,18,10,1, 11.9,1,1, 14.526, 10358.309, 395.058, 52836.909 21/06/08,00:27:11,19,10,1, 11.9,1,1, 14.526, 10358.320, 395.022, 52836.885 21/06/08,00:27:12,00,10,1, 11.7,1,1, 14.531, 10358.315, 395.022, 52836.885 21/06/08,00:27:12,01,10,1, 11.7,1,1, 14.531, 10358.379, 395.001, 52836.960 21/06/08,00:27:12,02,10,1, 11.7,1,1, 14.531, 10358.383, 394.978, 52836.939 21/06/08,00:27:12,03,10,1, 11.7,1,1, 14.531, 10358.401, 394.933, 52836.973 21/06/08,00:27:12,04,10,1, 11.7,1,1, 14.531, 10358.406, 394.866, 52837.046 21/06/08,00:27:12,05,10,1, 11.7,1,1, 14.531, 10358.447, 394.871, 52836.988 21/06/08,00:27:12,06,10,1, 11.7,1,1, 14.531, 10358.425, 394.868, 52836.992 21/06/08,00:27:12,07,10,1, 11.7,1,1, 14.531, 10358.481, 394.840, 52837.021 21/06/08,00:27:12,08,10,1, 11.7,1,1, 14.531, 10358.491, 394.823, 52837.050 21/06/08,00:27:12,09,10,1, 11.7,1,1, 14.531, 10358.519, 394.782, 52837.112 21/06/08,00:27:12,10,10,1, 11.7,1,1, 14.531, 10358.536, 394.759, 52837.085 21/06/08,00:27:12,11,10,1, 11.7,1,1, 14.531, 10358.545, 394.729, 52837.067 21/06/08,00:27:12,12,10,1, 11.7,1,1, 14.531, 10358.557, 394.697, 52837.100 21/06/08,00:27:12,13,10,1, 11.7,1,1, 14.531, 10358.559, 394.669, 52837.127 21/06/08,00:27:12,14,10,1, 11.7,1,1, 14.531, 10358.568, 394.662, 52837.165 21/06/08,00:27:12,15,10,1, 11.7,1,1, 14.531, 10358.612, 394.611, 52837.160 21/06/08,00:27:12,16,10,1, 11.7,1,1, 14.531, 10358.617, 394.604, 52837.146 21/06/08,00:27:12,17,10,1, 11.7,1,1, 14.531, 10358.630, 394.528, 52837.157 21/06/08,00:27:12,18,10,1, 11.7,1,1, 14.531, 10358.642, 394.505, 52837.123 21/06/08,00:27:12,19,10,1, 11.7,1,1, 14.531, 10358.657, 394.481, 52837.147 21/06/08,00:27:13,00,10,1, 11.9,1,1, 14.531, 10358.648, 394.481, 52837.147 21/06/08,00:27:13,01,10,1, 11.9,1,1, 14.531, 10358.679, 394.391, 52837.176 21/06/08,00:27:13,02,10,1, 11.9,1,1, 14.531, 10358.715, 394.420, 52837.204 21/06/08,00:27:13,03,10,1, 11.9,1,1, 14.531, 10358.746, 394.352, 52837.201 21/06/08,00:27:13,04,10,1, 11.9,1,1, 14.531, 10358.780, 394.346, 52837.229 21/06/08,00:27:13,05,10,1, 11.9,1,1, 14.531, 10358.756, 394.313, 52837.259 21/06/08,00:27:13,06,10,1, 11.9,1,1, 14.531, 10358.811, 394.285, 52837.270 21/06/08,00:27:13,07,10,1, 11.9,1,1, 14.531, 10358.815, 394.227, 52837.261 21/06/08,00:27:13,08,10,1, 11.9,1,1, 14.531, 10358.830, 394.247, 52837.283 21/06/08,00:27:13,09,10,1, 11.9,1,1, 14.531, 10358.841, 394.212, 52837.294 21/06/08,00:27:13,10,10,1, 11.9,1,1, 14.531, 10358.870, 394.166, 52837.279 21/06/08,00:27:13,11,10,1, 11.9,1,1, 14.531, 10358.872, 394.092, 52837.307 21/06/08,00:27:13,12,10,1, 11.9,1,1, 14.531, 10358.903, 394.117, 52837.336 21/06/08,00:27:13,13,10,1, 11.9,1,1, 14.531, 10358.919, 394.073, 52837.343 21/06/08,00:27:13,14,10,1, 11.9,1,1, 14.531, 10358.932, 394.032, 52837.325 21/06/08,00:27:13,15,10,1, 11.9,1,1, 14.531, 10358.946, 394.040, 52837.325 21/06/08,00:27:13,16,10,1, 11.9,1,1, 14.531, 10358.967, 393.988, 52837.340 21/06/08,00:27:13,17,10,1, 11.9,1,1, 14.531, 10359.010, 393.978, 52837.402 21/06/08,00:27:13,18,10,1, 11.9,1,1, 14.531, 10358.998, 393.945, 52837.411 21/06/08,00:27:13,19,10,1, 11.9,1,1, 14.531, 10359.029, 393.920, 52837.350 21/06/08,00:27:14,00,10,1, 11.8,1,1, 14.529, 10359.024, 393.920, 52837.350 21/06/08,00:27:14,01,10,1, 11.8,1,1, 14.529, 10359.048, 393.833, 52837.423 21/06/08,00:27:14,02,10,1, 11.8,1,1, 14.529, 10359.073, 393.803, 52837.423 21/06/08,00:27:14,03,10,1, 11.8,1,1, 14.529, 10359.114, 393.781, 52837.433 21/06/08,00:27:14,04,10,1, 11.8,1,1, 14.529, 10359.092, 393.770, 52837.484 21/06/08,00:27:14,05,10,1, 11.8,1,1, 14.529, 10359.137, 393.760, 52837.504 21/06/08,00:27:14,06,10,1, 11.8,1,1, 14.529, 10359.132, 393.713, 52837.480 21/06/08,00:27:14,07,10,1, 11.8,1,1, 14.529, 10359.151, 393.710, 52837.501 21/06/08,00:27:14,08,10,1, 11.8,1,1, 14.529, 10359.151, 393.634, 52837.507 21/06/08,00:27:14,09,10,1, 11.8,1,1, 14.529, 10359.172, 393.646, 52837.543 21/06/08,00:27:14,10,10,1, 11.8,1,1, 14.529, 10359.188, 393.594, 52837.550 21/06/08,00:27:14,11,10,1, 11.8,1,1, 14.529, 10359.236, 393.596, 52837.567 21/06/08,00:27:14,12,10,1, 11.8,1,1, 14.529, 10359.225, 393.551, 52837.556 21/06/08,00:27:14,13,10,1, 11.8,1,1, 14.529, 10359.255, 393.529, 52837.590 21/06/08,00:27:14,14,10,1, 11.8,1,1, 14.529, 10359.258, 393.484, 52837.579 21/06/08,00:27:14,15,10,1, 11.8,1,1, 14.529, 10359.274, 393.503, 52837.609 21/06/08,00:27:14,16,10,1, 11.8,1,1, 14.529, 10359.288, 393.432, 52837.590 21/06/08,00:27:14,17,10,1, 11.8,1,1, 14.529, 10359.272, 393.445, 52837.646 21/06/08,00:27:14,18,10,1, 11.8,1,1, 14.529, 10359.288, 393.394, 52837.630 21/06/08,00:27:14,19,10,1, 11.8,1,1, 14.529, 10359.322, 393.380, 52837.687 21/06/08,00:27:15,00,10,1, 11.9,1,1, 14.528, 10359.316, 393.380, 52837.687 21/06/08,00:27:15,01,10,1, 11.9,1,1, 14.528, 10359.355, 393.343, 52837.662 21/06/08,00:27:15,02,10,1, 11.9,1,1, 14.528, 10359.337, 393.308, 52837.710 21/06/08,00:27:15,03,10,1, 11.9,1,1, 14.528, 10359.347, 393.288, 52837.740 21/06/08,00:27:15,04,10,1, 11.9,1,1, 14.528, 10359.375, 393.230, 52837.700 21/06/08,00:27:15,05,10,1, 11.9,1,1, 14.528, 10359.414, 393.227, 52837.895 21/06/08,00:27:15,06,10,1, 11.9,1,1, 14.528, 10359.403, 393.201, 52837.634 21/06/08,00:27:15,07,10,1, 11.9,1,1, 14.528, 10359.388, 393.157, 52837.648 21/06/08,00:27:15,08,10,1, 11.9,1,1, 14.528, 10359.477, 393.147, 52837.628 21/06/08,00:27:15,09,10,1, 11.9,1,1, 14.528, 10359.420, 393.145, 52837.770 21/06/08,00:27:15,10,10,1, 11.9,1,1, 14.528, 10359.428, 393.092, 52837.774 21/06/08,00:27:15,11,10,1, 11.9,1,1, 14.528, 10359.438, 393.086, 52837.803 21/06/08,00:27:15,12,10,1, 11.9,1,1, 14.528, 10359.466, 393.050, 52837.854 21/06/08,00:27:15,13,10,1, 11.9,1,1, 14.528, 10359.460, 393.033, 52837.864 21/06/08,00:27:15,14,10,1, 11.9,1,1, 14.528, 10359.495, 393.006, 52837.873 21/06/08,00:27:15,15,10,1, 11.9,1,1, 14.528, 10359.506, 392.961, 52837.899 21/06/08,00:27:15,16,10,1, 11.9,1,1, 14.528, 10359.477, 392.956, 52837.892 21/06/08,00:27:15,17,10,1, 11.9,1,1, 14.528, 10359.516, 392.899, 52837.881 21/06/08,00:27:15,18,10,1, 11.9,1,1, 14.528, 10359.532, 392.908, 52837.923 21/06/08,00:27:15,19,10,1, 11.9,1,1, 14.528, 10359.524, 392.896, 52837.933 21/06/08,00:27:16,00,10,1, 11.8,1,1, 14.529, 10359.516, 392.896, 52837.933 21/06/08,00:27:16,01,10,1, 11.8,1,1, 14.529, 10359.571, 392.831, 52838.032 21/06/08,00:27:16,02,10,1, 11.8,1,1, 14.529, 10359.571, 392.805, 52838.037 21/06/08,00:27:16,03,10,1, 11.8,1,1, 14.529, 10359.584, 392.765, 52837.966 21/06/08,00:27:16,04,10,1, 11.8,1,1, 14.529, 10359.582, 392.771, 52838.058 21/06/08,00:27:16,05,10,1, 11.8,1,1, 14.529, 10359.593, 392.764, 52838.050 21/06/08,00:27:16,06,10,1, 11.8,1,1, 14.529, 10359.628, 392.707, 52838.041 21/06/08,00:27:16,07,10,1, 11.8,1,1, 14.529, 10359.632, 392.674, 52838.029 21/06/08,00:27:16,08,10,1, 11.8,1,1, 14.529, 10359.631, 392.680, 52838.059 21/06/08,00:27:16,09,10,1, 11.8,1,1, 14.529, 10359.619, 392.628, 52838.091 21/06/08,00:27:16,10,10,1, 11.8,1,1, 14.529, 10359.657, 392.633, 52838.086 21/06/08,00:27:16,11,10,1, 11.8,1,1, 14.529, 10359.660, 392.597, 52838.117 21/06/08,00:27:16,12,10,1, 11.8,1,1, 14.529, 10359.681, 392.559, 52838.140 21/06/08,00:27:16,13,10,1, 11.8,1,1, 14.529, 10359.689, 392.561, 52838.145 21/06/08,00:27:16,14,10,1, 11.8,1,1, 14.529, 10359.692, 392.534, 52838.136 21/06/08,00:27:16,15,10,1, 11.8,1,1, 14.529, 10359.683, 392.476, 52838.190 21/06/08,00:27:16,16,10,1, 11.8,1,1, 14.529, 10359.728, 392.483, 52838.209 21/06/08,00:27:16,17,10,1, 11.8,1,1, 14.529, 10359.714, 392.427, 52838.183 21/06/08,00:27:16,18,10,1, 11.8,1,1, 14.529, 10359.744, 392.449, 52838.223 21/06/08,00:27:16,19,10,1, 11.8,1,1, 14.529, 10359.743, 392.421, 52838.229 21/06/08,00:27:17,00,10,1, 11.8,1,1, 14.528, 10359.741, 392.421, 52838.229 21/06/08,00:27:17,01,10,1, 11.8,1,1, 14.528, 10359.769, 392.384, 52838.265 21/06/08,00:27:17,02,10,1, 11.8,1,1, 14.528, 10359.785, 392.367, 52838.283 21/06/08,00:27:17,03,10,1, 11.8,1,1, 14.528, 10359.756, 392.319, 52838.240 21/06/08,00:27:17,04,10,1, 11.8,1,1, 14.528, 10359.782, 392.306, 52838.280 21/06/08,00:27:17,05,10,1, 11.8,1,1, 14.528, 10359.807, 392.277, 52838.314 21/06/08,00:27:17,06,10,1, 11.8,1,1, 14.528, 10359.811, 392.242, 52838.340 21/06/08,00:27:17,07,10,1, 11.8,1,1, 14.528, 10359.835, 392.225, 52838.325 21/06/08,00:27:17,08,10,1, 11.8,1,1, 14.528, 10359.828, 392.227, 52838.359 21/06/08,00:27:17,09,10,1, 11.8,1,1, 14.528, 10359.842, 392.198, 52838.383 21/06/08,00:27:17,10,10,1, 11.8,1,1, 14.528, 10359.863, 392.162, 52838.365 21/06/08,00:27:17,11,10,1, 11.8,1,1, 14.528, 10359.877, 392.164, 52838.372 21/06/08,00:27:17,12,10,1, 11.8,1,1, 14.528, 10359.877, 392.138, 52838.376 21/06/08,00:27:17,13,10,1, 11.8,1,1, 14.528, 10359.898, 392.118, 52838.420 21/06/08,00:27:17,14,10,1, 11.8,1,1, 14.528, 10359.911, 392.076, 52838.457 21/06/08,00:27:17,15,10,1, 11.8,1,1, 14.528, 10359.937, 392.060, 52838.494 21/06/08,00:27:17,16,10,1, 11.8,1,1, 14.528, 10359.894, 392.021, 52838.436 21/06/08,00:27:17,17,10,1, 11.8,1,1, 14.528, 10359.948, 392.028, 52838.506 21/06/08,00:27:17,18,10,1, 11.8,1,1, 14.528, 10359.947, 392.001, 52838.530 21/06/08,00:27:17,19,10,1, 11.8,1,1, 14.528, 10359.971, 391.990, 52838.549 21/06/08,00:27:18,00,10,1, 11.9,1,1, 14.530, 10359.967, 391.990, 52838.549 21/06/08,00:27:18,01,10,1, 11.9,1,1, 14.530, 10359.975, 391.916, 52838.524 21/06/08,00:27:18,02,10,1, 11.9,1,1, 14.530, 10359.977, 391.897, 52838.506 21/06/08,00:27:18,03,10,1, 11.9,1,1, 14.530, 10359.966, 391.885, 52838.570 21/06/08,00:27:18,04,10,1, 11.9,1,1, 14.530, 10359.961, 391.864, 52838.614 21/06/08,00:27:18,05,10,1, 11.9,1,1, 14.530, 10359.996, 391.853, 52838.658 21/06/08,00:27:18,06,10,1, 11.9,1,1, 14.530, 10360.016, 391.796, 52838.608 21/06/08,00:27:18,07,10,1, 11.9,1,1, 14.530, 10360.010, 391.787, 52838.601 21/06/08,00:27:18,08,10,1, 11.9,1,1, 14.530, 10360.013, 391.783, 52838.609 21/06/08,00:27:18,09,10,1, 11.9,1,1, 14.530, 10360.046, 391.756, 52838.693 21/06/08,00:27:18,10,10,1, 11.9,1,1, 14.530, 10360.000, 391.721, 52838.905 21/06/08,00:27:18,11,10,1, 11.9,1,1, 14.530, 10360.070, 391.720, 52838.777 21/06/08,00:27:18,12,10,1, 11.9,1,1, 14.530, 10360.098, 391.653, 52838.736 21/06/08,00:27:18,13,10,1, 11.9,1,1, 14.530, 10360.083, 391.650, 52838.752 21/06/08,00:27:18,14,10,1, 11.9,1,1, 14.530, 10360.078, 391.622, 52838.757 21/06/08,00:27:18,15,10,1, 11.9,1,1, 14.530, 10360.099, 391.604, 52838.776 21/06/08,00:27:18,16,10,1, 11.9,1,1, 14.530, 10360.116, 391.577, 52838.745 21/06/08,00:27:18,17,10,1, 11.9,1,1, 14.530, 10360.142, 391.572, 52838.800 21/06/08,00:27:18,18,10,1, 11.9,1,1, 14.530, 10360.110, 391.520, 52838.784 21/06/08,00:27:18,19,10,1, 11.9,1,1, 14.530, 10360.126, 391.520, 52838.818 21/06/08,00:27:19,00,09,1, 11.9,1,1, 14.531, 10360.125, 391.520, 52838.818 21/06/08,00:27:19,01,09,1, 11.9,1,1, 14.531, 10360.156, 391.453, 52838.856 21/06/08,00:27:19,02,09,1, 11.9,1,1, 14.531, 10360.186, 391.429, 52838.800 21/06/08,00:27:19,03,09,1, 11.9,1,1, 14.531, 10360.193, 391.412, 52838.860 21/06/08,00:27:19,04,09,1, 11.9,1,1, 14.531, 10360.187, 391.371, 52838.850 21/06/08,00:27:19,05,09,1, 11.9,1,1, 14.531, 10360.227, 391.353, 52838.911 21/06/08,00:27:19,06,09,1, 11.9,1,1, 14.531, 10360.218, 391.322, 52838.930 21/06/08,00:27:19,07,09,1, 11.9,1,1, 14.531, 10360.245, 391.319, 52838.900 21/06/08,00:27:19,08,09,1, 11.9,1,1, 14.531, 10360.244, 391.271, 52838.934 21/06/08,00:27:19,09,09,1, 11.9,1,1, 14.531, 10360.260, 391.279, 52838.941 21/06/08,00:27:19,10,09,1, 11.9,1,1, 14.531, 10360.260, 391.252, 52838.963 21/06/08,00:27:19,11,09,1, 11.9,1,1, 14.531, 10360.298, 391.214, 52839.010 21/06/08,00:27:19,12,09,1, 11.9,1,1, 14.531, 10360.299, 391.199, 52839.006 21/06/08,00:27:19,13,09,1, 11.9,1,1, 14.531, 10360.277, 391.168, 52839.032 21/06/08,00:27:19,14,09,1, 11.9,1,1, 14.531, 10360.297, 391.143, 52839.001 21/06/08,00:27:19,15,09,1, 11.9,1,1, 14.531, 10360.325, 391.144, 52839.062 21/06/08,00:27:19,16,09,1, 11.9,1,1, 14.531, 10360.342, 391.112, 52839.024 21/06/08,00:27:19,17,09,1, 11.9,1,1, 14.531, 10360.346, 391.113, 52839.041 21/06/08,00:27:19,18,09,1, 11.9,1,1, 14.531, 10360.346, 391.062, 52839.059 21/06/08,00:27:19,19,09,1, 11.9,1,1, 14.531, 10360.334, 391.020, 52839.077 21/06/08,00:27:20,00,10,1, 11.9,1,1, 14.525, 10360.334, 391.020, 52839.077 21/06/08,00:27:20,01,10,1, 11.9,1,1, 14.525, 10360.377, 390.979, 52839.064 21/06/08,00:27:20,02,10,1, 11.9,1,1, 14.525, 10360.382, 390.972, 52839.107 21/06/08,00:27:20,03,10,1, 11.9,1,1, 14.525, 10360.413, 390.956, 52839.134 21/06/08,00:27:20,04,10,1, 11.9,1,1, 14.525, 10360.431, 390.924, 52839.115 21/06/08,00:27:20,05,10,1, 11.9,1,1, 14.525, 10360.412, 390.920, 52839.119 21/06/08,00:27:20,06,10,1, 11.9,1,1, 14.525, 10360.421, 390.867, 52839.181 21/06/08,00:27:20,07,10,1, 11.9,1,1, 14.525, 10360.450, 390.838, 52839.185 21/06/08,00:27:20,08,10,1, 11.9,1,1, 14.525, 10360.439, 390.810, 52839.158 21/06/08,00:27:20,09,10,1, 11.9,1,1, 14.525, 10360.464, 390.802, 52839.225 21/06/08,00:27:20,10,10,1, 11.9,1,1, 14.525, 10360.492, 390.762, 52839.213 21/06/08,00:27:20,11,10,1, 11.9,1,1, 14.525, 10360.495, 390.747, 52839.227 21/06/08,00:27:20,12,10,1, 11.9,1,1, 14.525, 10360.488, 390.717, 52839.247 21/06/08,00:27:20,13,10,1, 11.9,1,1, 14.525, 10360.505, 390.686, 52839.242 21/06/08,00:27:20,14,10,1, 11.9,1,1, 14.525, 10360.528, 390.683, 52839.270 21/06/08,00:27:20,15,10,1, 11.9,1,1, 14.525, 10360.524, 390.643, 52839.295 21/06/08,00:27:20,16,10,1, 11.9,1,1, 14.525, 10360.522, 390.612, 52839.287 21/06/08,00:27:20,17,10,1, 11.9,1,1, 14.525, 10360.555, 390.596, 52839.336 21/06/08,00:27:20,18,10,1, 11.9,1,1, 14.525, 10360.570, 390.610, 52839.357 21/06/08,00:27:20,19,10,1, 11.9,1,1, 14.525, 10360.576, 390.540, 52839.388 21/06/08,00:27:21,00,09,1, 11.9,1,1, 14.529, 10360.576, 390.540, 52839.388 21/06/08,00:27:21,01,09,1, 11.9,1,1, 14.529, 10360.608, 390.523, 52839.388 21/06/08,00:27:21,02,09,1, 11.9,1,1, 14.529, 10360.608, 390.504, 52839.395 21/06/08,00:27:21,03,09,1, 11.9,1,1, 14.529, 10360.634, 390.456, 52839.389 21/06/08,00:27:21,04,09,1, 11.9,1,1, 14.529, 10360.615, 390.412, 52839.378 21/06/08,00:27:21,05,09,1, 11.9,1,1, 14.529, 10360.635, 390.415, 52839.444 21/06/08,00:27:21,06,09,1, 11.9,1,1, 14.529, 10360.656, 390.392, 52839.438 21/06/08,00:27:21,07,09,1, 11.9,1,1, 14.529, 10360.701, 390.340, 52839.457 21/06/08,00:27:21,08,09,1, 11.9,1,1, 14.529, 10360.699, 390.357, 52839.477 21/06/08,00:27:21,09,09,1, 11.9,1,1, 14.529, 10360.688, 390.302, 52839.487 21/06/08,00:27:21,10,09,1, 11.9,1,1, 14.529, 10360.702, 390.304, 52839.512 21/06/08,00:27:21,11,09,1, 11.9,1,1, 14.529, 10360.717, 390.248, 52839.538 21/06/08,00:27:21,12,09,1, 11.9,1,1, 14.529, 10360.739, 390.220, 52839.552 21/06/08,00:27:21,13,09,1, 11.9,1,1, 14.529, 10360.704, 390.178, 52839.522 21/06/08,00:27:21,14,09,1, 11.9,1,1, 14.529, 10360.745, 390.148, 52839.594 21/06/08,00:27:21,15,09,1, 11.9,1,1, 14.529, 10360.752, 390.132, 52839.570 21/06/08,00:27:21,16,09,1, 11.9,1,1, 14.529, 10360.806, 390.105, 52839.377 21/06/08,00:27:21,17,09,1, 11.9,1,1, 14.529, 10360.850, 390.106, 52839.597 21/06/08,00:27:21,18,09,1, 11.9,1,1, 14.529, 10360.790, 390.092, 52839.674 21/06/08,00:27:21,19,09,1, 11.9,1,1, 14.529, 10360.853, 390.042, 52839.637 21/06/08,00:27:22,00,10,1, 11.8,1,1, 14.521, 10360.851, 390.042, 52839.637 21/06/08,00:27:22,01,10,1, 11.8,1,1, 14.521, 10360.875, 389.987, 52839.651 21/06/08,00:27:22,02,10,1, 11.8,1,1, 14.521, 10360.873, 389.993, 52839.718 21/06/08,00:27:22,03,10,1, 11.8,1,1, 14.521, 10360.906, 389.968, 52839.700 21/06/08,00:27:22,04,10,1, 11.8,1,1, 14.521, 10360.928, 389.931, 52839.730 21/06/08,00:27:22,05,10,1, 11.8,1,1, 14.521, 10360.912, 389.916, 52839.709 21/06/08,00:27:22,06,10,1, 11.8,1,1, 14.521, 10360.953, 389.910, 52839.715 21/06/08,00:27:22,07,10,1, 11.8,1,1, 14.521, 10360.952, 389.908, 52839.738 21/06/08,00:27:22,08,10,1, 11.8,1,1, 14.521, 10360.995, 389.860, 52839.786 21/06/08,00:27:22,09,10,1, 11.8,1,1, 14.521, 10360.997, 389.801, 52839.784 21/06/08,00:27:22,10,10,1, 11.8,1,1, 14.521, 10361.007, 389.841, 52839.828 21/06/08,00:27:22,11,10,1, 11.8,1,1, 14.521, 10361.010, 389.770, 52839.825 21/06/08,00:27:22,12,10,1, 11.8,1,1, 14.521, 10361.039, 389.792, 52839.887 21/06/08,00:27:22,13,10,1, 11.8,1,1, 14.521, 10361.070, 389.735, 52839.833 21/06/08,00:27:22,14,10,1, 11.8,1,1, 14.521, 10361.042, 389.707, 52839.865 21/06/08,00:27:22,15,10,1, 11.8,1,1, 14.521, 10361.073, 389.693, 52839.867 21/06/08,00:27:22,16,10,1, 11.8,1,1, 14.521, 10361.072, 389.704, 52839.784 21/06/08,00:27:22,17,10,1, 11.8,1,1, 14.521, 10361.126, 389.650, 52839.966 21/06/08,00:27:22,18,10,1, 11.8,1,1, 14.521, 10361.141, 389.633, 52839.935 21/06/08,00:27:22,19,10,1, 11.8,1,1, 14.521, 10361.134, 389.615, 52839.965 21/06/08,00:27:23,00,09,1, 11.8,1,1, 14.533, 10361.127, 389.615, 52839.965 21/06/08,00:27:23,01,09,1, 11.8,1,1, 14.533, 10361.164, 389.583, 52840.044 21/06/08,00:27:23,02,09,1, 11.8,1,1, 14.533, 10361.179, 389.567, 52840.027 21/06/08,00:27:23,03,09,1, 11.8,1,1, 14.533, 10361.185, 389.511, 52840.003 21/06/08,00:27:23,04,09,1, 11.8,1,1, 14.533, 10361.204, 389.499, 52839.979 21/06/08,00:27:23,05,09,1, 11.8,1,1, 14.533, 10361.236, 389.470, 52840.029 21/06/08,00:27:23,06,09,1, 11.8,1,1, 14.533, 10361.244, 389.488, 52840.100 21/06/08,00:27:23,07,09,1, 11.8,1,1, 14.533, 10361.252, 389.408, 52840.083 21/06/08,00:27:23,08,09,1, 11.8,1,1, 14.533, 10361.264, 389.408, 52840.102 21/06/08,00:27:23,09,09,1, 11.8,1,1, 14.533, 10361.277, 389.385, 52840.126 21/06/08,00:27:23,10,09,1, 11.8,1,1, 14.533, 10361.284, 389.395, 52840.128 21/06/08,00:27:23,11,09,1, 11.8,1,1, 14.533, 10361.296, 389.366, 52840.153 21/06/08,00:27:23,12,09,1, 11.8,1,1, 14.533, 10361.324, 389.354, 52840.216 21/06/08,00:27:23,13,09,1, 11.8,1,1, 14.533, 10361.327, 389.331, 52840.201 21/06/08,00:27:23,14,09,1, 11.8,1,1, 14.533, 10361.338, 389.336, 52840.249 21/06/08,00:27:23,15,09,1, 11.8,1,1, 14.533, 10361.354, 389.294, 52840.206 21/06/08,00:27:23,16,09,1, 11.8,1,1, 14.533, 10361.373, 389.289, 52840.254 21/06/08,00:27:23,17,09,1, 11.8,1,1, 14.533, 10361.404, 389.243, 52840.278 21/06/08,00:27:23,18,09,1, 11.8,1,1, 14.533, 10361.400, 389.246, 52840.265 21/06/08,00:27:23,19,09,1, 11.8,1,1, 14.533, 10361.411, 389.218, 52840.304 21/06/08,00:27:24,00,09,1, 11.9,1,1, 14.525, 10361.410, 389.218, 52840.304 21/06/08,00:27:24,01,09,1, 11.9,1,1, 14.525, 10361.459, 389.195, 52840.324 21/06/08,00:27:24,02,09,1, 11.9,1,1, 14.525, 10361.465, 389.177, 52840.367 21/06/08,00:27:24,03,09,1, 11.9,1,1, 14.525, 10361.473, 389.126, 52840.314 21/06/08,00:27:24,04,09,1, 11.9,1,1, 14.525, 10361.489, 389.150, 52840.382 21/06/08,00:27:24,05,09,1, 11.9,1,1, 14.525, 10361.499, 389.129, 52840.402 21/06/08,00:27:24,06,09,1, 11.9,1,1, 14.525, 10361.539, 389.116, 52840.389 21/06/08,00:27:24,07,09,1, 11.9,1,1, 14.525, 10361.507, 389.063, 52840.411 21/06/08,00:27:24,08,09,1, 11.9,1,1, 14.525, 10361.534, 389.063, 52840.482 21/06/08,00:27:24,09,09,1, 11.9,1,1, 14.525, 10361.550, 389.099, 52840.522 21/06/08,00:27:24,10,09,1, 11.9,1,1, 14.525, 10361.562, 389.062, 52840.522 21/06/08,00:27:24,11,09,1, 11.9,1,1, 14.525, 10361.558, 389.045, 52840.492 21/06/08,00:27:24,12,09,1, 11.9,1,1, 14.525, 10361.573, 389.031, 52840.536 21/06/08,00:27:24,13,09,1, 11.9,1,1, 14.525, 10361.592, 389.012, 52840.551 21/06/08,00:27:24,14,09,1, 11.9,1,1, 14.525, 10361.601, 389.003, 52840.593 21/06/08,00:27:24,15,09,1, 11.9,1,1, 14.525, 10361.619, 388.963, 52840.583 21/06/08,00:27:24,16,09,1, 11.9,1,1, 14.525, 10361.622, 388.977, 52840.580 21/06/08,00:27:24,17,09,1, 11.9,1,1, 14.525, 10361.620, 388.955, 52840.620 21/06/08,00:27:24,18,09,1, 11.9,1,1, 14.525, 10361.657, 388.933, 52840.649 21/06/08,00:27:24,19,09,1, 11.9,1,1, 14.525, 10361.670, 388.926, 52840.622 21/06/08,00:27:25,00,10,1, 11.9,1,1, 14.529, 10361.669, 388.926, 52840.622 21/06/08,00:27:25,01,10,1, 11.9,1,1, 14.529, 10361.652, 388.898, 52840.669 21/06/08,00:27:25,02,10,1, 11.9,1,1, 14.529, 10361.694, 388.902, 52840.734 21/06/08,00:27:25,03,10,1, 11.9,1,1, 14.529, 10361.658, 388.879, 52840.737 21/06/08,00:27:25,04,10,1, 11.9,1,1, 14.529, 10361.647, 388.836, 52840.776 21/06/08,00:27:25,05,10,1, 11.9,1,1, 14.529, 10361.688, 388.850, 52840.801 21/06/08,00:27:25,06,10,1, 11.9,1,1, 14.529, 10361.717, 388.818, 52840.785 21/06/08,00:27:25,07,10,1, 11.9,1,1, 14.529, 10361.704, 388.791, 52840.808 21/06/08,00:27:25,08,10,1, 11.9,1,1, 14.529, 10361.716, 388.783, 52840.858 21/06/08,00:27:25,09,10,1, 11.9,1,1, 14.529, 10361.700, 388.769, 52840.874 21/06/08,00:27:25,10,10,1, 11.9,1,1, 14.529, 10361.761, 388.777, 52840.924 21/06/08,00:27:25,11,10,1, 11.9,1,1, 14.529, 10361.776, 388.758, 52840.916 21/06/08,00:27:25,12,10,1, 11.9,1,1, 14.529, 10361.765, 388.707, 52840.946 21/06/08,00:27:25,13,10,1, 11.9,1,1, 14.529, 10361.774, 388.697, 52840.910 21/06/08,00:27:25,14,10,1, 11.9,1,1, 14.529, 10361.781, 388.719, 52840.945 21/06/08,00:27:25,15,10,1, 11.9,1,1, 14.529, 10361.770, 388.671, 52840.967 21/06/08,00:27:25,16,10,1, 11.9,1,1, 14.529, 10361.784, 388.663, 52840.977 21/06/08,00:27:25,17,10,1, 11.9,1,1, 14.529, 10361.797, 388.662, 52840.962 21/06/08,00:27:25,18,10,1, 11.9,1,1, 14.529, 10361.810, 388.641, 52841.005 21/06/08,00:27:25,19,10,1, 11.9,1,1, 14.529, 10361.808, 388.641, 52841.042 21/06/08,00:27:26,00,10,1, 11.8,1,1, 14.530, 10361.803, 388.641, 52841.042 21/06/08,00:27:26,01,10,1, 11.8,1,1, 14.530, 10361.813, 388.587, 52841.088 21/06/08,00:27:26,02,10,1, 11.8,1,1, 14.530, 10361.811, 388.581, 52841.119 21/06/08,00:27:26,03,10,1, 11.8,1,1, 14.530, 10361.828, 388.548, 52841.131 21/06/08,00:27:26,04,10,1, 11.8,1,1, 14.530, 10361.834, 388.516, 52841.118 21/06/08,00:27:26,05,10,1, 11.8,1,1, 14.530, 10361.824, 388.511, 52841.125 21/06/08,00:27:26,06,10,1, 11.8,1,1, 14.530, 10361.843, 388.471, 52841.129 21/06/08,00:27:26,07,10,1, 11.8,1,1, 14.530, 10361.861, 388.464, 52841.130 21/06/08,00:27:26,08,10,1, 11.8,1,1, 14.530, 10361.858, 388.433, 52841.188 21/06/08,00:27:26,09,10,1, 11.8,1,1, 14.530, 10361.875, 388.434, 52841.265 21/06/08,00:27:26,10,10,1, 11.8,1,1, 14.530, 10361.864, 388.415, 52841.243 21/06/08,00:27:26,11,10,1, 11.8,1,1, 14.530, 10361.863, 388.390, 52841.250 21/06/08,00:27:26,12,10,1, 11.8,1,1, 14.530, 10361.882, 388.349, 52841.245 21/06/08,00:27:26,13,10,1, 11.8,1,1, 14.530, 10361.903, 388.326, 52841.263 21/06/08,00:27:26,14,10,1, 11.8,1,1, 14.530, 10361.890, 388.326, 52841.310 21/06/08,00:27:26,15,10,1, 11.8,1,1, 14.530, 10361.924, 388.315, 52841.316 21/06/08,00:27:26,16,10,1, 11.8,1,1, 14.530, 10361.883, 388.289, 52841.341 21/06/08,00:27:26,17,10,1, 11.8,1,1, 14.530, 10361.906, 388.258, 52841.325 21/06/08,00:27:26,18,10,1, 11.8,1,1, 14.530, 10361.886, 388.238, 52841.364 21/06/08,00:27:26,19,10,1, 11.8,1,1, 14.530, 10361.909, 388.215, 52841.353 21/06/08,00:27:27,00,10,1, 11.9,1,1, 14.529, 10361.903, 388.215, 52841.353 21/06/08,00:27:27,01,10,1, 11.9,1,1, 14.529, 10361.946, 388.201, 52841.418 21/06/08,00:27:27,02,10,1, 11.9,1,1, 14.529, 10361.945, 388.163, 52841.553 21/06/08,00:27:27,03,10,1, 11.9,1,1, 14.529, 10361.916, 388.112, 52841.362 21/06/08,00:27:27,04,10,1, 11.9,1,1, 14.529, 10361.938, 388.134, 52841.384 21/06/08,00:27:27,05,10,1, 11.9,1,1, 14.529, 10361.933, 388.069, 52841.435 21/06/08,00:27:27,06,10,1, 11.9,1,1, 14.529, 10361.940, 388.038, 52841.462 21/06/08,00:27:27,07,10,1, 11.9,1,1, 14.529, 10361.976, 388.048, 52841.430 21/06/08,00:27:27,08,10,1, 11.9,1,1, 14.529, 10361.977, 388.006, 52841.466 21/06/08,00:27:27,09,10,1, 11.9,1,1, 14.529, 10361.970, 387.989, 52841.466 21/06/08,00:27:27,10,10,1, 11.9,1,1, 14.529, 10361.993, 387.979, 52841.524 21/06/08,00:27:27,11,10,1, 11.9,1,1, 14.529, 10362.009, 387.920, 52841.235 21/06/08,00:27:27,12,10,1, 11.9,1,1, 14.529, 10361.954, 387.921, 52841.592 21/06/08,00:27:27,13,10,1, 11.9,1,1, 14.529, 10361.972, 387.878, 52841.589 21/06/08,00:27:27,14,10,1, 11.9,1,1, 14.529, 10361.995, 387.866, 52841.578 21/06/08,00:27:27,15,10,1, 11.9,1,1, 14.529, 10362.017, 387.828, 52841.583 21/06/08,00:27:27,16,10,1, 11.9,1,1, 14.529, 10362.001, 387.797, 52841.581 21/06/08,00:27:27,17,10,1, 11.9,1,1, 14.529, 10362.046, 387.782, 52841.611 21/06/08,00:27:27,18,10,1, 11.9,1,1, 14.529, 10362.031, 387.744, 52841.643 21/06/08,00:27:27,19,10,1, 11.9,1,1, 14.529, 10362.007, 387.747, 52841.636 21/06/08,00:27:28,00,10,1, 11.8,1,1, 14.529, 10362.003, 387.747, 52841.636 21/06/08,00:27:28,01,10,1, 11.8,1,1, 14.529, 10362.044, 387.706, 52841.614 21/06/08,00:27:28,02,10,1, 11.8,1,1, 14.529, 10362.030, 387.647, 52841.666 21/06/08,00:27:28,03,10,1, 11.8,1,1, 14.529, 10362.045, 387.652, 52841.696 21/06/08,00:27:28,04,10,1, 11.8,1,1, 14.529, 10362.041, 387.615, 52841.713 21/06/08,00:27:28,05,10,1, 11.8,1,1, 14.529, 10362.062, 387.621, 52841.691 21/06/08,00:27:28,06,10,1, 11.8,1,1, 14.529, 10362.075, 387.572, 52841.707 21/06/08,00:27:28,07,10,1, 11.8,1,1, 14.529, 10362.072, 387.547, 52841.759 21/06/08,00:27:28,08,10,1, 11.8,1,1, 14.529, 10362.080, 387.503, 52841.745 21/06/08,00:27:28,09,10,1, 11.8,1,1, 14.529, 10362.081, 387.499, 52841.778 21/06/08,00:27:28,10,10,1, 11.8,1,1, 14.529, 10362.105, 387.476, 52841.799 21/06/08,00:27:28,11,10,1, 11.8,1,1, 14.529, 10362.082, 387.422, 52841.773 21/06/08,00:27:28,12,10,1, 11.8,1,1, 14.529, 10362.097, 387.412, 52841.839 21/06/08,00:27:28,13,10,1, 11.8,1,1, 14.529, 10362.109, 387.392, 52841.813 21/06/08,00:27:28,14,10,1, 11.8,1,1, 14.529, 10362.091, 387.350, 52841.539 21/06/08,00:27:28,15,10,1, 11.8,1,1, 14.529, 10362.063, 387.353, 52841.924 21/06/08,00:27:28,16,10,1, 11.8,1,1, 14.529, 10362.130, 387.323, 52841.943 21/06/08,00:27:28,17,10,1, 11.8,1,1, 14.529, 10362.101, 387.313, 52841.933 21/06/08,00:27:28,18,10,1, 11.8,1,1, 14.529, 10362.123, 387.263, 52841.943 21/06/08,00:27:28,19,10,1, 11.8,1,1, 14.529, 10362.119, 387.261, 52841.900 21/06/08,00:27:29,00,10,1, 11.8,1,1, 14.525, 10362.111, 387.261, 52841.900 21/06/08,00:27:29,01,10,1, 11.8,1,1, 14.525, 10362.148, 387.182, 52841.983 21/06/08,00:27:29,02,10,1, 11.8,1,1, 14.525, 10362.151, 387.171, 52841.960 21/06/08,00:27:29,03,10,1, 11.8,1,1, 14.525, 10362.161, 387.140, 52842.000 21/06/08,00:27:29,04,10,1, 11.8,1,1, 14.525, 10362.153, 387.096, 52841.967 21/06/08,00:27:29,05,10,1, 11.8,1,1, 14.525, 10362.155, 387.086, 52841.993 21/06/08,00:27:29,06,10,1, 11.8,1,1, 14.525, 10362.182, 387.046, 52841.987 21/06/08,00:27:29,07,10,1, 11.8,1,1, 14.525, 10362.193, 387.024, 52841.999 21/06/08,00:27:29,08,10,1, 11.8,1,1, 14.525, 10362.193, 386.999, 52842.016 21/06/08,00:27:29,09,10,1, 11.8,1,1, 14.525, 10362.187, 386.950, 52842.010 21/06/08,00:27:29,10,10,1, 11.8,1,1, 14.525, 10362.186, 386.912, 52842.030 21/06/08,00:27:29,11,10,1, 11.8,1,1, 14.525, 10362.202, 386.922, 52842.025 21/06/08,00:27:29,12,10,1, 11.8,1,1, 14.525, 10362.208, 386.871, 52842.043 21/06/08,00:27:29,13,10,1, 11.8,1,1, 14.525, 10362.222, 386.815, 52842.034 21/06/08,00:27:29,14,10,1, 11.8,1,1, 14.525, 10362.242, 386.824, 52842.043 21/06/08,00:27:29,15,10,1, 11.8,1,1, 14.525, 10362.239, 386.761, 52841.882 21/06/08,00:27:29,16,10,1, 11.8,1,1, 14.525, 10362.224, 386.749, 52842.090 21/06/08,00:27:29,17,10,1, 11.8,1,1, 14.525, 10362.225, 386.743, 52842.104 21/06/08,00:27:29,18,10,1, 11.8,1,1, 14.525, 10362.240, 386.692, 52842.081 21/06/08,00:27:29,19,10,1, 11.8,1,1, 14.525, 10362.263, 386.682, 52842.192 21/06/08,00:27:30,00,10,1, 11.9,1,1, 14.532, 10362.262, 386.682, 52842.192 21/06/08,00:27:30,01,10,1, 11.9,1,1, 14.532, 10362.281, 386.622, 52842.154 21/06/08,00:27:30,02,10,1, 11.9,1,1, 14.532, 10362.300, 386.591, 52842.170 21/06/08,00:27:30,03,10,1, 11.9,1,1, 14.532, 10362.309, 386.540, 52842.199 21/06/08,00:27:30,04,10,1, 11.9,1,1, 14.532, 10362.291, 386.547, 52842.235 21/06/08,00:27:30,05,10,1, 11.9,1,1, 14.532, 10362.315, 386.519, 52842.205 21/06/08,00:27:30,06,10,1, 11.9,1,1, 14.532, 10362.269, 386.453, 52842.196 21/06/08,00:27:30,07,10,1, 11.9,1,1, 14.532, 10362.322, 386.457, 52842.246 21/06/08,00:27:30,08,10,1, 11.9,1,1, 14.532, 10362.341, 386.409, 52842.271 21/06/08,00:27:30,09,10,1, 11.9,1,1, 14.532, 10362.337, 386.379, 52842.284 21/06/08,00:27:30,10,10,1, 11.9,1,1, 14.532, 10362.337, 386.349, 52842.267 21/06/08,00:27:30,11,10,1, 11.9,1,1, 14.532, 10362.339, 386.308, 52842.283 21/06/08,00:27:30,12,10,1, 11.9,1,1, 14.532, 10362.359, 386.263, 52842.302 21/06/08,00:27:30,13,10,1, 11.9,1,1, 14.532, 10362.370, 386.254, 52842.316 21/06/08,00:27:30,14,10,1, 11.9,1,1, 14.532, 10362.358, 386.244, 52842.328 21/06/08,00:27:30,15,10,1, 11.9,1,1, 14.532, 10362.405, 386.200, 52842.371 21/06/08,00:27:30,16,10,1, 11.9,1,1, 14.532, 10362.375, 386.136, 52842.329 21/06/08,00:27:30,17,10,1, 11.9,1,1, 14.532, 10362.358, 386.133, 52842.349 21/06/08,00:27:30,18,10,1, 11.9,1,1, 14.532, 10362.399, 386.079, 52842.371 21/06/08,00:27:30,19,10,1, 11.9,1,1, 14.532, 10362.419, 386.067, 52842.374 21/06/08,00:27:31,00,10,1, 11.9,1,1, 14.531, 10362.412, 386.067, 52842.374 21/06/08,00:27:31,01,10,1, 11.9,1,1, 14.531, 10362.443, 386.008, 52842.423 21/06/08,00:27:31,02,10,1, 11.9,1,1, 14.531, 10362.412, 385.931, 52842.452 21/06/08,00:27:31,03,10,1, 11.9,1,1, 14.531, 10362.421, 385.941, 52842.463 21/06/08,00:27:31,04,10,1, 11.9,1,1, 14.531, 10362.425, 385.857, 52842.439 21/06/08,00:27:31,05,10,1, 11.9,1,1, 14.531, 10362.447, 385.848, 52842.481 21/06/08,00:27:31,06,10,1, 11.9,1,1, 14.531, 10362.437, 385.811, 52842.460 21/06/08,00:27:31,07,10,1, 11.9,1,1, 14.531, 10362.427, 385.796, 52842.479 21/06/08,00:27:31,08,10,1, 11.9,1,1, 14.531, 10362.466, 385.756, 52842.493 21/06/08,00:27:31,09,10,1, 11.9,1,1, 14.531, 10362.454, 385.735, 52842.516 21/06/08,00:27:31,10,10,1, 11.9,1,1, 14.531, 10362.463, 385.663, 52842.492 21/06/08,00:27:31,11,10,1, 11.9,1,1, 14.531, 10362.499, 385.676, 52842.520 21/06/08,00:27:31,12,10,1, 11.9,1,1, 14.531, 10362.503, 385.612, 52842.506 21/06/08,00:27:31,13,10,1, 11.9,1,1, 14.531, 10362.491, 385.611, 52842.590 21/06/08,00:27:31,14,10,1, 11.9,1,1, 14.531, 10362.500, 385.560, 52842.544 21/06/08,00:27:31,15,10,1, 11.9,1,1, 14.531, 10362.527, 385.549, 52842.588 21/06/08,00:27:31,16,10,1, 11.9,1,1, 14.531, 10362.525, 385.506, 52842.587 21/06/08,00:27:31,17,10,1, 11.9,1,1, 14.531, 10362.529, 385.466, 52842.625 21/06/08,00:27:31,18,10,1, 11.9,1,1, 14.531, 10362.532, 385.430, 52842.601 21/06/08,00:27:31,19,10,1, 11.9,1,1, 14.531, 10362.562, 385.415, 52842.691 21/06/08,00:27:32,00,10,1, 11.8,1,1, 14.525, 10362.554, 385.415, 52842.691 21/06/08,00:27:32,01,10,1, 11.8,1,1, 14.525, 10362.555, 385.356, 52842.668 21/06/08,00:27:32,02,10,1, 11.8,1,1, 14.525, 10362.542, 385.304, 52842.694 21/06/08,00:27:32,03,10,1, 11.8,1,1, 14.525, 10362.569, 385.286, 52842.727 21/06/08,00:27:32,04,10,1, 11.8,1,1, 14.525, 10362.579, 385.206, 52842.717 21/06/08,00:27:32,05,10,1, 11.8,1,1, 14.525, 10362.561, 385.192, 52842.728 21/06/08,00:27:32,06,10,1, 11.8,1,1, 14.525, 10362.580, 385.146, 52842.740 21/06/08,00:27:32,07,10,1, 11.8,1,1, 14.525, 10362.606, 385.120, 52842.752 21/06/08,00:27:32,08,10,1, 11.8,1,1, 14.525, 10362.584, 385.078, 52842.769 21/06/08,00:27:32,09,10,1, 11.8,1,1, 14.525, 10362.582, 385.054, 52842.883 21/06/08,00:27:32,10,10,1, 11.8,1,1, 14.525, 10362.633, 385.018, 52842.890 21/06/08,00:27:32,11,10,1, 11.8,1,1, 14.525, 10362.653, 384.991, 52842.791 21/06/08,00:27:32,12,10,1, 11.8,1,1, 14.525, 10362.608, 384.911, 52842.784 21/06/08,00:27:32,13,10,1, 11.8,1,1, 14.525, 10362.645, 384.899, 52842.828 21/06/08,00:27:32,14,10,1, 11.8,1,1, 14.525, 10362.657, 384.856, 52842.800 21/06/08,00:27:32,15,10,1, 11.8,1,1, 14.525, 10362.653, 384.844, 52842.878 21/06/08,00:27:32,16,10,1, 11.8,1,1, 14.525, 10362.683, 384.796, 52842.840 21/06/08,00:27:32,17,10,1, 11.8,1,1, 14.525, 10362.682, 384.769, 52842.886 21/06/08,00:27:32,18,10,1, 11.8,1,1, 14.525, 10362.698, 384.698, 52842.869 21/06/08,00:27:32,19,10,1, 11.8,1,1, 14.525, 10362.697, 384.651, 52842.853 21/06/08,00:27:33,00,10,1, 11.9,1,1, 14.530, 10362.695, 384.651, 52842.853 21/06/08,00:27:33,01,10,1, 11.9,1,1, 14.530, 10362.710, 384.612, 52842.910 21/06/08,00:27:33,02,10,1, 11.9,1,1, 14.530, 10362.704, 384.562, 52842.861 21/06/08,00:27:33,03,10,1, 11.9,1,1, 14.530, 10362.737, 384.524, 52842.925 21/06/08,00:27:33,04,10,1, 11.9,1,1, 14.530, 10362.739, 384.455, 52842.921 21/06/08,00:27:33,05,10,1, 11.9,1,1, 14.530, 10362.729, 384.405, 52842.931 21/06/08,00:27:33,06,10,1, 11.9,1,1, 14.530, 10362.742, 384.375, 52842.955 21/06/08,00:27:33,07,10,1, 11.9,1,1, 14.530, 10362.776, 384.369, 52843.013 21/06/08,00:27:33,08,10,1, 11.9,1,1, 14.530, 10362.777, 384.267, 52842.979 21/06/08,00:27:33,09,10,1, 11.9,1,1, 14.530, 10362.814, 384.294, 52842.970 21/06/08,00:27:33,10,10,1, 11.9,1,1, 14.530, 10362.805, 384.210, 52842.984 21/06/08,00:27:33,11,10,1, 11.9,1,1, 14.530, 10362.835, 384.195, 52843.010 21/06/08,00:27:33,12,10,1, 11.9,1,1, 14.530, 10362.828, 384.153, 52843.010 21/06/08,00:27:33,13,10,1, 11.9,1,1, 14.530, 10362.854, 384.130, 52843.051 21/06/08,00:27:33,14,10,1, 11.9,1,1, 14.530, 10362.860, 384.063, 52843.017 21/06/08,00:27:33,15,10,1, 11.9,1,1, 14.530, 10362.886, 384.040, 52843.045 21/06/08,00:27:33,16,10,1, 11.9,1,1, 14.530, 10362.877, 383.986, 52843.066 21/06/08,00:27:33,17,10,1, 11.9,1,1, 14.530, 10362.884, 383.949, 52843.075 21/06/08,00:27:33,18,10,1, 11.9,1,1, 14.530, 10362.894, 383.899, 52843.087 21/06/08,00:27:33,19,10,1, 11.9,1,1, 14.530, 10362.919, 383.898, 52843.112 21/06/08,00:27:34,00,10,1, 11.9,1,1, 14.524, 10362.912, 383.898, 52843.112 21/06/08,00:27:34,01,10,1, 11.9,1,1, 14.524, 10362.938, 383.815, 52843.104 21/06/08,00:27:34,02,10,1, 11.9,1,1, 14.524, 10362.935, 383.746, 52843.133 21/06/08,00:27:34,03,10,1, 11.9,1,1, 14.524, 10362.962, 383.749, 52843.166 21/06/08,00:27:34,04,10,1, 11.9,1,1, 14.524, 10362.968, 383.674, 52843.104 21/06/08,00:27:34,05,10,1, 11.9,1,1, 14.524, 10362.951, 383.657, 52843.104 21/06/08,00:27:34,06,10,1, 11.9,1,1, 14.524, 10362.957, 383.598, 52843.158 21/06/08,00:27:34,07,10,1, 11.9,1,1, 14.524, 10362.999, 383.589, 52843.129 21/06/08,00:27:34,08,10,1, 11.9,1,1, 14.524, 10362.980, 383.489, 52843.179 21/06/08,00:27:34,09,10,1, 11.9,1,1, 14.524, 10363.000, 383.497, 52843.161 21/06/08,00:27:34,10,10,1, 11.9,1,1, 14.524, 10363.002, 383.453, 52843.198 21/06/08,00:27:34,11,10,1, 11.9,1,1, 14.524, 10362.998, 383.435, 52843.199 21/06/08,00:27:34,12,10,1, 11.9,1,1, 14.524, 10363.016, 383.387, 52843.217 21/06/08,00:27:34,13,10,1, 11.9,1,1, 14.524, 10363.038, 383.340, 52843.280 21/06/08,00:27:34,14,10,1, 11.9,1,1, 14.524, 10363.058, 383.328, 52843.246 21/06/08,00:27:34,15,10,1, 11.9,1,1, 14.524, 10363.069, 383.273, 52843.206 21/06/08,00:27:34,16,10,1, 11.9,1,1, 14.524, 10363.081, 383.276, 52843.282 21/06/08,00:27:34,17,10,1, 11.9,1,1, 14.524, 10363.083, 383.234, 52843.266 21/06/08,00:27:34,18,10,1, 11.9,1,1, 14.524, 10363.091, 383.172, 52843.291 21/06/08,00:27:34,19,10,1, 11.9,1,1, 14.524, 10363.097, 383.149, 52843.350 21/06/08,00:27:35,00,09,1, 11.9,1,1, 14.527, 10363.096, 383.149, 52843.350 21/06/08,00:27:35,01,09,1, 11.9,1,1, 14.527, 10363.112, 383.081, 52843.345 21/06/08,00:27:35,02,09,1, 11.9,1,1, 14.527, 10363.127, 383.049, 52843.353 21/06/08,00:27:35,03,09,1, 11.9,1,1, 14.527, 10363.124, 383.021, 52843.316 21/06/08,00:27:35,04,09,1, 11.9,1,1, 14.527, 10363.125, 382.971, 52843.333 21/06/08,00:27:35,05,09,1, 11.9,1,1, 14.527, 10363.122, 382.948, 52843.377 21/06/08,00:27:35,06,09,1, 11.9,1,1, 14.527, 10363.153, 382.928, 52843.391 21/06/08,00:27:35,07,09,1, 11.9,1,1, 14.527, 10363.181, 382.867, 52843.377 21/06/08,00:27:35,08,09,1, 11.9,1,1, 14.527, 10363.158, 382.837, 52843.386 21/06/08,00:27:35,09,09,1, 11.9,1,1, 14.527, 10363.156, 382.793, 52843.351 21/06/08,00:27:35,10,09,1, 11.9,1,1, 14.527, 10363.193, 382.768, 52843.366 21/06/08,00:27:35,11,09,1, 11.9,1,1, 14.527, 10363.180, 382.737, 52843.407 21/06/08,00:27:35,12,09,1, 11.9,1,1, 14.527, 10363.197, 382.716, 52843.450 21/06/08,00:27:35,13,09,1, 11.9,1,1, 14.527, 10363.187, 382.667, 52843.436 21/06/08,00:27:35,14,09,1, 11.9,1,1, 14.527, 10363.198, 382.671, 52843.453 21/06/08,00:27:35,15,09,1, 11.9,1,1, 14.527, 10363.222, 382.638, 52843.456 21/06/08,00:27:35,16,09,1, 11.9,1,1, 14.527, 10363.209, 382.596, 52843.507 21/06/08,00:27:35,17,09,1, 11.9,1,1, 14.527, 10363.243, 382.584, 52843.489 21/06/08,00:27:35,18,09,1, 11.9,1,1, 14.527, 10363.222, 382.538, 52843.517 21/06/08,00:27:35,19,09,1, 11.9,1,1, 14.527, 10363.221, 382.491, 52843.518 21/06/08,00:27:36,00,09,1, 11.9,1,1, 14.527, 10363.221, 382.491, 52843.518 21/06/08,00:27:36,01,09,1, 11.9,1,1, 14.527, 10363.267, 382.430, 52843.504 21/06/08,00:27:36,02,09,1, 11.9,1,1, 14.527, 10363.265, 382.409, 52843.533 21/06/08,00:27:36,03,09,1, 11.9,1,1, 14.527, 10363.251, 382.354, 52843.553 21/06/08,00:27:36,04,09,1, 11.9,1,1, 14.527, 10363.264, 382.373, 52843.584 21/06/08,00:27:36,05,09,1, 11.9,1,1, 14.527, 10363.278, 382.306, 52843.547 21/06/08,00:27:36,06,09,1, 11.9,1,1, 14.527, 10363.284, 382.313, 52843.597 21/06/08,00:27:36,07,09,1, 11.9,1,1, 14.527, 10363.280, 382.254, 52843.581 21/06/08,00:27:36,08,09,1, 11.9,1,1, 14.527, 10363.273, 382.261, 52843.588 21/06/08,00:27:36,09,09,1, 11.9,1,1, 14.527, 10363.269, 382.219, 52843.623 21/06/08,00:27:36,10,09,1, 11.9,1,1, 14.527, 10363.293, 382.154, 52843.674 21/06/08,00:27:36,11,09,1, 11.9,1,1, 14.527, 10363.301, 382.157, 52843.681 21/06/08,00:27:36,12,09,1, 11.9,1,1, 14.527, 10363.298, 382.122, 52843.680 21/06/08,00:27:36,13,09,1, 11.9,1,1, 14.527, 10363.317, 382.053, 52843.663 21/06/08,00:27:36,14,09,1, 11.9,1,1, 14.527, 10363.305, 382.045, 52843.694 21/06/08,00:27:36,15,09,1, 11.9,1,1, 14.527, 10363.308, 382.003, 52843.707 21/06/08,00:27:36,16,09,1, 11.9,1,1, 14.527, 10363.321, 381.993, 52843.745 21/06/08,00:27:36,17,09,1, 11.9,1,1, 14.527, 10363.299, 381.974, 52843.704 21/06/08,00:27:36,18,09,1, 11.9,1,1, 14.527, 10363.300, 381.911, 52843.747 21/06/08,00:27:36,19,09,1, 11.9,1,1, 14.527, 10363.343, 381.893, 52843.753 21/06/08,00:27:37,00,08,1, 11.9,1,1, 14.531, 10363.338, 381.893, 52843.753 21/06/08,00:27:37,01,08,1, 11.9,1,1, 14.531, 10363.310, 381.827, 52843.754 21/06/08,00:27:37,02,08,1, 11.9,1,1, 14.531, 10363.333, 381.826, 52843.799 21/06/08,00:27:37,03,08,1, 11.9,1,1, 14.531, 10363.327, 381.783, 52843.798 21/06/08,00:27:37,04,08,1, 11.9,1,1, 14.531, 10363.322, 381.746, 52843.809 21/06/08,00:27:37,05,08,1, 11.9,1,1, 14.531, 10363.343, 381.733, 52843.823 21/06/08,00:27:37,06,08,1, 11.9,1,1, 14.531, 10363.350, 381.694, 52843.812 21/06/08,00:27:37,07,08,1, 11.9,1,1, 14.531, 10363.341, 381.639, 52843.810 21/06/08,00:27:37,08,08,1, 11.9,1,1, 14.531, 10363.358, 381.647, 52843.834 21/06/08,00:27:37,09,08,1, 11.9,1,1, 14.531, 10363.312, 381.595, 52843.808 21/06/08,00:27:37,10,08,1, 11.9,1,1, 14.531, 10363.355, 381.548, 52843.865 21/06/08,00:27:37,11,08,1, 11.9,1,1, 14.531, 10363.342, 381.535, 52843.854 21/06/08,00:27:37,12,08,1, 11.9,1,1, 14.531, 10363.334, 381.481, 52843.874 21/06/08,00:27:37,13,08,1, 11.9,1,1, 14.531, 10363.349, 381.443, 52843.851 21/06/08,00:27:37,14,08,1, 11.9,1,1, 14.531, 10363.372, 381.399, 52843.838 21/06/08,00:27:37,15,08,1, 11.9,1,1, 14.531, 10363.366, 381.342, 52843.842 21/06/08,00:27:37,16,08,1, 11.9,1,1, 14.531, 10363.398, 381.354, 52843.923 21/06/08,00:27:37,17,08,1, 11.9,1,1, 14.531, 10363.377, 381.294, 52843.890 21/06/08,00:27:37,18,08,1, 11.9,1,1, 14.531, 10363.401, 381.254, 52843.890 21/06/08,00:27:37,19,08,1, 11.9,1,1, 14.531, 10363.397, 381.216, 52843.908 21/06/08,00:27:38,00,08,1, 11.9,1,1, 14.528, 10363.396, 381.216, 52843.908 21/06/08,00:27:38,01,08,1, 11.9,1,1, 14.528, 10363.409, 381.162, 52843.922 21/06/08,00:27:38,02,08,1, 11.9,1,1, 14.528, 10363.386, 381.094, 52843.915 21/06/08,00:27:38,03,08,1, 11.9,1,1, 14.528, 10363.458, 381.104, 52843.987 21/06/08,00:27:38,04,08,1, 11.9,1,1, 14.528, 10363.455, 381.043, 52843.969 21/06/08,00:27:38,05,08,1, 11.9,1,1, 14.528, 10363.428, 381.004, 52843.960 21/06/08,00:27:38,06,08,1, 11.9,1,1, 14.528, 10363.441, 380.974, 52843.948 21/06/08,00:27:38,07,08,1, 11.9,1,1, 14.528, 10363.453, 380.918, 52844.019 21/06/08,00:27:38,08,08,1, 11.9,1,1, 14.528, 10363.465, 380.871, 52844.002 21/06/08,00:27:38,09,08,1, 11.9,1,1, 14.528, 10363.487, 380.858, 52844.017 21/06/08,00:27:38,10,08,1, 11.9,1,1, 14.528, 10363.480, 380.804, 52844.002 21/06/08,00:27:38,11,08,1, 11.9,1,1, 14.528, 10363.491, 380.779, 52844.021 21/06/08,00:27:38,12,08,1, 11.9,1,1, 14.528, 10363.475, 380.720, 52843.991 21/06/08,00:27:38,13,08,1, 11.9,1,1, 14.528, 10363.494, 380.693, 52844.033 21/06/08,00:27:38,14,08,1, 11.9,1,1, 14.528, 10363.500, 380.652, 52844.054 21/06/08,00:27:38,15,08,1, 11.9,1,1, 14.528, 10363.506, 380.624, 52844.077 21/06/08,00:27:38,16,08,1, 11.9,1,1, 14.528, 10363.514, 380.563, 52844.030 21/06/08,00:27:38,17,08,1, 11.9,1,1, 14.528, 10363.531, 380.542, 52844.063 21/06/08,00:27:38,18,08,1, 11.9,1,1, 14.528, 10363.540, 380.475, 52844.077 21/06/08,00:27:38,19,08,1, 11.9,1,1, 14.528, 10363.564, 380.453, 52844.057 21/06/08,00:27:39,00,08,1, 11.9,1,1, 14.523, 10363.563, 380.453, 52844.057 21/06/08,00:27:39,01,08,1, 11.9,1,1, 14.523, 10363.567, 380.397, 52844.071 21/06/08,00:27:39,02,08,1, 11.9,1,1, 14.523, 10363.578, 380.308, 52844.080 21/06/08,00:27:39,03,08,1, 11.9,1,1, 14.523, 10363.581, 380.310, 52844.062 21/06/08,00:27:39,04,08,1, 11.9,1,1, 14.523, 10363.583, 380.218, 52844.055 21/06/08,00:27:39,05,08,1, 11.9,1,1, 14.523, 10363.620, 380.190, 52844.083 21/06/08,00:27:39,06,08,1, 11.9,1,1, 14.523, 10363.592, 380.108, 52844.075 21/06/08,00:27:39,07,08,1, 11.9,1,1, 14.523, 10363.633, 380.134, 52844.101 21/06/08,00:27:39,08,08,1, 11.9,1,1, 14.523, 10363.654, 380.030, 52844.102 21/06/08,00:27:39,09,08,1, 11.9,1,1, 14.523, 10363.638, 380.008, 52844.100 21/06/08,00:27:39,10,08,1, 11.9,1,1, 14.523, 10363.670, 379.946, 52844.068 21/06/08,00:27:39,11,08,1, 11.9,1,1, 14.523, 10363.668, 379.896, 52844.062 21/06/08,00:27:39,12,08,1, 11.9,1,1, 14.523, 10363.675, 379.894, 52844.108 21/06/08,00:27:39,13,08,1, 11.9,1,1, 14.523, 10363.675, 379.801, 52844.095 21/06/08,00:27:39,14,08,1, 11.9,1,1, 14.523, 10363.706, 379.764, 52844.116 21/06/08,00:27:39,15,08,1, 11.9,1,1, 14.523, 10363.678, 379.714, 52844.126 21/06/08,00:27:39,16,08,1, 11.9,1,1, 14.523, 10363.704, 379.672, 52844.151 21/06/08,00:27:39,17,08,1, 11.9,1,1, 14.523, 10363.722, 379.636, 52844.104 21/06/08,00:27:39,18,08,1, 11.9,1,1, 14.523, 10363.729, 379.598, 52844.107 21/06/08,00:27:39,19,08,1, 11.9,1,1, 14.523, 10363.723, 379.552, 52844.128 21/06/08,00:27:40,00,08,1, 11.9,1,1, 14.527, 10363.722, 379.552, 52844.128 21/06/08,00:27:40,01,08,1, 11.9,1,1, 14.527, 10363.752, 379.467, 52844.153 21/06/08,00:27:40,02,08,1, 11.9,1,1, 14.527, 10363.774, 379.433, 52844.143 21/06/08,00:27:40,03,08,1, 11.9,1,1, 14.527, 10363.795, 379.347, 52844.164 21/06/08,00:27:40,04,08,1, 11.9,1,1, 14.527, 10363.823, 379.333, 52844.137 21/06/08,00:27:40,05,08,1, 11.9,1,1, 14.527, 10363.811, 379.281, 52844.110 21/06/08,00:27:40,06,08,1, 11.9,1,1, 14.527, 10363.835, 379.253, 52844.182 21/06/08,00:27:40,07,08,1, 11.9,1,1, 14.527, 10363.834, 379.187, 52844.129 21/06/08,00:27:40,08,08,1, 11.9,1,1, 14.527, 10363.851, 379.140, 52844.208 21/06/08,00:27:40,09,08,1, 11.9,1,1, 14.527, 10363.851, 379.049, 52844.198 21/06/08,00:27:40,10,08,1, 11.9,1,1, 14.527, 10363.872, 379.057, 52844.232 21/06/08,00:27:40,11,08,1, 11.9,1,1, 14.527, 10363.869, 378.949, 52844.176 21/06/08,00:27:40,12,08,1, 11.9,1,1, 14.527, 10363.897, 378.977, 52844.241 21/06/08,00:27:40,13,08,1, 11.9,1,1, 14.527, 10363.896, 378.900, 52844.192 21/06/08,00:27:40,14,08,1, 11.9,1,1, 14.527, 10363.879, 378.890, 52844.236 21/06/08,00:27:40,15,08,1, 11.9,1,1, 14.527, 10363.940, 378.829, 52844.219 21/06/08,00:27:40,16,08,1, 11.9,1,1, 14.527, 10363.972, 378.821, 52844.256 21/06/08,00:27:40,17,08,1, 11.9,1,1, 14.527, 10363.950, 378.749, 52844.182 21/06/08,00:27:40,18,08,1, 11.9,1,1, 14.527, 10363.973, 378.700, 52844.220 21/06/08,00:27:40,19,08,1, 11.9,1,1, 14.527, 10363.945, 378.650, 52844.253 21/06/08,00:27:41,00,09,1, 11.9,1,1, 14.526, 10363.939, 378.650, 52844.253 21/06/08,00:27:41,01,09,1, 11.9,1,1, 14.526, 10363.978, 378.549, 52844.224 21/06/08,00:27:41,02,09,1, 11.9,1,1, 14.526, 10363.986, 378.541, 52844.243 21/06/08,00:27:41,03,09,1, 11.9,1,1, 14.526, 10363.991, 378.521, 52844.318 21/06/08,00:27:41,04,09,1, 11.9,1,1, 14.526, 10363.985, 378.457, 52844.249 21/06/08,00:27:41,05,09,1, 11.9,1,1, 14.526, 10364.022, 378.442, 52844.331 21/06/08,00:27:41,06,09,1, 11.9,1,1, 14.526, 10364.035, 378.390, 52844.341 21/06/08,00:27:41,07,09,1, 11.9,1,1, 14.526, 10364.038, 378.359, 52844.322 21/06/08,00:27:41,08,09,1, 11.9,1,1, 14.526, 10364.067, 378.325, 52844.364 21/06/08,00:27:41,09,09,1, 11.9,1,1, 14.526, 10364.098, 378.276, 52844.308 21/06/08,00:27:41,10,09,1, 11.9,1,1, 14.526, 10364.078, 378.231, 52844.332 21/06/08,00:27:41,11,09,1, 11.9,1,1, 14.526, 10364.105, 378.209, 52844.353 21/06/08,00:27:41,12,09,1, 11.9,1,1, 14.526, 10364.090, 378.130, 52844.358 21/06/08,00:27:41,13,09,1, 11.9,1,1, 14.526, 10364.121, 378.137, 52844.368 21/06/08,00:27:41,14,09,1, 11.9,1,1, 14.526, 10364.130, 378.067, 52844.382 21/06/08,00:27:41,15,09,1, 11.9,1,1, 14.526, 10364.128, 378.024, 52844.393 21/06/08,00:27:41,16,09,1, 11.9,1,1, 14.526, 10364.138, 377.971, 52844.381 21/06/08,00:27:41,17,09,1, 11.9,1,1, 14.526, 10364.162, 377.953, 52844.378 21/06/08,00:27:41,18,09,1, 11.9,1,1, 14.526, 10364.168, 377.890, 52844.416 21/06/08,00:27:41,19,09,1, 11.9,1,1, 14.526, 10364.180, 377.871, 52844.446 21/06/08,00:27:42,00,10,1, 11.9,1,1, 14.527, 10364.172, 377.871, 52844.446 21/06/08,00:27:42,01,10,1, 11.9,1,1, 14.527, 10364.197, 377.806, 52844.466 21/06/08,00:27:42,02,10,1, 11.9,1,1, 14.527, 10364.193, 377.746, 52844.420 21/06/08,00:27:42,03,10,1, 11.9,1,1, 14.527, 10364.208, 377.717, 52844.476 21/06/08,00:27:42,04,10,1, 11.9,1,1, 14.527, 10364.255, 377.656, 52844.464 21/06/08,00:27:42,05,10,1, 11.9,1,1, 14.527, 10364.254, 377.600, 52844.471 21/06/08,00:27:42,06,10,1, 11.9,1,1, 14.527, 10364.230, 377.561, 52844.450 21/06/08,00:27:42,07,10,1, 11.9,1,1, 14.527, 10364.233, 377.554, 52844.470 21/06/08,00:27:42,08,10,1, 11.9,1,1, 14.527, 10364.266, 377.488, 52844.480 21/06/08,00:27:42,09,10,1, 11.9,1,1, 14.527, 10364.253, 377.483, 52844.526 21/06/08,00:27:42,10,10,1, 11.9,1,1, 14.527, 10364.280, 377.421, 52844.503 21/06/08,00:27:42,11,10,1, 11.9,1,1, 14.527, 10364.257, 377.380, 52844.530 21/06/08,00:27:42,12,10,1, 11.9,1,1, 14.527, 10364.283, 377.362, 52844.550 21/06/08,00:27:42,13,10,1, 11.9,1,1, 14.527, 10364.298, 377.319, 52844.536 21/06/08,00:27:42,14,10,1, 11.9,1,1, 14.527, 10364.322, 377.280, 52844.569 21/06/08,00:27:42,15,10,1, 11.9,1,1, 14.527, 10364.304, 377.218, 52844.527 21/06/08,00:27:42,16,10,1, 11.9,1,1, 14.527, 10364.327, 377.198, 52844.581 21/06/08,00:27:42,17,10,1, 11.9,1,1, 14.527, 10364.328, 377.153, 52844.604 21/06/08,00:27:42,18,10,1, 11.9,1,1, 14.527, 10364.358, 377.140, 52844.582 21/06/08,00:27:42,19,10,1, 11.9,1,1, 14.527, 10364.361, 377.057, 52844.638 21/06/08,00:27:43,00,09,1, 11.8,1,1, 14.527, 10364.356, 377.057, 52844.638 21/06/08,00:27:43,01,09,1, 11.8,1,1, 14.527, 10364.358, 377.025, 52844.569 21/06/08,00:27:43,02,09,1, 11.8,1,1, 14.527, 10364.395, 376.981, 52844.615 21/06/08,00:27:43,03,09,1, 11.8,1,1, 14.527, 10364.391, 376.946, 52844.618 21/06/08,00:27:43,04,09,1, 11.8,1,1, 14.527, 10364.405, 376.934, 52844.652 21/06/08,00:27:43,05,09,1, 11.8,1,1, 14.527, 10364.411, 376.860, 52844.669 21/06/08,00:27:43,06,09,1, 11.8,1,1, 14.527, 10364.411, 376.879, 52844.628 21/06/08,00:27:43,07,09,1, 11.8,1,1, 14.527, 10364.430, 376.816, 52844.666 21/06/08,00:27:43,08,09,1, 11.8,1,1, 14.527, 10364.445, 376.774, 52844.648 21/06/08,00:27:43,09,09,1, 11.8,1,1, 14.527, 10364.397, 376.744, 52844.696 21/06/08,00:27:43,10,09,1, 11.8,1,1, 14.527, 10364.472, 376.731, 52844.723 21/06/08,00:27:43,11,09,1, 11.8,1,1, 14.527, 10364.416, 376.678, 52844.756 21/06/08,00:27:43,12,09,1, 11.8,1,1, 14.527, 10364.491, 376.683, 52844.764 21/06/08,00:27:43,13,09,1, 11.8,1,1, 14.527, 10364.474, 376.609, 52844.692 21/06/08,00:27:43,14,09,1, 11.8,1,1, 14.527, 10364.493, 376.610, 52844.733 21/06/08,00:27:43,15,09,1, 11.8,1,1, 14.527, 10364.502, 376.569, 52844.761 21/06/08,00:27:43,16,09,1, 11.8,1,1, 14.527, 10364.511, 376.546, 52844.747 21/06/08,00:27:43,17,09,1, 11.8,1,1, 14.527, 10364.526, 376.511, 52844.791 21/06/08,00:27:43,18,09,1, 11.8,1,1, 14.527, 10364.503, 376.466, 52844.740 21/06/08,00:27:43,19,09,1, 11.8,1,1, 14.527, 10364.510, 376.447, 52844.804 21/06/08,00:27:44,00,09,1, 11.8,1,1, 14.526, 10364.506, 376.447, 52844.804 21/06/08,00:27:44,01,09,1, 11.8,1,1, 14.526, 10364.529, 376.387, 52844.796 21/06/08,00:27:44,02,09,1, 11.8,1,1, 14.526, 10364.562, 376.348, 52844.776 21/06/08,00:27:44,03,09,1, 11.8,1,1, 14.526, 10364.560, 376.336, 52844.971 21/06/08,00:27:44,04,09,1, 11.8,1,1, 14.526, 10364.583, 376.269, 52844.762 21/06/08,00:27:44,05,09,1, 11.8,1,1, 14.526, 10364.589, 376.263, 52844.790 21/06/08,00:27:44,06,09,1, 11.8,1,1, 14.526, 10364.597, 376.224, 52844.814 21/06/08,00:27:44,07,09,1, 11.8,1,1, 14.526, 10364.601, 376.200, 52844.879 21/06/08,00:27:44,08,09,1, 11.8,1,1, 14.526, 10364.608, 376.152, 52844.851 21/06/08,00:27:44,09,09,1, 11.8,1,1, 14.526, 10364.623, 376.162, 52844.857 21/06/08,00:27:44,10,09,1, 11.8,1,1, 14.526, 10364.630, 376.089, 52844.899 21/06/08,00:27:44,11,09,1, 11.8,1,1, 14.526, 10364.621, 376.077, 52844.919 21/06/08,00:27:44,12,09,1, 11.8,1,1, 14.526, 10364.658, 376.057, 52844.928 21/06/08,00:27:44,13,09,1, 11.8,1,1, 14.526, 10364.668, 376.029, 52844.943 21/06/08,00:27:44,14,09,1, 11.8,1,1, 14.526, 10364.658, 375.958, 52844.934 21/06/08,00:27:44,15,09,1, 11.8,1,1, 14.526, 10364.678, 375.960, 52844.931 21/06/08,00:27:44,16,09,1, 11.8,1,1, 14.526, 10364.679, 375.937, 52844.932 21/06/08,00:27:44,17,09,1, 11.8,1,1, 14.526, 10364.699, 375.886, 52844.922 21/06/08,00:27:44,18,09,1, 11.8,1,1, 14.526, 10364.709, 375.855, 52844.970 21/06/08,00:27:44,19,09,1, 11.8,1,1, 14.526, 10364.705, 375.859, 52845.032 21/06/08,00:27:45,00,10,1, 11.9,1,1, 14.527, 10364.698, 375.859, 52845.032 21/06/08,00:27:45,01,10,1, 11.9,1,1, 14.527, 10364.749, 375.760, 52845.018 21/06/08,00:27:45,02,10,1, 11.9,1,1, 14.527, 10364.737, 375.745, 52845.004 21/06/08,00:27:45,03,10,1, 11.9,1,1, 14.527, 10364.740, 375.690, 52845.022 21/06/08,00:27:45,04,10,1, 11.9,1,1, 14.527, 10364.754, 375.669, 52845.030 21/06/08,00:27:45,05,10,1, 11.9,1,1, 14.527, 10364.768, 375.642, 52845.100 21/06/08,00:27:45,06,10,1, 11.9,1,1, 14.527, 10364.761, 375.620, 52845.098 21/06/08,00:27:45,07,10,1, 11.9,1,1, 14.527, 10364.772, 375.586, 52845.093 21/06/08,00:27:45,08,10,1, 11.9,1,1, 14.527, 10364.797, 375.573, 52845.140 21/06/08,00:27:45,09,10,1, 11.9,1,1, 14.527, 10364.806, 375.526, 52845.092 21/06/08,00:27:45,10,10,1, 11.9,1,1, 14.527, 10364.818, 375.535, 52845.081 21/06/08,00:27:45,11,10,1, 11.9,1,1, 14.527, 10364.817, 375.477, 52845.079 21/06/08,00:27:45,12,10,1, 11.9,1,1, 14.527, 10364.820, 375.461, 52845.157 21/06/08,00:27:45,13,10,1, 11.9,1,1, 14.527, 10364.846, 375.423, 52845.182 21/06/08,00:27:45,14,10,1, 11.9,1,1, 14.527, 10364.845, 375.418, 52845.156 21/06/08,00:27:45,15,10,1, 11.9,1,1, 14.527, 10364.832, 375.368, 52845.168 21/06/08,00:27:45,16,10,1, 11.9,1,1, 14.527, 10364.875, 375.394, 52845.212 21/06/08,00:27:45,17,10,1, 11.9,1,1, 14.527, 10364.873, 375.289, 52845.153 21/06/08,00:27:45,18,10,1, 11.9,1,1, 14.527, 10364.861, 375.296, 52845.251 21/06/08,00:27:45,19,10,1, 11.9,1,1, 14.527, 10364.913, 375.266, 52845.285 21/06/08,00:27:46,00,10,1, 11.8,1,1, 14.526, 10364.907, 375.266, 52845.285 21/06/08,00:27:46,01,10,1, 11.8,1,1, 14.526, 10364.899, 375.214, 52845.279 21/06/08,00:27:46,02,10,1, 11.8,1,1, 14.526, 10364.914, 375.204, 52845.297 21/06/08,00:27:46,03,10,1, 11.8,1,1, 14.526, 10364.932, 375.177, 52845.325 21/06/08,00:27:46,04,10,1, 11.8,1,1, 14.526, 10364.932, 375.154, 52845.288 21/06/08,00:27:46,05,10,1, 11.8,1,1, 14.526, 10364.958, 375.116, 52845.318 21/06/08,00:27:46,06,10,1, 11.8,1,1, 14.526, 10364.959, 375.100, 52845.289 21/06/08,00:27:46,07,10,1, 11.8,1,1, 14.526, 10364.945, 375.030, 52845.298 21/06/08,00:27:46,08,10,1, 11.8,1,1, 14.526, 10364.977, 375.022, 52845.377 21/06/08,00:27:46,09,10,1, 11.8,1,1, 14.526, 10364.959, 374.974, 52845.344 21/06/08,00:27:46,10,10,1, 11.8,1,1, 14.526, 10365.002, 374.965, 52845.355 21/06/08,00:27:46,11,10,1, 11.8,1,1, 14.526, 10365.007, 374.951, 52845.356 21/06/08,00:27:46,12,10,1, 11.8,1,1, 14.526, 10365.020, 374.925, 52845.367 21/06/08,00:27:46,13,10,1, 11.8,1,1, 14.526, 10364.996, 374.885, 52845.354 21/06/08,00:27:46,14,10,1, 11.8,1,1, 14.526, 10365.004, 374.842, 52845.404 21/06/08,00:27:46,15,10,1, 11.8,1,1, 14.526, 10365.026, 374.832, 52845.415 21/06/08,00:27:46,16,10,1, 11.8,1,1, 14.526, 10365.026, 374.785, 52845.439 21/06/08,00:27:46,17,10,1, 11.8,1,1, 14.526, 10365.037, 374.757, 52845.686 21/06/08,00:27:46,18,10,1, 11.8,1,1, 14.526, 10365.068, 374.732, 52845.328 21/06/08,00:27:46,19,10,1, 11.8,1,1, 14.526, 10365.037, 374.698, 52845.091 21/06/08,00:27:47,00,08,1, 11.8,1,1, 14.525, 10365.032, 374.698, 52845.091 21/06/08,00:27:47,01,08,1, 11.8,1,1, 14.525, 10365.075, 374.630, 52845.500 21/06/08,00:27:47,02,08,1, 11.8,1,1, 14.525, 10365.077, 374.611, 52845.486 21/06/08,00:27:47,03,08,1, 11.8,1,1, 14.525, 10365.075, 374.608, 52845.488 21/06/08,00:27:47,04,08,1, 11.8,1,1, 14.525, 10365.098, 374.538, 52845.459 21/06/08,00:27:47,05,08,1, 11.8,1,1, 14.525, 10365.138, 374.522, 52845.480 21/06/08,00:27:47,06,08,1, 11.8,1,1, 14.525, 10365.113, 374.467, 52845.479 21/06/08,00:27:47,07,08,1, 11.8,1,1, 14.525, 10365.125, 374.455, 52845.499 21/06/08,00:27:47,08,08,1, 11.8,1,1, 14.525, 10365.152, 374.380, 52845.496 21/06/08,00:27:47,09,08,1, 11.8,1,1, 14.525, 10365.167, 374.401, 52845.521 21/06/08,00:27:47,10,08,1, 11.8,1,1, 14.525, 10365.164, 374.336, 52845.484 21/06/08,00:27:47,11,08,1, 11.8,1,1, 14.525, 10365.193, 374.336, 52845.534 21/06/08,00:27:47,12,08,1, 11.8,1,1, 14.525, 10365.176, 374.271, 52845.517 21/06/08,00:27:47,13,08,1, 11.8,1,1, 14.525, 10365.216, 374.261, 52845.563 21/06/08,00:27:47,14,08,1, 11.8,1,1, 14.525, 10365.207, 374.192, 52845.539 21/06/08,00:27:47,15,08,1, 11.8,1,1, 14.525, 10365.241, 374.211, 52845.572 21/06/08,00:27:47,16,08,1, 11.8,1,1, 14.525, 10365.222, 374.143, 52845.607 21/06/08,00:27:47,17,08,1, 11.8,1,1, 14.525, 10365.272, 374.151, 52845.606 21/06/08,00:27:47,18,08,1, 11.8,1,1, 14.525, 10365.289, 374.088, 52845.586 21/06/08,00:27:47,19,08,1, 11.8,1,1, 14.525, 10365.284, 374.067, 52845.580 21/06/08,00:27:48,00,09,1, 11.9,1,1, 14.525, 10365.282, 374.067, 52845.580 21/06/08,00:27:48,01,09,1, 11.9,1,1, 14.525, 10365.288, 374.012, 52845.634 21/06/08,00:27:48,02,09,1, 11.9,1,1, 14.525, 10365.321, 373.974, 52845.614 21/06/08,00:27:48,03,09,1, 11.9,1,1, 14.525, 10365.335, 373.940, 52845.642 21/06/08,00:27:48,04,09,1, 11.9,1,1, 14.525, 10365.368, 373.884, 52845.623 21/06/08,00:27:48,05,09,1, 11.9,1,1, 14.525, 10365.355, 373.867, 52845.639 21/06/08,00:27:48,06,09,1, 11.9,1,1, 14.525, 10365.421, 373.835, 52845.629 21/06/08,00:27:48,07,09,1, 11.9,1,1, 14.525, 10365.407, 373.803, 52845.646 21/06/08,00:27:48,08,09,1, 11.9,1,1, 14.525, 10365.434, 373.769, 52845.656 21/06/08,00:27:48,09,09,1, 11.9,1,1, 14.525, 10365.422, 373.726, 52845.659 21/06/08,00:27:48,10,09,1, 11.9,1,1, 14.525, 10365.442, 373.729, 52845.676 21/06/08,00:27:48,11,09,1, 11.9,1,1, 14.525, 10365.462, 373.696, 52845.698 21/06/08,00:27:48,12,09,1, 11.9,1,1, 14.525, 10365.496, 373.646, 52845.717 21/06/08,00:27:48,13,09,1, 11.9,1,1, 14.525, 10365.501, 373.573, 52845.661 21/06/08,00:27:48,14,09,1, 11.9,1,1, 14.525, 10365.534, 373.571, 52845.659 21/06/08,00:27:48,15,09,1, 11.9,1,1, 14.525, 10365.533, 373.543, 52845.679 21/06/08,00:27:48,16,09,1, 11.9,1,1, 14.525, 10365.534, 373.499, 52845.710 21/06/08,00:27:48,17,09,1, 11.9,1,1, 14.525, 10365.584, 373.473, 52845.697 21/06/08,00:27:48,18,09,1, 11.9,1,1, 14.525, 10365.618, 373.464, 52845.710 21/06/08,00:27:48,19,09,1, 11.9,1,1, 14.525, 10365.612, 373.374, 52845.702 21/06/08,00:27:49,00,10,1, 11.8,1,1, 14.525, 10365.608, 373.374, 52845.702 21/06/08,00:27:49,01,10,1, 11.8,1,1, 14.525, 10365.635, 373.311, 52845.730 21/06/08,00:27:49,02,10,1, 11.8,1,1, 14.525, 10365.667, 373.283, 52845.744 21/06/08,00:27:49,03,10,1, 11.8,1,1, 14.525, 10365.671, 373.234, 52845.734 21/06/08,00:27:49,04,10,1, 11.8,1,1, 14.525, 10365.702, 373.227, 52845.779 21/06/08,00:27:49,05,10,1, 11.8,1,1, 14.525, 10365.728, 373.187, 52845.751 21/06/08,00:27:49,06,10,1, 11.8,1,1, 14.525, 10365.725, 373.169, 52845.783 21/06/08,00:27:49,07,10,1, 11.8,1,1, 14.525, 10365.760, 373.124, 52845.764 21/06/08,00:27:49,08,10,1, 11.8,1,1, 14.525, 10365.783, 373.094, 52845.771 21/06/08,00:27:49,09,10,1, 11.8,1,1, 14.525, 10365.776, 373.042, 52845.739 21/06/08,00:27:49,10,10,1, 11.8,1,1, 14.525, 10365.810, 373.009, 52845.765 21/06/08,00:27:49,11,10,1, 11.8,1,1, 14.525, 10365.831, 372.972, 52845.732 21/06/08,00:27:49,12,10,1, 11.8,1,1, 14.525, 10365.827, 372.953, 52845.774 21/06/08,00:27:49,13,10,1, 11.8,1,1, 14.525, 10365.863, 372.925, 52845.790 21/06/08,00:27:49,14,10,1, 11.8,1,1, 14.525, 10365.871, 372.891, 52845.765 21/06/08,00:27:49,15,10,1, 11.8,1,1, 14.525, 10365.870, 372.842, 52845.801 21/06/08,00:27:49,16,10,1, 11.8,1,1, 14.525, 10365.888, 372.823, 52845.799 21/06/08,00:27:49,17,10,1, 11.8,1,1, 14.525, 10365.917, 372.774, 52845.890 21/06/08,00:27:49,18,10,1, 11.8,1,1, 14.525, 10365.918, 372.748, 52845.847 21/06/08,00:27:49,19,10,1, 11.8,1,1, 14.525, 10365.937, 372.710, 52845.817 21/06/08,00:27:50,00,10,1, 11.9,1,1, 14.525, 10365.933, 372.710, 52845.817 21/06/08,00:27:50,01,10,1, 11.9,1,1, 14.525, 10365.978, 372.664, 52845.901 21/06/08,00:27:50,02,10,1, 11.9,1,1, 14.525, 10366.004, 372.613, 52845.886 21/06/08,00:27:50,03,10,1, 11.9,1,1, 14.525, 10366.002, 372.594, 52845.932 21/06/08,00:27:50,04,10,1, 11.9,1,1, 14.525, 10366.020, 372.539, 52845.889 21/06/08,00:27:50,05,10,1, 11.9,1,1, 14.525, 10366.025, 372.502, 52845.808 21/06/08,00:27:50,06,10,1, 11.9,1,1, 14.525, 10366.045, 372.457, 52845.830 21/06/08,00:27:50,07,10,1, 11.9,1,1, 14.525, 10366.042, 372.461, 52845.864 21/06/08,00:27:50,08,10,1, 11.9,1,1, 14.525, 10366.091, 372.375, 52845.849 21/06/08,00:27:50,09,10,1, 11.9,1,1, 14.525, 10366.115, 372.394, 52845.880 21/06/08,00:27:50,10,10,1, 11.9,1,1, 14.525, 10366.088, 372.339, 52845.851 21/06/08,00:27:50,11,10,1, 11.9,1,1, 14.525, 10366.148, 372.305, 52845.831 21/06/08,00:27:50,12,10,1, 11.9,1,1, 14.525, 10366.099, 372.282, 52845.931 21/06/08,00:27:50,13,10,1, 11.9,1,1, 14.525, 10366.163, 372.251, 52845.843 21/06/08,00:27:50,14,10,1, 11.9,1,1, 14.525, 10366.185, 372.235, 52845.900 21/06/08,00:27:50,15,10,1, 11.9,1,1, 14.525, 10366.193, 372.159, 52845.910 21/06/08,00:27:50,16,10,1, 11.9,1,1, 14.525, 10366.183, 372.126, 52845.929 21/06/08,00:27:50,17,10,1, 11.9,1,1, 14.525, 10366.197, 372.126, 52845.937 21/06/08,00:27:50,18,10,1, 11.9,1,1, 14.525, 10366.216, 372.054, 52845.952 21/06/08,00:27:50,19,10,1, 11.9,1,1, 14.525, 10366.237, 372.069, 52845.976 21/06/08,00:27:51,00,10,1, 11.8,1,1, 14.523, 10366.234, 372.069, 52845.976 21/06/08,00:27:51,01,10,1, 11.8,1,1, 14.523, 10366.244, 371.992, 52845.988 21/06/08,00:27:51,02,10,1, 11.8,1,1, 14.523, 10366.269, 371.950, 52845.970 21/06/08,00:27:51,03,10,1, 11.8,1,1, 14.523, 10366.295, 371.928, 52846.005 21/06/08,00:27:51,04,10,1, 11.8,1,1, 14.523, 10366.270, 371.869, 52845.985 21/06/08,00:27:51,05,10,1, 11.8,1,1, 14.523, 10366.340, 371.856, 52845.981 21/06/08,00:27:51,06,10,1, 11.8,1,1, 14.523, 10366.322, 371.839, 52845.984 21/06/08,00:27:51,07,10,1, 11.8,1,1, 14.523, 10366.342, 371.805, 52845.985 21/06/08,00:27:51,08,10,1, 11.8,1,1, 14.523, 10366.364, 371.771, 52845.981 21/06/08,00:27:51,09,10,1, 11.8,1,1, 14.523, 10366.355, 371.716, 52845.989 21/06/08,00:27:51,10,10,1, 11.8,1,1, 14.523, 10366.388, 371.699, 52845.993 21/06/08,00:27:51,11,10,1, 11.8,1,1, 14.523, 10366.401, 371.659, 52845.989 21/06/08,00:27:51,12,10,1, 11.8,1,1, 14.523, 10366.404, 371.649, 52846.104 21/06/08,00:27:51,13,10,1, 11.8,1,1, 14.523, 10366.433, 371.610, 52845.923 21/06/08,00:27:51,14,10,1, 11.8,1,1, 14.523, 10366.459, 371.604, 52845.985 21/06/08,00:27:51,15,10,1, 11.8,1,1, 14.523, 10366.448, 371.529, 52845.994 21/06/08,00:27:51,16,10,1, 11.8,1,1, 14.523, 10366.501, 371.521, 52846.048 21/06/08,00:27:51,17,10,1, 11.8,1,1, 14.523, 10366.487, 371.458, 52846.031 21/06/08,00:27:51,18,10,1, 11.8,1,1, 14.523, 10366.498, 371.451, 52846.028 21/06/08,00:27:51,19,10,1, 11.8,1,1, 14.523, 10366.507, 371.423, 52846.011 21/06/08,00:27:52,00,10,1, 11.9,1,1, 14.523, 10366.501, 371.423, 52846.011 21/06/08,00:27:52,01,10,1, 11.9,1,1, 14.523, 10366.525, 371.359, 52846.121 21/06/08,00:27:52,02,10,1, 11.9,1,1, 14.523, 10366.544, 371.343, 52846.109 21/06/08,00:27:52,03,10,1, 11.9,1,1, 14.523, 10366.551, 371.278, 52846.113 21/06/08,00:27:52,04,10,1, 11.9,1,1, 14.523, 10366.571, 371.281, 52846.148 21/06/08,00:27:52,05,10,1, 11.9,1,1, 14.523, 10366.569, 371.224, 52846.117 21/06/08,00:27:52,06,10,1, 11.9,1,1, 14.523, 10366.630, 371.228, 52846.132 21/06/08,00:27:52,07,10,1, 11.9,1,1, 14.523, 10366.621, 371.176, 52846.131 21/06/08,00:27:52,08,10,1, 11.9,1,1, 14.523, 10366.629, 371.164, 52846.163 21/06/08,00:27:52,09,10,1, 11.9,1,1, 14.523, 10366.630, 371.118, 52846.117 21/06/08,00:27:52,10,10,1, 11.9,1,1, 14.523, 10366.634, 371.108, 52846.126 21/06/08,00:27:52,11,10,1, 11.9,1,1, 14.523, 10366.650, 371.055, 52846.125 21/06/08,00:27:52,12,10,1, 11.9,1,1, 14.523, 10366.648, 371.035, 52846.166 21/06/08,00:27:52,13,10,1, 11.9,1,1, 14.523, 10366.663, 371.003, 52846.171 21/06/08,00:27:52,14,10,1, 11.9,1,1, 14.523, 10366.678, 370.998, 52846.142 21/06/08,00:27:52,15,10,1, 11.9,1,1, 14.523, 10366.677, 370.968, 52846.180 21/06/08,00:27:52,16,10,1, 11.9,1,1, 14.523, 10366.708, 370.954, 52846.184 21/06/08,00:27:52,17,10,1, 11.9,1,1, 14.523, 10366.709, 370.898, 52846.220 21/06/08,00:27:52,18,10,1, 11.9,1,1, 14.523, 10366.711, 370.883, 52846.182 21/06/08,00:27:52,19,10,1, 11.9,1,1, 14.523, 10366.733, 370.864, 52846.258 21/06/08,00:27:53,00,10,1, 11.8,1,1, 14.521, 10366.726, 370.864, 52846.258 21/06/08,00:27:53,01,10,1, 11.8,1,1, 14.521, 10366.740, 370.805, 52846.228 21/06/08,00:27:53,02,10,1, 11.8,1,1, 14.521, 10366.772, 370.778, 52846.205 21/06/08,00:27:53,03,10,1, 11.8,1,1, 14.521, 10366.763, 370.767, 52846.285 21/06/08,00:27:53,04,10,1, 11.8,1,1, 14.521, 10366.774, 370.709, 52846.312 21/06/08,00:27:53,05,10,1, 11.8,1,1, 14.521, 10366.783, 370.686, 52846.243 21/06/08,00:27:53,06,10,1, 11.8,1,1, 14.521, 10366.817, 370.658, 52846.295 21/06/08,00:27:53,07,10,1, 11.8,1,1, 14.521, 10366.824, 370.632, 52846.276 21/06/08,00:27:53,08,10,1, 11.8,1,1, 14.521, 10366.841, 370.611, 52846.328 21/06/08,00:27:53,09,10,1, 11.8,1,1, 14.521, 10366.847, 370.558, 52846.294 21/06/08,00:27:53,10,10,1, 11.8,1,1, 14.521, 10366.824, 370.536, 52846.284 21/06/08,00:27:53,11,10,1, 11.8,1,1, 14.521, 10366.858, 370.541, 52846.324 21/06/08,00:27:53,12,10,1, 11.8,1,1, 14.521, 10366.839, 370.480, 52846.317 21/06/08,00:27:53,13,10,1, 11.8,1,1, 14.521, 10366.857, 370.464, 52846.369 21/06/08,00:27:53,14,10,1, 11.8,1,1, 14.521, 10366.896, 370.433, 52846.357 21/06/08,00:27:53,15,10,1, 11.8,1,1, 14.521, 10366.875, 370.417, 52846.343 21/06/08,00:27:53,16,10,1, 11.8,1,1, 14.521, 10366.857, 370.381, 52846.349 21/06/08,00:27:53,17,10,1, 11.8,1,1, 14.521, 10366.886, 370.339, 52846.370 21/06/08,00:27:53,18,10,1, 11.8,1,1, 14.521, 10366.882, 370.339, 52846.355 21/06/08,00:27:53,19,10,1, 11.8,1,1, 14.521, 10366.889, 370.291, 52846.428 21/06/08,00:27:54,00,09,1, 11.9,1,1, 14.524, 10366.884, 370.291, 52846.428 21/06/08,00:27:54,01,09,1, 11.9,1,1, 14.524, 10366.907, 370.254, 52846.438 21/06/08,00:27:54,02,09,1, 11.9,1,1, 14.524, 10366.904, 370.183, 52846.412 21/06/08,00:27:54,03,09,1, 11.9,1,1, 14.524, 10366.918, 370.183, 52846.439 21/06/08,00:27:54,04,09,1, 11.9,1,1, 14.524, 10366.911, 370.157, 52846.420 21/06/08,00:27:54,05,09,1, 11.9,1,1, 14.524, 10366.937, 370.130, 52846.429 21/06/08,00:27:54,06,09,1, 11.9,1,1, 14.524, 10366.965, 370.083, 52846.438 21/06/08,00:27:54,07,09,1, 11.9,1,1, 14.524, 10366.952, 370.059, 52846.706 21/06/08,00:27:54,08,09,1, 11.9,1,1, 14.524, 10366.987, 370.009, 52846.319 21/06/08,00:27:54,09,09,1, 11.9,1,1, 14.524, 10366.990, 369.976, 52846.357 21/06/08,00:27:54,10,09,1, 11.9,1,1, 14.524, 10366.984, 369.945, 52846.400 21/06/08,00:27:54,11,09,1, 11.9,1,1, 14.524, 10366.983, 369.939, 52846.413 21/06/08,00:27:54,12,09,1, 11.9,1,1, 14.524, 10366.971, 369.884, 52846.402 21/06/08,00:27:54,13,09,1, 11.9,1,1, 14.524, 10366.967, 369.851, 52846.450 21/06/08,00:27:54,14,09,1, 11.9,1,1, 14.524, 10367.011, 369.844, 52846.487 21/06/08,00:27:54,15,09,1, 11.9,1,1, 14.524, 10366.988, 369.786, 52846.442 21/06/08,00:27:54,16,09,1, 11.9,1,1, 14.524, 10366.989, 369.748, 52846.477 21/06/08,00:27:54,17,09,1, 11.9,1,1, 14.524, 10367.001, 369.693, 52846.473 21/06/08,00:27:54,18,09,1, 11.9,1,1, 14.524, 10366.999, 369.713, 52846.513 21/06/08,00:27:54,19,09,1, 11.9,1,1, 14.524, 10366.994, 369.647, 52846.510 21/06/08,00:27:55,00,09,1, 11.8,1,1, 14.524, 10366.993, 369.647, 52846.510 21/06/08,00:27:55,01,09,1, 11.8,1,1, 14.524, 10366.987, 369.602, 52846.522 21/06/08,00:27:55,02,09,1, 11.8,1,1, 14.524, 10366.984, 369.556, 52846.471 21/06/08,00:27:55,03,09,1, 11.8,1,1, 14.524, 10366.995, 369.487, 52846.514 21/06/08,00:27:55,04,09,1, 11.8,1,1, 14.524, 10367.012, 369.491, 52846.507 21/06/08,00:27:55,05,09,1, 11.8,1,1, 14.524, 10367.033, 369.483, 52846.532 21/06/08,00:27:55,06,09,1, 11.8,1,1, 14.524, 10366.982, 369.402, 52846.504 21/06/08,00:27:55,07,09,1, 11.8,1,1, 14.524, 10367.024, 369.367, 52846.485 21/06/08,00:27:55,08,09,1, 11.8,1,1, 14.524, 10367.013, 369.309, 52846.502 21/06/08,00:27:55,09,09,1, 11.8,1,1, 14.524, 10367.011, 369.316, 52846.587 21/06/08,00:27:55,10,09,1, 11.8,1,1, 14.524, 10367.066, 369.257, 52846.585 21/06/08,00:27:55,11,09,1, 11.8,1,1, 14.524, 10367.067, 369.218, 52846.555 21/06/08,00:27:55,12,09,1, 11.8,1,1, 14.524, 10367.062, 369.147, 52846.523 21/06/08,00:27:55,13,09,1, 11.8,1,1, 14.524, 10367.036, 369.114, 52846.537 21/06/08,00:27:55,14,09,1, 11.8,1,1, 14.524, 10367.073, 369.080, 52846.543 21/06/08,00:27:55,15,09,1, 11.8,1,1, 14.524, 10367.067, 369.065, 52846.582 21/06/08,00:27:55,16,09,1, 11.8,1,1, 14.524, 10367.063, 369.018, 52846.455 21/06/08,00:27:55,17,09,1, 11.8,1,1, 14.524, 10367.109, 369.001, 52846.672 21/06/08,00:27:55,18,09,1, 11.8,1,1, 14.524, 10367.107, 368.961, 52846.582 21/06/08,00:27:55,19,09,1, 11.8,1,1, 14.524, 10367.101, 368.909, 52846.408 21/06/08,00:27:56,00,09,1, 11.9,1,1, 14.522, 10367.093, 368.909, 52846.408 21/06/08,00:27:56,01,09,1, 11.9,1,1, 14.522, 10367.127, 368.850, 52846.669 21/06/08,00:27:56,02,09,1, 11.9,1,1, 14.522, 10367.172, 368.797, 52846.331 21/06/08,00:27:56,03,09,1, 11.9,1,1, 14.522, 10367.149, 368.799, 52846.857 21/06/08,00:27:56,04,09,1, 11.9,1,1, 14.522, 10367.177, 368.751, 52846.499 21/06/08,00:27:56,05,09,1, 11.9,1,1, 14.522, 10367.156, 368.724, 52846.516 21/06/08,00:27:56,06,09,1, 11.9,1,1, 14.522, 10367.161, 368.680, 52846.571 21/06/08,00:27:56,07,09,1, 11.9,1,1, 14.522, 10367.172, 368.613, 52846.543 21/06/08,00:27:56,08,09,1, 11.9,1,1, 14.522, 10367.176, 368.628, 52846.646 21/06/08,00:27:56,09,09,1, 11.9,1,1, 14.522, 10367.197, 368.547, 52846.644 21/06/08,00:27:56,10,09,1, 11.9,1,1, 14.522, 10367.153, 368.540, 52846.654 21/06/08,00:27:56,11,09,1, 11.9,1,1, 14.522, 10367.200, 368.496, 52846.627 21/06/08,00:27:56,12,09,1, 11.9,1,1, 14.522, 10367.217, 368.487, 52846.620 21/06/08,00:27:56,13,09,1, 11.9,1,1, 14.522, 10367.197, 368.439, 52846.653 21/06/08,00:27:56,14,09,1, 11.9,1,1, 14.522, 10367.215, 368.419, 52846.638 21/06/08,00:27:56,15,09,1, 11.9,1,1, 14.522, 10367.232, 368.381, 52846.684 21/06/08,00:27:56,16,09,1, 11.9,1,1, 14.522, 10367.254, 368.347, 52846.659 21/06/08,00:27:56,17,09,1, 11.9,1,1, 14.522, 10367.241, 368.273, 52846.638 21/06/08,00:27:56,18,09,1, 11.9,1,1, 14.522, 10367.243, 368.273, 52846.644 21/06/08,00:27:56,19,09,1, 11.9,1,1, 14.522, 10367.253, 368.260, 52846.683 21/06/08,00:27:57,00,09,1, 11.9,1,1, 14.525, 10367.252, 368.260, 52846.683 21/06/08,00:27:57,01,09,1, 11.9,1,1, 14.525, 10367.272, 368.178, 52846.676 21/06/08,00:27:57,02,09,1, 11.9,1,1, 14.525, 10367.270, 368.153, 52846.706 21/06/08,00:27:57,03,09,1, 11.9,1,1, 14.525, 10367.286, 368.132, 52846.716 21/06/08,00:27:57,04,09,1, 11.9,1,1, 14.525, 10367.304, 368.069, 52846.691 21/06/08,00:27:57,05,09,1, 11.9,1,1, 14.525, 10367.334, 368.051, 52846.717 21/06/08,00:27:57,06,09,1, 11.9,1,1, 14.525, 10367.298, 368.009, 52846.691 21/06/08,00:27:57,07,09,1, 11.9,1,1, 14.525, 10367.330, 367.969, 52846.702 21/06/08,00:27:57,08,09,1, 11.9,1,1, 14.525, 10367.332, 367.931, 52846.702 21/06/08,00:27:57,09,09,1, 11.9,1,1, 14.525, 10367.358, 367.952, 52846.760 21/06/08,00:27:57,10,09,1, 11.9,1,1, 14.525, 10367.356, 367.899, 52846.726 21/06/08,00:27:57,11,09,1, 11.9,1,1, 14.525, 10367.359, 367.889, 52846.720 21/06/08,00:27:57,12,09,1, 11.9,1,1, 14.525, 10367.364, 367.831, 52846.747 21/06/08,00:27:57,13,09,1, 11.9,1,1, 14.525, 10367.368, 367.808, 52846.772 21/06/08,00:27:57,14,09,1, 11.9,1,1, 14.525, 10367.393, 367.820, 52846.784 21/06/08,00:27:57,15,09,1, 11.9,1,1, 14.525, 10367.375, 367.726, 52846.752 21/06/08,00:27:57,16,09,1, 11.9,1,1, 14.525, 10367.417, 367.729, 52846.807 21/06/08,00:27:57,17,09,1, 11.9,1,1, 14.525, 10367.392, 367.647, 52846.751 21/06/08,00:27:57,18,09,1, 11.9,1,1, 14.525, 10367.389, 367.652, 52846.815 21/06/08,00:27:57,19,09,1, 11.9,1,1, 14.525, 10367.411, 367.611, 52846.800 21/06/08,00:27:58,00,09,1, 11.8,1,1, 14.524, 10367.410, 367.611, 52846.800 21/06/08,00:27:58,01,09,1, 11.8,1,1, 14.524, 10367.421, 367.559, 52846.811 21/06/08,00:27:58,02,09,1, 11.8,1,1, 14.524, 10367.426, 367.516, 52846.849 21/06/08,00:27:58,03,09,1, 11.8,1,1, 14.524, 10367.439, 367.500, 52846.828 21/06/08,00:27:58,04,09,1, 11.8,1,1, 14.524, 10367.441, 367.455, 52846.814 21/06/08,00:27:58,05,09,1, 11.8,1,1, 14.524, 10367.446, 367.389, 52846.818 21/06/08,00:27:58,06,09,1, 11.8,1,1, 14.524, 10367.459, 367.380, 52846.788 21/06/08,00:27:58,07,09,1, 11.8,1,1, 14.524, 10367.474, 367.332, 52846.803 21/06/08,00:27:58,08,09,1, 11.8,1,1, 14.524, 10367.511, 367.306, 52846.836 21/06/08,00:27:58,09,09,1, 11.8,1,1, 14.524, 10367.480, 367.292, 52846.870 21/06/08,00:27:58,10,09,1, 11.8,1,1, 14.524, 10367.502, 367.242, 52846.835 21/06/08,00:27:58,11,09,1, 11.8,1,1, 14.524, 10367.515, 367.208, 52846.849 21/06/08,00:27:58,12,09,1, 11.8,1,1, 14.524, 10367.515, 367.188, 52846.848 21/06/08,00:27:58,13,09,1, 11.8,1,1, 14.524, 10367.540, 367.179, 52846.888 21/06/08,00:27:58,14,09,1, 11.8,1,1, 14.524, 10367.540, 367.095, 52846.860 21/06/08,00:27:58,15,09,1, 11.8,1,1, 14.524, 10367.563, 367.088, 52846.859 21/06/08,00:27:58,16,09,1, 11.8,1,1, 14.524, 10367.556, 367.024, 52846.861 21/06/08,00:27:58,17,09,1, 11.8,1,1, 14.524, 10367.575, 367.058, 52846.937 21/06/08,00:27:58,18,09,1, 11.8,1,1, 14.524, 10367.579, 366.966, 52846.904 21/06/08,00:27:58,19,09,1, 11.8,1,1, 14.524, 10367.595, 366.965, 52846.891 21/06/08,00:27:59,00,09,1, 11.9,1,1, 14.526, 10367.594, 366.965, 52846.891 21/06/08,00:27:59,01,09,1, 11.9,1,1, 14.526, 10367.594, 366.874, 52846.940 21/06/08,00:27:59,02,09,1, 11.9,1,1, 14.526, 10367.606, 366.855, 52846.909 21/06/08,00:27:59,03,09,1, 11.9,1,1, 14.526, 10367.627, 366.849, 52846.920 21/06/08,00:27:59,04,09,1, 11.9,1,1, 14.526, 10367.633, 366.797, 52846.953 21/06/08,00:27:59,05,09,1, 11.9,1,1, 14.526, 10367.660, 366.785, 52846.932 21/06/08,00:27:59,06,09,1, 11.9,1,1, 14.526, 10367.641, 366.742, 52846.929 21/06/08,00:27:59,07,09,1, 11.9,1,1, 14.526, 10367.644, 366.721, 52846.919 21/06/08,00:27:59,08,09,1, 11.9,1,1, 14.526, 10367.658, 366.690, 52846.962 21/06/08,00:27:59,09,09,1, 11.9,1,1, 14.526, 10367.679, 366.632, 52846.921 21/06/08,00:27:59,10,09,1, 11.9,1,1, 14.526, 10367.731, 366.631, 52846.972 21/06/08,00:27:59,11,09,1, 11.9,1,1, 14.526, 10367.691, 366.577, 52846.957 21/06/08,00:27:59,12,09,1, 11.9,1,1, 14.526, 10367.715, 366.537, 52846.943 21/06/08,00:27:59,13,09,1, 11.9,1,1, 14.526, 10367.691, 366.500, 52846.979 21/06/08,00:27:59,14,09,1, 11.9,1,1, 14.526, 10367.731, 366.517, 52846.983 21/06/08,00:27:59,15,09,1, 11.9,1,1, 14.526, 10367.720, 366.446, 52846.983 21/06/08,00:27:59,16,09,1, 11.9,1,1, 14.526, 10367.749, 366.434, 52847.003 21/06/08,00:27:59,17,09,1, 11.9,1,1, 14.526, 10367.767, 366.377, 52846.957 21/06/08,00:27:59,18,09,1, 11.9,1,1, 14.526, 10367.762, 366.379, 52847.011 21/06/08,00:27:59,19,09,1, 11.9,1,1, 14.526, 10367.811, 366.369, 52847.041 21/06/08,00:28:00,00,09,1, 11.9,1,1, 14.526, 10367.811, 366.369, 52847.041 21/06/08,00:28:00,01,09,1, 11.9,1,1, 14.526, 10367.801, 366.280, 52847.046 21/06/08,00:28:00,02,09,1, 11.9,1,1, 14.526, 10367.807, 366.240, 52847.079 21/06/08,00:28:00,03,09,1, 11.9,1,1, 14.526, 10367.782, 366.237, 52847.073 21/06/08,00:28:00,04,09,1, 11.9,1,1, 14.526, 10367.852, 366.211, 52847.060 21/06/08,00:28:00,05,09,1, 11.9,1,1, 14.526, 10367.862, 366.187, 52847.063 21/06/08,00:28:00,06,09,1, 11.9,1,1, 14.526, 10367.857, 366.121, 52847.015 21/06/08,00:28:00,07,09,1, 11.9,1,1, 14.526, 10367.883, 366.094, 52847.050 21/06/08,00:28:00,08,09,1, 11.9,1,1, 14.526, 10367.931, 366.074, 52846.792 21/06/08,00:28:00,09,09,1, 11.9,1,1, 14.526, 10367.862, 366.067, 52847.039 21/06/08,00:28:00,10,09,1, 11.9,1,1, 14.526, 10367.870, 366.049, 52847.106 21/06/08,00:28:00,11,09,1, 11.9,1,1, 14.526, 10367.929, 366.016, 52847.071 21/06/08,00:28:00,12,09,1, 11.9,1,1, 14.526, 10367.960, 365.994, 52847.122 21/06/08,00:28:00,13,09,1, 11.9,1,1, 14.526, 10367.940, 365.948, 52847.069 21/06/08,00:28:00,14,09,1, 11.9,1,1, 14.526, 10367.981, 365.957, 52847.139 21/06/08,00:28:00,15,09,1, 11.9,1,1, 14.526, 10367.969, 365.906, 52847.138 21/06/08,00:28:00,16,09,1, 11.9,1,1, 14.526, 10367.966, 365.912, 52847.133 21/06/08,00:28:00,17,09,1, 11.9,1,1, 14.526, 10368.009, 365.841, 52847.146 21/06/08,00:28:00,18,09,1, 11.9,1,1, 14.526, 10367.979, 365.812, 52847.164 21/06/08,00:28:00,19,09,1, 11.9,1,1, 14.526, 10368.020, 365.788, 52847.129 21/06/08,00:28:01,00,09,1, 11.9,1,1, 14.525, 10368.019, 365.788, 52847.129 21/06/08,00:28:01,01,09,1, 11.9,1,1, 14.525, 10368.036, 365.742, 52847.113 21/06/08,00:28:01,02,09,1, 11.9,1,1, 14.525, 10368.065, 365.711, 52847.189 21/06/08,00:28:01,03,09,1, 11.9,1,1, 14.525, 10368.072, 365.672, 52847.194 21/06/08,00:28:01,04,09,1, 11.9,1,1, 14.525, 10368.076, 365.625, 52847.146 21/06/08,00:28:01,05,09,1, 11.9,1,1, 14.525, 10368.083, 365.655, 52847.203 21/06/08,00:28:01,06,09,1, 11.9,1,1, 14.525, 10368.137, 365.610, 52847.220 21/06/08,00:28:01,07,09,1, 11.9,1,1, 14.525, 10368.114, 365.595, 52847.196 21/06/08,00:28:01,08,09,1, 11.9,1,1, 14.525, 10368.118, 365.555, 52847.158 21/06/08,00:28:01,09,09,1, 11.9,1,1, 14.525, 10368.143, 365.518, 52847.209 21/06/08,00:28:01,10,09,1, 11.9,1,1, 14.525, 10368.105, 365.495, 52847.217 21/06/08,00:28:01,11,09,1, 11.9,1,1, 14.525, 10368.119, 365.468, 52847.246 21/06/08,00:28:01,12,09,1, 11.9,1,1, 14.525, 10368.126, 365.420, 52847.200 21/06/08,00:28:01,13,09,1, 11.9,1,1, 14.525, 10368.133, 365.408, 52847.209 21/06/08,00:28:01,14,09,1, 11.9,1,1, 14.525, 10368.157, 365.439, 52847.231 21/06/08,00:28:01,15,09,1, 11.9,1,1, 14.525, 10368.172, 365.383, 52847.208 21/06/08,00:28:01,16,09,1, 11.9,1,1, 14.525, 10368.168, 365.373, 52847.269 21/06/08,00:28:01,17,09,1, 11.9,1,1, 14.525, 10368.178, 365.320, 52847.267 21/06/08,00:28:01,18,09,1, 11.9,1,1, 14.525, 10368.169, 365.298, 52847.262 21/06/08,00:28:01,19,09,1, 11.9,1,1, 14.525, 10368.161, 365.264, 52847.246 21/06/08,00:28:02,00,09,1, 11.9,1,1, 14.527, 10368.161, 365.264, 52847.246 21/06/08,00:28:02,01,09,1, 11.9,1,1, 14.527, 10368.185, 365.194, 52847.283 21/06/08,00:28:02,02,09,1, 11.9,1,1, 14.527, 10368.204, 365.185, 52847.245 21/06/08,00:28:02,03,09,1, 11.9,1,1, 14.527, 10368.224, 365.146, 52847.347 21/06/08,00:28:02,04,09,1, 11.9,1,1, 14.527, 10368.221, 365.156, 52847.322 21/06/08,00:28:02,05,09,1, 11.9,1,1, 14.527, 10368.240, 365.092, 52847.322 21/06/08,00:28:02,06,09,1, 11.9,1,1, 14.527, 10368.246, 365.047, 52847.297 21/06/08,00:28:02,07,09,1, 11.9,1,1, 14.527, 10368.256, 365.046, 52847.337 21/06/08,00:28:02,08,09,1, 11.9,1,1, 14.527, 10368.236, 365.001, 52847.298 21/06/08,00:28:02,09,09,1, 11.9,1,1, 14.527, 10368.263, 364.999, 52847.329 21/06/08,00:28:02,10,09,1, 11.9,1,1, 14.527, 10368.264, 364.919, 52847.293 21/06/08,00:28:02,11,09,1, 11.9,1,1, 14.527, 10368.286, 364.944, 52847.382 21/06/08,00:28:02,12,09,1, 11.9,1,1, 14.527, 10368.283, 364.889, 52847.326 21/06/08,00:28:02,13,09,1, 11.9,1,1, 14.527, 10368.270, 364.882, 52847.321 21/06/08,00:28:02,14,09,1, 11.9,1,1, 14.527, 10368.273, 364.854, 52847.364 21/06/08,00:28:02,15,09,1, 11.9,1,1, 14.527, 10368.304, 364.847, 52847.355 21/06/08,00:28:02,16,09,1, 11.9,1,1, 14.527, 10368.310, 364.824, 52847.401 21/06/08,00:28:02,17,09,1, 11.9,1,1, 14.527, 10368.306, 364.748, 52847.329 21/06/08,00:28:02,18,09,1, 11.9,1,1, 14.527, 10368.346, 364.750, 52847.363 21/06/08,00:28:02,19,09,1, 11.9,1,1, 14.527, 10368.329, 364.682, 52847.377 21/06/08,00:28:03,00,09,1, 11.8,1,1, 14.524, 10368.328, 364.682, 52847.377 21/06/08,00:28:03,01,09,1, 11.8,1,1, 14.524, 10368.314, 364.634, 52847.383 21/06/08,00:28:03,02,09,1, 11.8,1,1, 14.524, 10368.343, 364.623, 52847.354 21/06/08,00:28:03,03,09,1, 11.8,1,1, 14.524, 10368.367, 364.594, 52847.431 21/06/08,00:28:03,04,09,1, 11.8,1,1, 14.524, 10368.379, 364.584, 52847.412 21/06/08,00:28:03,05,09,1, 11.8,1,1, 14.524, 10368.385, 364.532, 52847.392 21/06/08,00:28:03,06,09,1, 11.8,1,1, 14.524, 10368.396, 364.523, 52847.454 21/06/08,00:28:03,07,09,1, 11.8,1,1, 14.524, 10368.404, 364.498, 52847.450 21/06/08,00:28:03,08,09,1, 11.8,1,1, 14.524, 10368.390, 364.471, 52847.467 21/06/08,00:28:03,09,09,1, 11.8,1,1, 14.524, 10368.419, 364.444, 52847.437 21/06/08,00:28:03,10,09,1, 11.8,1,1, 14.524, 10368.425, 364.411, 52847.451 21/06/08,00:28:03,11,09,1, 11.8,1,1, 14.524, 10368.424, 364.394, 52847.468 21/06/08,00:28:03,12,09,1, 11.8,1,1, 14.524, 10368.422, 364.340, 52847.467 21/06/08,00:28:03,13,09,1, 11.8,1,1, 14.524, 10368.458, 364.356, 52847.511 21/06/08,00:28:03,14,09,1, 11.8,1,1, 14.524, 10368.438, 364.278, 52847.542 21/06/08,00:28:03,15,09,1, 11.8,1,1, 14.524, 10368.442, 364.276, 52847.523 21/06/08,00:28:03,16,09,1, 11.8,1,1, 14.524, 10368.452, 364.255, 52847.529 21/06/08,00:28:03,17,09,1, 11.8,1,1, 14.524, 10368.490, 364.212, 52847.505 21/06/08,00:28:03,18,09,1, 11.8,1,1, 14.524, 10368.477, 364.187, 52847.552 21/06/08,00:28:03,19,09,1, 11.8,1,1, 14.524, 10368.504, 364.163, 52847.527 21/06/08,00:28:04,00,09,1, 11.9,1,1, 14.522, 10368.503, 364.163, 52847.527 21/06/08,00:28:04,01,09,1, 11.9,1,1, 14.522, 10368.498, 364.099, 52847.576 21/06/08,00:28:04,02,09,1, 11.9,1,1, 14.522, 10368.523, 364.104, 52847.618 21/06/08,00:28:04,03,09,1, 11.9,1,1, 14.522, 10368.529, 364.062, 52847.553 21/06/08,00:28:04,04,09,1, 11.9,1,1, 14.522, 10368.509, 364.047, 52847.593 21/06/08,00:28:04,05,09,1, 11.9,1,1, 14.522, 10368.535, 363.993, 52847.578 21/06/08,00:28:04,06,09,1, 11.9,1,1, 14.522, 10368.554, 363.979, 52847.589 21/06/08,00:28:04,07,09,1, 11.9,1,1, 14.522, 10368.552, 363.935, 52847.577 21/06/08,00:28:04,08,09,1, 11.9,1,1, 14.522, 10368.563, 363.904, 52847.566 21/06/08,00:28:04,09,09,1, 11.9,1,1, 14.522, 10368.575, 363.877, 52847.594 21/06/08,00:28:04,10,09,1, 11.9,1,1, 14.522, 10368.557, 363.852, 52847.619 21/06/08,00:28:04,11,09,1, 11.9,1,1, 14.522, 10368.585, 363.840, 52847.607 21/06/08,00:28:04,12,09,1, 11.9,1,1, 14.522, 10368.590, 363.811, 52847.619 21/06/08,00:28:04,13,09,1, 11.9,1,1, 14.522, 10368.590, 363.773, 52847.622 21/06/08,00:28:04,14,09,1, 11.9,1,1, 14.522, 10368.630, 363.729, 52847.655 21/06/08,00:28:04,15,09,1, 11.9,1,1, 14.522, 10368.628, 363.737, 52847.684 21/06/08,00:28:04,16,09,1, 11.9,1,1, 14.522, 10368.619, 363.683, 52847.578 21/06/08,00:28:04,17,09,1, 11.9,1,1, 14.522, 10368.645, 363.665, 52847.630 21/06/08,00:28:04,18,09,1, 11.9,1,1, 14.522, 10368.631, 363.604, 52847.651 21/06/08,00:28:04,19,09,1, 11.9,1,1, 14.522, 10368.621, 363.593, 52847.629 21/06/08,00:28:05,00,09,1, 11.9,1,1, 14.525, 10368.620, 363.593, 52847.629 21/06/08,00:28:05,01,09,1, 11.9,1,1, 14.525, 10368.655, 363.528, 52847.686 21/06/08,00:28:05,02,09,1, 11.9,1,1, 14.525, 10368.672, 363.485, 52847.760 21/06/08,00:28:05,03,09,1, 11.9,1,1, 14.525, 10368.648, 363.453, 52847.679 21/06/08,00:28:05,04,09,1, 11.9,1,1, 14.525, 10368.722, 363.431, 52847.646 21/06/08,00:28:05,05,09,1, 11.9,1,1, 14.525, 10368.686, 363.372, 52847.624 21/06/08,00:28:05,06,09,1, 11.9,1,1, 14.525, 10368.720, 363.381, 52847.652 21/06/08,00:28:05,07,09,1, 11.9,1,1, 14.525, 10368.690, 363.310, 52847.701 21/06/08,00:28:05,08,09,1, 11.9,1,1, 14.525, 10368.735, 363.285, 52847.704 21/06/08,00:28:05,09,09,1, 11.9,1,1, 14.525, 10368.749, 363.260, 52847.717 21/06/08,00:28:05,10,09,1, 11.9,1,1, 14.525, 10368.743, 363.258, 52847.699 21/06/08,00:28:05,11,09,1, 11.9,1,1, 14.525, 10368.736, 363.186, 52847.706 21/06/08,00:28:05,12,09,1, 11.9,1,1, 14.525, 10368.742, 363.160, 52847.702 21/06/08,00:28:05,13,09,1, 11.9,1,1, 14.525, 10368.742, 363.126, 52847.680 21/06/08,00:28:05,14,09,1, 11.9,1,1, 14.525, 10368.775, 363.079, 52847.699 21/06/08,00:28:05,15,09,1, 11.9,1,1, 14.525, 10368.775, 363.066, 52847.712 21/06/08,00:28:05,16,09,1, 11.9,1,1, 14.525, 10368.782, 363.037, 52847.666 21/06/08,00:28:05,17,09,1, 11.9,1,1, 14.525, 10368.799, 362.974, 52847.726 21/06/08,00:28:05,18,09,1, 11.9,1,1, 14.525, 10368.820, 362.926, 52847.710 21/06/08,00:28:05,19,09,1, 11.9,1,1, 14.525, 10368.830, 362.957, 52847.691 21/06/08,00:28:06,00,09,1, 11.8,1,1, 14.523, 10368.829, 362.957, 52847.691 21/06/08,00:28:06,01,09,1, 11.8,1,1, 14.523, 10368.851, 362.867, 52847.740 21/06/08,00:28:06,02,09,1, 11.8,1,1, 14.523, 10368.811, 362.826, 52847.733 21/06/08,00:28:06,03,09,1, 11.8,1,1, 14.523, 10368.837, 362.813, 52847.787 21/06/08,00:28:06,04,09,1, 11.8,1,1, 14.523, 10368.837, 362.770, 52847.738 21/06/08,00:28:06,05,09,1, 11.8,1,1, 14.523, 10368.871, 362.743, 52847.691 21/06/08,00:28:06,06,09,1, 11.8,1,1, 14.523, 10368.854, 362.687, 52847.652 21/06/08,00:28:06,07,09,1, 11.8,1,1, 14.523, 10368.855, 362.704, 52847.683 21/06/08,00:28:06,08,09,1, 11.8,1,1, 14.523, 10368.899, 362.651, 52847.746 21/06/08,00:28:06,09,09,1, 11.8,1,1, 14.523, 10368.881, 362.609, 52847.743 21/06/08,00:28:06,10,09,1, 11.8,1,1, 14.523, 10368.906, 362.605, 52847.737 21/06/08,00:28:06,11,09,1, 11.8,1,1, 14.523, 10368.906, 362.550, 52847.786 21/06/08,00:28:06,12,09,1, 11.8,1,1, 14.523, 10368.903, 362.541, 52847.808 21/06/08,00:28:06,13,09,1, 11.8,1,1, 14.523, 10368.922, 362.518, 52847.807 21/06/08,00:28:06,14,09,1, 11.8,1,1, 14.523, 10368.929, 362.471, 52847.818 21/06/08,00:28:06,15,09,1, 11.8,1,1, 14.523, 10368.924, 362.494, 52847.843 21/06/08,00:28:06,16,09,1, 11.8,1,1, 14.523, 10368.947, 362.411, 52847.841 21/06/08,00:28:06,17,09,1, 11.8,1,1, 14.523, 10368.974, 362.417, 52847.852 21/06/08,00:28:06,18,09,1, 11.8,1,1, 14.523, 10368.964, 362.387, 52847.800 21/06/08,00:28:06,19,09,1, 11.8,1,1, 14.523, 10368.986, 362.351, 52847.852 21/06/08,00:28:07,00,09,1, 11.8,1,1, 14.524, 10368.979, 362.351, 52847.852 21/06/08,00:28:07,01,09,1, 11.8,1,1, 14.524, 10369.010, 362.300, 52847.857 21/06/08,00:28:07,02,09,1, 11.8,1,1, 14.524, 10368.993, 362.297, 52847.865 21/06/08,00:28:07,03,09,1, 11.8,1,1, 14.524, 10369.014, 362.258, 52847.892 21/06/08,00:28:07,04,09,1, 11.8,1,1, 14.524, 10369.008, 362.214, 52847.844 21/06/08,00:28:07,05,09,1, 11.8,1,1, 14.524, 10369.010, 362.188, 52847.862 21/06/08,00:28:07,06,09,1, 11.8,1,1, 14.524, 10369.021, 362.176, 52847.865 21/06/08,00:28:07,07,09,1, 11.8,1,1, 14.524, 10369.003, 362.140, 52847.849 21/06/08,00:28:07,08,09,1, 11.8,1,1, 14.524, 10369.035, 362.126, 52847.898 21/06/08,00:28:07,09,09,1, 11.8,1,1, 14.524, 10369.037, 362.078, 52847.921 21/06/08,00:28:07,10,09,1, 11.8,1,1, 14.524, 10369.053, 362.071, 52847.892 21/06/08,00:28:07,11,09,1, 11.8,1,1, 14.524, 10369.052, 362.024, 52847.882 21/06/08,00:28:07,12,09,1, 11.8,1,1, 14.524, 10369.055, 362.027, 52847.893 21/06/08,00:28:07,13,09,1, 11.8,1,1, 14.524, 10369.067, 361.975, 52847.913 21/06/08,00:28:07,14,09,1, 11.8,1,1, 14.524, 10369.056, 361.960, 52847.927 21/06/08,00:28:07,15,09,1, 11.8,1,1, 14.524, 10369.056, 361.960, 52847.950 21/06/08,00:28:07,16,09,1, 11.8,1,1, 14.524, 10369.053, 361.926, 52847.917 21/06/08,00:28:07,17,09,1, 11.8,1,1, 14.524, 10369.068, 361.866, 52847.886 21/06/08,00:28:07,18,09,1, 11.8,1,1, 14.524, 10369.037, 361.861, 52847.941 21/06/08,00:28:07,19,09,1, 11.8,1,1, 14.524, 10369.063, 361.837, 52847.934 21/06/08,00:28:08,00,08,1, 12.0,1,1, 14.521, 10369.062, 361.837, 52847.934 21/06/08,00:28:08,01,08,1, 12.0,1,1, 14.521, 10369.063, 361.791, 52847.978 21/06/08,00:28:08,02,08,1, 12.0,1,1, 14.521, 10369.077, 361.763, 52847.954 21/06/08,00:28:08,03,08,1, 12.0,1,1, 14.521, 10369.089, 361.726, 52847.992 21/06/08,00:28:08,04,08,1, 12.0,1,1, 14.521, 10369.089, 361.670, 52847.929 21/06/08,00:28:08,05,08,1, 12.0,1,1, 14.521, 10369.088, 361.642, 52847.941 21/06/08,00:28:08,06,08,1, 12.0,1,1, 14.521, 10369.071, 361.651, 52847.953 21/06/08,00:28:08,07,08,1, 12.0,1,1, 14.521, 10369.071, 361.600, 52847.978 21/06/08,00:28:08,08,08,1, 12.0,1,1, 14.521, 10369.098, 361.579, 52847.986 21/06/08,00:28:08,09,08,1, 12.0,1,1, 14.521, 10369.113, 361.530, 52847.958 21/06/08,00:28:08,10,08,1, 12.0,1,1, 14.521, 10369.107, 361.537, 52847.989 21/06/08,00:28:08,11,08,1, 12.0,1,1, 14.521, 10369.093, 361.491, 52848.001 21/06/08,00:28:08,12,08,1, 12.0,1,1, 14.521, 10369.089, 361.487, 52848.015 21/06/08,00:28:08,13,08,1, 12.0,1,1, 14.521, 10369.084, 361.458, 52848.033 21/06/08,00:28:08,14,08,1, 12.0,1,1, 14.521, 10369.068, 361.429, 52848.035 21/06/08,00:28:08,15,08,1, 12.0,1,1, 14.521, 10369.087, 361.389, 52848.004 21/06/08,00:28:08,16,08,1, 12.0,1,1, 14.521, 10369.113, 361.381, 52848.031 21/06/08,00:28:08,17,08,1, 12.0,1,1, 14.521, 10369.116, 361.363, 52848.036 21/06/08,00:28:08,18,08,1, 12.0,1,1, 14.521, 10369.127, 361.312, 52848.038 21/06/08,00:28:08,19,08,1, 12.0,1,1, 14.521, 10369.093, 361.297, 52848.046 21/06/08,00:28:09,00,08,1, 11.8,1,1, 14.525, 10369.087, 361.297, 52848.046 21/06/08,00:28:09,01,08,1, 11.8,1,1, 14.525, 10369.126, 361.230, 52848.094 21/06/08,00:28:09,02,08,1, 11.8,1,1, 14.525, 10369.138, 361.181, 52848.036 21/06/08,00:28:09,03,08,1, 11.8,1,1, 14.525, 10369.144, 361.160, 52848.037 21/06/08,00:28:09,04,08,1, 11.8,1,1, 14.525, 10369.145, 361.116, 52848.067 21/06/08,00:28:09,05,08,1, 11.8,1,1, 14.525, 10369.102, 361.111, 52848.072 21/06/08,00:28:09,06,08,1, 11.8,1,1, 14.525, 10369.165, 361.073, 52848.070 21/06/08,00:28:09,07,08,1, 11.8,1,1, 14.525, 10369.177, 361.057, 52848.069 21/06/08,00:28:09,08,08,1, 11.8,1,1, 14.525, 10369.135, 360.987, 52848.069 21/06/08,00:28:09,09,08,1, 11.8,1,1, 14.525, 10369.145, 360.957, 52848.091 21/06/08,00:28:09,10,08,1, 11.8,1,1, 14.525, 10369.182, 360.935, 52848.094 21/06/08,00:28:09,11,08,1, 11.8,1,1, 14.525, 10369.163, 360.913, 52848.060 21/06/08,00:28:09,12,08,1, 11.8,1,1, 14.525, 10369.171, 360.901, 52848.110 21/06/08,00:28:09,13,08,1, 11.8,1,1, 14.525, 10369.188, 360.869, 52848.092 21/06/08,00:28:09,14,08,1, 11.8,1,1, 14.525, 10369.176, 360.863, 52848.094 21/06/08,00:28:09,15,08,1, 11.8,1,1, 14.525, 10369.205, 360.810, 52848.102 21/06/08,00:28:09,16,08,1, 11.8,1,1, 14.525, 10369.194, 360.740, 52848.096 21/06/08,00:28:09,17,08,1, 11.8,1,1, 14.525, 10369.171, 360.752, 52848.093 21/06/08,00:28:09,18,08,1, 11.8,1,1, 14.525, 10369.194, 360.727, 52848.112 21/06/08,00:28:09,19,08,1, 11.8,1,1, 14.525, 10369.197, 360.699, 52848.135 21/06/08,00:28:10,00,08,1, 11.9,1,1, 14.525, 10369.196, 360.699, 52848.135 21/06/08,00:28:10,01,08,1, 11.9,1,1, 14.525, 10369.228, 360.625, 52848.148 21/06/08,00:28:10,02,08,1, 11.9,1,1, 14.525, 10369.212, 360.574, 52848.166 21/06/08,00:28:10,03,08,1, 11.9,1,1, 14.525, 10369.212, 360.571, 52848.211 21/06/08,00:28:10,04,08,1, 11.9,1,1, 14.525, 10369.208, 360.516, 52848.190 21/06/08,00:28:10,05,08,1, 11.9,1,1, 14.525, 10369.226, 360.529, 52848.128 21/06/08,00:28:10,06,08,1, 11.9,1,1, 14.525, 10369.211, 360.460, 52848.108 21/06/08,00:28:10,07,08,1, 11.9,1,1, 14.525, 10369.208, 360.458, 52848.156 21/06/08,00:28:10,08,08,1, 11.9,1,1, 14.525, 10369.215, 360.395, 52848.176 21/06/08,00:28:10,09,08,1, 11.9,1,1, 14.525, 10369.241, 360.386, 52848.190 21/06/08,00:28:10,10,08,1, 11.9,1,1, 14.525, 10369.222, 360.353, 52848.192 21/06/08,00:28:10,11,08,1, 11.9,1,1, 14.525, 10369.243, 360.294, 52848.142 21/06/08,00:28:10,12,08,1, 11.9,1,1, 14.525, 10369.237, 360.311, 52848.176 21/06/08,00:28:10,13,08,1, 11.9,1,1, 14.525, 10369.233, 360.252, 52848.174 21/06/08,00:28:10,14,08,1, 11.9,1,1, 14.525, 10369.235, 360.270, 52848.202 21/06/08,00:28:10,15,08,1, 11.9,1,1, 14.525, 10369.266, 360.182, 52848.152 21/06/08,00:28:10,16,08,1, 11.9,1,1, 14.525, 10369.242, 360.188, 52848.202 21/06/08,00:28:10,17,08,1, 11.9,1,1, 14.525, 10369.257, 360.145, 52848.155 21/06/08,00:28:10,18,08,1, 11.9,1,1, 14.525, 10369.240, 360.131, 52848.166 21/06/08,00:28:10,19,08,1, 11.9,1,1, 14.525, 10369.260, 360.080, 52848.222 21/06/08,00:28:11,00,08,1, 11.9,1,1, 14.526, 10369.254, 360.080, 52848.222 21/06/08,00:28:11,01,08,1, 11.9,1,1, 14.526, 10369.278, 360.028, 52848.215 21/06/08,00:28:11,02,08,1, 11.9,1,1, 14.526, 10369.288, 360.035, 52848.207 21/06/08,00:28:11,03,08,1, 11.9,1,1, 14.526, 10369.283, 359.970, 52848.249 21/06/08,00:28:11,04,08,1, 11.9,1,1, 14.526, 10369.282, 359.922, 52848.175 21/06/08,00:28:11,05,08,1, 11.9,1,1, 14.526, 10369.279, 359.954, 52848.188 21/06/08,00:28:11,06,08,1, 11.9,1,1, 14.526, 10369.259, 359.885, 52848.167 21/06/08,00:28:11,07,08,1, 11.9,1,1, 14.526, 10369.276, 359.867, 52848.203 21/06/08,00:28:11,08,08,1, 11.9,1,1, 14.526, 10369.300, 359.845, 52848.207 21/06/08,00:28:11,09,08,1, 11.9,1,1, 14.526, 10369.299, 359.810, 52848.207 21/06/08,00:28:11,10,08,1, 11.9,1,1, 14.526, 10369.312, 359.765, 52848.229 21/06/08,00:28:11,11,08,1, 11.9,1,1, 14.526, 10369.341, 359.729, 52848.046 21/06/08,00:28:11,12,08,1, 11.9,1,1, 14.526, 10369.354, 359.699, 52848.262 21/06/08,00:28:11,13,08,1, 11.9,1,1, 14.526, 10369.330, 359.689, 52848.269 21/06/08,00:28:11,14,08,1, 11.9,1,1, 14.526, 10369.350, 359.656, 52848.281 21/06/08,00:28:11,15,08,1, 11.9,1,1, 14.526, 10369.348, 359.622, 52848.283 21/06/08,00:28:11,16,08,1, 11.9,1,1, 14.526, 10369.365, 359.601, 52848.282 21/06/08,00:28:11,17,08,1, 11.9,1,1, 14.526, 10369.343, 359.564, 52848.268 21/06/08,00:28:11,18,08,1, 11.9,1,1, 14.526, 10369.371, 359.562, 52848.308 21/06/08,00:28:11,19,08,1, 11.9,1,1, 14.526, 10369.361, 359.513, 52848.291 21/06/08,00:28:12,00,08,1, 11.9,1,1, 14.521, 10369.354, 359.513, 52848.291 21/06/08,00:28:12,01,08,1, 11.9,1,1, 14.521, 10369.389, 359.487, 52848.319 21/06/08,00:28:12,02,08,1, 11.9,1,1, 14.521, 10369.378, 359.447, 52848.320 21/06/08,00:28:12,03,08,1, 11.9,1,1, 14.521, 10369.401, 359.425, 52848.354 21/06/08,00:28:12,04,08,1, 11.9,1,1, 14.521, 10369.376, 359.397, 52848.331 21/06/08,00:28:12,05,08,1, 11.9,1,1, 14.521, 10369.405, 359.386, 52848.336 21/06/08,00:28:12,06,08,1, 11.9,1,1, 14.521, 10369.429, 359.341, 52848.355 21/06/08,00:28:12,07,08,1, 11.9,1,1, 14.521, 10369.426, 359.349, 52848.357 21/06/08,00:28:12,08,08,1, 11.9,1,1, 14.521, 10369.432, 359.301, 52848.292 21/06/08,00:28:12,09,08,1, 11.9,1,1, 14.521, 10369.446, 359.269, 52848.325 21/06/08,00:28:12,10,08,1, 11.9,1,1, 14.521, 10369.420, 359.241, 52848.343 21/06/08,00:28:12,11,08,1, 11.9,1,1, 14.521, 10369.454, 359.223, 52848.340 21/06/08,00:28:12,12,08,1, 11.9,1,1, 14.521, 10369.449, 359.205, 52848.374 21/06/08,00:28:12,13,08,1, 11.9,1,1, 14.521, 10369.468, 359.174, 52848.329 21/06/08,00:28:12,14,08,1, 11.9,1,1, 14.521, 10369.496, 359.185, 52848.404 21/06/08,00:28:12,15,08,1, 11.9,1,1, 14.521, 10369.473, 359.128, 52848.372 21/06/08,00:28:12,16,08,1, 11.9,1,1, 14.521, 10369.472, 359.128, 52848.433 21/06/08,00:28:12,17,08,1, 11.9,1,1, 14.521, 10369.457, 359.086, 52848.399 21/06/08,00:28:12,18,08,1, 11.9,1,1, 14.521, 10369.467, 359.042, 52848.376 21/06/08,00:28:12,19,08,1, 11.9,1,1, 14.521, 10369.474, 358.986, 52848.408 21/06/08,00:28:13,00,08,1, 11.9,1,1, 14.525, 10369.471, 358.986, 52848.408 21/06/08,00:28:13,01,08,1, 11.9,1,1, 14.525, 10369.496, 358.983, 52848.397 21/06/08,00:28:13,02,08,1, 11.9,1,1, 14.525, 10369.485, 358.941, 52848.418 21/06/08,00:28:13,03,08,1, 11.9,1,1, 14.525, 10369.497, 358.929, 52848.498 21/06/08,00:28:13,04,08,1, 11.9,1,1, 14.525, 10369.509, 358.913, 52848.436 21/06/08,00:28:13,05,08,1, 11.9,1,1, 14.525, 10369.498, 358.893, 52848.417 21/06/08,00:28:13,06,08,1, 11.9,1,1, 14.525, 10369.517, 358.856, 52848.446 21/06/08,00:28:13,07,08,1, 11.9,1,1, 14.525, 10369.503, 358.822, 52848.479 21/06/08,00:28:13,08,08,1, 11.9,1,1, 14.525, 10369.514, 358.762, 52848.453 21/06/08,00:28:13,09,08,1, 11.9,1,1, 14.525, 10369.515, 358.793, 52848.443 21/06/08,00:28:13,10,08,1, 11.9,1,1, 14.525, 10369.501, 358.715, 52848.454 21/06/08,00:28:13,11,08,1, 11.9,1,1, 14.525, 10369.523, 358.718, 52848.468 21/06/08,00:28:13,12,08,1, 11.9,1,1, 14.525, 10369.537, 358.707, 52848.475 21/06/08,00:28:13,13,08,1, 11.9,1,1, 14.525, 10369.526, 358.654, 52848.485 21/06/08,00:28:13,14,08,1, 11.9,1,1, 14.525, 10369.492, 358.643, 52848.528 21/06/08,00:28:13,15,08,1, 11.9,1,1, 14.525, 10369.538, 358.583, 52848.469 21/06/08,00:28:13,16,08,1, 11.9,1,1, 14.525, 10369.524, 358.580, 52848.491 21/06/08,00:28:13,17,08,1, 11.9,1,1, 14.525, 10369.504, 358.539, 52848.493 21/06/08,00:28:13,18,08,1, 11.9,1,1, 14.525, 10369.506, 358.550, 52848.522 21/06/08,00:28:13,19,08,1, 11.9,1,1, 14.525, 10369.552, 358.510, 52848.503 21/06/08,00:28:14,00,08,1, 11.8,1,1, 14.524, 10369.546, 358.510, 52848.503 21/06/08,00:28:14,01,08,1, 11.8,1,1, 14.524, 10369.554, 358.431, 52848.517 21/06/08,00:28:14,02,08,1, 11.8,1,1, 14.524, 10369.521, 358.418, 52848.561 21/06/08,00:28:14,03,08,1, 11.8,1,1, 14.524, 10369.530, 358.403, 52848.531 21/06/08,00:28:14,04,08,1, 11.8,1,1, 14.524, 10369.535, 358.363, 52848.550 21/06/08,00:28:14,05,08,1, 11.8,1,1, 14.524, 10369.531, 358.330, 52848.538 21/06/08,00:28:14,06,08,1, 11.8,1,1, 14.524, 10369.532, 358.281, 52848.521 21/06/08,00:28:14,07,08,1, 11.8,1,1, 14.524, 10369.511, 358.256, 52848.531 21/06/08,00:28:14,08,08,1, 11.8,1,1, 14.524, 10369.524, 358.219, 52848.547 21/06/08,00:28:14,09,08,1, 11.8,1,1, 14.524, 10369.532, 358.193, 52848.563 21/06/08,00:28:14,10,08,1, 11.8,1,1, 14.524, 10369.525, 358.181, 52848.556 21/06/08,00:28:14,11,08,1, 11.8,1,1, 14.524, 10369.558, 358.150, 52848.561 21/06/08,00:28:14,12,08,1, 11.8,1,1, 14.524, 10369.551, 358.110, 52848.547 21/06/08,00:28:14,13,08,1, 11.8,1,1, 14.524, 10369.538, 358.085, 52848.564 21/06/08,00:28:14,14,08,1, 11.8,1,1, 14.524, 10369.553, 358.052, 52848.577 21/06/08,00:28:14,15,08,1, 11.8,1,1, 14.524, 10369.564, 358.024, 52848.596 21/06/08,00:28:14,16,08,1, 11.8,1,1, 14.524, 10369.555, 357.998, 52848.543 21/06/08,00:28:14,17,08,1, 11.8,1,1, 14.524, 10369.569, 357.969, 52848.571 21/06/08,00:28:14,18,08,1, 11.8,1,1, 14.524, 10369.577, 357.951, 52848.599 21/06/08,00:28:14,19,08,1, 11.8,1,1, 14.524, 10369.572, 357.899, 52848.579 21/06/08,00:28:15,00,09,1, 11.9,1,1, 14.525, 10369.571, 357.899, 52848.579 21/06/08,00:28:15,01,09,1, 11.9,1,1, 14.525, 10369.578, 357.827, 52848.549 21/06/08,00:28:15,02,09,1, 11.9,1,1, 14.525, 10369.567, 357.787, 52848.578 21/06/08,00:28:15,03,09,1, 11.9,1,1, 14.525, 10369.572, 357.773, 52848.578 21/06/08,00:28:15,04,09,1, 11.9,1,1, 14.525, 10369.591, 357.735, 52848.560 21/06/08,00:28:15,05,09,1, 11.9,1,1, 14.525, 10369.602, 357.706, 52848.624 21/06/08,00:28:15,06,09,1, 11.9,1,1, 14.525, 10369.588, 357.644, 52848.581 21/06/08,00:28:15,07,09,1, 11.9,1,1, 14.525, 10369.609, 357.647, 52848.606 21/06/08,00:28:15,08,09,1, 11.9,1,1, 14.525, 10369.574, 357.592, 52848.571 21/06/08,00:28:15,09,09,1, 11.9,1,1, 14.525, 10369.613, 357.591, 52848.610 21/06/08,00:28:15,10,09,1, 11.9,1,1, 14.525, 10369.646, 357.553, 52848.625 21/06/08,00:28:15,11,09,1, 11.9,1,1, 14.525, 10369.612, 357.531, 52848.615 21/06/08,00:28:15,12,09,1, 11.9,1,1, 14.525, 10369.649, 357.485, 52848.633 21/06/08,00:28:15,13,09,1, 11.9,1,1, 14.525, 10369.622, 357.478, 52848.630 21/06/08,00:28:15,14,09,1, 11.9,1,1, 14.525, 10369.666, 357.450, 52848.667 21/06/08,00:28:15,15,09,1, 11.9,1,1, 14.525, 10369.687, 357.397, 52848.631 21/06/08,00:28:15,16,09,1, 11.9,1,1, 14.525, 10369.648, 357.401, 52848.682 21/06/08,00:28:15,17,09,1, 11.9,1,1, 14.525, 10369.681, 357.362, 52848.687 21/06/08,00:28:15,18,09,1, 11.9,1,1, 14.525, 10369.675, 357.363, 52848.706 21/06/08,00:28:15,19,09,1, 11.9,1,1, 14.525, 10369.685, 357.294, 52848.635 21/06/08,00:28:16,00,08,1, 11.8,1,1, 14.525, 10369.680, 357.294, 52848.635 21/06/08,00:28:16,01,08,1, 11.8,1,1, 14.525, 10369.708, 357.267, 52848.717 21/06/08,00:28:16,02,08,1, 11.8,1,1, 14.525, 10369.745, 357.262, 52848.759 21/06/08,00:28:16,03,08,1, 11.8,1,1, 14.525, 10369.725, 357.181, 52848.763 21/06/08,00:28:16,04,08,1, 11.8,1,1, 14.525, 10369.736, 357.134, 52848.721 21/06/08,00:28:16,05,08,1, 11.8,1,1, 14.525, 10369.730, 357.128, 52848.677 21/06/08,00:28:16,06,08,1, 11.8,1,1, 14.525, 10369.757, 357.117, 52848.712 21/06/08,00:28:16,07,08,1, 11.8,1,1, 14.525, 10369.770, 357.093, 52848.735 21/06/08,00:28:16,08,08,1, 11.8,1,1, 14.525, 10369.747, 357.053, 52848.742 21/06/08,00:28:16,09,08,1, 11.8,1,1, 14.525, 10369.773, 357.067, 52848.739 21/06/08,00:28:16,10,08,1, 11.8,1,1, 14.525, 10369.782, 357.029, 52848.675 21/06/08,00:28:16,11,08,1, 11.8,1,1, 14.525, 10369.794, 357.008, 52848.727 21/06/08,00:28:16,12,08,1, 11.8,1,1, 14.525, 10369.782, 356.970, 52848.757 21/06/08,00:28:16,13,08,1, 11.8,1,1, 14.525, 10369.786, 356.965, 52848.776 21/06/08,00:28:16,14,08,1, 11.8,1,1, 14.525, 10369.804, 356.947, 52848.736 21/06/08,00:28:16,15,08,1, 11.8,1,1, 14.525, 10369.799, 356.907, 52848.791 21/06/08,00:28:16,16,08,1, 11.8,1,1, 14.525, 10369.808, 356.867, 52848.770 21/06/08,00:28:16,17,08,1, 11.8,1,1, 14.525, 10369.832, 356.872, 52848.789 21/06/08,00:28:16,18,08,1, 11.8,1,1, 14.525, 10369.850, 356.848, 52848.788 21/06/08,00:28:16,19,08,1, 11.8,1,1, 14.525, 10369.818, 356.788, 52848.809 21/06/08,00:28:17,00,09,1, 11.8,1,1, 14.523, 10369.813, 356.788, 52848.809 21/06/08,00:28:17,01,09,1, 11.8,1,1, 14.523, 10369.828, 356.729, 52848.833 21/06/08,00:28:17,02,09,1, 11.8,1,1, 14.523, 10369.802, 356.728, 52848.965 21/06/08,00:28:17,03,09,1, 11.8,1,1, 14.523, 10369.847, 356.671, 52848.919 21/06/08,00:28:17,04,09,1, 11.8,1,1, 14.523, 10369.834, 356.675, 52848.809 21/06/08,00:28:17,05,09,1, 11.8,1,1, 14.523, 10369.860, 356.646, 52848.825 21/06/08,00:28:17,06,09,1, 11.8,1,1, 14.523, 10369.849, 356.628, 52848.841 21/06/08,00:28:17,07,09,1, 11.8,1,1, 14.523, 10369.869, 356.616, 52848.878 21/06/08,00:28:17,08,09,1, 11.8,1,1, 14.523, 10369.844, 356.581, 52848.871 21/06/08,00:28:17,09,09,1, 11.8,1,1, 14.523, 10369.894, 356.578, 52848.862 21/06/08,00:28:17,10,09,1, 11.8,1,1, 14.523, 10369.867, 356.527, 52848.851 21/06/08,00:28:17,11,09,1, 11.8,1,1, 14.523, 10369.868, 356.511, 52848.833 21/06/08,00:28:17,12,09,1, 11.8,1,1, 14.523, 10369.905, 356.494, 52848.883 21/06/08,00:28:17,13,09,1, 11.8,1,1, 14.523, 10369.895, 356.462, 52848.889 21/06/08,00:28:17,14,09,1, 11.8,1,1, 14.523, 10369.907, 356.416, 52848.880 21/06/08,00:28:17,15,09,1, 11.8,1,1, 14.523, 10369.917, 356.409, 52848.894 21/06/08,00:28:17,16,09,1, 11.8,1,1, 14.523, 10369.909, 356.365, 52848.894 21/06/08,00:28:17,17,09,1, 11.8,1,1, 14.523, 10369.920, 356.351, 52848.872 21/06/08,00:28:17,18,09,1, 11.8,1,1, 14.523, 10369.915, 356.317, 52848.901 21/06/08,00:28:17,19,09,1, 11.8,1,1, 14.523, 10369.916, 356.283, 52848.871 21/06/08,00:28:18,00,08,1, 11.9,1,1, 14.525, 10369.914, 356.283, 52848.871 21/06/08,00:28:18,01,08,1, 11.9,1,1, 14.525, 10369.919, 356.274, 52848.877 21/06/08,00:28:18,02,08,1, 11.9,1,1, 14.525, 10369.958, 356.255, 52848.906 21/06/08,00:28:18,03,08,1, 11.9,1,1, 14.525, 10369.927, 356.206, 52848.992 21/06/08,00:28:18,04,08,1, 11.9,1,1, 14.525, 10369.931, 356.194, 52848.891 21/06/08,00:28:18,05,08,1, 11.9,1,1, 14.525, 10369.941, 356.145, 52848.954 21/06/08,00:28:18,06,08,1, 11.9,1,1, 14.525, 10369.932, 356.143, 52848.944 21/06/08,00:28:18,07,08,1, 11.9,1,1, 14.525, 10369.964, 356.129, 52848.933 21/06/08,00:28:18,08,08,1, 11.9,1,1, 14.525, 10369.968, 356.074, 52848.976 21/06/08,00:28:18,09,08,1, 11.9,1,1, 14.525, 10369.944, 356.079, 52849.006 21/06/08,00:28:18,10,08,1, 11.9,1,1, 14.525, 10369.962, 356.028, 52848.972 21/06/08,00:28:18,11,08,1, 11.9,1,1, 14.525, 10369.971, 356.019, 52848.961 21/06/08,00:28:18,12,08,1, 11.9,1,1, 14.525, 10369.965, 355.980, 52849.015 21/06/08,00:28:18,13,08,1, 11.9,1,1, 14.525, 10369.988, 355.972, 52848.993 21/06/08,00:28:18,14,08,1, 11.9,1,1, 14.525, 10369.979, 355.935, 52848.974 21/06/08,00:28:18,15,08,1, 11.9,1,1, 14.525, 10370.014, 355.959, 52849.261 21/06/08,00:28:18,16,08,1, 11.9,1,1, 14.525, 10370.011, 355.880, 52848.940 21/06/08,00:28:18,17,08,1, 11.9,1,1, 14.525, 10369.977, 355.850, 52848.665 21/06/08,00:28:18,18,08,1, 11.9,1,1, 14.525, 10369.970, 355.878, 52849.103 21/06/08,00:28:18,19,08,1, 11.9,1,1, 14.525, 10369.995, 355.805, 52849.049 21/06/08,00:28:19,00,09,1, 11.9,1,1, 14.525, 10369.989, 355.805, 52849.049 21/06/08,00:28:19,01,09,1, 11.9,1,1, 14.525, 10369.987, 355.759, 52849.009 21/06/08,00:28:19,02,09,1, 11.9,1,1, 14.525, 10370.005, 355.773, 52849.030 21/06/08,00:28:19,03,09,1, 11.9,1,1, 14.525, 10370.016, 355.747, 52849.029 21/06/08,00:28:19,04,09,1, 11.9,1,1, 14.525, 10370.013, 355.734, 52849.050 21/06/08,00:28:19,05,09,1, 11.9,1,1, 14.525, 10370.018, 355.703, 52849.030 21/06/08,00:28:19,06,09,1, 11.9,1,1, 14.525, 10370.037, 355.672, 52849.035 21/06/08,00:28:19,07,09,1, 11.9,1,1, 14.525, 10370.031, 355.661, 52849.006 21/06/08,00:28:19,08,09,1, 11.9,1,1, 14.525, 10370.016, 355.605, 52849.008 21/06/08,00:28:19,09,09,1, 11.9,1,1, 14.525, 10370.036, 355.615, 52849.054 21/06/08,00:28:19,10,09,1, 11.9,1,1, 14.525, 10370.025, 355.571, 52849.021 21/06/08,00:28:19,11,09,1, 11.9,1,1, 14.525, 10370.001, 355.604, 52849.065 21/06/08,00:28:19,12,09,1, 11.9,1,1, 14.525, 10370.038, 355.546, 52849.111 21/06/08,00:28:19,13,09,1, 11.9,1,1, 14.525, 10370.055, 355.531, 52849.075 21/06/08,00:28:19,14,09,1, 11.9,1,1, 14.525, 10370.013, 355.498, 52849.083 21/06/08,00:28:19,15,09,1, 11.9,1,1, 14.525, 10370.045, 355.521, 52849.140 21/06/08,00:28:19,16,09,1, 11.9,1,1, 14.525, 10370.047, 355.504, 52849.094 21/06/08,00:28:19,17,09,1, 11.9,1,1, 14.525, 10370.048, 355.453, 52849.085 21/06/08,00:28:19,18,09,1, 11.9,1,1, 14.525, 10370.063, 355.441, 52849.092 21/06/08,00:28:19,19,09,1, 11.9,1,1, 14.525, 10370.053, 355.440, 52849.122 21/06/08,00:28:20,00,09,1, 11.8,1,1, 14.525, 10370.047, 355.440, 52849.122 21/06/08,00:28:20,01,09,1, 11.8,1,1, 14.525, 10370.068, 355.392, 52849.182 21/06/08,00:28:20,02,09,1, 11.8,1,1, 14.525, 10370.070, 355.394, 52849.135 21/06/08,00:28:20,03,09,1, 11.8,1,1, 14.525, 10370.063, 355.368, 52849.197 21/06/08,00:28:20,04,09,1, 11.8,1,1, 14.525, 10370.049, 355.349, 52849.155 21/06/08,00:28:20,05,09,1, 11.8,1,1, 14.525, 10370.057, 355.338, 52849.201 21/06/08,00:28:20,06,09,1, 11.8,1,1, 14.525, 10370.063, 355.329, 52849.220 21/06/08,00:28:20,07,09,1, 11.8,1,1, 14.525, 10370.084, 355.311, 52849.210 21/06/08,00:28:20,08,09,1, 11.8,1,1, 14.525, 10370.070, 355.285, 52849.232 21/06/08,00:28:20,09,09,1, 11.8,1,1, 14.525, 10370.099, 355.243, 52849.183 21/06/08,00:28:20,10,09,1, 11.8,1,1, 14.525, 10370.081, 355.240, 52849.211 21/06/08,00:28:20,11,09,1, 11.8,1,1, 14.525, 10370.091, 355.205, 52849.225 21/06/08,00:28:20,12,09,1, 11.8,1,1, 14.525, 10370.073, 355.196, 52849.229 21/06/08,00:28:20,13,09,1, 11.8,1,1, 14.525, 10370.082, 355.194, 52849.230 21/06/08,00:28:20,14,09,1, 11.8,1,1, 14.525, 10370.091, 355.151, 52849.250 21/06/08,00:28:20,15,09,1, 11.8,1,1, 14.525, 10370.086, 355.122, 52849.260 21/06/08,00:28:20,16,09,1, 11.8,1,1, 14.525, 10370.107, 355.123, 52849.245 21/06/08,00:28:20,17,09,1, 11.8,1,1, 14.525, 10370.136, 355.104, 52849.271 21/06/08,00:28:20,18,09,1, 11.8,1,1, 14.525, 10370.132, 355.079, 52849.260 21/06/08,00:28:20,19,09,1, 11.8,1,1, 14.525, 10370.115, 355.055, 52849.275 21/06/08,00:28:21,00,09,1, 11.9,1,1, 14.524, 10370.114, 355.055, 52849.275 21/06/08,00:28:21,01,09,1, 11.9,1,1, 14.524, 10370.116, 355.012, 52849.292 21/06/08,00:28:21,02,09,1, 11.9,1,1, 14.524, 10370.117, 354.996, 52849.304 21/06/08,00:28:21,03,09,1, 11.9,1,1, 14.524, 10370.131, 354.971, 52849.272 21/06/08,00:28:21,04,09,1, 11.9,1,1, 14.524, 10370.121, 354.929, 52849.275 21/06/08,00:28:21,05,09,1, 11.9,1,1, 14.524, 10370.135, 354.936, 52849.329 21/06/08,00:28:21,06,09,1, 11.9,1,1, 14.524, 10370.154, 354.905, 52849.338 21/06/08,00:28:21,07,09,1, 11.9,1,1, 14.524, 10370.144, 354.878, 52849.323 21/06/08,00:28:21,08,09,1, 11.9,1,1, 14.524, 10370.144, 354.858, 52849.305 21/06/08,00:28:21,09,09,1, 11.9,1,1, 14.524, 10370.148, 354.824, 52849.322 21/06/08,00:28:21,10,09,1, 11.9,1,1, 14.524, 10370.132, 354.781, 52849.315 21/06/08,00:28:21,11,09,1, 11.9,1,1, 14.524, 10370.147, 354.795, 52849.390 21/06/08,00:28:21,12,09,1, 11.9,1,1, 14.524, 10370.146, 354.751, 52849.326 21/06/08,00:28:21,13,09,1, 11.9,1,1, 14.524, 10370.129, 354.757, 52849.477 21/06/08,00:28:21,14,09,1, 11.9,1,1, 14.524, 10370.144, 354.710, 52849.337 21/06/08,00:28:21,15,09,1, 11.9,1,1, 14.524, 10370.155, 354.694, 52849.361 21/06/08,00:28:21,16,09,1, 11.9,1,1, 14.524, 10370.176, 354.644, 52849.322 21/06/08,00:28:21,17,09,1, 11.9,1,1, 14.524, 10370.194, 354.626, 52849.356 21/06/08,00:28:21,18,09,1, 11.9,1,1, 14.524, 10370.207, 354.612, 52849.355 21/06/08,00:28:21,19,09,1, 11.9,1,1, 14.524, 10370.202, 354.597, 52849.366 21/06/08,00:28:22,00,09,1, 11.9,1,1, 14.523, 10370.197, 354.597, 52849.366 21/06/08,00:28:22,01,09,1, 11.9,1,1, 14.523, 10370.201, 354.572, 52849.388 21/06/08,00:28:22,02,09,1, 11.9,1,1, 14.523, 10370.217, 354.550, 52849.368 21/06/08,00:28:22,03,09,1, 11.9,1,1, 14.523, 10370.216, 354.477, 52849.342 21/06/08,00:28:22,04,09,1, 11.9,1,1, 14.523, 10370.221, 354.473, 52849.360 21/06/08,00:28:22,05,09,1, 11.9,1,1, 14.523, 10370.257, 354.470, 52849.381 21/06/08,00:28:22,06,09,1, 11.9,1,1, 14.523, 10370.219, 354.433, 52849.403 21/06/08,00:28:22,07,09,1, 11.9,1,1, 14.523, 10370.258, 354.418, 52849.430 21/06/08,00:28:22,08,09,1, 11.9,1,1, 14.523, 10370.242, 354.391, 52849.442 21/06/08,00:28:22,09,09,1, 11.9,1,1, 14.523, 10370.286, 354.344, 52849.396 21/06/08,00:28:22,10,09,1, 11.9,1,1, 14.523, 10370.269, 354.321, 52849.398 21/06/08,00:28:22,11,09,1, 11.9,1,1, 14.523, 10370.284, 354.340, 52849.454 21/06/08,00:28:22,12,09,1, 11.9,1,1, 14.523, 10370.270, 354.299, 52849.417 21/06/08,00:28:22,13,09,1, 11.9,1,1, 14.523, 10370.300, 354.261, 52849.462 21/06/08,00:28:22,14,09,1, 11.9,1,1, 14.523, 10370.329, 354.259, 52849.491 21/06/08,00:28:22,15,09,1, 11.9,1,1, 14.523, 10370.318, 354.222, 52849.453 21/06/08,00:28:22,16,09,1, 11.9,1,1, 14.523, 10370.303, 354.208, 52849.470 21/06/08,00:28:22,17,09,1, 11.9,1,1, 14.523, 10370.325, 354.191, 52849.494 21/06/08,00:28:22,18,09,1, 11.9,1,1, 14.523, 10370.349, 354.110, 52849.201 21/06/08,00:28:22,19,09,1, 11.9,1,1, 14.523, 10370.349, 354.122, 52849.470 21/06/08,00:28:23,00,09,1, 11.8,1,1, 14.521, 10370.347, 354.122, 52849.470 21/06/08,00:28:23,01,09,1, 11.8,1,1, 14.521, 10370.355, 354.099, 52849.554 21/06/08,00:28:23,02,09,1, 11.8,1,1, 14.521, 10370.408, 354.086, 52849.530 21/06/08,00:28:23,03,09,1, 11.8,1,1, 14.521, 10370.383, 354.042, 52849.516 21/06/08,00:28:23,04,09,1, 11.8,1,1, 14.521, 10370.398, 354.015, 52849.497 21/06/08,00:28:23,05,09,1, 11.8,1,1, 14.521, 10370.461, 354.029, 52849.481 21/06/08,00:28:23,06,09,1, 11.8,1,1, 14.521, 10370.388, 353.999, 52849.534 21/06/08,00:28:23,07,09,1, 11.8,1,1, 14.521, 10370.431, 353.981, 52849.551 21/06/08,00:28:23,08,09,1, 11.8,1,1, 14.521, 10370.439, 353.960, 52849.553 21/06/08,00:28:23,09,09,1, 11.8,1,1, 14.521, 10370.468, 353.928, 52849.536 21/06/08,00:28:23,10,09,1, 11.8,1,1, 14.521, 10370.481, 353.899, 52849.531 21/06/08,00:28:23,11,09,1, 11.8,1,1, 14.521, 10370.496, 353.890, 52849.606 21/06/08,00:28:23,12,09,1, 11.8,1,1, 14.521, 10370.494, 353.854, 52849.593 21/06/08,00:28:23,13,09,1, 11.8,1,1, 14.521, 10370.510, 353.840, 52849.622 21/06/08,00:28:23,14,09,1, 11.8,1,1, 14.521, 10370.502, 353.825, 52849.652 21/06/08,00:28:23,15,09,1, 11.8,1,1, 14.521, 10370.535, 353.810, 52849.634 21/06/08,00:28:23,16,09,1, 11.8,1,1, 14.521, 10370.551, 353.767, 52849.618 21/06/08,00:28:23,17,09,1, 11.8,1,1, 14.521, 10370.555, 353.735, 52849.447 21/06/08,00:28:23,18,09,1, 11.8,1,1, 14.521, 10370.542, 353.741, 52849.671 21/06/08,00:28:23,19,09,1, 11.8,1,1, 14.521, 10370.591, 353.748, 52849.679 21/06/08,00:28:24,00,09,1, 11.9,1,1, 14.525, 10370.589, 353.748, 52849.679 21/06/08,00:28:24,01,09,1, 11.9,1,1, 14.525, 10370.619, 353.694, 52849.678 21/06/08,00:28:24,02,09,1, 11.9,1,1, 14.525, 10370.621, 353.668, 52849.675 21/06/08,00:28:24,03,09,1, 11.9,1,1, 14.525, 10370.617, 353.639, 52849.651 21/06/08,00:28:24,04,09,1, 11.9,1,1, 14.525, 10370.643, 353.645, 52849.710 21/06/08,00:28:24,05,09,1, 11.9,1,1, 14.525, 10370.654, 353.596, 52849.650 21/06/08,00:28:24,06,09,1, 11.9,1,1, 14.525, 10370.656, 353.582, 52849.707 21/06/08,00:28:24,07,09,1, 11.9,1,1, 14.525, 10370.670, 353.563, 52849.689 21/06/08,00:28:24,08,09,1, 11.9,1,1, 14.525, 10370.665, 353.573, 52849.699 21/06/08,00:28:24,09,09,1, 11.9,1,1, 14.525, 10370.708, 353.545, 52849.693 21/06/08,00:28:24,10,09,1, 11.9,1,1, 14.525, 10370.688, 353.508, 52849.665 21/06/08,00:28:24,11,09,1, 11.9,1,1, 14.525, 10370.713, 353.519, 52849.730 21/06/08,00:28:24,12,09,1, 11.9,1,1, 14.525, 10370.687, 353.468, 52849.680 21/06/08,00:28:24,13,09,1, 11.9,1,1, 14.525, 10370.700, 353.481, 52849.961 21/06/08,00:28:24,14,09,1, 11.9,1,1, 14.525, 10370.713, 353.443, 52849.842 21/06/08,00:28:24,15,09,1, 11.9,1,1, 14.525, 10370.742, 353.445, 52849.839 21/06/08,00:28:24,16,09,1, 11.9,1,1, 14.525, 10370.739, 353.405, 52849.794 21/06/08,00:28:24,17,09,1, 11.9,1,1, 14.525, 10370.751, 353.386, 52849.776 21/06/08,00:28:24,18,09,1, 11.9,1,1, 14.525, 10370.796, 353.367, 52849.823 21/06/08,00:28:24,19,09,1, 11.9,1,1, 14.525, 10370.787, 353.334, 52849.778 21/06/08,00:28:25,00,08,1, 11.9,1,1, 14.522, 10370.781, 353.334, 52849.778 21/06/08,00:28:25,01,08,1, 11.9,1,1, 14.522, 10370.814, 353.315, 52849.816 21/06/08,00:28:25,02,08,1, 11.9,1,1, 14.522, 10370.832, 353.302, 52849.817 21/06/08,00:28:25,03,08,1, 11.9,1,1, 14.522, 10370.858, 353.281, 52849.821 21/06/08,00:28:25,04,08,1, 11.9,1,1, 14.522, 10370.850, 353.279, 52849.850 21/06/08,00:28:25,05,08,1, 11.9,1,1, 14.522, 10370.866, 353.215, 52849.797 21/06/08,00:28:25,06,08,1, 11.9,1,1, 14.522, 10370.869, 353.218, 52849.808 21/06/08,00:28:25,07,08,1, 11.9,1,1, 14.522, 10370.871, 353.198, 52849.846 21/06/08,00:28:25,08,08,1, 11.9,1,1, 14.522, 10370.916, 353.235, 52849.916 21/06/08,00:28:25,09,08,1, 11.9,1,1, 14.522, 10370.895, 353.156, 52849.850 21/06/08,00:28:25,10,08,1, 11.9,1,1, 14.522, 10370.906, 353.148, 52849.902 21/06/08,00:28:25,11,08,1, 11.9,1,1, 14.522, 10370.896, 353.118, 52849.885 21/06/08,00:28:25,12,08,1, 11.9,1,1, 14.522, 10370.918, 353.100, 52849.903 21/06/08,00:28:25,13,08,1, 11.9,1,1, 14.522, 10370.931, 353.121, 52849.906 21/06/08,00:28:25,14,08,1, 11.9,1,1, 14.522, 10370.914, 353.049, 52849.838 21/06/08,00:28:25,15,08,1, 11.9,1,1, 14.522, 10370.964, 353.056, 52849.911 21/06/08,00:28:25,16,08,1, 11.9,1,1, 14.522, 10370.989, 353.040, 52849.918 21/06/08,00:28:25,17,08,1, 11.9,1,1, 14.522, 10370.979, 353.013, 52849.923 21/06/08,00:28:25,18,08,1, 11.9,1,1, 14.522, 10371.012, 352.986, 52849.940 21/06/08,00:28:25,19,08,1, 11.9,1,1, 14.522, 10371.014, 352.976, 52849.899 21/06/08,00:28:26,00,09,1, 11.8,1,1, 14.522, 10371.007, 352.976, 52849.899 21/06/08,00:28:26,01,09,1, 11.8,1,1, 14.522, 10371.031, 352.903, 52849.938 21/06/08,00:28:26,02,09,1, 11.8,1,1, 14.522, 10371.033, 352.890, 52849.906 21/06/08,00:28:26,03,09,1, 11.8,1,1, 14.522, 10371.028, 352.878, 52849.911 21/06/08,00:28:26,04,09,1, 11.8,1,1, 14.522, 10371.059, 352.877, 52849.967 21/06/08,00:28:26,05,09,1, 11.8,1,1, 14.522, 10371.066, 352.849, 52849.982 21/06/08,00:28:26,06,09,1, 11.8,1,1, 14.522, 10371.095, 352.831, 52850.013 21/06/08,00:28:26,07,09,1, 11.8,1,1, 14.522, 10371.113, 352.789, 52849.980 21/06/08,00:28:26,08,09,1, 11.8,1,1, 14.522, 10371.103, 352.787, 52849.948 21/06/08,00:28:26,09,09,1, 11.8,1,1, 14.522, 10371.113, 352.792, 52850.016 21/06/08,00:28:26,10,09,1, 11.8,1,1, 14.522, 10371.090, 352.733, 52850.009 21/06/08,00:28:26,11,09,1, 11.8,1,1, 14.522, 10371.151, 352.721, 52850.009 21/06/08,00:28:26,12,09,1, 11.8,1,1, 14.522, 10371.149, 352.697, 52850.020 21/06/08,00:28:26,13,09,1, 11.8,1,1, 14.522, 10371.162, 352.672, 52849.992 21/06/08,00:28:26,14,09,1, 11.8,1,1, 14.522, 10371.157, 352.633, 52850.006 21/06/08,00:28:26,15,09,1, 11.8,1,1, 14.522, 10371.158, 352.628, 52850.018 21/06/08,00:28:26,16,09,1, 11.8,1,1, 14.522, 10371.196, 352.617, 52850.050 21/06/08,00:28:26,17,09,1, 11.8,1,1, 14.522, 10371.175, 352.572, 52850.028 21/06/08,00:28:26,18,09,1, 11.8,1,1, 14.522, 10371.198, 352.576, 52849.986 21/06/08,00:28:26,19,09,1, 11.8,1,1, 14.522, 10371.207, 352.508, 52850.035 21/06/08,00:28:27,00,09,1, 11.8,1,1, 14.524, 10371.199, 352.508, 52850.035 21/06/08,00:28:27,01,09,1, 11.8,1,1, 14.524, 10371.243, 352.474, 52850.025 21/06/08,00:28:27,02,09,1, 11.8,1,1, 14.524, 10371.194, 352.437, 52850.040 21/06/08,00:28:27,03,09,1, 11.8,1,1, 14.524, 10371.243, 352.453, 52850.036 21/06/08,00:28:27,04,09,1, 11.8,1,1, 14.524, 10371.248, 352.403, 52850.054 21/06/08,00:28:27,05,09,1, 11.8,1,1, 14.524, 10371.257, 352.386, 52850.034 21/06/08,00:28:27,06,09,1, 11.8,1,1, 14.524, 10371.264, 352.346, 52850.066 21/06/08,00:28:27,07,09,1, 11.8,1,1, 14.524, 10371.286, 352.348, 52850.108 21/06/08,00:28:27,08,09,1, 11.8,1,1, 14.524, 10371.270, 352.278, 52850.060 21/06/08,00:28:27,09,09,1, 11.8,1,1, 14.524, 10371.275, 352.252, 52850.041 21/06/08,00:28:27,10,09,1, 11.8,1,1, 14.524, 10371.290, 352.212, 52850.079 21/06/08,00:28:27,11,09,1, 11.8,1,1, 14.524, 10371.300, 352.216, 52850.026 21/06/08,00:28:27,12,09,1, 11.8,1,1, 14.524, 10371.331, 352.186, 52850.035 21/06/08,00:28:27,13,09,1, 11.8,1,1, 14.524, 10371.321, 352.140, 52850.040 21/06/08,00:28:27,14,09,1, 11.8,1,1, 14.524, 10371.329, 352.115, 52850.141 21/06/08,00:28:27,15,09,1, 11.8,1,1, 14.524, 10371.335, 352.100, 52850.068 21/06/08,00:28:27,16,09,1, 11.8,1,1, 14.524, 10371.339, 352.078, 52850.097 21/06/08,00:28:27,17,09,1, 11.8,1,1, 14.524, 10371.334, 352.038, 52850.118 21/06/08,00:28:27,18,09,1, 11.8,1,1, 14.524, 10371.310, 352.007, 52850.059 21/06/08,00:28:27,19,09,1, 11.8,1,1, 14.524, 10371.358, 352.001, 52850.122 21/06/08,00:28:28,00,09,1, 11.9,1,1, 14.521, 10371.357, 352.001, 52850.122 21/06/08,00:28:28,01,09,1, 11.9,1,1, 14.521, 10371.371, 351.930, 52850.107 21/06/08,00:28:28,02,09,1, 11.9,1,1, 14.521, 10371.377, 351.845, 52850.077 21/06/08,00:28:28,03,09,1, 11.9,1,1, 14.521, 10371.423, 351.859, 52850.129 21/06/08,00:28:28,04,09,1, 11.9,1,1, 14.521, 10371.393, 351.825, 52850.127 21/06/08,00:28:28,05,09,1, 11.9,1,1, 14.521, 10371.390, 351.817, 52850.097 21/06/08,00:28:28,06,09,1, 11.9,1,1, 14.521, 10371.416, 351.808, 52850.083 21/06/08,00:28:28,07,09,1, 11.9,1,1, 14.521, 10371.418, 351.784, 52850.122 21/06/08,00:28:28,08,09,1, 11.9,1,1, 14.521, 10371.420, 351.745, 52850.108 21/06/08,00:28:28,09,09,1, 11.9,1,1, 14.521, 10371.416, 351.681, 52850.099 21/06/08,00:28:28,10,09,1, 11.9,1,1, 14.521, 10371.419, 351.669, 52850.115 21/06/08,00:28:28,11,09,1, 11.9,1,1, 14.521, 10371.426, 351.635, 52850.130 21/06/08,00:28:28,12,09,1, 11.9,1,1, 14.521, 10371.443, 351.627, 52850.208 21/06/08,00:28:28,13,09,1, 11.9,1,1, 14.521, 10371.459, 351.591, 52850.139 21/06/08,00:28:28,14,09,1, 11.9,1,1, 14.521, 10371.486, 351.556, 52850.141 21/06/08,00:28:28,15,09,1, 11.9,1,1, 14.521, 10371.460, 351.535, 52850.169 21/06/08,00:28:28,16,09,1, 11.9,1,1, 14.521, 10371.472, 351.486, 52850.128 21/06/08,00:28:28,17,09,1, 11.9,1,1, 14.521, 10371.464, 351.498, 52850.155 21/06/08,00:28:28,18,09,1, 11.9,1,1, 14.521, 10371.487, 351.463, 52850.177 21/06/08,00:28:28,19,09,1, 11.9,1,1, 14.521, 10371.489, 351.456, 52850.213 21/06/08,00:28:29,00,07,1, 11.9,1,1, 14.519, 10371.482, 351.456, 52850.213 21/06/08,00:28:29,01,07,1, 11.9,1,1, 14.519, 10371.498, 351.418, 52850.180 21/06/08,00:28:29,02,07,1, 11.9,1,1, 14.519, 10371.525, 351.353, 52850.081 21/06/08,00:28:29,03,07,1, 11.9,1,1, 14.519, 10371.518, 351.359, 52850.223 21/06/08,00:28:29,04,07,1, 11.9,1,1, 14.519, 10371.511, 351.315, 52850.180 21/06/08,00:28:29,05,07,1, 11.9,1,1, 14.519, 10371.536, 351.287, 52850.183 21/06/08,00:28:29,06,07,1, 11.9,1,1, 14.519, 10371.556, 351.274, 52850.193 21/06/08,00:28:29,07,07,1, 11.9,1,1, 14.519, 10371.562, 351.238, 52850.176 21/06/08,00:28:29,08,07,1, 11.9,1,1, 14.519, 10371.565, 351.214, 52850.133 21/06/08,00:28:29,09,07,1, 11.9,1,1, 14.519, 10371.564, 351.169, 52850.172 21/06/08,00:28:29,10,07,1, 11.9,1,1, 14.519, 10371.577, 351.159, 52850.191 21/06/08,00:28:29,11,07,1, 11.9,1,1, 14.519, 10371.571, 351.158, 52850.183 21/06/08,00:28:29,12,07,1, 11.9,1,1, 14.519, 10371.577, 351.111, 52850.181 21/06/08,00:28:29,13,07,1, 11.9,1,1, 14.519, 10371.602, 351.088, 52850.231 21/06/08,00:28:29,14,07,1, 11.9,1,1, 14.519, 10371.602, 351.067, 52850.216 21/06/08,00:28:29,15,07,1, 11.9,1,1, 14.519, 10371.595, 351.048, 52850.170 21/06/08,00:28:29,16,07,1, 11.9,1,1, 14.519, 10371.606, 351.024, 52850.191 21/06/08,00:28:29,17,07,1, 11.9,1,1, 14.519, 10371.602, 350.956, 52850.185 21/06/08,00:28:29,18,07,1, 11.9,1,1, 14.519, 10371.628, 350.993, 52850.233 21/06/08,00:28:29,19,07,1, 11.9,1,1, 14.519, 10371.619, 350.942, 52850.190 21/06/08,00:28:30,00,09,1, 11.9,1,1, 14.523, 10371.616, 350.942, 52850.190 21/06/08,00:28:30,01,09,1, 11.9,1,1, 14.523, 10371.653, 350.897, 52850.228 21/06/08,00:28:30,02,09,1, 11.9,1,1, 14.523, 10371.653, 350.869, 52850.208 21/06/08,00:28:30,03,09,1, 11.9,1,1, 14.523, 10371.650, 350.846, 52850.193 21/06/08,00:28:30,04,09,1, 11.9,1,1, 14.523, 10371.663, 350.847, 52850.247 21/06/08,00:28:30,05,09,1, 11.9,1,1, 14.523, 10371.670, 350.792, 52850.240 21/06/08,00:28:30,06,09,1, 11.9,1,1, 14.523, 10371.674, 350.809, 52850.283 21/06/08,00:28:30,07,09,1, 11.9,1,1, 14.523, 10371.702, 350.754, 52850.280 21/06/08,00:28:30,08,09,1, 11.9,1,1, 14.523, 10371.728, 350.754, 52850.271 21/06/08,00:28:30,09,09,1, 11.9,1,1, 14.523, 10371.723, 350.733, 52850.290 21/06/08,00:28:30,10,09,1, 11.9,1,1, 14.523, 10371.734, 350.704, 52850.271 21/06/08,00:28:30,11,09,1, 11.9,1,1, 14.523, 10371.728, 350.704, 52850.312 21/06/08,00:28:30,12,09,1, 11.9,1,1, 14.523, 10371.739, 350.693, 52850.345 21/06/08,00:28:30,13,09,1, 11.9,1,1, 14.523, 10371.766, 350.673, 52850.322 21/06/08,00:28:30,14,09,1, 11.9,1,1, 14.523, 10371.792, 350.649, 52850.308 21/06/08,00:28:30,15,09,1, 11.9,1,1, 14.523, 10371.773, 350.629, 52850.318 21/06/08,00:28:30,16,09,1, 11.9,1,1, 14.523, 10371.767, 350.591, 52850.311 21/06/08,00:28:30,17,09,1, 11.9,1,1, 14.523, 10371.771, 350.550, 52850.317 21/06/08,00:28:30,18,09,1, 11.9,1,1, 14.523, 10371.793, 350.576, 52850.348 21/06/08,00:28:30,19,09,1, 11.9,1,1, 14.523, 10371.787, 350.518, 52850.323 21/06/08,00:28:31,00,09,1, 11.9,1,1, 14.523, 10371.783, 350.518, 52850.323 21/06/08,00:28:31,01,09,1, 11.9,1,1, 14.523, 10371.824, 350.501, 52850.332 21/06/08,00:28:31,02,09,1, 11.9,1,1, 14.523, 10371.822, 350.488, 52850.348 21/06/08,00:28:31,03,09,1, 11.9,1,1, 14.523, 10371.851, 350.453, 52850.325 21/06/08,00:28:31,04,09,1, 11.9,1,1, 14.523, 10371.843, 350.422, 52850.354 21/06/08,00:28:31,05,09,1, 11.9,1,1, 14.523, 10371.860, 350.422, 52850.397 21/06/08,00:28:31,06,09,1, 11.9,1,1, 14.523, 10371.842, 350.395, 52850.404 21/06/08,00:28:31,07,09,1, 11.9,1,1, 14.523, 10371.878, 350.411, 52850.399 21/06/08,00:28:31,08,09,1, 11.9,1,1, 14.523, 10371.855, 350.348, 52850.421 21/06/08,00:28:31,09,09,1, 11.9,1,1, 14.523, 10371.884, 350.342, 52850.412 21/06/08,00:28:31,10,09,1, 11.9,1,1, 14.523, 10371.870, 350.320, 52850.353 21/06/08,00:28:31,11,09,1, 11.9,1,1, 14.523, 10371.890, 350.307, 52850.368 21/06/08,00:28:31,12,09,1, 11.9,1,1, 14.523, 10371.921, 350.303, 52850.500 21/06/08,00:28:31,13,09,1, 11.9,1,1, 14.523, 10371.886, 350.249, 52850.417 21/06/08,00:28:31,14,09,1, 11.9,1,1, 14.523, 10371.910, 350.235, 52850.447 21/06/08,00:28:31,15,09,1, 11.9,1,1, 14.523, 10371.911, 350.204, 52850.394 21/06/08,00:28:31,16,09,1, 11.9,1,1, 14.523, 10371.948, 350.211, 52850.459 21/06/08,00:28:31,17,09,1, 11.9,1,1, 14.523, 10371.942, 350.152, 52850.383 21/06/08,00:28:31,18,09,1, 11.9,1,1, 14.523, 10371.945, 350.140, 52850.439 21/06/08,00:28:31,19,09,1, 11.9,1,1, 14.523, 10371.949, 350.126, 52850.466 21/06/08,00:28:32,00,09,1, 11.9,1,1, 14.522, 10371.941, 350.126, 52850.466 21/06/08,00:28:32,01,09,1, 11.9,1,1, 14.522, 10371.973, 350.074, 52850.407 21/06/08,00:28:32,02,09,1, 11.9,1,1, 14.522, 10371.976, 350.032, 52850.436 21/06/08,00:28:32,03,09,1, 11.9,1,1, 14.522, 10371.995, 350.020, 52850.436 21/06/08,00:28:32,04,09,1, 11.9,1,1, 14.522, 10371.997, 350.005, 52850.504 21/06/08,00:28:32,05,09,1, 11.9,1,1, 14.522, 10371.992, 349.952, 52850.444 21/06/08,00:28:32,06,09,1, 11.9,1,1, 14.522, 10372.007, 349.915, 52850.424 21/06/08,00:28:32,07,09,1, 11.9,1,1, 14.522, 10372.059, 349.904, 52850.442 21/06/08,00:28:32,08,09,1, 11.9,1,1, 14.522, 10372.052, 349.895, 52850.460 21/06/08,00:28:32,09,09,1, 11.9,1,1, 14.522, 10372.022, 349.866, 52850.460 21/06/08,00:28:32,10,09,1, 11.9,1,1, 14.522, 10372.080, 349.853, 52850.476 21/06/08,00:28:32,11,09,1, 11.9,1,1, 14.522, 10372.078, 349.800, 52850.460 21/06/08,00:28:32,12,09,1, 11.9,1,1, 14.522, 10372.080, 349.785, 52850.489 21/06/08,00:28:32,13,09,1, 11.9,1,1, 14.522, 10372.119, 349.764, 52850.513 21/06/08,00:28:32,14,09,1, 11.9,1,1, 14.522, 10372.103, 349.731, 52850.480 21/06/08,00:28:32,15,09,1, 11.9,1,1, 14.522, 10372.097, 349.682, 52850.471 21/06/08,00:28:32,16,09,1, 11.9,1,1, 14.522, 10372.115, 349.693, 52850.473 21/06/08,00:28:32,17,09,1, 11.9,1,1, 14.522, 10372.165, 349.657, 52850.496 21/06/08,00:28:32,18,09,1, 11.9,1,1, 14.522, 10372.125, 349.625, 52850.507 21/06/08,00:28:32,19,09,1, 11.9,1,1, 14.522, 10372.185, 349.581, 52850.540 21/06/08,00:28:33,00,09,1, 11.9,1,1, 14.525, 10372.183, 349.581, 52850.540 21/06/08,00:28:33,01,09,1, 11.9,1,1, 14.525, 10372.215, 349.563, 52850.538 21/06/08,00:28:33,02,09,1, 11.9,1,1, 14.525, 10372.200, 349.505, 52850.498 21/06/08,00:28:33,03,09,1, 11.9,1,1, 14.525, 10372.211, 349.477, 52850.528 21/06/08,00:28:33,04,09,1, 11.9,1,1, 14.525, 10372.220, 349.435, 52850.518 21/06/08,00:28:33,05,09,1, 11.9,1,1, 14.525, 10372.273, 349.416, 52850.536 21/06/08,00:28:33,06,09,1, 11.9,1,1, 14.525, 10372.252, 349.391, 52850.527 21/06/08,00:28:33,07,09,1, 11.9,1,1, 14.525, 10372.258, 349.362, 52850.516 21/06/08,00:28:33,08,09,1, 11.9,1,1, 14.525, 10372.294, 349.333, 52850.523 21/06/08,00:28:33,09,09,1, 11.9,1,1, 14.525, 10372.297, 349.307, 52850.457 21/06/08,00:28:33,10,09,1, 11.9,1,1, 14.525, 10372.326, 349.307, 52850.557 21/06/08,00:28:33,11,09,1, 11.9,1,1, 14.525, 10372.307, 349.260, 52850.558 21/06/08,00:28:33,12,09,1, 11.9,1,1, 14.525, 10372.339, 349.249, 52850.554 21/06/08,00:28:33,13,09,1, 11.9,1,1, 14.525, 10372.400, 349.185, 52850.416 21/06/08,00:28:33,14,09,1, 11.9,1,1, 14.525, 10372.370, 349.174, 52850.299 21/06/08,00:28:33,15,09,1, 11.9,1,1, 14.525, 10372.382, 349.171, 52850.640 21/06/08,00:28:33,16,09,1, 11.9,1,1, 14.525, 10372.395, 349.137, 52850.570 21/06/08,00:28:33,17,09,1, 11.9,1,1, 14.525, 10372.427, 349.113, 52850.589 21/06/08,00:28:33,18,09,1, 11.9,1,1, 14.525, 10372.435, 349.068, 52850.549 21/06/08,00:28:33,19,09,1, 11.9,1,1, 14.525, 10372.462, 349.024, 52850.587 21/06/08,00:28:34,00,09,1, 11.8,1,1, 14.519, 10372.459, 349.024, 52850.587 21/06/08,00:28:34,01,09,1, 11.8,1,1, 14.519, 10372.488, 348.991, 52850.589 21/06/08,00:28:34,02,09,1, 11.8,1,1, 14.519, 10372.526, 348.978, 52850.613 21/06/08,00:28:34,03,09,1, 11.8,1,1, 14.519, 10372.512, 348.913, 52850.581 21/06/08,00:28:34,04,09,1, 11.8,1,1, 14.519, 10372.533, 348.895, 52850.548 21/06/08,00:28:34,05,09,1, 11.8,1,1, 14.519, 10372.556, 348.871, 52850.561 21/06/08,00:28:34,06,09,1, 11.8,1,1, 14.519, 10372.553, 348.851, 52850.592 21/06/08,00:28:34,07,09,1, 11.8,1,1, 14.519, 10372.566, 348.793, 52850.591 21/06/08,00:28:34,08,09,1, 11.8,1,1, 14.519, 10372.593, 348.789, 52850.603 21/06/08,00:28:34,09,09,1, 11.8,1,1, 14.519, 10372.598, 348.756, 52850.643 21/06/08,00:28:34,10,09,1, 11.8,1,1, 14.519, 10372.613, 348.755, 52850.630 21/06/08,00:28:34,11,09,1, 11.8,1,1, 14.519, 10372.644, 348.717, 52850.595 21/06/08,00:28:34,12,09,1, 11.8,1,1, 14.519, 10372.628, 348.668, 52850.616 21/06/08,00:28:34,13,09,1, 11.8,1,1, 14.519, 10372.673, 348.680, 52850.660 21/06/08,00:28:34,14,09,1, 11.8,1,1, 14.519, 10372.680, 348.607, 52850.603 21/06/08,00:28:34,15,09,1, 11.8,1,1, 14.519, 10372.694, 348.612, 52850.647 21/06/08,00:28:34,16,09,1, 11.8,1,1, 14.519, 10372.717, 348.554, 52850.631 21/06/08,00:28:34,17,09,1, 11.8,1,1, 14.519, 10372.729, 348.541, 52850.631 21/06/08,00:28:34,18,09,1, 11.8,1,1, 14.519, 10372.746, 348.495, 52850.616 21/06/08,00:28:34,19,09,1, 11.8,1,1, 14.519, 10372.738, 348.465, 52850.603 21/06/08,00:28:35,00,09,1, 11.9,1,1, 14.522, 10372.734, 348.465, 52850.603 21/06/08,00:28:35,01,09,1, 11.9,1,1, 14.522, 10372.778, 348.397, 52850.648 21/06/08,00:28:35,02,09,1, 11.9,1,1, 14.522, 10372.805, 348.398, 52850.628 21/06/08,00:28:35,03,09,1, 11.9,1,1, 14.522, 10372.815, 348.363, 52850.649 21/06/08,00:28:35,04,09,1, 11.9,1,1, 14.522, 10372.827, 348.336, 52850.592 21/06/08,00:28:35,05,09,1, 11.9,1,1, 14.522, 10372.819, 348.280, 52850.627 21/06/08,00:28:35,06,09,1, 11.9,1,1, 14.522, 10372.829, 348.262, 52850.615 21/06/08,00:28:35,07,09,1, 11.9,1,1, 14.522, 10372.852, 348.265, 52850.616 21/06/08,00:28:35,08,09,1, 11.9,1,1, 14.522, 10372.847, 348.223, 52850.631 21/06/08,00:28:35,09,09,1, 11.9,1,1, 14.522, 10372.872, 348.196, 52850.655 21/06/08,00:28:35,10,09,1, 11.9,1,1, 14.522, 10372.892, 348.139, 52850.603 21/06/08,00:28:35,11,09,1, 11.9,1,1, 14.522, 10372.917, 348.137, 52850.613 21/06/08,00:28:35,12,09,1, 11.9,1,1, 14.522, 10372.916, 348.095, 52850.589 21/06/08,00:28:35,13,09,1, 11.9,1,1, 14.522, 10372.912, 348.083, 52850.625 21/06/08,00:28:35,14,09,1, 11.9,1,1, 14.522, 10372.956, 348.056, 52850.595 21/06/08,00:28:35,15,09,1, 11.9,1,1, 14.522, 10372.953, 348.020, 52850.601 21/06/08,00:28:35,16,09,1, 11.9,1,1, 14.522, 10372.966, 347.982, 52850.597 21/06/08,00:28:35,17,09,1, 11.9,1,1, 14.522, 10372.973, 347.959, 52850.585 21/06/08,00:28:35,18,09,1, 11.9,1,1, 14.522, 10372.975, 347.923, 52850.623 21/06/08,00:28:35,19,09,1, 11.9,1,1, 14.522, 10373.000, 347.883, 52850.647 21/06/08,00:28:36,00,09,1, 11.9,1,1, 14.520, 10372.993, 347.883, 52850.647 21/06/08,00:28:36,01,09,1, 11.9,1,1, 14.520, 10373.026, 347.824, 52850.611 21/06/08,00:28:36,02,09,1, 11.9,1,1, 14.520, 10373.033, 347.821, 52850.674 21/06/08,00:28:36,03,09,1, 11.9,1,1, 14.520, 10373.030, 347.763, 52850.674 21/06/08,00:28:36,04,09,1, 11.9,1,1, 14.520, 10373.051, 347.750, 52850.650 21/06/08,00:28:36,05,09,1, 11.9,1,1, 14.520, 10373.065, 347.755, 52850.622 21/06/08,00:28:36,06,09,1, 11.9,1,1, 14.520, 10373.054, 347.683, 52850.622 21/06/08,00:28:36,07,09,1, 11.9,1,1, 14.520, 10373.079, 347.675, 52850.639 21/06/08,00:28:36,08,09,1, 11.9,1,1, 14.520, 10373.099, 347.618, 52850.593 21/06/08,00:28:36,09,09,1, 11.9,1,1, 14.520, 10373.077, 347.599, 52850.568 21/06/08,00:28:36,10,09,1, 11.9,1,1, 14.520, 10373.120, 347.556, 52850.534 21/06/08,00:28:36,11,09,1, 11.9,1,1, 14.520, 10373.092, 347.555, 52850.634 21/06/08,00:28:36,12,09,1, 11.9,1,1, 14.520, 10373.119, 347.523, 52850.621 21/06/08,00:28:36,13,09,1, 11.9,1,1, 14.520, 10373.138, 347.497, 52850.635 21/06/08,00:28:36,14,09,1, 11.9,1,1, 14.520, 10373.125, 347.473, 52850.639 21/06/08,00:28:36,15,09,1, 11.9,1,1, 14.520, 10373.130, 347.393, 52850.589 21/06/08,00:28:36,16,09,1, 11.9,1,1, 14.520, 10373.126, 347.372, 52850.653 21/06/08,00:28:36,17,09,1, 11.9,1,1, 14.520, 10373.168, 347.371, 52850.655 21/06/08,00:28:36,18,09,1, 11.9,1,1, 14.520, 10373.157, 347.309, 52850.644 21/06/08,00:28:36,19,09,1, 11.9,1,1, 14.520, 10373.181, 347.310, 52850.651 21/06/08,00:28:37,00,09,1, 11.8,1,1, 14.520, 10373.176, 347.310, 52850.651 21/06/08,00:28:37,01,09,1, 11.8,1,1, 14.520, 10373.181, 347.239, 52850.689 21/06/08,00:28:37,02,09,1, 11.8,1,1, 14.520, 10373.220, 347.203, 52850.651 21/06/08,00:28:37,03,09,1, 11.8,1,1, 14.520, 10373.201, 347.196, 52850.628 21/06/08,00:28:37,04,09,1, 11.8,1,1, 14.520, 10373.221, 347.137, 52850.604 21/06/08,00:28:37,05,09,1, 11.8,1,1, 14.520, 10373.197, 347.110, 52850.619 21/06/08,00:28:37,06,09,1, 11.8,1,1, 14.520, 10373.238, 347.096, 52850.669 21/06/08,00:28:37,07,09,1, 11.8,1,1, 14.520, 10373.237, 347.028, 52850.619 21/06/08,00:28:37,08,09,1, 11.8,1,1, 14.520, 10373.255, 347.025, 52850.621 21/06/08,00:28:37,09,09,1, 11.8,1,1, 14.520, 10373.255, 346.987, 52850.605 21/06/08,00:28:37,10,09,1, 11.8,1,1, 14.520, 10373.251, 346.958, 52850.646 21/06/08,00:28:37,11,09,1, 11.8,1,1, 14.520, 10373.244, 346.941, 52850.619 21/06/08,00:28:37,12,09,1, 11.8,1,1, 14.520, 10373.235, 346.909, 52850.572 21/06/08,00:28:37,13,09,1, 11.8,1,1, 14.520, 10373.260, 346.871, 52850.624 21/06/08,00:28:37,14,09,1, 11.8,1,1, 14.520, 10373.262, 346.837, 52850.614 21/06/08,00:28:37,15,09,1, 11.8,1,1, 14.520, 10373.250, 346.802, 52850.588 21/06/08,00:28:37,16,09,1, 11.8,1,1, 14.520, 10373.259, 346.743, 52850.583 21/06/08,00:28:37,17,09,1, 11.8,1,1, 14.520, 10373.277, 346.745, 52850.630 21/06/08,00:28:37,18,09,1, 11.8,1,1, 14.520, 10373.278, 346.706, 52850.608 21/06/08,00:28:37,19,09,1, 11.8,1,1, 14.520, 10373.259, 346.671, 52850.601 21/06/08,00:28:38,00,09,1, 11.8,1,1, 14.519, 10373.251, 346.671, 52850.601 21/06/08,00:28:38,01,09,1, 11.8,1,1, 14.519, 10373.282, 346.581, 52850.622 21/06/08,00:28:38,02,09,1, 11.8,1,1, 14.519, 10373.303, 346.589, 52850.648 21/06/08,00:28:38,03,09,1, 11.8,1,1, 14.519, 10373.296, 346.543, 52850.633 21/06/08,00:28:38,04,09,1, 11.8,1,1, 14.519, 10373.301, 346.492, 52850.601 21/06/08,00:28:38,05,09,1, 11.8,1,1, 14.519, 10373.287, 346.476, 52850.601 21/06/08,00:28:38,06,09,1, 11.8,1,1, 14.519, 10373.276, 346.433, 52850.600 21/06/08,00:28:38,07,09,1, 11.8,1,1, 14.519, 10373.298, 346.375, 52850.620 21/06/08,00:28:38,08,09,1, 11.8,1,1, 14.519, 10373.318, 346.356, 52850.576 21/06/08,00:28:38,09,09,1, 11.8,1,1, 14.519, 10373.294, 346.311, 52850.566 21/06/08,00:28:38,10,09,1, 11.8,1,1, 14.519, 10373.301, 346.277, 52850.576 21/06/08,00:28:38,11,09,1, 11.8,1,1, 14.519, 10373.343, 346.255, 52850.601 21/06/08,00:28:38,12,09,1, 11.8,1,1, 14.519, 10373.307, 346.212, 52850.598 21/06/08,00:28:38,13,09,1, 11.8,1,1, 14.519, 10373.332, 346.208, 52850.596 21/06/08,00:28:38,14,09,1, 11.8,1,1, 14.519, 10373.311, 346.156, 52850.587 21/06/08,00:28:38,15,09,1, 11.8,1,1, 14.519, 10373.318, 346.111, 52850.597 21/06/08,00:28:38,16,09,1, 11.8,1,1, 14.519, 10373.323, 346.091, 52850.575 21/06/08,00:28:38,17,09,1, 11.8,1,1, 14.519, 10373.314, 346.030, 52850.573 21/06/08,00:28:38,18,09,1, 11.8,1,1, 14.519, 10373.344, 346.019, 52850.631 21/06/08,00:28:38,19,09,1, 11.8,1,1, 14.519, 10373.329, 345.976, 52850.616 21/06/08,00:28:39,00,09,1, 11.9,1,1, 14.521, 10373.327, 345.976, 52850.616 21/06/08,00:28:39,01,09,1, 11.9,1,1, 14.521, 10373.360, 345.892, 52850.549 21/06/08,00:28:39,02,09,1, 11.9,1,1, 14.521, 10373.371, 345.849, 52850.552 21/06/08,00:28:39,03,09,1, 11.9,1,1, 14.521, 10373.373, 345.821, 52850.539 21/06/08,00:28:39,04,09,1, 11.9,1,1, 14.521, 10373.351, 345.770, 52850.524 21/06/08,00:28:39,05,09,1, 11.9,1,1, 14.521, 10373.393, 345.749, 52850.523 21/06/08,00:28:39,06,09,1, 11.9,1,1, 14.521, 10373.378, 345.702, 52850.519 21/06/08,00:28:39,07,09,1, 11.9,1,1, 14.521, 10373.415, 345.703, 52850.558 21/06/08,00:28:39,08,09,1, 11.9,1,1, 14.521, 10373.392, 345.655, 52850.552 21/06/08,00:28:39,09,09,1, 11.9,1,1, 14.521, 10373.392, 345.611, 52850.542 21/06/08,00:28:39,10,09,1, 11.9,1,1, 14.521, 10373.440, 345.595, 52850.524 21/06/08,00:28:39,11,09,1, 11.9,1,1, 14.521, 10373.428, 345.537, 52850.553 21/06/08,00:28:39,12,09,1, 11.9,1,1, 14.521, 10373.420, 345.499, 52850.529 21/06/08,00:28:39,13,09,1, 11.9,1,1, 14.521, 10373.448, 345.497, 52850.561 21/06/08,00:28:39,14,09,1, 11.9,1,1, 14.521, 10373.452, 345.424, 52850.540 21/06/08,00:28:39,15,09,1, 11.9,1,1, 14.521, 10373.474, 345.426, 52850.560 21/06/08,00:28:39,16,09,1, 11.9,1,1, 14.521, 10373.480, 345.375, 52850.569 21/06/08,00:28:39,17,09,1, 11.9,1,1, 14.521, 10373.472, 345.361, 52850.557 21/06/08,00:28:39,18,09,1, 11.9,1,1, 14.521, 10373.495, 345.297, 52850.594 21/06/08,00:28:39,19,09,1, 11.9,1,1, 14.521, 10373.491, 345.270, 52850.533 21/06/08,00:28:40,00,09,1, 11.9,1,1, 14.521, 10373.485, 345.270, 52850.533 21/06/08,00:28:40,01,09,1, 11.9,1,1, 14.521, 10373.509, 345.215, 52850.526 21/06/08,00:28:40,02,09,1, 11.9,1,1, 14.521, 10373.514, 345.191, 52850.619 21/06/08,00:28:40,03,09,1, 11.9,1,1, 14.521, 10373.511, 345.138, 52850.576 21/06/08,00:28:40,04,09,1, 11.9,1,1, 14.521, 10373.549, 345.143, 52850.557 21/06/08,00:28:40,05,09,1, 11.9,1,1, 14.521, 10373.564, 345.084, 52850.547 21/06/08,00:28:40,06,09,1, 11.9,1,1, 14.521, 10373.598, 345.083, 52850.580 21/06/08,00:28:40,07,09,1, 11.9,1,1, 14.521, 10373.594, 345.045, 52850.535 21/06/08,00:28:40,08,09,1, 11.9,1,1, 14.521, 10373.596, 345.003, 52850.526 21/06/08,00:28:40,09,09,1, 11.9,1,1, 14.521, 10373.621, 344.964, 52850.583 21/06/08,00:28:40,10,09,1, 11.9,1,1, 14.521, 10373.618, 344.964, 52850.537 21/06/08,00:28:40,11,09,1, 11.9,1,1, 14.521, 10373.649, 344.909, 52850.573 21/06/08,00:28:40,12,09,1, 11.9,1,1, 14.521, 10373.617, 344.877, 52850.567 21/06/08,00:28:40,13,09,1, 11.9,1,1, 14.521, 10373.654, 344.855, 52850.579 21/06/08,00:28:40,14,09,1, 11.9,1,1, 14.521, 10373.641, 344.800, 52850.520 21/06/08,00:28:40,15,09,1, 11.9,1,1, 14.521, 10373.671, 344.772, 52850.530 21/06/08,00:28:40,16,09,1, 11.9,1,1, 14.521, 10373.700, 344.784, 52850.589 21/06/08,00:28:40,17,09,1, 11.9,1,1, 14.521, 10373.676, 344.729, 52850.545 21/06/08,00:28:40,18,09,1, 11.9,1,1, 14.521, 10373.716, 344.747, 52850.573 21/06/08,00:28:40,19,09,1, 11.9,1,1, 14.521, 10373.721, 344.696, 52850.577 21/06/08,00:28:41,00,09,1, 11.9,1,1, 14.520, 10373.719, 344.696, 52850.577 21/06/08,00:28:41,01,09,1, 11.9,1,1, 14.520, 10373.755, 344.647, 52850.566 21/06/08,00:28:41,02,09,1, 11.9,1,1, 14.520, 10373.744, 344.606, 52850.555 21/06/08,00:28:41,03,09,1, 11.9,1,1, 14.520, 10373.780, 344.588, 52850.596 21/06/08,00:28:41,04,09,1, 11.9,1,1, 14.520, 10373.774, 344.554, 52850.535 21/06/08,00:28:41,05,09,1, 11.9,1,1, 14.520, 10373.805, 344.560, 52850.586 21/06/08,00:28:41,06,09,1, 11.9,1,1, 14.520, 10373.817, 344.538, 52850.567 21/06/08,00:28:41,07,09,1, 11.9,1,1, 14.520, 10373.811, 344.499, 52850.595 21/06/08,00:28:41,08,09,1, 11.9,1,1, 14.520, 10373.831, 344.477, 52850.606 21/06/08,00:28:41,09,09,1, 11.9,1,1, 14.520, 10373.872, 344.447, 52850.582 21/06/08,00:28:41,10,09,1, 11.9,1,1, 14.520, 10373.876, 344.500, 52850.610 21/06/08,00:28:41,11,09,1, 11.9,1,1, 14.520, 10373.875, 344.411, 52850.590 21/06/08,00:28:41,12,09,1, 11.9,1,1, 14.520, 10373.886, 344.401, 52850.631 21/06/08,00:28:41,13,09,1, 11.9,1,1, 14.520, 10373.885, 344.371, 52850.555 21/06/08,00:28:41,14,09,1, 11.9,1,1, 14.520, 10373.924, 344.367, 52850.579 21/06/08,00:28:41,15,09,1, 11.9,1,1, 14.520, 10373.939, 344.345, 52850.624 21/06/08,00:28:41,16,09,1, 11.9,1,1, 14.520, 10373.931, 344.310, 52850.601 21/06/08,00:28:41,17,09,1, 11.9,1,1, 14.520, 10373.929, 344.319, 52850.582 21/06/08,00:28:41,18,09,1, 11.9,1,1, 14.520, 10373.947, 344.288, 52850.618 21/06/08,00:28:41,19,09,1, 11.9,1,1, 14.520, 10373.965, 344.267, 52850.633 21/06/08,00:28:42,00,09,1, 11.7,1,1, 14.523, 10373.961, 344.267, 52850.633 21/06/08,00:28:42,01,09,1, 11.7,1,1, 14.523, 10374.001, 344.230, 52850.587 21/06/08,00:28:42,02,09,1, 11.7,1,1, 14.523, 10374.017, 344.200, 52850.656 21/06/08,00:28:42,03,09,1, 11.7,1,1, 14.523, 10373.995, 344.207, 52850.697 21/06/08,00:28:42,04,09,1, 11.7,1,1, 14.523, 10374.040, 344.163, 52850.620 21/06/08,00:28:42,05,09,1, 11.7,1,1, 14.523, 10374.057, 344.132, 52850.639 21/06/08,00:28:42,06,09,1, 11.7,1,1, 14.523, 10374.050, 344.151, 52850.693 21/06/08,00:28:42,07,09,1, 11.7,1,1, 14.523, 10374.044, 344.116, 52850.658 21/06/08,00:28:42,08,09,1, 11.7,1,1, 14.523, 10374.084, 344.098, 52850.678 21/06/08,00:28:42,09,09,1, 11.7,1,1, 14.523, 10374.083, 344.084, 52850.717 21/06/08,00:28:42,10,09,1, 11.7,1,1, 14.523, 10374.103, 344.040, 52850.680 21/06/08,00:28:42,11,09,1, 11.7,1,1, 14.523, 10374.111, 344.057, 52850.711 21/06/08,00:28:42,12,09,1, 11.7,1,1, 14.523, 10374.138, 343.996, 52850.719 21/06/08,00:28:42,13,09,1, 11.7,1,1, 14.523, 10374.138, 344.018, 52850.724 21/06/08,00:28:42,14,09,1, 11.7,1,1, 14.523, 10374.118, 343.970, 52850.654 21/06/08,00:28:42,15,09,1, 11.7,1,1, 14.523, 10374.129, 343.981, 52850.716 21/06/08,00:28:42,16,09,1, 11.7,1,1, 14.523, 10374.162, 343.917, 52850.693 21/06/08,00:28:42,17,09,1, 11.7,1,1, 14.523, 10374.178, 343.916, 52850.710 21/06/08,00:28:42,18,09,1, 11.7,1,1, 14.523, 10374.187, 343.935, 52850.716 21/06/08,00:28:42,19,09,1, 11.7,1,1, 14.523, 10374.166, 343.896, 52850.698 21/06/08,00:28:43,00,09,1, 11.8,1,1, 14.520, 10374.161, 343.896, 52850.698 21/06/08,00:28:43,01,09,1, 11.8,1,1, 14.520, 10374.200, 343.872, 52850.742 21/06/08,00:28:43,02,09,1, 11.8,1,1, 14.520, 10374.227, 343.856, 52850.755 21/06/08,00:28:43,03,09,1, 11.8,1,1, 14.520, 10374.266, 343.846, 52850.737 21/06/08,00:28:43,04,09,1, 11.8,1,1, 14.520, 10374.219, 343.798, 52850.712 21/06/08,00:28:43,05,09,1, 11.8,1,1, 14.520, 10374.251, 343.801, 52850.754 21/06/08,00:28:43,06,09,1, 11.8,1,1, 14.520, 10374.284, 343.762, 52850.716 21/06/08,00:28:43,07,09,1, 11.8,1,1, 14.520, 10374.249, 343.743, 52850.737 21/06/08,00:28:43,08,09,1, 11.8,1,1, 14.520, 10374.277, 343.743, 52850.762 21/06/08,00:28:43,09,09,1, 11.8,1,1, 14.520, 10374.311, 343.714, 52850.785 21/06/08,00:28:43,10,09,1, 11.8,1,1, 14.520, 10374.338, 343.697, 52850.773 21/06/08,00:28:43,11,09,1, 11.8,1,1, 14.520, 10374.326, 343.674, 52850.750 21/06/08,00:28:43,12,09,1, 11.8,1,1, 14.520, 10374.329, 343.703, 52850.781 21/06/08,00:28:43,13,09,1, 11.8,1,1, 14.520, 10374.324, 343.611, 52850.789 21/06/08,00:28:43,14,09,1, 11.8,1,1, 14.520, 10374.329, 343.624, 52850.791 21/06/08,00:28:43,15,09,1, 11.8,1,1, 14.520, 10374.377, 343.604, 52850.775 21/06/08,00:28:43,16,09,1, 11.8,1,1, 14.520, 10374.364, 343.595, 52850.807 21/06/08,00:28:43,17,09,1, 11.8,1,1, 14.520, 10374.366, 343.551, 52850.757 21/06/08,00:28:43,18,09,1, 11.8,1,1, 14.520, 10374.369, 343.528, 52850.743 21/06/08,00:28:43,19,09,1, 11.8,1,1, 14.520, 10374.365, 343.511, 52850.762 21/06/08,00:28:44,00,09,1, 11.8,1,1, 14.520, 10374.361, 343.511, 52850.762 21/06/08,00:28:44,01,09,1, 11.8,1,1, 14.520, 10374.423, 343.493, 52850.836 21/06/08,00:28:44,02,09,1, 11.8,1,1, 14.520, 10374.431, 343.447, 52850.790 21/06/08,00:28:44,03,09,1, 11.8,1,1, 14.520, 10374.433, 343.418, 52850.805 21/06/08,00:28:44,04,09,1, 11.8,1,1, 14.520, 10374.448, 343.387, 52850.797 21/06/08,00:28:44,05,09,1, 11.8,1,1, 14.520, 10374.423, 343.351, 52850.771 21/06/08,00:28:44,06,09,1, 11.8,1,1, 14.520, 10374.453, 343.356, 52850.807 21/06/08,00:28:44,07,09,1, 11.8,1,1, 14.520, 10374.463, 343.320, 52850.795 21/06/08,00:28:44,08,09,1, 11.8,1,1, 14.520, 10374.458, 343.289, 52850.797 21/06/08,00:28:44,09,09,1, 11.8,1,1, 14.520, 10374.468, 343.283, 52850.841 21/06/08,00:28:44,10,09,1, 11.8,1,1, 14.520, 10374.475, 343.262, 52850.782 21/06/08,00:28:44,11,09,1, 11.8,1,1, 14.520, 10374.507, 343.249, 52850.801 21/06/08,00:28:44,12,09,1, 11.8,1,1, 14.520, 10374.484, 343.190, 52850.797 21/06/08,00:28:44,13,09,1, 11.8,1,1, 14.520, 10374.509, 343.208, 52850.786 21/06/08,00:28:44,14,09,1, 11.8,1,1, 14.520, 10374.522, 343.125, 52850.791 21/06/08,00:28:44,15,09,1, 11.8,1,1, 14.520, 10374.531, 343.126, 52850.805 21/06/08,00:28:44,16,09,1, 11.8,1,1, 14.520, 10374.523, 343.075, 52850.762 21/06/08,00:28:44,17,09,1, 11.8,1,1, 14.520, 10374.534, 343.044, 52850.758 21/06/08,00:28:44,18,09,1, 11.8,1,1, 14.520, 10374.548, 343.032, 52850.805 21/06/08,00:28:44,19,09,1, 11.8,1,1, 14.520, 10374.549, 342.983, 52850.793 21/06/08,00:28:45,00,09,1, 11.9,1,1, 14.521, 10374.545, 342.983, 52850.793 21/06/08,00:28:45,01,09,1, 11.9,1,1, 14.521, 10374.563, 342.926, 52850.770 21/06/08,00:28:45,02,09,1, 11.9,1,1, 14.521, 10374.565, 342.915, 52850.807 21/06/08,00:28:45,03,09,1, 11.9,1,1, 14.521, 10374.566, 342.866, 52850.808 21/06/08,00:28:45,04,09,1, 11.9,1,1, 14.521, 10374.569, 342.851, 52850.804 21/06/08,00:28:45,05,09,1, 11.9,1,1, 14.521, 10374.587, 342.825, 52850.808 21/06/08,00:28:45,06,09,1, 11.9,1,1, 14.521, 10374.576, 342.761, 52850.809 21/06/08,00:28:45,07,09,1, 11.9,1,1, 14.521, 10374.604, 342.735, 52850.799 21/06/08,00:28:45,08,09,1, 11.9,1,1, 14.521, 10374.601, 342.699, 52850.794 21/06/08,00:28:45,09,09,1, 11.9,1,1, 14.521, 10374.605, 342.700, 52850.814 21/06/08,00:28:45,10,09,1, 11.9,1,1, 14.521, 10374.612, 342.646, 52850.768 21/06/08,00:28:45,11,09,1, 11.9,1,1, 14.521, 10374.649, 342.596, 52850.759 21/06/08,00:28:45,12,09,1, 11.9,1,1, 14.521, 10374.635, 342.564, 52850.742 21/06/08,00:28:45,13,09,1, 11.9,1,1, 14.521, 10374.636, 342.522, 52850.749 21/06/08,00:28:45,14,09,1, 11.9,1,1, 14.521, 10374.627, 342.519, 52850.724 21/06/08,00:28:45,15,09,1, 11.9,1,1, 14.521, 10374.652, 342.443, 52850.762 21/06/08,00:28:45,16,09,1, 11.9,1,1, 14.521, 10374.659, 342.465, 52850.759 21/06/08,00:28:45,17,09,1, 11.9,1,1, 14.521, 10374.653, 342.417, 52850.759 21/06/08,00:28:45,18,09,1, 11.9,1,1, 14.521, 10374.650, 342.336, 52850.716 21/06/08,00:28:45,19,09,1, 11.9,1,1, 14.521, 10374.626, 342.328, 52850.687 21/06/08,00:28:46,00,09,1, 11.9,1,1, 14.518, 10374.620, 342.328, 52850.687 21/06/08,00:28:46,01,09,1, 11.9,1,1, 14.518, 10374.670, 342.227, 52850.712 21/06/08,00:28:46,02,09,1, 11.9,1,1, 14.518, 10374.662, 342.204, 52850.761 21/06/08,00:28:46,03,09,1, 11.9,1,1, 14.518, 10374.697, 342.165, 52850.778 21/06/08,00:28:46,04,09,1, 11.9,1,1, 14.518, 10374.702, 342.119, 52850.715 21/06/08,00:28:46,05,09,1, 11.9,1,1, 14.518, 10374.666, 342.077, 52850.635 21/06/08,00:28:46,06,09,1, 11.9,1,1, 14.518, 10374.687, 342.063, 52850.704 21/06/08,00:28:46,07,09,1, 11.9,1,1, 14.518, 10374.713, 341.972, 52850.673 21/06/08,00:28:46,08,09,1, 11.9,1,1, 14.518, 10374.683, 341.973, 52850.569 21/06/08,00:28:46,09,09,1, 11.9,1,1, 14.518, 10374.732, 341.926, 52850.730 21/06/08,00:28:46,10,09,1, 11.9,1,1, 14.518, 10374.727, 341.895, 52850.850 21/06/08,00:28:46,11,09,1, 11.9,1,1, 14.518, 10374.752, 341.874, 52850.722 21/06/08,00:28:46,12,09,1, 11.9,1,1, 14.518, 10374.750, 341.813, 52850.689 21/06/08,00:28:46,13,09,1, 11.9,1,1, 14.518, 10374.738, 341.775, 52850.702 21/06/08,00:28:46,14,09,1, 11.9,1,1, 14.518, 10374.741, 341.715, 52850.640 21/06/08,00:28:46,15,09,1, 11.9,1,1, 14.518, 10374.753, 341.685, 52850.680 21/06/08,00:28:46,16,09,1, 11.9,1,1, 14.518, 10374.771, 341.647, 52850.627 21/06/08,00:28:46,17,09,1, 11.9,1,1, 14.518, 10374.767, 341.606, 52850.604 21/06/08,00:28:46,18,09,1, 11.9,1,1, 14.518, 10374.793, 341.583, 52850.673 21/06/08,00:28:46,19,09,1, 11.9,1,1, 14.518, 10374.795, 341.521, 52850.628 21/06/08,00:28:47,00,09,1, 11.9,1,1, 14.522, 10374.787, 341.521, 52850.628 21/06/08,00:28:47,01,09,1, 11.9,1,1, 14.522, 10374.787, 341.446, 52850.580 21/06/08,00:28:47,02,09,1, 11.9,1,1, 14.522, 10374.801, 341.420, 52850.634 21/06/08,00:28:47,03,09,1, 11.9,1,1, 14.522, 10374.832, 341.418, 52850.600 21/06/08,00:28:47,04,09,1, 11.9,1,1, 14.522, 10374.829, 341.350, 52850.622 21/06/08,00:28:47,05,09,1, 11.9,1,1, 14.522, 10374.828, 341.312, 52850.605 21/06/08,00:28:47,06,09,1, 11.9,1,1, 14.522, 10374.843, 341.248, 52850.594 21/06/08,00:28:47,07,09,1, 11.9,1,1, 14.522, 10374.843, 341.217, 52850.570 21/06/08,00:28:47,08,09,1, 11.9,1,1, 14.522, 10374.876, 341.176, 52850.585 21/06/08,00:28:47,09,09,1, 11.9,1,1, 14.522, 10374.888, 341.167, 52850.596 21/06/08,00:28:47,10,09,1, 11.9,1,1, 14.522, 10374.883, 341.115, 52850.585 21/06/08,00:28:47,11,09,1, 11.9,1,1, 14.522, 10374.903, 341.061, 52850.581 21/06/08,00:28:47,12,09,1, 11.9,1,1, 14.522, 10374.913, 341.038, 52850.564 21/06/08,00:28:47,13,09,1, 11.9,1,1, 14.522, 10374.900, 340.980, 52850.564 21/06/08,00:28:47,14,09,1, 11.9,1,1, 14.522, 10374.928, 341.019, 52850.541 21/06/08,00:28:47,15,09,1, 11.9,1,1, 14.522, 10374.940, 340.943, 52850.591 21/06/08,00:28:47,16,09,1, 11.9,1,1, 14.522, 10374.941, 340.905, 52850.596 21/06/08,00:28:47,17,09,1, 11.9,1,1, 14.522, 10375.005, 340.872, 52850.531 21/06/08,00:28:47,18,09,1, 11.9,1,1, 14.522, 10374.990, 340.849, 52850.585 21/06/08,00:28:47,19,09,1, 11.9,1,1, 14.522, 10375.007, 340.788, 52850.603 21/06/08,00:28:48,00,09,1, 11.9,1,1, 14.519, 10375.004, 340.788, 52850.603 21/06/08,00:28:48,01,09,1, 11.9,1,1, 14.519, 10374.992, 340.739, 52850.555 21/06/08,00:28:48,02,09,1, 11.9,1,1, 14.519, 10375.012, 340.704, 52850.609 21/06/08,00:28:48,03,09,1, 11.9,1,1, 14.519, 10375.046, 340.668, 52850.592 21/06/08,00:28:48,04,09,1, 11.9,1,1, 14.519, 10375.069, 340.635, 52850.559 21/06/08,00:28:48,05,09,1, 11.9,1,1, 14.519, 10375.076, 340.600, 52850.492 21/06/08,00:28:48,06,09,1, 11.9,1,1, 14.519, 10375.091, 340.574, 52850.578 21/06/08,00:28:48,07,09,1, 11.9,1,1, 14.519, 10375.100, 340.518, 52850.551 21/06/08,00:28:48,08,09,1, 11.9,1,1, 14.519, 10375.109, 340.497, 52850.550 21/06/08,00:28:48,09,09,1, 11.9,1,1, 14.519, 10375.124, 340.466, 52850.524 21/06/08,00:28:48,10,09,1, 11.9,1,1, 14.519, 10375.113, 340.452, 52850.519 21/06/08,00:28:48,11,09,1, 11.9,1,1, 14.519, 10375.155, 340.396, 52850.505 21/06/08,00:28:48,12,09,1, 11.9,1,1, 14.519, 10375.128, 340.353, 52850.523 21/06/08,00:28:48,13,09,1, 11.9,1,1, 14.519, 10375.168, 340.348, 52850.527 21/06/08,00:28:48,14,09,1, 11.9,1,1, 14.519, 10375.185, 340.308, 52850.511 21/06/08,00:28:48,15,09,1, 11.9,1,1, 14.519, 10375.185, 340.263, 52850.522 21/06/08,00:28:48,16,09,1, 11.9,1,1, 14.519, 10375.184, 340.241, 52850.523 21/06/08,00:28:48,17,09,1, 11.9,1,1, 14.519, 10375.204, 340.203, 52850.541 21/06/08,00:28:48,18,09,1, 11.9,1,1, 14.519, 10375.214, 340.183, 52850.800 21/06/08,00:28:48,19,09,1, 11.9,1,1, 14.519, 10375.250, 340.137, 52850.445 21/06/08,00:28:49,00,10,1, 11.9,1,1, 14.518, 10375.246, 340.137, 52850.445 21/06/08,00:28:49,01,10,1, 11.9,1,1, 14.518, 10375.247, 340.111, 52850.513 21/06/08,00:28:49,02,10,1, 11.9,1,1, 14.518, 10375.259, 340.053, 52850.507 21/06/08,00:28:49,03,10,1, 11.9,1,1, 14.518, 10375.271, 340.055, 52850.521 21/06/08,00:28:49,04,10,1, 11.9,1,1, 14.518, 10375.286, 340.000, 52850.511 21/06/08,00:28:49,05,10,1, 11.9,1,1, 14.518, 10375.293, 339.984, 52850.554 21/06/08,00:28:49,06,10,1, 11.9,1,1, 14.518, 10375.309, 339.957, 52850.510 21/06/08,00:28:49,07,10,1, 11.9,1,1, 14.518, 10375.298, 339.957, 52850.538 21/06/08,00:28:49,08,10,1, 11.9,1,1, 14.518, 10375.328, 339.884, 52850.548 21/06/08,00:28:49,09,10,1, 11.9,1,1, 14.518, 10375.314, 339.874, 52850.517 21/06/08,00:28:49,10,10,1, 11.9,1,1, 14.518, 10375.328, 339.837, 52850.501 21/06/08,00:28:49,11,10,1, 11.9,1,1, 14.518, 10375.339, 339.783, 52850.522 21/06/08,00:28:49,12,10,1, 11.9,1,1, 14.518, 10375.341, 339.771, 52850.503 21/06/08,00:28:49,13,10,1, 11.9,1,1, 14.518, 10375.360, 339.737, 52850.533 21/06/08,00:28:49,14,10,1, 11.9,1,1, 14.518, 10375.380, 339.706, 52850.481 21/06/08,00:28:49,15,10,1, 11.9,1,1, 14.518, 10375.399, 339.711, 52850.505 21/06/08,00:28:49,16,10,1, 11.9,1,1, 14.518, 10375.393, 339.650, 52850.493 21/06/08,00:28:49,17,10,1, 11.9,1,1, 14.518, 10375.434, 339.623, 52850.488 21/06/08,00:28:49,18,10,1, 11.9,1,1, 14.518, 10375.404, 339.588, 52850.492 21/06/08,00:28:49,19,10,1, 11.9,1,1, 14.518, 10375.444, 339.592, 52850.546 21/06/08,00:28:50,00,09,1, 11.9,1,1, 14.519, 10375.438, 339.592, 52850.546 21/06/08,00:28:50,01,09,1, 11.9,1,1, 14.519, 10375.468, 339.507, 52850.409 21/06/08,00:28:50,02,09,1, 11.9,1,1, 14.519, 10375.444, 339.487, 52850.641 21/06/08,00:28:50,03,09,1, 11.9,1,1, 14.519, 10375.459, 339.442, 52850.572 21/06/08,00:28:50,04,09,1, 11.9,1,1, 14.519, 10375.484, 339.438, 52850.568 21/06/08,00:28:50,05,09,1, 11.9,1,1, 14.519, 10375.491, 339.413, 52850.688 21/06/08,00:28:50,06,09,1, 11.9,1,1, 14.519, 10375.527, 339.375, 52850.643 21/06/08,00:28:50,07,09,1, 11.9,1,1, 14.519, 10375.516, 339.345, 52850.502 21/06/08,00:28:50,08,09,1, 11.9,1,1, 14.519, 10375.511, 339.322, 52850.571 21/06/08,00:28:50,09,09,1, 11.9,1,1, 14.519, 10375.547, 339.298, 52850.542 21/06/08,00:28:50,10,09,1, 11.9,1,1, 14.519, 10375.552, 339.260, 52850.541 21/06/08,00:28:50,11,09,1, 11.9,1,1, 14.519, 10375.591, 339.237, 52850.550 21/06/08,00:28:50,12,09,1, 11.9,1,1, 14.519, 10375.571, 339.204, 52850.505 21/06/08,00:28:50,13,09,1, 11.9,1,1, 14.519, 10375.626, 339.198, 52850.536 21/06/08,00:28:50,14,09,1, 11.9,1,1, 14.519, 10375.596, 339.194, 52850.741 21/06/08,00:28:50,15,09,1, 11.9,1,1, 14.519, 10375.608, 339.097, 52850.239 21/06/08,00:28:50,16,09,1, 11.9,1,1, 14.519, 10375.639, 339.133, 52850.558 21/06/08,00:28:50,17,09,1, 11.9,1,1, 14.519, 10375.625, 339.087, 52850.516 21/06/08,00:28:50,18,09,1, 11.9,1,1, 14.519, 10375.625, 339.056, 52850.486 21/06/08,00:28:50,19,09,1, 11.9,1,1, 14.519, 10375.681, 339.043, 52850.530 21/06/08,00:28:51,00,09,1, 11.8,1,1, 14.519, 10375.680, 339.043, 52850.530 21/06/08,00:28:51,01,09,1, 11.8,1,1, 14.519, 10375.712, 338.971, 52850.533 21/06/08,00:28:51,02,09,1, 11.8,1,1, 14.519, 10375.706, 338.976, 52850.528 21/06/08,00:28:51,03,09,1, 11.8,1,1, 14.519, 10375.717, 338.944, 52850.541 21/06/08,00:28:51,04,09,1, 11.8,1,1, 14.519, 10375.715, 338.899, 52850.496 21/06/08,00:28:51,05,09,1, 11.8,1,1, 14.519, 10375.764, 338.854, 52850.532 21/06/08,00:28:51,06,09,1, 11.8,1,1, 14.519, 10375.795, 338.845, 52850.524 21/06/08,00:28:51,07,09,1, 11.8,1,1, 14.519, 10375.774, 338.821, 52850.539 21/06/08,00:28:51,08,09,1, 11.8,1,1, 14.519, 10375.795, 338.834, 52850.538 21/06/08,00:28:51,09,09,1, 11.8,1,1, 14.519, 10375.803, 338.764, 52850.555 21/06/08,00:28:51,10,09,1, 11.8,1,1, 14.519, 10375.814, 338.739, 52850.539 21/06/08,00:28:51,11,09,1, 11.8,1,1, 14.519, 10375.819, 338.738, 52850.549 21/06/08,00:28:51,12,09,1, 11.8,1,1, 14.519, 10375.839, 338.698, 52850.541 21/06/08,00:28:51,13,09,1, 11.8,1,1, 14.519, 10375.851, 338.712, 52850.533 21/06/08,00:28:51,14,09,1, 11.8,1,1, 14.519, 10375.887, 338.679, 52850.530 21/06/08,00:28:51,15,09,1, 11.8,1,1, 14.519, 10375.880, 338.667, 52850.552 21/06/08,00:28:51,16,09,1, 11.8,1,1, 14.519, 10375.887, 338.623, 52850.558 21/06/08,00:28:51,17,09,1, 11.8,1,1, 14.519, 10375.886, 338.593, 52850.538 21/06/08,00:28:51,18,09,1, 11.8,1,1, 14.519, 10375.906, 338.571, 52850.541 21/06/08,00:28:51,19,09,1, 11.8,1,1, 14.519, 10375.886, 338.556, 52850.548 21/06/08,00:28:52,00,10,1, 11.9,1,1, 14.520, 10375.880, 338.556, 52850.548 21/06/08,00:28:52,01,10,1, 11.9,1,1, 14.520, 10375.940, 338.516, 52850.512 21/06/08,00:28:52,02,10,1, 11.9,1,1, 14.520, 10375.935, 338.494, 52850.581 21/06/08,00:28:52,03,10,1, 11.9,1,1, 14.520, 10375.948, 338.488, 52850.717 21/06/08,00:28:52,04,10,1, 11.9,1,1, 14.520, 10375.954, 338.476, 52850.616 21/06/08,00:28:52,05,10,1, 11.9,1,1, 14.520, 10375.954, 338.457, 52850.611 21/06/08,00:28:52,06,10,1, 11.9,1,1, 14.520, 10375.989, 338.427, 52850.543 21/06/08,00:28:52,07,10,1, 11.9,1,1, 14.520, 10375.990, 338.405, 52850.608 21/06/08,00:28:52,08,10,1, 11.9,1,1, 14.520, 10376.012, 338.377, 52850.546 21/06/08,00:28:52,09,10,1, 11.9,1,1, 14.520, 10376.022, 338.380, 52850.611 21/06/08,00:28:52,10,10,1, 11.9,1,1, 14.520, 10376.034, 338.370, 52850.611 21/06/08,00:28:52,11,10,1, 11.9,1,1, 14.520, 10376.016, 338.308, 52850.589 21/06/08,00:28:52,12,10,1, 11.9,1,1, 14.520, 10376.048, 338.310, 52850.615 21/06/08,00:28:52,13,10,1, 11.9,1,1, 14.520, 10376.054, 338.285, 52850.598 21/06/08,00:28:52,14,10,1, 11.9,1,1, 14.520, 10376.066, 338.282, 52850.652 21/06/08,00:28:52,15,10,1, 11.9,1,1, 14.520, 10376.044, 338.243, 52850.641 21/06/08,00:28:52,16,10,1, 11.9,1,1, 14.520, 10376.079, 338.233, 52850.641 21/06/08,00:28:52,17,10,1, 11.9,1,1, 14.520, 10376.077, 338.253, 52850.665 21/06/08,00:28:52,18,10,1, 11.9,1,1, 14.520, 10376.087, 338.222, 52850.623 21/06/08,00:28:52,19,10,1, 11.9,1,1, 14.520, 10376.102, 338.196, 52850.616 21/06/08,00:28:53,00,08,1, 11.9,1,1, 14.521, 10376.097, 338.196, 52850.616 21/06/08,00:28:53,01,08,1, 11.9,1,1, 14.521, 10376.118, 338.145, 52850.661 21/06/08,00:28:53,02,08,1, 11.9,1,1, 14.521, 10376.122, 338.150, 52850.654 21/06/08,00:28:53,03,08,1, 11.9,1,1, 14.521, 10376.129, 338.092, 52850.622 21/06/08,00:28:53,04,08,1, 11.9,1,1, 14.521, 10376.160, 338.102, 52850.673 21/06/08,00:28:53,05,08,1, 11.9,1,1, 14.521, 10376.182, 338.094, 52850.667 21/06/08,00:28:53,06,08,1, 11.9,1,1, 14.521, 10376.186, 338.049, 52850.632 21/06/08,00:28:53,07,08,1, 11.9,1,1, 14.521, 10376.202, 338.044, 52850.675 21/06/08,00:28:53,08,08,1, 11.9,1,1, 14.521, 10376.190, 338.021, 52850.655 21/06/08,00:28:53,09,08,1, 11.9,1,1, 14.521, 10376.204, 338.001, 52850.669 21/06/08,00:28:53,10,08,1, 11.9,1,1, 14.521, 10376.206, 337.950, 52850.666 21/06/08,00:28:53,11,08,1, 11.9,1,1, 14.521, 10376.209, 337.973, 52850.660 21/06/08,00:28:53,12,08,1, 11.9,1,1, 14.521, 10376.218, 337.930, 52850.592 21/06/08,00:28:53,13,08,1, 11.9,1,1, 14.521, 10376.203, 337.908, 52850.637 21/06/08,00:28:53,14,08,1, 11.9,1,1, 14.521, 10376.246, 337.907, 52850.659 21/06/08,00:28:53,15,08,1, 11.9,1,1, 14.521, 10376.219, 337.863, 52850.606 21/06/08,00:28:53,16,08,1, 11.9,1,1, 14.521, 10376.224, 337.877, 52850.668 21/06/08,00:28:53,17,08,1, 11.9,1,1, 14.521, 10376.236, 337.839, 52850.689 21/06/08,00:28:53,18,08,1, 11.9,1,1, 14.521, 10376.243, 337.842, 52850.677 21/06/08,00:28:53,19,08,1, 11.9,1,1, 14.521, 10376.236, 337.794, 52850.618 21/06/08,00:28:54,00,08,1, 11.8,1,1, 14.518, 10376.230, 337.794, 52850.618 21/06/08,00:28:54,01,08,1, 11.8,1,1, 14.518, 10376.244, 337.743, 52850.670 21/06/08,00:28:54,02,08,1, 11.8,1,1, 14.518, 10376.253, 337.723, 52850.697 21/06/08,00:28:54,03,08,1, 11.8,1,1, 14.518, 10376.246, 337.696, 52850.681 21/06/08,00:28:54,04,08,1, 11.8,1,1, 14.518, 10376.263, 337.672, 52850.661 21/06/08,00:28:54,05,08,1, 11.8,1,1, 14.518, 10376.254, 337.640, 52850.649 21/06/08,00:28:54,06,08,1, 11.8,1,1, 14.518, 10376.276, 337.623, 52850.634 21/06/08,00:28:54,07,08,1, 11.8,1,1, 14.518, 10376.275, 337.600, 52850.635 21/06/08,00:28:54,08,08,1, 11.8,1,1, 14.518, 10376.233, 337.563, 52850.694 21/06/08,00:28:54,09,08,1, 11.8,1,1, 14.518, 10376.280, 337.521, 52850.648 21/06/08,00:28:54,10,08,1, 11.8,1,1, 14.518, 10376.279, 337.519, 52850.658 21/06/08,00:28:54,11,08,1, 11.8,1,1, 14.518, 10376.272, 337.473, 52850.655 21/06/08,00:28:54,12,08,1, 11.8,1,1, 14.518, 10376.288, 337.451, 52850.635 21/06/08,00:28:54,13,08,1, 11.8,1,1, 14.518, 10376.278, 337.413, 52850.670 21/06/08,00:28:54,14,08,1, 11.8,1,1, 14.518, 10376.297, 337.404, 52850.596 21/06/08,00:28:54,15,08,1, 11.8,1,1, 14.518, 10376.270, 337.361, 52850.628 21/06/08,00:28:54,16,08,1, 11.8,1,1, 14.518, 10376.290, 337.343, 52850.638 21/06/08,00:28:54,17,08,1, 11.8,1,1, 14.518, 10376.291, 337.297, 52850.632 21/06/08,00:28:54,18,08,1, 11.8,1,1, 14.518, 10376.305, 337.287, 52850.647 21/06/08,00:28:54,19,08,1, 11.8,1,1, 14.518, 10376.289, 337.211, 52850.626 21/06/08,00:28:55,00,09,1, 11.9,1,1, 14.518, 10376.289, 337.211, 52850.626 21/06/08,00:28:55,01,09,1, 11.9,1,1, 14.518, 10376.304, 337.177, 52850.588 21/06/08,00:28:55,02,09,1, 11.9,1,1, 14.518, 10376.313, 337.155, 52850.645 21/06/08,00:28:55,03,09,1, 11.9,1,1, 14.518, 10376.339, 337.126, 52850.613 21/06/08,00:28:55,04,09,1, 11.9,1,1, 14.518, 10376.308, 337.073, 52850.559 21/06/08,00:28:55,05,09,1, 11.9,1,1, 14.518, 10376.344, 337.045, 52850.564 21/06/08,00:28:55,06,09,1, 11.9,1,1, 14.518, 10376.332, 337.020, 52850.567 21/06/08,00:28:55,07,09,1, 11.9,1,1, 14.518, 10376.313, 336.992, 52850.571 21/06/08,00:28:55,08,09,1, 11.9,1,1, 14.518, 10376.365, 336.974, 52850.588 21/06/08,00:28:55,09,09,1, 11.9,1,1, 14.518, 10376.339, 336.938, 52850.617 21/06/08,00:28:55,10,09,1, 11.9,1,1, 14.518, 10376.371, 336.901, 52850.605 21/06/08,00:28:55,11,09,1, 11.9,1,1, 14.518, 10376.355, 336.847, 52850.610 21/06/08,00:28:55,12,09,1, 11.9,1,1, 14.518, 10376.353, 336.834, 52850.599 21/06/08,00:28:55,13,09,1, 11.9,1,1, 14.518, 10376.341, 336.791, 52850.552 21/06/08,00:28:55,14,09,1, 11.9,1,1, 14.518, 10376.367, 336.746, 52850.539 21/06/08,00:28:55,15,09,1, 11.9,1,1, 14.518, 10376.362, 336.740, 52850.552 21/06/08,00:28:55,16,09,1, 11.9,1,1, 14.518, 10376.362, 336.667, 52850.383 21/06/08,00:28:55,17,09,1, 11.9,1,1, 14.518, 10376.399, 336.658, 52850.558 21/06/08,00:28:55,18,09,1, 11.9,1,1, 14.518, 10376.418, 336.641, 52850.555 21/06/08,00:28:55,19,09,1, 11.9,1,1, 14.518, 10376.399, 336.600, 52850.560 21/06/08,00:28:56,00,09,1, 11.9,1,1, 14.520, 10376.397, 336.600, 52850.560 21/06/08,00:28:56,01,09,1, 11.9,1,1, 14.520, 10376.389, 336.546, 52850.538 21/06/08,00:28:56,02,09,1, 11.9,1,1, 14.520, 10376.410, 336.518, 52850.574 21/06/08,00:28:56,03,09,1, 11.9,1,1, 14.520, 10376.409, 336.450, 52850.530 21/06/08,00:28:56,04,09,1, 11.9,1,1, 14.520, 10376.383, 336.429, 52850.499 21/06/08,00:28:56,05,09,1, 11.9,1,1, 14.520, 10376.429, 336.429, 52850.508 21/06/08,00:28:56,06,09,1, 11.9,1,1, 14.520, 10376.403, 336.349, 52850.521 21/06/08,00:28:56,07,09,1, 11.9,1,1, 14.520, 10376.441, 336.332, 52850.510 21/06/08,00:28:56,08,09,1, 11.9,1,1, 14.520, 10376.409, 336.318, 52850.498 21/06/08,00:28:56,09,09,1, 11.9,1,1, 14.520, 10376.443, 336.278, 52850.523 21/06/08,00:28:56,10,09,1, 11.9,1,1, 14.520, 10376.439, 336.237, 52850.494 21/06/08,00:28:56,11,09,1, 11.9,1,1, 14.520, 10376.465, 336.202, 52850.535 21/06/08,00:28:56,12,09,1, 11.9,1,1, 14.520, 10376.460, 336.184, 52850.521 21/06/08,00:28:56,13,09,1, 11.9,1,1, 14.520, 10376.462, 336.121, 52850.467 21/06/08,00:28:56,14,09,1, 11.9,1,1, 14.520, 10376.474, 336.110, 52850.491 21/06/08,00:28:56,15,09,1, 11.9,1,1, 14.520, 10376.497, 336.074, 52850.467 21/06/08,00:28:56,16,09,1, 11.9,1,1, 14.520, 10376.488, 336.033, 52850.440 21/06/08,00:28:56,17,09,1, 11.9,1,1, 14.520, 10376.491, 335.999, 52850.457 21/06/08,00:28:56,18,09,1, 11.9,1,1, 14.520, 10376.467, 335.954, 52850.395 21/06/08,00:28:56,19,09,1, 11.9,1,1, 14.520, 10376.489, 335.927, 52850.432 21/06/08,00:28:57,00,09,1, 11.9,1,1, 14.518, 10376.481, 335.927, 52850.432 21/06/08,00:28:57,01,09,1, 11.9,1,1, 14.518, 10376.507, 335.874, 52850.462 21/06/08,00:28:57,02,09,1, 11.9,1,1, 14.518, 10376.534, 335.838, 52850.484 21/06/08,00:28:57,03,09,1, 11.9,1,1, 14.518, 10376.548, 335.776, 52850.428 21/06/08,00:28:57,04,09,1, 11.9,1,1, 14.518, 10376.524, 335.759, 52850.408 21/06/08,00:28:57,05,09,1, 11.9,1,1, 14.518, 10376.563, 335.711, 52850.412 21/06/08,00:28:57,06,09,1, 11.9,1,1, 14.518, 10376.523, 335.692, 52850.454 21/06/08,00:28:57,07,09,1, 11.9,1,1, 14.518, 10376.527, 335.648, 52850.468 21/06/08,00:28:57,08,09,1, 11.9,1,1, 14.518, 10376.552, 335.603, 52850.376 21/06/08,00:28:57,09,09,1, 11.9,1,1, 14.518, 10376.560, 335.550, 52850.410 21/06/08,00:28:57,10,09,1, 11.9,1,1, 14.518, 10376.566, 335.563, 52850.388 21/06/08,00:28:57,11,09,1, 11.9,1,1, 14.518, 10376.566, 335.494, 52850.417 21/06/08,00:28:57,12,09,1, 11.9,1,1, 14.518, 10376.580, 335.444, 52850.415 21/06/08,00:28:57,13,09,1, 11.9,1,1, 14.518, 10376.577, 335.434, 52850.375 21/06/08,00:28:57,14,09,1, 11.9,1,1, 14.518, 10376.596, 335.386, 52850.440 21/06/08,00:28:57,15,09,1, 11.9,1,1, 14.518, 10376.575, 335.352, 52850.543 21/06/08,00:28:57,16,09,1, 11.9,1,1, 14.518, 10376.627, 335.335, 52850.333 21/06/08,00:28:57,17,09,1, 11.9,1,1, 14.518, 10376.620, 335.281, 52850.358 21/06/08,00:28:57,18,09,1, 11.9,1,1, 14.518, 10376.620, 335.249, 52850.357 21/06/08,00:28:57,19,09,1, 11.9,1,1, 14.518, 10376.600, 335.210, 52850.383 21/06/08,00:28:58,00,09,1, 11.9,1,1, 14.520, 10376.598, 335.210, 52850.383 21/06/08,00:28:58,01,09,1, 11.9,1,1, 14.520, 10376.611, 335.141, 52850.367 21/06/08,00:28:58,02,09,1, 11.9,1,1, 14.520, 10376.634, 335.111, 52850.392 21/06/08,00:28:58,03,09,1, 11.9,1,1, 14.520, 10376.640, 335.055, 52850.403 21/06/08,00:28:58,04,09,1, 11.9,1,1, 14.520, 10376.657, 335.019, 52850.387 21/06/08,00:28:58,05,09,1, 11.9,1,1, 14.520, 10376.623, 335.010, 52850.301 21/06/08,00:28:58,06,09,1, 11.9,1,1, 14.520, 10376.655, 334.978, 52850.347 21/06/08,00:28:58,07,09,1, 11.9,1,1, 14.520, 10376.627, 334.922, 52850.326 21/06/08,00:28:58,08,09,1, 11.9,1,1, 14.520, 10376.670, 334.883, 52850.328 21/06/08,00:28:58,09,09,1, 11.9,1,1, 14.520, 10376.682, 334.867, 52850.311 21/06/08,00:28:58,10,09,1, 11.9,1,1, 14.520, 10376.672, 334.829, 52850.241 21/06/08,00:28:58,11,09,1, 11.9,1,1, 14.520, 10376.700, 334.816, 52850.321 21/06/08,00:28:58,12,09,1, 11.9,1,1, 14.520, 10376.685, 334.778, 52850.267 21/06/08,00:28:58,13,09,1, 11.9,1,1, 14.520, 10376.699, 334.739, 52850.320 21/06/08,00:28:58,14,09,1, 11.9,1,1, 14.520, 10376.696, 334.718, 52850.317 21/06/08,00:28:58,15,09,1, 11.9,1,1, 14.520, 10376.708, 334.698, 52850.340 21/06/08,00:28:58,16,09,1, 11.9,1,1, 14.520, 10376.790, 334.641, 52850.180 21/06/08,00:28:58,17,09,1, 11.9,1,1, 14.520, 10376.743, 334.620, 52850.252 21/06/08,00:28:58,18,09,1, 11.9,1,1, 14.520, 10376.735, 334.591, 52850.289 21/06/08,00:28:58,19,09,1, 11.9,1,1, 14.520, 10376.751, 334.546, 52850.312 21/06/08,00:28:59,00,10,1, 11.8,1,1, 14.516, 10376.748, 334.546, 52850.312 21/06/08,00:28:59,01,10,1, 11.8,1,1, 14.516, 10376.780, 334.484, 52850.309 21/06/08,00:28:59,02,10,1, 11.8,1,1, 14.516, 10376.774, 334.442, 52850.264 21/06/08,00:28:59,03,10,1, 11.8,1,1, 14.516, 10376.808, 334.451, 52850.245 21/06/08,00:28:59,04,10,1, 11.8,1,1, 14.516, 10376.793, 334.379, 52850.220 21/06/08,00:28:59,05,10,1, 11.8,1,1, 14.516, 10376.800, 334.385, 52850.273 21/06/08,00:28:59,06,10,1, 11.8,1,1, 14.516, 10376.840, 334.335, 52850.266 21/06/08,00:28:59,07,10,1, 11.8,1,1, 14.516, 10376.832, 334.277, 52850.217 21/06/08,00:28:59,08,10,1, 11.8,1,1, 14.516, 10376.856, 334.302, 52850.276 21/06/08,00:28:59,09,10,1, 11.8,1,1, 14.516, 10376.858, 334.199, 52850.228 21/06/08,00:28:59,10,10,1, 11.8,1,1, 14.516, 10376.850, 334.212, 52850.208 21/06/08,00:28:59,11,10,1, 11.8,1,1, 14.516, 10376.871, 334.188, 52850.243 21/06/08,00:28:59,12,10,1, 11.8,1,1, 14.516, 10376.871, 334.132, 52850.192 21/06/08,00:28:59,13,10,1, 11.8,1,1, 14.516, 10376.896, 334.123, 52850.241 21/06/08,00:28:59,14,10,1, 11.8,1,1, 14.516, 10376.911, 334.083, 52850.174 21/06/08,00:28:59,15,10,1, 11.8,1,1, 14.516, 10376.932, 334.095, 52850.220 21/06/08,00:28:59,16,10,1, 11.8,1,1, 14.516, 10376.932, 334.037, 52850.213 21/06/08,00:28:59,17,10,1, 11.8,1,1, 14.516, 10376.944, 334.007, 52850.246 21/06/08,00:28:59,18,10,1, 11.8,1,1, 14.516, 10376.960, 333.988, 52850.194 21/06/08,00:28:59,19,10,1, 11.8,1,1, 14.516, 10376.951, 333.926, 52850.216 21/06/08,00:29:00,00,09,1, 11.8,1,1, 14.518, 10376.948, 333.926, 52850.216 21/06/08,00:29:00,01,09,1, 11.8,1,1, 14.518, 10377.007, 333.885, 52850.203 21/06/08,00:29:00,02,09,1, 11.8,1,1, 14.518, 10376.999, 333.885, 52850.268 21/06/08,00:29:00,03,09,1, 11.8,1,1, 14.518, 10377.000, 333.844, 52850.258 21/06/08,00:29:00,04,09,1, 11.8,1,1, 14.518, 10377.024, 333.794, 52850.171 21/06/08,00:29:00,05,09,1, 11.8,1,1, 14.518, 10377.055, 333.777, 52850.171 21/06/08,00:29:00,06,09,1, 11.8,1,1, 14.518, 10377.074, 333.763, 52850.182 21/06/08,00:29:00,07,09,1, 11.8,1,1, 14.518, 10377.091, 333.726, 52850.208 21/06/08,00:29:00,08,09,1, 11.8,1,1, 14.518, 10377.091, 333.680, 52850.193 21/06/08,00:29:00,09,09,1, 11.8,1,1, 14.518, 10377.087, 333.659, 52850.159 21/06/08,00:29:00,10,09,1, 11.8,1,1, 14.518, 10377.099, 333.647, 52850.202 21/06/08,00:29:00,11,09,1, 11.8,1,1, 14.518, 10377.095, 333.614, 52850.152 21/06/08,00:29:00,12,09,1, 11.8,1,1, 14.518, 10377.159, 333.582, 52850.181 21/06/08,00:29:00,13,09,1, 11.8,1,1, 14.518, 10377.133, 333.546, 52850.168 21/06/08,00:29:00,14,09,1, 11.8,1,1, 14.518, 10377.138, 333.526, 52850.153 21/06/08,00:29:00,15,09,1, 11.8,1,1, 14.518, 10377.200, 333.515, 52850.182 21/06/08,00:29:00,16,09,1, 11.8,1,1, 14.518, 10377.197, 333.466, 52850.165 21/06/08,00:29:00,17,09,1, 11.8,1,1, 14.518, 10377.207, 333.460, 52850.164 21/06/08,00:29:00,18,09,1, 11.8,1,1, 14.518, 10377.242, 333.422, 52850.139 21/06/08,00:29:00,19,09,1, 11.8,1,1, 14.518, 10377.271, 333.408, 52850.186 21/06/08,00:29:01,00,08,1, 11.9,1,1, 14.520, 10377.265, 333.408, 52850.186 21/06/08,00:29:01,01,08,1, 11.9,1,1, 14.520, 10377.289, 333.364, 52850.155 21/06/08,00:29:01,02,08,1, 11.9,1,1, 14.520, 10377.308, 333.350, 52850.187 21/06/08,00:29:01,03,08,1, 11.9,1,1, 14.520, 10377.297, 333.300, 52850.139 21/06/08,00:29:01,04,08,1, 11.9,1,1, 14.520, 10377.312, 333.254, 52850.172 21/06/08,00:29:01,05,08,1, 11.9,1,1, 14.520, 10377.350, 333.241, 52849.917 21/06/08,00:29:01,06,08,1, 11.9,1,1, 14.520, 10377.408, 333.251, 52850.090 21/06/08,00:29:01,07,08,1, 11.9,1,1, 14.520, 10377.342, 333.246, 52850.195 21/06/08,00:29:01,08,08,1, 11.9,1,1, 14.520, 10377.436, 333.211, 52850.150 21/06/08,00:29:01,09,08,1, 11.9,1,1, 14.520, 10377.387, 333.162, 52850.134 21/06/08,00:29:01,10,08,1, 11.9,1,1, 14.520, 10377.412, 333.143, 52850.149 21/06/08,00:29:01,11,08,1, 11.9,1,1, 14.520, 10377.435, 333.100, 52850.246 21/06/08,00:29:01,12,08,1, 11.9,1,1, 14.520, 10377.407, 333.111, 52850.187 21/06/08,00:29:01,13,08,1, 11.9,1,1, 14.520, 10377.446, 333.040, 52850.230 21/06/08,00:29:01,14,08,1, 11.9,1,1, 14.520, 10377.440, 333.059, 52850.134 21/06/08,00:29:01,15,08,1, 11.9,1,1, 14.520, 10377.470, 333.045, 52850.164 21/06/08,00:29:01,16,08,1, 11.9,1,1, 14.520, 10377.458, 332.986, 52850.136 21/06/08,00:29:01,17,08,1, 11.9,1,1, 14.520, 10377.486, 332.982, 52850.157 21/06/08,00:29:01,18,08,1, 11.9,1,1, 14.520, 10377.509, 332.962, 52850.123 21/06/08,00:29:01,19,08,1, 11.9,1,1, 14.520, 10377.527, 332.969, 52850.098 21/06/08,00:29:02,00,10,1, 11.9,1,1, 14.518, 10377.524, 332.969, 52850.098 21/06/08,00:29:02,01,10,1, 11.9,1,1, 14.518, 10377.541, 332.872, 52850.125 21/06/08,00:29:02,02,10,1, 11.9,1,1, 14.518, 10377.551, 332.901, 52850.165 21/06/08,00:29:02,03,10,1, 11.9,1,1, 14.518, 10377.574, 332.856, 52850.109 21/06/08,00:29:02,04,10,1, 11.9,1,1, 14.518, 10377.619, 332.850, 52849.934 21/06/08,00:29:02,05,10,1, 11.9,1,1, 14.518, 10377.595, 332.821, 52850.103 21/06/08,00:29:02,06,10,1, 11.9,1,1, 14.518, 10377.576, 332.800, 52850.082 21/06/08,00:29:02,07,10,1, 11.9,1,1, 14.518, 10377.628, 332.797, 52850.141 21/06/08,00:29:02,08,10,1, 11.9,1,1, 14.518, 10377.622, 332.725, 52850.088 21/06/08,00:29:02,09,10,1, 11.9,1,1, 14.518, 10377.629, 332.735, 52850.058 21/06/08,00:29:02,10,10,1, 11.9,1,1, 14.518, 10377.637, 332.722, 52850.097 21/06/08,00:29:02,11,10,1, 11.9,1,1, 14.518, 10377.663, 332.706, 52850.100 21/06/08,00:29:02,12,10,1, 11.9,1,1, 14.518, 10377.664, 332.670, 52850.169 21/06/08,00:29:02,13,10,1, 11.9,1,1, 14.518, 10377.691, 332.652, 52850.117 21/06/08,00:29:02,14,10,1, 11.9,1,1, 14.518, 10377.698, 332.631, 52850.114 21/06/08,00:29:02,15,10,1, 11.9,1,1, 14.518, 10377.720, 332.618, 52850.142 21/06/08,00:29:02,16,10,1, 11.9,1,1, 14.518, 10377.744, 332.605, 52850.080 21/06/08,00:29:02,17,10,1, 11.9,1,1, 14.518, 10377.732, 332.563, 52850.112 21/06/08,00:29:02,18,10,1, 11.9,1,1, 14.518, 10377.726, 332.564, 52850.084 21/06/08,00:29:02,19,10,1, 11.9,1,1, 14.518, 10377.728, 332.553, 52850.091 21/06/08,00:29:03,00,09,1, 11.8,1,1, 14.519, 10377.724, 332.553, 52850.091 21/06/08,00:29:03,01,09,1, 11.8,1,1, 14.519, 10377.780, 332.514, 52850.125 21/06/08,00:29:03,02,09,1, 11.8,1,1, 14.519, 10377.800, 332.525, 52850.153 21/06/08,00:29:03,03,09,1, 11.8,1,1, 14.519, 10377.812, 332.470, 52850.162 21/06/08,00:29:03,04,09,1, 11.8,1,1, 14.519, 10377.785, 332.453, 52850.080 21/06/08,00:29:03,05,09,1, 11.8,1,1, 14.519, 10377.804, 332.435, 52850.108 21/06/08,00:29:03,06,09,1, 11.8,1,1, 14.519, 10377.831, 332.395, 52850.082 21/06/08,00:29:03,07,09,1, 11.8,1,1, 14.519, 10377.838, 332.403, 52850.076 21/06/08,00:29:03,08,09,1, 11.8,1,1, 14.519, 10377.828, 332.380, 52850.108 21/06/08,00:29:03,09,09,1, 11.8,1,1, 14.519, 10377.844, 332.374, 52850.137 21/06/08,00:29:03,10,09,1, 11.8,1,1, 14.519, 10377.852, 332.352, 52850.118 21/06/08,00:29:03,11,09,1, 11.8,1,1, 14.519, 10377.808, 332.295, 52850.100 21/06/08,00:29:03,12,09,1, 11.8,1,1, 14.519, 10377.866, 332.310, 52850.116 21/06/08,00:29:03,13,09,1, 11.8,1,1, 14.519, 10377.847, 332.280, 52850.086 21/06/08,00:29:03,14,09,1, 11.8,1,1, 14.519, 10377.893, 332.271, 52850.119 21/06/08,00:29:03,15,09,1, 11.8,1,1, 14.519, 10377.903, 332.250, 52850.072 21/06/08,00:29:03,16,09,1, 11.8,1,1, 14.519, 10377.902, 332.225, 52850.111 21/06/08,00:29:03,17,09,1, 11.8,1,1, 14.519, 10377.926, 332.222, 52850.099 21/06/08,00:29:03,18,09,1, 11.8,1,1, 14.519, 10377.945, 332.192, 52850.088 21/06/08,00:29:03,19,09,1, 11.8,1,1, 14.519, 10377.939, 332.183, 52850.119 21/06/08,00:29:04,00,09,1, 11.8,1,1, 14.516, 10377.933, 332.183, 52850.119 21/06/08,00:29:04,01,09,1, 11.8,1,1, 14.516, 10377.959, 332.123, 52850.123 21/06/08,00:29:04,02,09,1, 11.8,1,1, 14.516, 10377.969, 332.131, 52850.113 21/06/08,00:29:04,03,09,1, 11.8,1,1, 14.516, 10377.974, 332.081, 52850.095 21/06/08,00:29:04,04,09,1, 11.8,1,1, 14.516, 10377.978, 332.066, 52850.119 21/06/08,00:29:04,05,09,1, 11.8,1,1, 14.516, 10377.972, 332.035, 52850.082 21/06/08,00:29:04,06,09,1, 11.8,1,1, 14.516, 10377.992, 332.033, 52850.078 21/06/08,00:29:04,07,09,1, 11.8,1,1, 14.516, 10378.000, 332.035, 52850.146 21/06/08,00:29:04,08,09,1, 11.8,1,1, 14.516, 10377.993, 332.007, 52850.074 21/06/08,00:29:04,09,09,1, 11.8,1,1, 14.516, 10377.994, 331.968, 52850.057 21/06/08,00:29:04,10,09,1, 11.8,1,1, 14.516, 10378.024, 331.970, 52850.071 21/06/08,00:29:04,11,09,1, 11.8,1,1, 14.516, 10378.001, 331.954, 52850.073 21/06/08,00:29:04,12,09,1, 11.8,1,1, 14.516, 10378.004, 331.898, 52850.060 21/06/08,00:29:04,13,09,1, 11.8,1,1, 14.516, 10378.040, 331.914, 52850.054 21/06/08,00:29:04,14,09,1, 11.8,1,1, 14.516, 10378.053, 331.898, 52850.066 21/06/08,00:29:04,15,09,1, 11.8,1,1, 14.516, 10378.059, 331.846, 52850.081 21/06/08,00:29:04,16,09,1, 11.8,1,1, 14.516, 10378.057, 331.853, 52850.025 21/06/08,00:29:04,17,09,1, 11.8,1,1, 14.516, 10378.065, 331.824, 52850.079 21/06/08,00:29:04,18,09,1, 11.8,1,1, 14.516, 10378.055, 331.791, 52850.046 21/06/08,00:29:04,19,09,1, 11.8,1,1, 14.516, 10378.092, 331.799, 52850.082 21/06/08,00:29:05,00,09,1, 11.8,1,1, 14.518, 10378.091, 331.799, 52850.082 21/06/08,00:29:05,01,09,1, 11.8,1,1, 14.518, 10378.101, 331.769, 52850.088 21/06/08,00:29:05,02,09,1, 11.8,1,1, 14.518, 10378.106, 331.749, 52850.048 21/06/08,00:29:05,03,09,1, 11.8,1,1, 14.518, 10378.105, 331.705, 52850.042 21/06/08,00:29:05,04,09,1, 11.8,1,1, 14.518, 10378.129, 331.725, 52850.068 21/06/08,00:29:05,05,09,1, 11.8,1,1, 14.518, 10378.112, 331.651, 52850.053 21/06/08,00:29:05,06,09,1, 11.8,1,1, 14.518, 10378.123, 331.644, 52850.067 21/06/08,00:29:05,07,09,1, 11.8,1,1, 14.518, 10378.139, 331.636, 52850.026 21/06/08,00:29:05,08,09,1, 11.8,1,1, 14.518, 10378.135, 331.582, 52850.014 21/06/08,00:29:05,09,09,1, 11.8,1,1, 14.518, 10378.142, 331.622, 52850.034 21/06/08,00:29:05,10,09,1, 11.8,1,1, 14.518, 10378.144, 331.565, 52850.036 21/06/08,00:29:05,11,09,1, 11.8,1,1, 14.518, 10378.147, 331.545, 52850.042 21/06/08,00:29:05,12,09,1, 11.8,1,1, 14.518, 10378.178, 331.535, 52850.068 21/06/08,00:29:05,13,09,1, 11.8,1,1, 14.518, 10378.167, 331.494, 52850.046 21/06/08,00:29:05,14,09,1, 11.8,1,1, 14.518, 10378.177, 331.503, 52850.030 21/06/08,00:29:05,15,09,1, 11.8,1,1, 14.518, 10378.179, 331.454, 52850.039 21/06/08,00:29:05,16,09,1, 11.8,1,1, 14.518, 10378.208, 331.452, 52850.017 21/06/08,00:29:05,17,09,1, 11.8,1,1, 14.518, 10378.216, 331.434, 52850.034 21/06/08,00:29:05,18,09,1, 11.8,1,1, 14.518, 10378.227, 331.390, 52850.016 21/06/08,00:29:05,19,09,1, 11.8,1,1, 14.518, 10378.223, 331.392, 52850.033 21/06/08,00:29:06,00,08,1, 11.8,1,1, 14.516, 10378.217, 331.392, 52850.033 21/06/08,00:29:06,01,08,1, 11.8,1,1, 14.516, 10378.248, 331.339, 52850.003 21/06/08,00:29:06,02,08,1, 11.8,1,1, 14.516, 10378.255, 331.314, 52849.990 21/06/08,00:29:06,03,08,1, 11.8,1,1, 14.516, 10378.231, 331.279, 52849.947 21/06/08,00:29:06,04,08,1, 11.8,1,1, 14.516, 10378.270, 331.266, 52849.967 21/06/08,00:29:06,05,08,1, 11.8,1,1, 14.516, 10378.273, 331.227, 52849.766 21/06/08,00:29:06,06,08,1, 11.8,1,1, 14.516, 10378.309, 331.228, 52849.898 21/06/08,00:29:06,07,08,1, 11.8,1,1, 14.516, 10378.269, 331.189, 52849.889 21/06/08,00:29:06,08,08,1, 11.8,1,1, 14.516, 10378.280, 331.147, 52849.926 21/06/08,00:29:06,09,08,1, 11.8,1,1, 14.516, 10378.282, 331.147, 52849.986 21/06/08,00:29:06,10,08,1, 11.8,1,1, 14.516, 10378.272, 331.106, 52849.953 21/06/08,00:29:06,11,08,1, 11.8,1,1, 14.516, 10378.315, 331.069, 52849.952 21/06/08,00:29:06,12,08,1, 11.8,1,1, 14.516, 10378.269, 331.097, 52849.964 21/06/08,00:29:06,13,08,1, 11.8,1,1, 14.516, 10378.296, 331.043, 52849.943 21/06/08,00:29:06,14,08,1, 11.8,1,1, 14.516, 10378.302, 331.032, 52849.945 21/06/08,00:29:06,15,08,1, 11.8,1,1, 14.516, 10378.295, 330.996, 52849.927 21/06/08,00:29:06,16,08,1, 11.8,1,1, 14.516, 10378.340, 330.956, 52849.933 21/06/08,00:29:06,17,08,1, 11.8,1,1, 14.516, 10378.341, 330.942, 52849.951 21/06/08,00:29:06,18,08,1, 11.8,1,1, 14.516, 10378.315, 330.867, 52849.904 21/06/08,00:29:06,19,08,1, 11.8,1,1, 14.516, 10378.353, 330.871, 52849.916 21/06/08,00:29:07,00,08,1, 11.9,1,1, 14.515, 10378.350, 330.871, 52849.916 21/06/08,00:29:07,01,08,1, 11.9,1,1, 14.515, 10378.339, 330.836, 52849.916 21/06/08,00:29:07,02,08,1, 11.9,1,1, 14.515, 10378.349, 330.812, 52849.913 21/06/08,00:29:07,03,08,1, 11.9,1,1, 14.515, 10378.330, 330.764, 52849.917 21/06/08,00:29:07,04,08,1, 11.9,1,1, 14.515, 10378.377, 330.753, 52849.949 21/06/08,00:29:07,05,08,1, 11.9,1,1, 14.515, 10378.372, 330.699, 52849.862 21/06/08,00:29:07,06,08,1, 11.9,1,1, 14.515, 10378.347, 330.699, 52849.871 21/06/08,00:29:07,07,08,1, 11.9,1,1, 14.515, 10378.364, 330.698, 52849.902 21/06/08,00:29:07,08,08,1, 11.9,1,1, 14.515, 10378.377, 330.644, 52849.900 21/06/08,00:29:07,09,08,1, 11.9,1,1, 14.515, 10378.374, 330.637, 52849.907 21/06/08,00:29:07,10,08,1, 11.9,1,1, 14.515, 10378.413, 330.626, 52849.860 21/06/08,00:29:07,11,08,1, 11.9,1,1, 14.515, 10378.420, 330.559, 52849.872 21/06/08,00:29:07,12,08,1, 11.9,1,1, 14.515, 10378.397, 330.550, 52849.864 21/06/08,00:29:07,13,08,1, 11.9,1,1, 14.515, 10378.385, 330.517, 52849.808 21/06/08,00:29:07,14,08,1, 11.9,1,1, 14.515, 10378.399, 330.508, 52849.857 21/06/08,00:29:07,15,08,1, 11.9,1,1, 14.515, 10378.410, 330.463, 52849.810 21/06/08,00:29:07,16,08,1, 11.9,1,1, 14.515, 10378.428, 330.424, 52849.843 21/06/08,00:29:07,17,08,1, 11.9,1,1, 14.515, 10378.433, 330.436, 52849.857 21/06/08,00:29:07,18,08,1, 11.9,1,1, 14.515, 10378.435, 330.407, 52849.835 21/06/08,00:29:07,19,08,1, 11.9,1,1, 14.515, 10378.443, 330.361, 52849.791 21/06/08,00:29:08,00,09,1, 11.8,1,1, 14.517, 10378.442, 330.361, 52849.791 21/06/08,00:29:08,01,09,1, 11.8,1,1, 14.517, 10378.439, 330.321, 52849.818 21/06/08,00:29:08,02,09,1, 11.8,1,1, 14.517, 10378.473, 330.327, 52849.845 21/06/08,00:29:08,03,09,1, 11.8,1,1, 14.517, 10378.459, 330.252, 52849.812 21/06/08,00:29:08,04,09,1, 11.8,1,1, 14.517, 10378.454, 330.228, 52849.798 21/06/08,00:29:08,05,09,1, 11.8,1,1, 14.517, 10378.480, 330.208, 52849.758 21/06/08,00:29:08,06,09,1, 11.8,1,1, 14.517, 10378.471, 330.173, 52849.752 21/06/08,00:29:08,07,09,1, 11.8,1,1, 14.517, 10378.494, 330.190, 52849.824 21/06/08,00:29:08,08,09,1, 11.8,1,1, 14.517, 10378.466, 330.142, 52849.773 21/06/08,00:29:08,09,09,1, 11.8,1,1, 14.517, 10378.491, 330.121, 52849.763 21/06/08,00:29:08,10,09,1, 11.8,1,1, 14.517, 10378.505, 330.079, 52849.816 21/06/08,00:29:08,11,09,1, 11.8,1,1, 14.517, 10378.488, 330.048, 52849.774 21/06/08,00:29:08,12,09,1, 11.8,1,1, 14.517, 10378.495, 330.050, 52849.722 21/06/08,00:29:08,13,09,1, 11.8,1,1, 14.517, 10378.501, 329.994, 52849.710 21/06/08,00:29:08,14,09,1, 11.8,1,1, 14.517, 10378.513, 329.965, 52849.751 21/06/08,00:29:08,15,09,1, 11.8,1,1, 14.517, 10378.523, 329.953, 52849.750 21/06/08,00:29:08,16,09,1, 11.8,1,1, 14.517, 10378.541, 329.925, 52849.709 21/06/08,00:29:08,17,09,1, 11.8,1,1, 14.517, 10378.527, 329.908, 52849.739 21/06/08,00:29:08,18,09,1, 11.8,1,1, 14.517, 10378.542, 329.863, 52849.752 21/06/08,00:29:08,19,09,1, 11.8,1,1, 14.517, 10378.548, 329.845, 52849.691 21/06/08,00:29:09,00,10,1, 11.8,1,1, 14.516, 10378.542, 329.845, 52849.691 21/06/08,00:29:09,01,10,1, 11.8,1,1, 14.516, 10378.567, 329.790, 52849.682 21/06/08,00:29:09,02,10,1, 11.8,1,1, 14.516, 10378.562, 329.784, 52849.690 21/06/08,00:29:09,03,10,1, 11.8,1,1, 14.516, 10378.548, 329.726, 52849.709 21/06/08,00:29:09,04,10,1, 11.8,1,1, 14.516, 10378.571, 329.713, 52849.712 21/06/08,00:29:09,05,10,1, 11.8,1,1, 14.516, 10378.566, 329.702, 52849.697 21/06/08,00:29:09,06,10,1, 11.8,1,1, 14.516, 10378.576, 329.670, 52849.707 21/06/08,00:29:09,07,10,1, 11.8,1,1, 14.516, 10378.588, 329.634, 52849.678 21/06/08,00:29:09,08,10,1, 11.8,1,1, 14.516, 10378.583, 329.602, 52849.672 21/06/08,00:29:09,09,10,1, 11.8,1,1, 14.516, 10378.590, 329.610, 52849.681 21/06/08,00:29:09,10,10,1, 11.8,1,1, 14.516, 10378.636, 329.546, 52849.656 21/06/08,00:29:09,11,10,1, 11.8,1,1, 14.516, 10378.607, 329.517, 52849.655 21/06/08,00:29:09,12,10,1, 11.8,1,1, 14.516, 10378.631, 329.500, 52849.635 21/06/08,00:29:09,13,10,1, 11.8,1,1, 14.516, 10378.627, 329.455, 52849.616 21/06/08,00:29:09,14,10,1, 11.8,1,1, 14.516, 10378.622, 329.424, 52849.610 21/06/08,00:29:09,15,10,1, 11.8,1,1, 14.516, 10378.660, 329.440, 52849.634 21/06/08,00:29:09,16,10,1, 11.8,1,1, 14.516, 10378.647, 329.367, 52849.626 21/06/08,00:29:09,17,10,1, 11.8,1,1, 14.516, 10378.666, 329.356, 52849.517 21/06/08,00:29:09,18,10,1, 11.8,1,1, 14.516, 10378.664, 329.333, 52849.598 21/06/08,00:29:09,19,10,1, 11.8,1,1, 14.516, 10378.655, 329.298, 52849.637 21/06/08,00:29:10,00,10,1, 11.8,1,1, 14.515, 10378.650, 329.298, 52849.637 21/06/08,00:29:10,01,10,1, 11.8,1,1, 14.515, 10378.674, 329.264, 52849.615 21/06/08,00:29:10,02,10,1, 11.8,1,1, 14.515, 10378.687, 329.251, 52849.631 21/06/08,00:29:10,03,10,1, 11.8,1,1, 14.515, 10378.706, 329.210, 52849.589 21/06/08,00:29:10,04,10,1, 11.8,1,1, 14.515, 10378.706, 329.159, 52849.556 21/06/08,00:29:10,05,10,1, 11.8,1,1, 14.515, 10378.720, 329.149, 52849.580 21/06/08,00:29:10,06,10,1, 11.8,1,1, 14.515, 10378.696, 329.103, 52849.573 21/06/08,00:29:10,07,10,1, 11.8,1,1, 14.515, 10378.702, 329.086, 52849.579 21/06/08,00:29:10,08,10,1, 11.8,1,1, 14.515, 10378.743, 329.081, 52849.591 21/06/08,00:29:10,09,10,1, 11.8,1,1, 14.515, 10378.735, 329.057, 52849.592 21/06/08,00:29:10,10,10,1, 11.8,1,1, 14.515, 10378.753, 329.042, 52849.550 21/06/08,00:29:10,11,10,1, 11.8,1,1, 14.515, 10378.749, 328.988, 52849.559 21/06/08,00:29:10,12,10,1, 11.8,1,1, 14.515, 10378.761, 328.957, 52849.562 21/06/08,00:29:10,13,10,1, 11.8,1,1, 14.515, 10378.754, 328.912, 52849.563 21/06/08,00:29:10,14,10,1, 11.8,1,1, 14.515, 10378.737, 328.908, 52849.549 21/06/08,00:29:10,15,10,1, 11.8,1,1, 14.515, 10378.784, 328.890, 52849.512 21/06/08,00:29:10,16,10,1, 11.8,1,1, 14.515, 10378.778, 328.865, 52849.526 21/06/08,00:29:10,17,10,1, 11.8,1,1, 14.515, 10378.765, 328.858, 52849.539 21/06/08,00:29:10,18,10,1, 11.8,1,1, 14.515, 10378.789, 328.810, 52849.504 21/06/08,00:29:10,19,10,1, 11.8,1,1, 14.515, 10378.809, 328.797, 52849.470 21/06/08,00:29:11,00,10,1, 11.9,1,1, 14.515, 10378.801, 328.797, 52849.470 21/06/08,00:29:11,01,10,1, 11.9,1,1, 14.515, 10378.821, 328.706, 52849.482 21/06/08,00:29:11,02,10,1, 11.9,1,1, 14.515, 10378.822, 328.690, 52849.527 21/06/08,00:29:11,03,10,1, 11.9,1,1, 14.515, 10378.827, 328.663, 52849.505 21/06/08,00:29:11,04,10,1, 11.9,1,1, 14.515, 10378.860, 328.634, 52849.493 21/06/08,00:29:11,05,10,1, 11.9,1,1, 14.515, 10378.844, 328.627, 52849.499 21/06/08,00:29:11,06,10,1, 11.9,1,1, 14.515, 10378.849, 328.585, 52849.464 21/06/08,00:29:11,07,10,1, 11.9,1,1, 14.515, 10378.861, 328.547, 52849.447 21/06/08,00:29:11,08,10,1, 11.9,1,1, 14.515, 10378.856, 328.535, 52849.481 21/06/08,00:29:11,09,10,1, 11.9,1,1, 14.515, 10378.876, 328.512, 52849.490 21/06/08,00:29:11,10,10,1, 11.9,1,1, 14.515, 10378.886, 328.478, 52849.410 21/06/08,00:29:11,11,10,1, 11.9,1,1, 14.515, 10378.880, 328.423, 52849.395 21/06/08,00:29:11,12,10,1, 11.9,1,1, 14.515, 10378.891, 328.434, 52849.428 21/06/08,00:29:11,13,10,1, 11.9,1,1, 14.515, 10378.896, 328.415, 52849.434 21/06/08,00:29:11,14,10,1, 11.9,1,1, 14.515, 10378.890, 328.370, 52849.408 21/06/08,00:29:11,15,10,1, 11.9,1,1, 14.515, 10378.933, 328.377, 52849.475 21/06/08,00:29:11,16,10,1, 11.9,1,1, 14.515, 10378.932, 328.307, 52849.481 21/06/08,00:29:11,17,10,1, 11.9,1,1, 14.515, 10378.885, 328.290, 52849.407 21/06/08,00:29:11,18,10,1, 11.9,1,1, 14.515, 10378.913, 328.251, 52849.434 21/06/08,00:29:11,19,10,1, 11.9,1,1, 14.515, 10378.920, 328.244, 52849.425 21/06/08,00:29:12,00,09,1, 11.8,1,1, 14.517, 10378.917, 328.244, 52849.425 21/06/08,00:29:12,01,09,1, 11.8,1,1, 14.517, 10378.944, 328.201, 52849.420 21/06/08,00:29:12,02,09,1, 11.8,1,1, 14.517, 10378.955, 328.155, 52849.382 21/06/08,00:29:12,03,09,1, 11.8,1,1, 14.517, 10378.950, 328.135, 52849.359 21/06/08,00:29:12,04,09,1, 11.8,1,1, 14.517, 10378.970, 328.090, 52849.325 21/06/08,00:29:12,05,09,1, 11.8,1,1, 14.517, 10378.946, 328.071, 52849.362 21/06/08,00:29:12,06,09,1, 11.8,1,1, 14.517, 10378.959, 328.049, 52849.349 21/06/08,00:29:12,07,09,1, 11.8,1,1, 14.517, 10378.958, 327.979, 52849.337 21/06/08,00:29:12,08,09,1, 11.8,1,1, 14.517, 10378.991, 328.002, 52849.372 21/06/08,00:29:12,09,09,1, 11.8,1,1, 14.517, 10379.008, 327.976, 52849.369 21/06/08,00:29:12,10,09,1, 11.8,1,1, 14.517, 10378.982, 327.934, 52849.313 21/06/08,00:29:12,11,09,1, 11.8,1,1, 14.517, 10378.997, 327.907, 52849.315 21/06/08,00:29:12,12,09,1, 11.8,1,1, 14.517, 10379.025, 327.878, 52849.323 21/06/08,00:29:12,13,09,1, 11.8,1,1, 14.517, 10379.013, 327.873, 52849.348 21/06/08,00:29:12,14,09,1, 11.8,1,1, 14.517, 10379.004, 327.828, 52849.304 21/06/08,00:29:12,15,09,1, 11.8,1,1, 14.517, 10379.038, 327.784, 52849.320 21/06/08,00:29:12,16,09,1, 11.8,1,1, 14.517, 10379.069, 327.777, 52849.298 21/06/08,00:29:12,17,09,1, 11.8,1,1, 14.517, 10379.017, 327.722, 52849.284 21/06/08,00:29:12,18,09,1, 11.8,1,1, 14.517, 10379.068, 327.729, 52849.365 21/06/08,00:29:12,19,09,1, 11.8,1,1, 14.517, 10379.077, 327.728, 52849.323 21/06/08,00:29:13,00,10,1, 11.9,1,1, 14.518, 10379.076, 327.728, 52849.323 21/06/08,00:29:13,01,10,1, 11.9,1,1, 14.518, 10379.056, 327.661, 52849.302 21/06/08,00:29:13,02,10,1, 11.9,1,1, 14.518, 10379.100, 327.633, 52849.297 21/06/08,00:29:13,03,10,1, 11.9,1,1, 14.518, 10379.089, 327.619, 52849.285 21/06/08,00:29:13,04,10,1, 11.9,1,1, 14.518, 10379.092, 327.597, 52849.308 21/06/08,00:29:13,05,10,1, 11.9,1,1, 14.518, 10379.086, 327.556, 52849.263 21/06/08,00:29:13,06,10,1, 11.9,1,1, 14.518, 10379.072, 327.561, 52849.253 21/06/08,00:29:13,07,10,1, 11.9,1,1, 14.518, 10379.095, 327.504, 52849.204 21/06/08,00:29:13,08,10,1, 11.9,1,1, 14.518, 10379.105, 327.496, 52849.283 21/06/08,00:29:13,09,10,1, 11.9,1,1, 14.518, 10379.121, 327.480, 52849.268 21/06/08,00:29:13,10,10,1, 11.9,1,1, 14.518, 10379.119, 327.451, 52849.224 21/06/08,00:29:13,11,10,1, 11.9,1,1, 14.518, 10379.120, 327.416, 52849.230 21/06/08,00:29:13,12,10,1, 11.9,1,1, 14.518, 10379.129, 327.404, 52849.221 21/06/08,00:29:13,13,10,1, 11.9,1,1, 14.518, 10379.145, 327.395, 52849.217 21/06/08,00:29:13,14,10,1, 11.9,1,1, 14.518, 10379.147, 327.353, 52849.222 21/06/08,00:29:13,15,10,1, 11.9,1,1, 14.518, 10379.152, 327.350, 52849.218 21/06/08,00:29:13,16,10,1, 11.9,1,1, 14.518, 10379.158, 327.348, 52849.240 21/06/08,00:29:13,17,10,1, 11.9,1,1, 14.518, 10379.166, 327.300, 52849.171 21/06/08,00:29:13,18,10,1, 11.9,1,1, 14.518, 10379.169, 327.288, 52849.226 21/06/08,00:29:13,19,10,1, 11.9,1,1, 14.518, 10379.166, 327.276, 52849.246 21/06/08,00:29:14,00,09,1, 11.8,1,1, 14.523, 10379.159, 327.276, 52849.246 21/06/08,00:29:14,01,09,1, 11.8,1,1, 14.523, 10379.196, 327.245, 52849.231 21/06/08,00:29:14,02,09,1, 11.8,1,1, 14.523, 10379.185, 327.224, 52849.190 21/06/08,00:29:14,03,09,1, 11.8,1,1, 14.523, 10379.193, 327.204, 52849.207 21/06/08,00:29:14,04,09,1, 11.8,1,1, 14.523, 10379.208, 327.207, 52849.205 21/06/08,00:29:14,05,09,1, 11.8,1,1, 14.523, 10379.207, 327.154, 52849.164 21/06/08,00:29:14,06,09,1, 11.8,1,1, 14.523, 10379.239, 327.166, 52849.192 21/06/08,00:29:14,07,09,1, 11.8,1,1, 14.523, 10379.221, 327.115, 52849.178 21/06/08,00:29:14,08,09,1, 11.8,1,1, 14.523, 10379.250, 327.118, 52849.153 21/06/08,00:29:14,09,09,1, 11.8,1,1, 14.523, 10379.260, 327.102, 52849.191 21/06/08,00:29:14,10,09,1, 11.8,1,1, 14.523, 10379.244, 327.080, 52849.119 21/06/08,00:29:14,11,09,1, 11.8,1,1, 14.523, 10379.248, 327.047, 52849.150 21/06/08,00:29:14,12,09,1, 11.8,1,1, 14.523, 10379.242, 327.031, 52849.191 21/06/08,00:29:14,13,09,1, 11.8,1,1, 14.523, 10379.266, 327.021, 52849.140 21/06/08,00:29:14,14,09,1, 11.8,1,1, 14.523, 10379.246, 327.046, 52849.173 21/06/08,00:29:14,15,09,1, 11.8,1,1, 14.523, 10379.266, 327.024, 52849.159 21/06/08,00:29:14,16,09,1, 11.8,1,1, 14.523, 10379.267, 326.988, 52849.144 21/06/08,00:29:14,17,09,1, 11.8,1,1, 14.523, 10379.256, 326.951, 52849.134 21/06/08,00:29:14,18,09,1, 11.8,1,1, 14.523, 10379.283, 326.957, 52849.124 21/06/08,00:29:14,19,09,1, 11.8,1,1, 14.523, 10379.310, 326.951, 52849.148 21/06/08,00:29:15,00,10,1, 11.9,1,1, 14.517, 10379.310, 326.951, 52849.148 21/06/08,00:29:15,01,10,1, 11.9,1,1, 14.517, 10379.273, 326.941, 52849.175 21/06/08,00:29:15,02,10,1, 11.9,1,1, 14.517, 10379.324, 326.901, 52849.184 21/06/08,00:29:15,03,10,1, 11.9,1,1, 14.517, 10379.300, 326.880, 52849.170 21/06/08,00:29:15,04,10,1, 11.9,1,1, 14.517, 10379.312, 326.872, 52849.207 21/06/08,00:29:15,05,10,1, 11.9,1,1, 14.517, 10379.342, 326.822, 52849.148 21/06/08,00:29:15,06,10,1, 11.9,1,1, 14.517, 10379.316, 326.826, 52849.141 21/06/08,00:29:15,07,10,1, 11.9,1,1, 14.517, 10379.319, 326.816, 52849.208 21/06/08,00:29:15,08,10,1, 11.9,1,1, 14.517, 10379.321, 326.813, 52849.185 21/06/08,00:29:15,09,10,1, 11.9,1,1, 14.517, 10379.318, 326.780, 52849.161 21/06/08,00:29:15,10,10,1, 11.9,1,1, 14.517, 10379.336, 326.751, 52849.142 21/06/08,00:29:15,11,10,1, 11.9,1,1, 14.517, 10379.320, 326.750, 52849.154 21/06/08,00:29:15,12,10,1, 11.9,1,1, 14.517, 10379.332, 326.715, 52849.135 21/06/08,00:29:15,13,10,1, 11.9,1,1, 14.517, 10379.333, 326.732, 52849.153 21/06/08,00:29:15,14,10,1, 11.9,1,1, 14.517, 10379.327, 326.674, 52849.166 21/06/08,00:29:15,15,10,1, 11.9,1,1, 14.517, 10379.357, 326.677, 52849.132 21/06/08,00:29:15,16,10,1, 11.9,1,1, 14.517, 10379.364, 326.633, 52849.148 21/06/08,00:29:15,17,10,1, 11.9,1,1, 14.517, 10379.373, 326.630, 52849.146 21/06/08,00:29:15,18,10,1, 11.9,1,1, 14.517, 10379.351, 326.633, 52849.129 21/06/08,00:29:15,19,10,1, 11.9,1,1, 14.517, 10379.376, 326.613, 52849.160 21/06/08,00:29:16,00,10,1, 11.9,1,1, 14.517, 10379.368, 326.613, 52849.160 21/06/08,00:29:16,01,10,1, 11.9,1,1, 14.517, 10379.359, 326.574, 52849.114 21/06/08,00:29:16,02,10,1, 11.9,1,1, 14.517, 10379.344, 326.542, 52849.139 21/06/08,00:29:16,03,10,1, 11.9,1,1, 14.517, 10379.367, 326.532, 52849.124 21/06/08,00:29:16,04,10,1, 11.9,1,1, 14.517, 10379.305, 326.525, 52849.153 21/06/08,00:29:16,05,10,1, 11.9,1,1, 14.517, 10379.387, 326.481, 52849.059 21/06/08,00:29:16,06,10,1, 11.9,1,1, 14.517, 10379.364, 326.442, 52849.050 21/06/08,00:29:16,07,10,1, 11.9,1,1, 14.517, 10379.397, 326.429, 52849.083 21/06/08,00:29:16,08,10,1, 11.9,1,1, 14.517, 10379.383, 326.432, 52849.097 21/06/08,00:29:16,09,10,1, 11.9,1,1, 14.517, 10379.376, 326.423, 52849.076 21/06/08,00:29:16,10,10,1, 11.9,1,1, 14.517, 10379.355, 326.418, 52849.084 21/06/08,00:29:16,11,10,1, 11.9,1,1, 14.517, 10379.383, 326.398, 52849.034 21/06/08,00:29:16,12,10,1, 11.9,1,1, 14.517, 10379.387, 326.367, 52849.108 21/06/08,00:29:16,13,10,1, 11.9,1,1, 14.517, 10379.379, 326.364, 52849.068 21/06/08,00:29:16,14,10,1, 11.9,1,1, 14.517, 10379.387, 326.340, 52849.031 21/06/08,00:29:16,15,10,1, 11.9,1,1, 14.517, 10379.380, 326.289, 52849.071 21/06/08,00:29:16,16,10,1, 11.9,1,1, 14.517, 10379.400, 326.284, 52849.054 21/06/08,00:29:16,17,10,1, 11.9,1,1, 14.517, 10379.385, 326.286, 52849.051 21/06/08,00:29:16,18,10,1, 11.9,1,1, 14.517, 10379.394, 326.246, 52849.041 21/06/08,00:29:16,19,10,1, 11.9,1,1, 14.517, 10379.409, 326.223, 52849.036 21/06/08,00:29:17,00,10,1, 11.8,1,1, 14.515, 10379.401, 326.223, 52849.036 21/06/08,00:29:17,01,10,1, 11.8,1,1, 14.515, 10379.436, 326.198, 52849.032 21/06/08,00:29:17,02,10,1, 11.8,1,1, 14.515, 10379.458, 326.167, 52849.060 21/06/08,00:29:17,03,10,1, 11.8,1,1, 14.515, 10379.448, 326.143, 52848.750 21/06/08,00:29:17,04,10,1, 11.8,1,1, 14.515, 10379.387, 326.157, 52849.064 21/06/08,00:29:17,05,10,1, 11.8,1,1, 14.515, 10379.416, 326.170, 52849.100 21/06/08,00:29:17,06,10,1, 11.8,1,1, 14.515, 10379.430, 326.130, 52849.008 21/06/08,00:29:17,07,10,1, 11.8,1,1, 14.515, 10379.451, 326.100, 52849.028 21/06/08,00:29:17,08,10,1, 11.8,1,1, 14.515, 10379.463, 326.090, 52849.059 21/06/08,00:29:17,09,10,1, 11.8,1,1, 14.515, 10379.455, 326.043, 52849.028 21/06/08,00:29:17,10,10,1, 11.8,1,1, 14.515, 10379.471, 326.024, 52849.021 21/06/08,00:29:17,11,10,1, 11.8,1,1, 14.515, 10379.473, 326.012, 52848.991 21/06/08,00:29:17,12,10,1, 11.8,1,1, 14.515, 10379.472, 325.998, 52848.944 21/06/08,00:29:17,13,10,1, 11.8,1,1, 14.515, 10379.451, 325.986, 52848.968 21/06/08,00:29:17,14,10,1, 11.8,1,1, 14.515, 10379.472, 325.964, 52848.986 21/06/08,00:29:17,15,10,1, 11.8,1,1, 14.515, 10379.471, 325.907, 52849.007 21/06/08,00:29:17,16,10,1, 11.8,1,1, 14.515, 10379.492, 325.910, 52849.006 21/06/08,00:29:17,17,10,1, 11.8,1,1, 14.515, 10379.499, 325.891, 52848.980 21/06/08,00:29:17,18,10,1, 11.8,1,1, 14.515, 10379.494, 325.892, 52848.970 21/06/08,00:29:17,19,10,1, 11.8,1,1, 14.515, 10379.511, 325.857, 52848.977 21/06/08,00:29:18,00,10,1, 11.9,1,1, 14.515, 10379.510, 325.857, 52848.977 21/06/08,00:29:18,01,10,1, 11.9,1,1, 14.515, 10379.519, 325.824, 52848.964 21/06/08,00:29:18,02,10,1, 11.9,1,1, 14.515, 10379.513, 325.804, 52848.980 21/06/08,00:29:18,03,10,1, 11.9,1,1, 14.515, 10379.507, 325.760, 52848.928 21/06/08,00:29:18,04,10,1, 11.9,1,1, 14.515, 10379.517, 325.781, 52848.934 21/06/08,00:29:18,05,10,1, 11.9,1,1, 14.515, 10379.542, 325.732, 52848.925 21/06/08,00:29:18,06,10,1, 11.9,1,1, 14.515, 10379.551, 325.695, 52848.930 21/06/08,00:29:18,07,10,1, 11.9,1,1, 14.515, 10379.552, 325.700, 52848.949 21/06/08,00:29:18,08,10,1, 11.9,1,1, 14.515, 10379.555, 325.680, 52848.955 21/06/08,00:29:18,09,10,1, 11.9,1,1, 14.515, 10379.536, 325.660, 52848.888 21/06/08,00:29:18,10,10,1, 11.9,1,1, 14.515, 10379.567, 325.633, 52848.896 21/06/08,00:29:18,11,10,1, 11.9,1,1, 14.515, 10379.546, 325.610, 52848.907 21/06/08,00:29:18,12,10,1, 11.9,1,1, 14.515, 10379.573, 325.601, 52848.927 21/06/08,00:29:18,13,10,1, 11.9,1,1, 14.515, 10379.560, 325.595, 52848.911 21/06/08,00:29:18,14,10,1, 11.9,1,1, 14.515, 10379.578, 325.552, 52848.891 21/06/08,00:29:18,15,10,1, 11.9,1,1, 14.515, 10379.600, 325.566, 52848.899 21/06/08,00:29:18,16,10,1, 11.9,1,1, 14.515, 10379.591, 325.512, 52848.885 21/06/08,00:29:18,17,10,1, 11.9,1,1, 14.515, 10379.573, 325.508, 52848.878 21/06/08,00:29:18,18,10,1, 11.9,1,1, 14.515, 10379.608, 325.497, 52848.885 21/06/08,00:29:18,19,10,1, 11.9,1,1, 14.515, 10379.601, 325.504, 52848.898 21/06/08,00:29:19,00,10,1, 11.9,1,1, 14.519, 10379.593, 325.504, 52848.898 21/06/08,00:29:19,01,10,1, 11.9,1,1, 14.519, 10379.594, 325.425, 52848.883 21/06/08,00:29:19,02,10,1, 11.9,1,1, 14.519, 10379.612, 325.433, 52848.833 21/06/08,00:29:19,03,10,1, 11.9,1,1, 14.519, 10379.597, 325.417, 52848.865 21/06/08,00:29:19,04,10,1, 11.9,1,1, 14.519, 10379.606, 325.364, 52848.889 21/06/08,00:29:19,05,10,1, 11.9,1,1, 14.519, 10379.618, 325.345, 52848.840 21/06/08,00:29:19,06,10,1, 11.9,1,1, 14.519, 10379.611, 325.317, 52848.804 21/06/08,00:29:19,07,10,1, 11.9,1,1, 14.519, 10379.646, 325.277, 52848.835 21/06/08,00:29:19,08,10,1, 11.9,1,1, 14.519, 10379.642, 325.288, 52848.826 21/06/08,00:29:19,09,10,1, 11.9,1,1, 14.519, 10379.623, 325.271, 52848.807 21/06/08,00:29:19,10,10,1, 11.9,1,1, 14.519, 10379.631, 325.282, 52848.805 21/06/08,00:29:19,11,10,1, 11.9,1,1, 14.519, 10379.620, 325.240, 52848.833 21/06/08,00:29:19,12,10,1, 11.9,1,1, 14.519, 10379.651, 325.222, 52848.828 21/06/08,00:29:19,13,10,1, 11.9,1,1, 14.519, 10379.681, 325.210, 52848.835 21/06/08,00:29:19,14,10,1, 11.9,1,1, 14.519, 10379.672, 325.228, 52848.803 21/06/08,00:29:19,15,10,1, 11.9,1,1, 14.519, 10379.664, 325.202, 52848.804 21/06/08,00:29:19,16,10,1, 11.9,1,1, 14.519, 10379.654, 325.177, 52848.803 21/06/08,00:29:19,17,10,1, 11.9,1,1, 14.519, 10379.649, 325.175, 52848.834 21/06/08,00:29:19,18,10,1, 11.9,1,1, 14.519, 10379.665, 325.146, 52848.810 21/06/08,00:29:19,19,10,1, 11.9,1,1, 14.519, 10379.680, 325.104, 52848.836 21/06/08,00:29:20,00,10,1, 12.0,1,1, 14.515, 10379.677, 325.104, 52848.836 21/06/08,00:29:20,01,10,1, 12.0,1,1, 14.515, 10379.660, 325.082, 52848.807 21/06/08,00:29:20,02,10,1, 12.0,1,1, 14.515, 10379.666, 325.063, 52848.785 21/06/08,00:29:20,03,10,1, 12.0,1,1, 14.515, 10379.648, 325.019, 52848.804 21/06/08,00:29:20,04,10,1, 12.0,1,1, 14.515, 10379.663, 324.995, 52848.760 21/06/08,00:29:20,05,10,1, 12.0,1,1, 14.515, 10379.649, 324.962, 52848.715 21/06/08,00:29:20,06,10,1, 12.0,1,1, 14.515, 10379.649, 324.966, 52848.757 21/06/08,00:29:20,07,10,1, 12.0,1,1, 14.515, 10379.657, 324.950, 52848.740 21/06/08,00:29:20,08,10,1, 12.0,1,1, 14.515, 10379.676, 324.920, 52848.747 21/06/08,00:29:20,09,10,1, 12.0,1,1, 14.515, 10379.677, 324.907, 52848.738 21/06/08,00:29:20,10,10,1, 12.0,1,1, 14.515, 10379.661, 324.878, 52848.735 21/06/08,00:29:20,11,10,1, 12.0,1,1, 14.515, 10379.671, 324.865, 52848.709 21/06/08,00:29:20,12,10,1, 12.0,1,1, 14.515, 10379.662, 324.829, 52848.662 21/06/08,00:29:20,13,10,1, 12.0,1,1, 14.515, 10379.648, 324.795, 52848.649 21/06/08,00:29:20,14,10,1, 12.0,1,1, 14.515, 10379.676, 324.801, 52848.737 21/06/08,00:29:20,15,10,1, 12.0,1,1, 14.515, 10379.689, 324.767, 52848.683 21/06/08,00:29:20,16,10,1, 12.0,1,1, 14.515, 10379.671, 324.773, 52848.721 21/06/08,00:29:20,17,10,1, 12.0,1,1, 14.515, 10379.669, 324.703, 52848.685 21/06/08,00:29:20,18,10,1, 12.0,1,1, 14.515, 10379.678, 324.727, 52848.670 21/06/08,00:29:20,19,10,1, 12.0,1,1, 14.515, 10379.667, 324.657, 52848.687 21/06/08,00:29:21,00,10,1, 11.9,1,1, 14.516, 10379.660, 324.657, 52848.687 21/06/08,00:29:21,01,10,1, 11.9,1,1, 14.516, 10379.698, 324.662, 52848.679 21/06/08,00:29:21,02,10,1, 11.9,1,1, 14.516, 10379.700, 324.620, 52848.636 21/06/08,00:29:21,03,10,1, 11.9,1,1, 14.516, 10379.674, 324.591, 52848.629 21/06/08,00:29:21,04,10,1, 11.9,1,1, 14.516, 10379.690, 324.554, 52848.622 21/06/08,00:29:21,05,10,1, 11.9,1,1, 14.516, 10379.688, 324.512, 52848.610 21/06/08,00:29:21,06,10,1, 11.9,1,1, 14.516, 10379.666, 324.490, 52848.640 21/06/08,00:29:21,07,10,1, 11.9,1,1, 14.516, 10379.689, 324.475, 52848.603 21/06/08,00:29:21,08,10,1, 11.9,1,1, 14.516, 10379.688, 324.436, 52848.554 21/06/08,00:29:21,09,10,1, 11.9,1,1, 14.516, 10379.672, 324.398, 52848.574 21/06/08,00:29:21,10,10,1, 11.9,1,1, 14.516, 10379.691, 324.406, 52848.558 21/06/08,00:29:21,11,10,1, 11.9,1,1, 14.516, 10379.700, 324.355, 52848.557 21/06/08,00:29:21,12,10,1, 11.9,1,1, 14.516, 10379.728, 324.354, 52848.540 21/06/08,00:29:21,13,10,1, 11.9,1,1, 14.516, 10379.711, 324.314, 52848.561 21/06/08,00:29:21,14,10,1, 11.9,1,1, 14.516, 10379.711, 324.289, 52848.548 21/06/08,00:29:21,15,10,1, 11.9,1,1, 14.516, 10379.747, 324.256, 52848.497 21/06/08,00:29:21,16,10,1, 11.9,1,1, 14.516, 10379.711, 324.248, 52848.473 21/06/08,00:29:21,17,10,1, 11.9,1,1, 14.516, 10379.713, 324.176, 52848.530 21/06/08,00:29:21,18,10,1, 11.9,1,1, 14.516, 10379.709, 324.123, 52848.442 21/06/08,00:29:21,19,10,1, 11.9,1,1, 14.516, 10379.726, 324.141, 52848.533 21/06/08,00:29:22,00,10,1, 11.9,1,1, 14.516, 10379.719, 324.141, 52848.533 21/06/08,00:29:22,01,10,1, 11.9,1,1, 14.516, 10379.706, 324.095, 52848.435 21/06/08,00:29:22,02,10,1, 11.9,1,1, 14.516, 10379.738, 324.037, 52848.432 21/06/08,00:29:22,03,10,1, 11.9,1,1, 14.516, 10379.710, 324.005, 52848.397 21/06/08,00:29:22,04,10,1, 11.9,1,1, 14.516, 10379.729, 324.012, 52848.388 21/06/08,00:29:22,05,10,1, 11.9,1,1, 14.516, 10379.701, 323.922, 52848.434 21/06/08,00:29:22,06,10,1, 11.9,1,1, 14.516, 10379.727, 323.946, 52848.384 21/06/08,00:29:22,07,10,1, 11.9,1,1, 14.516, 10379.706, 323.893, 52848.359 21/06/08,00:29:22,08,10,1, 11.9,1,1, 14.516, 10379.722, 323.831, 52848.361 21/06/08,00:29:22,09,10,1, 11.9,1,1, 14.516, 10379.740, 323.836, 52848.425 21/06/08,00:29:22,10,10,1, 11.9,1,1, 14.516, 10379.721, 323.800, 52848.362 21/06/08,00:29:22,11,10,1, 11.9,1,1, 14.516, 10379.745, 323.764, 52848.358 21/06/08,00:29:22,12,10,1, 11.9,1,1, 14.516, 10379.761, 323.746, 52848.347 21/06/08,00:29:22,13,10,1, 11.9,1,1, 14.516, 10379.736, 323.679, 52848.350 21/06/08,00:29:22,14,10,1, 11.9,1,1, 14.516, 10379.736, 323.658, 52848.323 21/06/08,00:29:22,15,10,1, 11.9,1,1, 14.516, 10379.779, 323.650, 52848.410 21/06/08,00:29:22,16,10,1, 11.9,1,1, 14.516, 10379.708, 323.617, 52848.379 21/06/08,00:29:22,17,10,1, 11.9,1,1, 14.516, 10379.758, 323.579, 52848.368 21/06/08,00:29:22,18,10,1, 11.9,1,1, 14.516, 10379.767, 323.498, 52848.051 21/06/08,00:29:22,19,10,1, 11.9,1,1, 14.516, 10379.810, 323.491, 52848.249 21/06/08,00:29:23,00,10,1, 11.9,1,1, 14.514, 10379.802, 323.491, 52848.249 21/06/08,00:29:23,01,10,1, 11.9,1,1, 14.514, 10379.784, 323.442, 52848.276 21/06/08,00:29:23,02,10,1, 11.9,1,1, 14.514, 10379.778, 323.439, 52848.299 21/06/08,00:29:23,03,10,1, 11.9,1,1, 14.514, 10379.741, 323.367, 52848.264 21/06/08,00:29:23,04,10,1, 11.9,1,1, 14.514, 10379.770, 323.346, 52848.248 21/06/08,00:29:23,05,10,1, 11.9,1,1, 14.514, 10379.787, 323.310, 52848.233 21/06/08,00:29:23,06,10,1, 11.9,1,1, 14.514, 10379.778, 323.306, 52848.222 21/06/08,00:29:23,07,10,1, 11.9,1,1, 14.514, 10379.797, 323.274, 52848.251 21/06/08,00:29:23,08,10,1, 11.9,1,1, 14.514, 10379.788, 323.239, 52848.242 21/06/08,00:29:23,09,10,1, 11.9,1,1, 14.514, 10379.776, 323.190, 52848.177 21/06/08,00:29:23,10,10,1, 11.9,1,1, 14.514, 10379.796, 323.177, 52848.182 21/06/08,00:29:23,11,10,1, 11.9,1,1, 14.514, 10379.792, 323.146, 52848.176 21/06/08,00:29:23,12,10,1, 11.9,1,1, 14.514, 10379.807, 323.124, 52848.172 21/06/08,00:29:23,13,10,1, 11.9,1,1, 14.514, 10379.805, 323.067, 52848.157 21/06/08,00:29:23,14,10,1, 11.9,1,1, 14.514, 10379.778, 323.039, 52848.184 21/06/08,00:29:23,15,10,1, 11.9,1,1, 14.514, 10379.821, 323.022, 52848.112 21/06/08,00:29:23,16,10,1, 11.9,1,1, 14.514, 10379.809, 322.965, 52848.044 21/06/08,00:29:23,17,10,1, 11.9,1,1, 14.514, 10379.833, 322.946, 52848.073 21/06/08,00:29:23,18,10,1, 11.9,1,1, 14.514, 10379.825, 322.943, 52848.120 21/06/08,00:29:23,19,10,1, 11.9,1,1, 14.514, 10379.832, 322.898, 52848.095 21/06/08,00:29:24,00,10,1, 11.9,1,1, 14.514, 10379.827, 322.898, 52848.095 21/06/08,00:29:24,01,10,1, 11.9,1,1, 14.514, 10379.838, 322.844, 52848.081 21/06/08,00:29:24,02,10,1, 11.9,1,1, 14.514, 10379.838, 322.800, 52848.041 21/06/08,00:29:24,03,10,1, 11.9,1,1, 14.514, 10379.849, 322.754, 52848.041 21/06/08,00:29:24,04,10,1, 11.9,1,1, 14.514, 10379.841, 322.743, 52848.041 21/06/08,00:29:24,05,10,1, 11.9,1,1, 14.514, 10379.855, 322.687, 52847.998 21/06/08,00:29:24,06,10,1, 11.9,1,1, 14.514, 10379.862, 322.663, 52848.121 21/06/08,00:29:24,07,10,1, 11.9,1,1, 14.514, 10379.868, 322.646, 52847.998 21/06/08,00:29:24,08,10,1, 11.9,1,1, 14.514, 10379.898, 322.636, 52848.142 21/06/08,00:29:24,09,10,1, 11.9,1,1, 14.514, 10379.845, 322.585, 52848.047 21/06/08,00:29:24,10,10,1, 11.9,1,1, 14.514, 10379.912, 322.532, 52848.012 21/06/08,00:29:24,11,10,1, 11.9,1,1, 14.514, 10379.893, 322.520, 52847.977 21/06/08,00:29:24,12,10,1, 11.9,1,1, 14.514, 10379.893, 322.475, 52847.949 21/06/08,00:29:24,13,10,1, 11.9,1,1, 14.514, 10379.903, 322.448, 52847.964 21/06/08,00:29:24,14,10,1, 11.9,1,1, 14.514, 10379.919, 322.417, 52847.986 21/06/08,00:29:24,15,10,1, 11.9,1,1, 14.514, 10379.914, 322.362, 52847.956 21/06/08,00:29:24,16,10,1, 11.9,1,1, 14.514, 10379.959, 322.381, 52847.961 21/06/08,00:29:24,17,10,1, 11.9,1,1, 14.514, 10379.925, 322.320, 52847.902 21/06/08,00:29:24,18,10,1, 11.9,1,1, 14.514, 10379.962, 322.296, 52847.916 21/06/08,00:29:24,19,10,1, 11.9,1,1, 14.514, 10379.949, 322.282, 52847.912 21/06/08,00:29:25,00,10,1, 11.9,1,1, 14.513, 10379.944, 322.282, 52847.912 21/06/08,00:29:25,01,10,1, 11.9,1,1, 14.513, 10379.974, 322.224, 52847.931 21/06/08,00:29:25,02,10,1, 11.9,1,1, 14.513, 10379.965, 322.177, 52847.893 21/06/08,00:29:25,03,10,1, 11.9,1,1, 14.513, 10379.971, 322.159, 52847.880 21/06/08,00:29:25,04,10,1, 11.9,1,1, 14.513, 10379.963, 322.153, 52847.893 21/06/08,00:29:25,05,10,1, 11.9,1,1, 14.513, 10379.998, 322.111, 52847.895 21/06/08,00:29:25,06,10,1, 11.9,1,1, 14.513, 10379.971, 322.044, 52847.841 21/06/08,00:29:25,07,10,1, 11.9,1,1, 14.513, 10380.001, 322.067, 52847.884 21/06/08,00:29:25,08,10,1, 11.9,1,1, 14.513, 10379.977, 322.030, 52847.849 21/06/08,00:29:25,09,10,1, 11.9,1,1, 14.513, 10379.982, 322.033, 52847.848 21/06/08,00:29:25,10,10,1, 11.9,1,1, 14.513, 10380.013, 321.982, 52847.791 21/06/08,00:29:25,11,10,1, 11.9,1,1, 14.513, 10380.027, 322.009, 52847.839 21/06/08,00:29:25,12,10,1, 11.9,1,1, 14.513, 10379.986, 321.934, 52847.801 21/06/08,00:29:25,13,10,1, 11.9,1,1, 14.513, 10380.011, 321.886, 52847.774 21/06/08,00:29:25,14,10,1, 11.9,1,1, 14.513, 10380.017, 321.907, 52847.778 21/06/08,00:29:25,15,10,1, 11.9,1,1, 14.513, 10380.045, 321.874, 52847.789 21/06/08,00:29:25,16,10,1, 11.9,1,1, 14.513, 10380.024, 321.836, 52847.771 21/06/08,00:29:25,17,10,1, 11.9,1,1, 14.513, 10380.041, 321.808, 52847.798 21/06/08,00:29:25,18,10,1, 11.9,1,1, 14.513, 10380.038, 321.808, 52847.772 21/06/08,00:29:25,19,10,1, 11.9,1,1, 14.513, 10380.052, 321.778, 52847.807 21/06/08,00:29:26,00,10,1, 11.9,1,1, 14.516, 10380.044, 321.778, 52847.807 21/06/08,00:29:26,01,10,1, 11.9,1,1, 14.516, 10380.035, 321.730, 52847.703 21/06/08,00:29:26,02,10,1, 11.9,1,1, 14.516, 10380.073, 321.724, 52847.789 21/06/08,00:29:26,03,10,1, 11.9,1,1, 14.516, 10380.033, 321.666, 52847.755 21/06/08,00:29:26,04,10,1, 11.9,1,1, 14.516, 10380.077, 321.634, 52847.678 21/06/08,00:29:26,05,10,1, 11.9,1,1, 14.516, 10380.096, 321.628, 52847.710 21/06/08,00:29:26,06,10,1, 11.9,1,1, 14.516, 10380.078, 321.582, 52847.707 21/06/08,00:29:26,07,10,1, 11.9,1,1, 14.516, 10380.062, 321.594, 52847.664 21/06/08,00:29:26,08,10,1, 11.9,1,1, 14.516, 10380.108, 321.586, 52847.682 21/06/08,00:29:26,09,10,1, 11.9,1,1, 14.516, 10380.086, 321.534, 52847.619 21/06/08,00:29:26,10,10,1, 11.9,1,1, 14.516, 10380.099, 321.549, 52847.699 21/06/08,00:29:26,11,10,1, 11.9,1,1, 14.516, 10380.083, 321.475, 52847.697 21/06/08,00:29:26,12,10,1, 11.9,1,1, 14.516, 10380.096, 321.458, 52847.689 21/06/08,00:29:26,13,10,1, 11.9,1,1, 14.516, 10380.080, 321.424, 52847.654 21/06/08,00:29:26,14,10,1, 11.9,1,1, 14.516, 10380.088, 321.406, 52847.620 21/06/08,00:29:26,15,10,1, 11.9,1,1, 14.516, 10380.101, 321.415, 52847.673 21/06/08,00:29:26,16,10,1, 11.9,1,1, 14.516, 10380.090, 321.379, 52847.642 21/06/08,00:29:26,17,10,1, 11.9,1,1, 14.516, 10380.105, 321.373, 52847.654 21/06/08,00:29:26,18,10,1, 11.9,1,1, 14.516, 10380.126, 321.326, 52847.650 21/06/08,00:29:26,19,10,1, 11.9,1,1, 14.516, 10380.109, 321.322, 52847.624 21/06/08,00:29:27,00,10,1, 11.9,1,1, 14.513, 10380.102, 321.322, 52847.624 21/06/08,00:29:27,01,10,1, 11.9,1,1, 14.513, 10380.114, 321.263, 52847.578 21/06/08,00:29:27,02,10,1, 11.9,1,1, 14.513, 10380.127, 321.258, 52847.593 21/06/08,00:29:27,03,10,1, 11.9,1,1, 14.513, 10380.131, 321.232, 52847.613 21/06/08,00:29:27,04,10,1, 11.9,1,1, 14.513, 10380.138, 321.197, 52847.565 21/06/08,00:29:27,05,10,1, 11.9,1,1, 14.513, 10380.125, 321.192, 52847.604 21/06/08,00:29:27,06,10,1, 11.9,1,1, 14.513, 10380.157, 321.184, 52847.601 21/06/08,00:29:27,07,10,1, 11.9,1,1, 14.513, 10380.148, 321.142, 52847.589 21/06/08,00:29:27,08,10,1, 11.9,1,1, 14.513, 10380.151, 321.153, 52847.607 21/06/08,00:29:27,09,10,1, 11.9,1,1, 14.513, 10380.161, 321.131, 52847.579 21/06/08,00:29:27,10,10,1, 11.9,1,1, 14.513, 10380.175, 321.114, 52847.606 21/06/08,00:29:27,11,10,1, 11.9,1,1, 14.513, 10380.149, 321.105, 52847.578 21/06/08,00:29:27,12,10,1, 11.9,1,1, 14.513, 10380.164, 321.087, 52847.583 21/06/08,00:29:27,13,10,1, 11.9,1,1, 14.513, 10380.182, 321.067, 52847.614 21/06/08,00:29:27,14,10,1, 11.9,1,1, 14.513, 10380.190, 321.038, 52847.556 21/06/08,00:29:27,15,10,1, 11.9,1,1, 14.513, 10380.158, 321.032, 52847.564 21/06/08,00:29:27,16,10,1, 11.9,1,1, 14.513, 10380.189, 321.022, 52847.573 21/06/08,00:29:27,17,10,1, 11.9,1,1, 14.513, 10380.188, 320.992, 52847.551 21/06/08,00:29:27,18,10,1, 11.9,1,1, 14.513, 10380.200, 320.996, 52847.550 21/06/08,00:29:27,19,10,1, 11.9,1,1, 14.513, 10380.185, 320.982, 52847.588 21/06/08,00:29:28,00,10,1, 11.8,1,1, 14.515, 10380.177, 320.982, 52847.588 21/06/08,00:29:28,01,10,1, 11.8,1,1, 14.515, 10380.202, 320.955, 52847.546 21/06/08,00:29:28,02,10,1, 11.8,1,1, 14.515, 10380.208, 320.929, 52847.540 21/06/08,00:29:28,03,10,1, 11.8,1,1, 14.515, 10380.196, 320.916, 52847.551 21/06/08,00:29:28,04,10,1, 11.8,1,1, 14.515, 10380.201, 320.904, 52847.555 21/06/08,00:29:28,05,10,1, 11.8,1,1, 14.515, 10380.217, 320.868, 52847.542 21/06/08,00:29:28,06,10,1, 11.8,1,1, 14.515, 10380.250, 320.864, 52847.559 21/06/08,00:29:28,07,10,1, 11.8,1,1, 14.515, 10380.246, 320.851, 52847.387 21/06/08,00:29:28,08,10,1, 11.8,1,1, 14.515, 10380.231, 320.862, 52847.562 21/06/08,00:29:28,09,10,1, 11.8,1,1, 14.515, 10380.240, 320.812, 52847.538 21/06/08,00:29:28,10,10,1, 11.8,1,1, 14.515, 10380.234, 320.813, 52847.538 21/06/08,00:29:28,11,10,1, 11.8,1,1, 14.515, 10380.262, 320.813, 52847.539 21/06/08,00:29:28,12,10,1, 11.8,1,1, 14.515, 10380.256, 320.791, 52847.540 21/06/08,00:29:28,13,10,1, 11.8,1,1, 14.515, 10380.248, 320.772, 52847.537 21/06/08,00:29:28,14,10,1, 11.8,1,1, 14.515, 10380.273, 320.782, 52847.527 21/06/08,00:29:28,15,10,1, 11.8,1,1, 14.515, 10380.265, 320.731, 52847.494 21/06/08,00:29:28,16,10,1, 11.8,1,1, 14.515, 10380.290, 320.754, 52847.549 21/06/08,00:29:28,17,10,1, 11.8,1,1, 14.515, 10380.263, 320.725, 52847.536 21/06/08,00:29:28,18,10,1, 11.8,1,1, 14.515, 10380.261, 320.703, 52847.513 21/06/08,00:29:28,19,10,1, 11.8,1,1, 14.515, 10380.315, 320.714, 52847.541 21/06/08,00:29:29,00,10,1, 11.9,1,1, 14.514, 10380.311, 320.714, 52847.541 21/06/08,00:29:29,01,10,1, 11.9,1,1, 14.514, 10380.313, 320.665, 52847.450 21/06/08,00:29:29,02,10,1, 11.9,1,1, 14.514, 10380.311, 320.645, 52847.486 21/06/08,00:29:29,03,10,1, 11.9,1,1, 14.514, 10380.317, 320.618, 52847.500 21/06/08,00:29:29,04,10,1, 11.9,1,1, 14.514, 10380.329, 320.637, 52847.530 21/06/08,00:29:29,05,10,1, 11.9,1,1, 14.514, 10380.302, 320.615, 52847.501 21/06/08,00:29:29,06,10,1, 11.9,1,1, 14.514, 10380.320, 320.585, 52847.475 21/06/08,00:29:29,07,10,1, 11.9,1,1, 14.514, 10380.336, 320.590, 52847.479 21/06/08,00:29:29,08,10,1, 11.9,1,1, 14.514, 10380.317, 320.548, 52847.458 21/06/08,00:29:29,09,10,1, 11.9,1,1, 14.514, 10380.315, 320.560, 52847.503 21/06/08,00:29:29,10,10,1, 11.9,1,1, 14.514, 10380.317, 320.521, 52847.496 21/06/08,00:29:29,11,10,1, 11.9,1,1, 14.514, 10380.329, 320.507, 52847.473 21/06/08,00:29:29,12,10,1, 11.9,1,1, 14.514, 10380.364, 320.536, 52847.442 21/06/08,00:29:29,13,10,1, 11.9,1,1, 14.514, 10380.342, 320.482, 52847.454 21/06/08,00:29:29,14,10,1, 11.9,1,1, 14.514, 10380.367, 320.498, 52847.465 21/06/08,00:29:29,15,10,1, 11.9,1,1, 14.514, 10380.364, 320.461, 52847.462 21/06/08,00:29:29,16,10,1, 11.9,1,1, 14.514, 10380.340, 320.449, 52847.448 21/06/08,00:29:29,17,10,1, 11.9,1,1, 14.514, 10380.355, 320.412, 52847.467 21/06/08,00:29:29,18,10,1, 11.9,1,1, 14.514, 10380.358, 320.417, 52847.436 21/06/08,00:29:29,19,10,1, 11.9,1,1, 14.514, 10380.358, 320.446, 52847.473 21/06/08,00:29:30,00,10,1, 11.9,1,1, 14.517, 10380.353, 320.446, 52847.473 21/06/08,00:29:30,01,10,1, 11.9,1,1, 14.517, 10380.358, 320.388, 52847.465 21/06/08,00:29:30,02,10,1, 11.9,1,1, 14.517, 10380.361, 320.390, 52847.457 21/06/08,00:29:30,03,10,1, 11.9,1,1, 14.517, 10380.357, 320.349, 52847.464 21/06/08,00:29:30,04,10,1, 11.9,1,1, 14.517, 10380.375, 320.364, 52847.482 21/06/08,00:29:30,05,10,1, 11.9,1,1, 14.517, 10380.389, 320.330, 52847.438 21/06/08,00:29:30,06,10,1, 11.9,1,1, 14.517, 10380.378, 320.304, 52847.431 21/06/08,00:29:30,07,10,1, 11.9,1,1, 14.517, 10380.396, 320.274, 52847.381 21/06/08,00:29:30,08,10,1, 11.9,1,1, 14.517, 10380.376, 320.297, 52847.401 21/06/08,00:29:30,09,10,1, 11.9,1,1, 14.517, 10380.402, 320.250, 52847.414 21/06/08,00:29:30,10,10,1, 11.9,1,1, 14.517, 10380.403, 320.242, 52847.406 21/06/08,00:29:30,11,10,1, 11.9,1,1, 14.517, 10380.411, 320.245, 52847.423 21/06/08,00:29:30,12,10,1, 11.9,1,1, 14.517, 10380.406, 320.215, 52847.390 21/06/08,00:29:30,13,10,1, 11.9,1,1, 14.517, 10380.426, 320.233, 52847.427 21/06/08,00:29:30,14,10,1, 11.9,1,1, 14.517, 10380.396, 320.190, 52847.396 21/06/08,00:29:30,15,10,1, 11.9,1,1, 14.517, 10380.413, 320.185, 52847.431 21/06/08,00:29:30,16,10,1, 11.9,1,1, 14.517, 10380.386, 320.208, 52847.665 21/06/08,00:29:30,17,10,1, 11.9,1,1, 14.517, 10380.428, 320.165, 52847.447 21/06/08,00:29:30,18,10,1, 11.9,1,1, 14.517, 10380.450, 320.155, 52847.389 21/06/08,00:29:30,19,10,1, 11.9,1,1, 14.517, 10380.439, 320.098, 52847.387 21/06/08,00:29:31,00,09,1, 11.9,1,1, 14.514, 10380.436, 320.098, 52847.387 21/06/08,00:29:31,01,09,1, 11.9,1,1, 14.514, 10380.416, 320.101, 52847.411 21/06/08,00:29:31,02,09,1, 11.9,1,1, 14.514, 10380.454, 320.100, 52847.403 21/06/08,00:29:31,03,09,1, 11.9,1,1, 14.514, 10380.443, 320.085, 52847.409 21/06/08,00:29:31,04,09,1, 11.9,1,1, 14.514, 10380.458, 320.057, 52847.374 21/06/08,00:29:31,05,09,1, 11.9,1,1, 14.514, 10380.441, 320.047, 52847.386 21/06/08,00:29:31,06,09,1, 11.9,1,1, 14.514, 10380.465, 320.048, 52847.384 21/06/08,00:29:31,07,09,1, 11.9,1,1, 14.514, 10380.464, 320.002, 52847.379 21/06/08,00:29:31,08,09,1, 11.9,1,1, 14.514, 10380.457, 320.017, 52847.383 21/06/08,00:29:31,09,09,1, 11.9,1,1, 14.514, 10380.469, 319.975, 52847.373 21/06/08,00:29:31,10,09,1, 11.9,1,1, 14.514, 10380.479, 319.988, 52847.367 21/06/08,00:29:31,11,09,1, 11.9,1,1, 14.514, 10380.488, 319.977, 52847.395 21/06/08,00:29:31,12,09,1, 11.9,1,1, 14.514, 10380.483, 319.925, 52847.341 21/06/08,00:29:31,13,09,1, 11.9,1,1, 14.514, 10380.467, 319.937, 52847.396 21/06/08,00:29:31,14,09,1, 11.9,1,1, 14.514, 10380.474, 319.916, 52847.405 21/06/08,00:29:31,15,09,1, 11.9,1,1, 14.514, 10380.511, 319.912, 52847.364 21/06/08,00:29:31,16,09,1, 11.9,1,1, 14.514, 10380.502, 319.885, 52847.366 21/06/08,00:29:31,17,09,1, 11.9,1,1, 14.514, 10380.528, 319.873, 52847.340 21/06/08,00:29:31,18,09,1, 11.9,1,1, 14.514, 10380.470, 319.862, 52847.370 21/06/08,00:29:31,19,09,1, 11.9,1,1, 14.514, 10380.528, 319.846, 52847.337 21/06/08,00:29:32,00,09,1, 11.9,1,1, 14.514, 10380.520, 319.846, 52847.337 21/06/08,00:29:32,01,09,1, 11.9,1,1, 14.514, 10380.503, 319.824, 52847.349 21/06/08,00:29:32,02,09,1, 11.9,1,1, 14.514, 10380.519, 319.804, 52847.331 21/06/08,00:29:32,03,09,1, 11.9,1,1, 14.514, 10380.504, 319.794, 52847.300 21/06/08,00:29:32,04,09,1, 11.9,1,1, 14.514, 10380.505, 319.791, 52847.329 21/06/08,00:29:32,05,09,1, 11.9,1,1, 14.514, 10380.536, 319.772, 52847.295 21/06/08,00:29:32,06,09,1, 11.9,1,1, 14.514, 10380.536, 319.718, 52847.300 21/06/08,00:29:32,07,09,1, 11.9,1,1, 14.514, 10380.535, 319.744, 52847.284 21/06/08,00:29:32,08,09,1, 11.9,1,1, 14.514, 10380.548, 319.687, 52847.260 21/06/08,00:29:32,09,09,1, 11.9,1,1, 14.514, 10380.543, 319.745, 52847.291 21/06/08,00:29:32,10,09,1, 11.9,1,1, 14.514, 10380.526, 319.649, 52847.256 21/06/08,00:29:32,11,09,1, 11.9,1,1, 14.514, 10380.557, 319.660, 52847.252 21/06/08,00:29:32,12,09,1, 11.9,1,1, 14.514, 10380.510, 319.633, 52847.267 21/06/08,00:29:32,13,09,1, 11.9,1,1, 14.514, 10380.521, 319.607, 52847.286 21/06/08,00:29:32,14,09,1, 11.9,1,1, 14.514, 10380.538, 319.640, 52847.218 21/06/08,00:29:32,15,09,1, 11.9,1,1, 14.514, 10380.547, 319.600, 52847.251 21/06/08,00:29:32,16,09,1, 11.9,1,1, 14.514, 10380.540, 319.587, 52847.303 21/06/08,00:29:32,17,09,1, 11.9,1,1, 14.514, 10380.559, 319.549, 52847.244 21/06/08,00:29:32,18,09,1, 11.9,1,1, 14.514, 10380.564, 319.532, 52847.245 21/06/08,00:29:32,19,09,1, 11.9,1,1, 14.514, 10380.524, 319.507, 52847.276 21/06/08,00:29:33,00,09,1, 11.9,1,1, 14.509, 10380.520, 319.507, 52847.276 21/06/08,00:29:33,01,09,1, 11.9,1,1, 14.509, 10380.541, 319.488, 52847.185 21/06/08,00:29:33,02,09,1, 11.9,1,1, 14.509, 10380.542, 319.471, 52847.201 21/06/08,00:29:33,03,09,1, 11.9,1,1, 14.509, 10380.554, 319.447, 52847.209 21/06/08,00:29:33,04,09,1, 11.9,1,1, 14.509, 10380.543, 319.427, 52847.188 21/06/08,00:29:33,05,09,1, 11.9,1,1, 14.509, 10380.577, 319.413, 52847.178 21/06/08,00:29:33,06,09,1, 11.9,1,1, 14.509, 10380.553, 319.372, 52847.185 21/06/08,00:29:33,07,09,1, 11.9,1,1, 14.509, 10380.548, 319.368, 52847.159 21/06/08,00:29:33,08,09,1, 11.9,1,1, 14.509, 10380.543, 319.357, 52847.149 21/06/08,00:29:33,09,09,1, 11.9,1,1, 14.509, 10380.539, 319.350, 52847.180 21/06/08,00:29:33,10,09,1, 11.9,1,1, 14.509, 10380.544, 319.308, 52847.184 21/06/08,00:29:33,11,09,1, 11.9,1,1, 14.509, 10380.559, 319.293, 52847.180 21/06/08,00:29:33,12,09,1, 11.9,1,1, 14.509, 10380.549, 319.297, 52847.158 21/06/08,00:29:33,13,09,1, 11.9,1,1, 14.509, 10380.549, 319.263, 52847.142 21/06/08,00:29:33,14,09,1, 11.9,1,1, 14.509, 10380.555, 319.220, 52847.099 21/06/08,00:29:33,15,09,1, 11.9,1,1, 14.509, 10380.542, 319.230, 52847.154 21/06/08,00:29:33,16,09,1, 11.9,1,1, 14.509, 10380.529, 319.190, 52847.136 21/06/08,00:29:33,17,09,1, 11.9,1,1, 14.509, 10380.527, 319.197, 52847.130 21/06/08,00:29:33,18,09,1, 11.9,1,1, 14.509, 10380.535, 319.159, 52847.115 21/06/08,00:29:33,19,09,1, 11.9,1,1, 14.509, 10380.539, 319.115, 52847.139 21/06/08,00:29:34,00,09,1, 11.9,1,1, 14.516, 10380.536, 319.115, 52847.139 21/06/08,00:29:34,01,09,1, 11.9,1,1, 14.516, 10380.528, 319.092, 52847.098 21/06/08,00:29:34,02,09,1, 11.9,1,1, 14.516, 10380.573, 319.084, 52847.114 21/06/08,00:29:34,03,09,1, 11.9,1,1, 14.516, 10380.539, 319.070, 52847.270 21/06/08,00:29:34,04,09,1, 11.9,1,1, 14.516, 10380.537, 319.008, 52847.019 21/06/08,00:29:34,05,09,1, 11.9,1,1, 14.516, 10380.534, 319.016, 52847.210 21/06/08,00:29:34,06,09,1, 11.9,1,1, 14.516, 10380.572, 318.991, 52847.000 21/06/08,00:29:34,07,09,1, 11.9,1,1, 14.516, 10380.545, 318.956, 52847.012 21/06/08,00:29:34,08,09,1, 11.9,1,1, 14.516, 10380.543, 318.936, 52847.037 21/06/08,00:29:34,09,09,1, 11.9,1,1, 14.516, 10380.539, 318.926, 52847.019 21/06/08,00:29:34,10,09,1, 11.9,1,1, 14.516, 10380.558, 318.892, 52846.986 21/06/08,00:29:34,11,09,1, 11.9,1,1, 14.516, 10380.570, 318.891, 52847.032 21/06/08,00:29:34,12,09,1, 11.9,1,1, 14.516, 10380.537, 318.856, 52847.015 21/06/08,00:29:34,13,09,1, 11.9,1,1, 14.516, 10380.542, 318.839, 52846.978 21/06/08,00:29:34,14,09,1, 11.9,1,1, 14.516, 10380.550, 318.820, 52847.029 21/06/08,00:29:34,15,09,1, 11.9,1,1, 14.516, 10380.544, 318.796, 52846.983 21/06/08,00:29:34,16,09,1, 11.9,1,1, 14.516, 10380.551, 318.804, 52847.028 21/06/08,00:29:34,17,09,1, 11.9,1,1, 14.516, 10380.556, 318.744, 52846.961 21/06/08,00:29:34,18,09,1, 11.9,1,1, 14.516, 10380.546, 318.726, 52846.953 21/06/08,00:29:34,19,09,1, 11.9,1,1, 14.516, 10380.540, 318.702, 52846.888 21/06/08,00:29:35,00,09,1, 11.8,1,1, 14.514, 10380.536, 318.702, 52846.888 21/06/08,00:29:35,01,09,1, 11.8,1,1, 14.514, 10380.522, 318.682, 52847.200 21/06/08,00:29:35,02,09,1, 11.8,1,1, 14.514, 10380.592, 318.598, 52846.897 21/06/08,00:29:35,03,09,1, 11.8,1,1, 14.514, 10380.569, 318.611, 52846.822 21/06/08,00:29:35,04,09,1, 11.8,1,1, 14.514, 10380.589, 318.611, 52846.904 21/06/08,00:29:35,05,09,1, 11.8,1,1, 14.514, 10380.570, 318.540, 52846.852 21/06/08,00:29:35,06,09,1, 11.8,1,1, 14.514, 10380.564, 318.550, 52846.900 21/06/08,00:29:35,07,09,1, 11.8,1,1, 14.514, 10380.580, 318.550, 52846.819 21/06/08,00:29:35,08,09,1, 11.8,1,1, 14.514, 10380.574, 318.498, 52846.902 21/06/08,00:29:35,09,09,1, 11.8,1,1, 14.514, 10380.578, 318.488, 52846.918 21/06/08,00:29:35,10,09,1, 11.8,1,1, 14.514, 10380.575, 318.441, 52846.858 21/06/08,00:29:35,11,09,1, 11.8,1,1, 14.514, 10380.584, 318.465, 52846.875 21/06/08,00:29:35,12,09,1, 11.8,1,1, 14.514, 10380.604, 318.497, 52846.883 21/06/08,00:29:35,13,09,1, 11.8,1,1, 14.514, 10380.585, 318.406, 52846.836 21/06/08,00:29:35,14,09,1, 11.8,1,1, 14.514, 10380.588, 318.425, 52846.831 21/06/08,00:29:35,15,09,1, 11.8,1,1, 14.514, 10380.577, 318.370, 52846.831 21/06/08,00:29:35,16,09,1, 11.8,1,1, 14.514, 10380.596, 318.359, 52846.839 21/06/08,00:29:35,17,09,1, 11.8,1,1, 14.514, 10380.597, 318.339, 52846.814 21/06/08,00:29:35,18,09,1, 11.8,1,1, 14.514, 10380.614, 318.322, 52846.826 21/06/08,00:29:35,19,09,1, 11.8,1,1, 14.514, 10380.590, 318.314, 52846.820 21/06/08,00:29:36,00,09,1, 11.9,1,1, 14.512, 10380.586, 318.314, 52846.820 21/06/08,00:29:36,01,09,1, 11.9,1,1, 14.512, 10380.580, 318.252, 52846.770 21/06/08,00:29:36,02,09,1, 11.9,1,1, 14.512, 10380.617, 318.263, 52846.768 21/06/08,00:29:36,03,09,1, 11.9,1,1, 14.512, 10380.602, 318.243, 52846.803 21/06/08,00:29:36,04,09,1, 11.9,1,1, 14.512, 10380.575, 318.224, 52846.746 21/06/08,00:29:36,05,09,1, 11.9,1,1, 14.512, 10380.605, 318.218, 52846.795 21/06/08,00:29:36,06,09,1, 11.9,1,1, 14.512, 10380.587, 318.181, 52846.714 21/06/08,00:29:36,07,09,1, 11.9,1,1, 14.512, 10380.591, 318.161, 52846.726 21/06/08,00:29:36,08,09,1, 11.9,1,1, 14.512, 10380.593, 318.155, 52846.762 21/06/08,00:29:36,09,09,1, 11.9,1,1, 14.512, 10380.600, 318.129, 52846.747 21/06/08,00:29:36,10,09,1, 11.9,1,1, 14.512, 10380.600, 318.103, 52846.675 21/06/08,00:29:36,11,09,1, 11.9,1,1, 14.512, 10380.603, 318.106, 52846.661 21/06/08,00:29:36,12,09,1, 11.9,1,1, 14.512, 10380.600, 318.107, 52846.710 21/06/08,00:29:36,13,09,1, 11.9,1,1, 14.512, 10380.588, 318.053, 52846.697 21/06/08,00:29:36,14,09,1, 11.9,1,1, 14.512, 10380.618, 318.047, 52846.649 21/06/08,00:29:36,15,09,1, 11.9,1,1, 14.512, 10380.611, 318.005, 52846.669 21/06/08,00:29:36,16,09,1, 11.9,1,1, 14.512, 10380.631, 318.018, 52846.679 21/06/08,00:29:36,17,09,1, 11.9,1,1, 14.512, 10380.614, 317.977, 52846.675 21/06/08,00:29:36,18,09,1, 11.9,1,1, 14.512, 10380.623, 317.962, 52846.682 21/06/08,00:29:36,19,09,1, 11.9,1,1, 14.512, 10380.609, 317.927, 52846.681 21/06/08,00:29:37,00,09,1, 11.8,1,1, 14.514, 10380.603, 317.927, 52846.681 21/06/08,00:29:37,01,09,1, 11.8,1,1, 14.514, 10380.609, 317.904, 52846.679 21/06/08,00:29:37,02,09,1, 11.8,1,1, 14.514, 10380.618, 317.871, 52846.593 21/06/08,00:29:37,03,09,1, 11.8,1,1, 14.514, 10380.609, 317.858, 52846.623 21/06/08,00:29:37,04,09,1, 11.8,1,1, 14.514, 10380.636, 317.866, 52846.645 21/06/08,00:29:37,05,09,1, 11.8,1,1, 14.514, 10380.628, 317.810, 52846.627 21/06/08,00:29:37,06,09,1, 11.8,1,1, 14.514, 10380.624, 317.792, 52846.623 21/06/08,00:29:37,07,09,1, 11.8,1,1, 14.514, 10380.645, 317.793, 52846.592 21/06/08,00:29:37,08,09,1, 11.8,1,1, 14.514, 10380.627, 317.751, 52846.576 21/06/08,00:29:37,09,09,1, 11.8,1,1, 14.514, 10380.597, 317.729, 52846.615 21/06/08,00:29:37,10,09,1, 11.8,1,1, 14.514, 10380.620, 317.726, 52846.550 21/06/08,00:29:37,11,09,1, 11.8,1,1, 14.514, 10380.641, 317.717, 52846.546 21/06/08,00:29:37,12,09,1, 11.8,1,1, 14.514, 10380.624, 317.695, 52846.564 21/06/08,00:29:37,13,09,1, 11.8,1,1, 14.514, 10380.648, 317.657, 52846.479 21/06/08,00:29:37,14,09,1, 11.8,1,1, 14.514, 10380.627, 317.653, 52846.512 21/06/08,00:29:37,15,09,1, 11.8,1,1, 14.514, 10380.632, 317.639, 52846.527 21/06/08,00:29:37,16,09,1, 11.8,1,1, 14.514, 10380.633, 317.594, 52846.479 21/06/08,00:29:37,17,09,1, 11.8,1,1, 14.514, 10380.626, 317.580, 52846.450 21/06/08,00:29:37,18,09,1, 11.8,1,1, 14.514, 10380.616, 317.522, 52846.444 21/06/08,00:29:37,19,09,1, 11.8,1,1, 14.514, 10380.622, 317.562, 52846.428 21/06/08,00:29:38,00,09,1, 11.9,1,1, 14.516, 10380.620, 317.562, 52846.428 21/06/08,00:29:38,01,09,1, 11.9,1,1, 14.516, 10380.638, 317.491, 52846.436 21/06/08,00:29:38,02,09,1, 11.9,1,1, 14.516, 10380.618, 317.517, 52846.456 21/06/08,00:29:38,03,09,1, 11.9,1,1, 14.516, 10380.650, 317.458, 52846.421 21/06/08,00:29:38,04,09,1, 11.9,1,1, 14.516, 10380.634, 317.436, 52846.408 21/06/08,00:29:38,05,09,1, 11.9,1,1, 14.516, 10380.643, 317.415, 52846.431 21/06/08,00:29:38,06,09,1, 11.9,1,1, 14.516, 10380.638, 317.375, 52846.362 21/06/08,00:29:38,07,09,1, 11.9,1,1, 14.516, 10380.641, 317.371, 52846.398 21/06/08,00:29:38,08,09,1, 11.9,1,1, 14.516, 10380.659, 317.366, 52846.393 21/06/08,00:29:38,09,09,1, 11.9,1,1, 14.516, 10380.647, 317.303, 52846.358 21/06/08,00:29:38,10,09,1, 11.9,1,1, 14.516, 10380.669, 317.328, 52846.395 21/06/08,00:29:38,11,09,1, 11.9,1,1, 14.516, 10380.702, 317.289, 52846.355 21/06/08,00:29:38,12,09,1, 11.9,1,1, 14.516, 10380.699, 317.259, 52846.325 21/06/08,00:29:38,13,09,1, 11.9,1,1, 14.516, 10380.665, 317.242, 52846.319 21/06/08,00:29:38,14,09,1, 11.9,1,1, 14.516, 10380.690, 317.229, 52846.281 21/06/08,00:29:38,15,09,1, 11.9,1,1, 14.516, 10380.703, 317.214, 52846.319 21/06/08,00:29:38,16,09,1, 11.9,1,1, 14.516, 10380.705, 317.197, 52846.318 21/06/08,00:29:38,17,09,1, 11.9,1,1, 14.516, 10380.659, 317.151, 52846.303 21/06/08,00:29:38,18,09,1, 11.9,1,1, 14.516, 10380.691, 317.127, 52846.307 21/06/08,00:29:38,19,09,1, 11.9,1,1, 14.516, 10380.696, 317.113, 52846.320 21/06/08,00:29:39,00,09,1, 11.8,1,1, 14.518, 10380.695, 317.113, 52846.320 21/06/08,00:29:39,01,09,1, 11.8,1,1, 14.518, 10380.689, 317.081, 52846.285 21/06/08,00:29:39,02,09,1, 11.8,1,1, 14.518, 10380.690, 317.069, 52846.257 21/06/08,00:29:39,03,09,1, 11.8,1,1, 14.518, 10380.707, 317.054, 52846.276 21/06/08,00:29:39,04,09,1, 11.8,1,1, 14.518, 10380.723, 317.029, 52846.254 21/06/08,00:29:39,05,09,1, 11.8,1,1, 14.518, 10380.697, 316.972, 52846.198 21/06/08,00:29:39,06,09,1, 11.8,1,1, 14.518, 10380.749, 317.007, 52846.121 21/06/08,00:29:39,07,09,1, 11.8,1,1, 14.518, 10380.696, 316.958, 52846.326 21/06/08,00:29:39,08,09,1, 11.8,1,1, 14.518, 10380.723, 316.944, 52846.290 21/06/08,00:29:39,09,09,1, 11.8,1,1, 14.518, 10380.720, 316.889, 52846.239 21/06/08,00:29:39,10,09,1, 11.8,1,1, 14.518, 10380.757, 316.868, 52846.234 21/06/08,00:29:39,11,09,1, 11.8,1,1, 14.518, 10380.754, 316.841, 52846.225 21/06/08,00:29:39,12,09,1, 11.8,1,1, 14.518, 10380.758, 316.850, 52846.242 21/06/08,00:29:39,13,09,1, 11.8,1,1, 14.518, 10380.767, 316.814, 52846.185 21/06/08,00:29:39,14,09,1, 11.8,1,1, 14.518, 10380.773, 316.803, 52846.214 21/06/08,00:29:39,15,09,1, 11.8,1,1, 14.518, 10380.794, 316.764, 52846.155 21/06/08,00:29:39,16,09,1, 11.8,1,1, 14.518, 10380.801, 316.773, 52846.196 21/06/08,00:29:39,17,09,1, 11.8,1,1, 14.518, 10380.792, 316.740, 52846.159 21/06/08,00:29:39,18,09,1, 11.8,1,1, 14.518, 10380.791, 316.725, 52846.121 21/06/08,00:29:39,19,09,1, 11.8,1,1, 14.518, 10380.831, 316.685, 52846.116 21/06/08,00:29:40,00,08,1, 11.8,1,1, 14.517, 10380.828, 316.685, 52846.116 21/06/08,00:29:40,01,08,1, 11.8,1,1, 14.517, 10380.827, 316.664, 52846.105 21/06/08,00:29:40,02,08,1, 11.8,1,1, 14.517, 10380.857, 316.617, 52846.136 21/06/08,00:29:40,03,08,1, 11.8,1,1, 14.517, 10380.855, 316.614, 52846.098 21/06/08,00:29:40,04,08,1, 11.8,1,1, 14.517, 10380.836, 316.603, 52846.138 21/06/08,00:29:40,05,08,1, 11.8,1,1, 14.517, 10380.865, 316.593, 52846.102 21/06/08,00:29:40,06,08,1, 11.8,1,1, 14.517, 10380.859, 316.546, 52846.094 21/06/08,00:29:40,07,08,1, 11.8,1,1, 14.517, 10380.860, 316.535, 52846.038 21/06/08,00:29:40,08,08,1, 11.8,1,1, 14.517, 10380.864, 316.501, 52846.033 21/06/08,00:29:40,09,08,1, 11.8,1,1, 14.517, 10380.863, 316.465, 52846.020 21/06/08,00:29:40,10,08,1, 11.8,1,1, 14.517, 10380.898, 316.454, 52846.043 21/06/08,00:29:40,11,08,1, 11.8,1,1, 14.517, 10380.892, 316.418, 52845.981 21/06/08,00:29:40,12,08,1, 11.8,1,1, 14.517, 10380.871, 316.418, 52845.983 21/06/08,00:29:40,13,08,1, 11.8,1,1, 14.517, 10380.911, 316.373, 52846.014 21/06/08,00:29:40,14,08,1, 11.8,1,1, 14.517, 10380.902, 316.334, 52845.992 21/06/08,00:29:40,15,08,1, 11.8,1,1, 14.517, 10380.931, 316.323, 52845.954 21/06/08,00:29:40,16,08,1, 11.8,1,1, 14.517, 10380.913, 316.299, 52845.963 21/06/08,00:29:40,17,08,1, 11.8,1,1, 14.517, 10380.946, 316.282, 52845.946 21/06/08,00:29:40,18,08,1, 11.8,1,1, 14.517, 10380.944, 316.273, 52845.963 21/06/08,00:29:40,19,08,1, 11.8,1,1, 14.517, 10380.950, 316.220, 52845.956 21/06/08,00:29:41,00,09,1, 11.9,1,1, 14.512, 10380.945, 316.220, 52845.956 21/06/08,00:29:41,01,09,1, 11.9,1,1, 14.512, 10380.992, 316.216, 52845.928 21/06/08,00:29:41,02,09,1, 11.9,1,1, 14.512, 10380.978, 316.141, 52845.926 21/06/08,00:29:41,03,09,1, 11.9,1,1, 14.512, 10380.978, 316.151, 52845.890 21/06/08,00:29:41,04,09,1, 11.9,1,1, 14.512, 10380.996, 316.105, 52845.882 21/06/08,00:29:41,05,09,1, 11.9,1,1, 14.512, 10380.991, 316.112, 52845.895 21/06/08,00:29:41,06,09,1, 11.9,1,1, 14.512, 10381.019, 316.117, 52845.875 21/06/08,00:29:41,07,09,1, 11.9,1,1, 14.512, 10381.050, 316.069, 52845.858 21/06/08,00:29:41,08,09,1, 11.9,1,1, 14.512, 10381.061, 316.052, 52845.847 21/06/08,00:29:41,09,09,1, 11.9,1,1, 14.512, 10381.054, 316.032, 52845.870 21/06/08,00:29:41,10,09,1, 11.9,1,1, 14.512, 10381.060, 315.986, 52845.843 21/06/08,00:29:41,11,09,1, 11.9,1,1, 14.512, 10381.093, 315.983, 52845.834 21/06/08,00:29:41,12,09,1, 11.9,1,1, 14.512, 10381.067, 315.959, 52845.878 21/06/08,00:29:41,13,09,1, 11.9,1,1, 14.512, 10381.083, 315.946, 52845.821 21/06/08,00:29:41,14,09,1, 11.9,1,1, 14.512, 10381.094, 315.957, 52845.838 21/06/08,00:29:41,15,09,1, 11.9,1,1, 14.512, 10381.099, 315.890, 52845.805 21/06/08,00:29:41,16,09,1, 11.9,1,1, 14.512, 10381.127, 315.861, 52845.845 21/06/08,00:29:41,17,09,1, 11.9,1,1, 14.512, 10381.132, 315.867, 52845.819 21/06/08,00:29:41,18,09,1, 11.9,1,1, 14.512, 10381.150, 315.834, 52845.769 21/06/08,00:29:41,19,09,1, 11.9,1,1, 14.512, 10381.159, 315.827, 52845.833 21/06/08,00:29:42,00,09,1, 11.9,1,1, 14.514, 10381.154, 315.827, 52845.833 21/06/08,00:29:42,01,09,1, 11.9,1,1, 14.514, 10381.167, 315.775, 52845.766 21/06/08,00:29:42,02,09,1, 11.9,1,1, 14.514, 10381.180, 315.790, 52845.807 21/06/08,00:29:42,03,09,1, 11.9,1,1, 14.514, 10381.198, 315.740, 52845.814 21/06/08,00:29:42,04,09,1, 11.9,1,1, 14.514, 10381.204, 315.750, 52845.715 21/06/08,00:29:42,05,09,1, 11.9,1,1, 14.514, 10381.247, 315.745, 52845.721 21/06/08,00:29:42,06,09,1, 11.9,1,1, 14.514, 10381.234, 315.706, 52845.700 21/06/08,00:29:42,07,09,1, 11.9,1,1, 14.514, 10381.226, 315.704, 52845.695 21/06/08,00:29:42,08,09,1, 11.9,1,1, 14.514, 10381.265, 315.694, 52845.708 21/06/08,00:29:42,09,09,1, 11.9,1,1, 14.514, 10381.253, 315.650, 52845.718 21/06/08,00:29:42,10,09,1, 11.9,1,1, 14.514, 10381.254, 315.673, 52845.726 21/06/08,00:29:42,11,09,1, 11.9,1,1, 14.514, 10381.263, 315.631, 52845.689 21/06/08,00:29:42,12,09,1, 11.9,1,1, 14.514, 10381.274, 315.612, 52845.714 21/06/08,00:29:42,13,09,1, 11.9,1,1, 14.514, 10381.281, 315.616, 52845.658 21/06/08,00:29:42,14,09,1, 11.9,1,1, 14.514, 10381.276, 315.583, 52845.635 21/06/08,00:29:42,15,09,1, 11.9,1,1, 14.514, 10381.309, 315.590, 52845.648 21/06/08,00:29:42,16,09,1, 11.9,1,1, 14.514, 10381.303, 315.580, 52845.662 21/06/08,00:29:42,17,09,1, 11.9,1,1, 14.514, 10381.345, 315.550, 52845.613 21/06/08,00:29:42,18,09,1, 11.9,1,1, 14.514, 10381.341, 315.540, 52845.630 21/06/08,00:29:42,19,09,1, 11.9,1,1, 14.514, 10381.346, 315.518, 52845.651 21/06/08,00:29:43,00,10,1, 11.9,1,1, 14.516, 10381.337, 315.518, 52845.651 21/06/08,00:29:43,01,10,1, 11.9,1,1, 14.516, 10381.373, 315.504, 52845.659 21/06/08,00:29:43,02,10,1, 11.9,1,1, 14.516, 10381.377, 315.500, 52845.629 21/06/08,00:29:43,03,10,1, 11.9,1,1, 14.516, 10381.404, 315.510, 52845.616 21/06/08,00:29:43,04,10,1, 11.9,1,1, 14.516, 10381.432, 315.452, 52845.451 21/06/08,00:29:43,05,10,1, 11.9,1,1, 14.516, 10381.405, 315.402, 52845.536 21/06/08,00:29:43,06,10,1, 11.9,1,1, 14.516, 10381.408, 315.423, 52845.579 21/06/08,00:29:43,07,10,1, 11.9,1,1, 14.516, 10381.435, 315.431, 52845.579 21/06/08,00:29:43,08,10,1, 11.9,1,1, 14.516, 10381.436, 315.410, 52845.558 21/06/08,00:29:43,09,10,1, 11.9,1,1, 14.516, 10381.421, 315.395, 52845.722 21/06/08,00:29:43,10,10,1, 11.9,1,1, 14.516, 10381.461, 315.358, 52845.493 21/06/08,00:29:43,11,10,1, 11.9,1,1, 14.516, 10381.448, 315.377, 52845.501 21/06/08,00:29:43,12,10,1, 11.9,1,1, 14.516, 10381.484, 315.380, 52845.543 21/06/08,00:29:43,13,10,1, 11.9,1,1, 14.516, 10381.474, 315.320, 52845.549 21/06/08,00:29:43,14,10,1, 11.9,1,1, 14.516, 10381.460, 315.319, 52845.574 21/06/08,00:29:43,15,10,1, 11.9,1,1, 14.516, 10381.478, 315.320, 52845.508 21/06/08,00:29:43,16,10,1, 11.9,1,1, 14.516, 10381.489, 315.282, 52845.508 21/06/08,00:29:43,17,10,1, 11.9,1,1, 14.516, 10381.480, 315.295, 52845.525 21/06/08,00:29:43,18,10,1, 11.9,1,1, 14.516, 10381.491, 315.288, 52845.551 21/06/08,00:29:43,19,10,1, 11.9,1,1, 14.516, 10381.474, 315.242, 52845.512 21/06/08,00:29:44,00,09,1, 11.8,1,1, 14.512, 10381.471, 315.242, 52845.512 21/06/08,00:29:44,01,09,1, 11.8,1,1, 14.512, 10381.505, 315.219, 52845.524 21/06/08,00:29:44,02,09,1, 11.8,1,1, 14.512, 10381.493, 315.216, 52845.466 21/06/08,00:29:44,03,09,1, 11.8,1,1, 14.512, 10381.498, 315.182, 52845.485 21/06/08,00:29:44,04,09,1, 11.8,1,1, 14.512, 10381.500, 315.203, 52845.455 21/06/08,00:29:44,05,09,1, 11.8,1,1, 14.512, 10381.524, 315.139, 52845.210 21/06/08,00:29:44,06,09,1, 11.8,1,1, 14.512, 10381.468, 315.159, 52845.627 21/06/08,00:29:44,07,09,1, 11.8,1,1, 14.512, 10381.533, 315.143, 52845.668 21/06/08,00:29:44,08,09,1, 11.8,1,1, 14.512, 10381.533, 315.137, 52845.450 21/06/08,00:29:44,09,09,1, 11.8,1,1, 14.512, 10381.531, 315.111, 52845.447 21/06/08,00:29:44,10,09,1, 11.8,1,1, 14.512, 10381.563, 315.098, 52845.474 21/06/08,00:29:44,11,09,1, 11.8,1,1, 14.512, 10381.562, 315.084, 52845.434 21/06/08,00:29:44,12,09,1, 11.8,1,1, 14.512, 10381.559, 315.053, 52845.381 21/06/08,00:29:44,13,09,1, 11.8,1,1, 14.512, 10381.568, 315.039, 52845.420 21/06/08,00:29:44,14,09,1, 11.8,1,1, 14.512, 10381.569, 315.055, 52845.439 21/06/08,00:29:44,15,09,1, 11.8,1,1, 14.512, 10381.571, 314.998, 52845.379 21/06/08,00:29:44,16,09,1, 11.8,1,1, 14.512, 10381.572, 315.003, 52845.382 21/06/08,00:29:44,17,09,1, 11.8,1,1, 14.512, 10381.587, 314.992, 52845.327 21/06/08,00:29:44,18,09,1, 11.8,1,1, 14.512, 10381.614, 314.968, 52845.377 21/06/08,00:29:44,19,09,1, 11.8,1,1, 14.512, 10381.600, 315.005, 52845.350 21/06/08,00:29:45,00,10,1, 11.8,1,1, 14.516, 10381.596, 315.005, 52845.350 21/06/08,00:29:45,01,10,1, 11.8,1,1, 14.516, 10381.629, 314.927, 52845.362 21/06/08,00:29:45,02,10,1, 11.8,1,1, 14.516, 10381.613, 314.921, 52845.303 21/06/08,00:29:45,03,10,1, 11.8,1,1, 14.516, 10381.641, 314.917, 52845.280 21/06/08,00:29:45,04,10,1, 11.8,1,1, 14.516, 10381.647, 314.902, 52845.291 21/06/08,00:29:45,05,10,1, 11.8,1,1, 14.516, 10381.657, 314.880, 52845.322 21/06/08,00:29:45,06,10,1, 11.8,1,1, 14.516, 10381.628, 314.861, 52845.313 21/06/08,00:29:45,07,10,1, 11.8,1,1, 14.516, 10381.651, 314.862, 52845.283 21/06/08,00:29:45,08,10,1, 11.8,1,1, 14.516, 10381.656, 314.817, 52845.297 21/06/08,00:29:45,09,10,1, 11.8,1,1, 14.516, 10381.672, 314.831, 52845.303 21/06/08,00:29:45,10,10,1, 11.8,1,1, 14.516, 10381.681, 314.830, 52845.299 21/06/08,00:29:45,11,10,1, 11.8,1,1, 14.516, 10381.687, 314.786, 52845.256 21/06/08,00:29:45,12,10,1, 11.8,1,1, 14.516, 10381.674, 314.763, 52845.256 21/06/08,00:29:45,13,10,1, 11.8,1,1, 14.516, 10381.695, 314.762, 52845.254 21/06/08,00:29:45,14,10,1, 11.8,1,1, 14.516, 10381.717, 314.740, 52845.260 21/06/08,00:29:45,15,10,1, 11.8,1,1, 14.516, 10381.709, 314.737, 52845.234 21/06/08,00:29:45,16,10,1, 11.8,1,1, 14.516, 10381.716, 314.706, 52845.185 21/06/08,00:29:45,17,10,1, 11.8,1,1, 14.516, 10381.734, 314.680, 52845.180 21/06/08,00:29:45,18,10,1, 11.8,1,1, 14.516, 10381.708, 314.687, 52845.201 21/06/08,00:29:45,19,10,1, 11.8,1,1, 14.516, 10381.736, 314.661, 52845.260 21/06/08,00:29:46,00,10,1, 11.9,1,1, 14.515, 10381.730, 314.661, 52845.260 21/06/08,00:29:46,01,10,1, 11.9,1,1, 14.515, 10381.760, 314.621, 52845.211 21/06/08,00:29:46,02,10,1, 11.9,1,1, 14.515, 10381.745, 314.610, 52845.214 21/06/08,00:29:46,03,10,1, 11.9,1,1, 14.515, 10381.769, 314.593, 52845.183 21/06/08,00:29:46,04,10,1, 11.9,1,1, 14.515, 10381.770, 314.586, 52845.182 21/06/08,00:29:46,05,10,1, 11.9,1,1, 14.515, 10381.755, 314.557, 52845.175 21/06/08,00:29:46,06,10,1, 11.9,1,1, 14.515, 10381.780, 314.563, 52845.181 21/06/08,00:29:46,07,10,1, 11.9,1,1, 14.515, 10381.794, 314.550, 52845.132 21/06/08,00:29:46,08,10,1, 11.9,1,1, 14.515, 10381.772, 314.513, 52845.105 21/06/08,00:29:46,09,10,1, 11.9,1,1, 14.515, 10381.774, 314.502, 52845.165 21/06/08,00:29:46,10,10,1, 11.9,1,1, 14.515, 10381.788, 314.481, 52845.111 21/06/08,00:29:46,11,10,1, 11.9,1,1, 14.515, 10381.814, 314.486, 52845.122 21/06/08,00:29:46,12,10,1, 11.9,1,1, 14.515, 10381.808, 314.472, 52845.089 21/06/08,00:29:46,13,10,1, 11.9,1,1, 14.515, 10381.804, 314.400, 52845.070 21/06/08,00:29:46,14,10,1, 11.9,1,1, 14.515, 10381.812, 314.440, 52845.108 21/06/08,00:29:46,15,10,1, 11.9,1,1, 14.515, 10381.814, 314.411, 52845.090 21/06/08,00:29:46,16,10,1, 11.9,1,1, 14.515, 10381.802, 314.378, 52845.029 21/06/08,00:29:46,17,10,1, 11.9,1,1, 14.515, 10381.809, 314.399, 52845.073 21/06/08,00:29:46,18,10,1, 11.9,1,1, 14.515, 10381.827, 314.350, 52845.025 21/06/08,00:29:46,19,10,1, 11.9,1,1, 14.515, 10381.832, 314.359, 52845.047 21/06/08,00:29:47,00,10,1, 11.9,1,1, 14.513, 10381.830, 314.359, 52845.047 21/06/08,00:29:47,01,10,1, 11.9,1,1, 14.513, 10381.861, 314.308, 52845.030 21/06/08,00:29:47,02,10,1, 11.9,1,1, 14.513, 10381.860, 314.331, 52845.023 21/06/08,00:29:47,03,10,1, 11.9,1,1, 14.513, 10381.871, 314.303, 52845.015 21/06/08,00:29:47,04,10,1, 11.9,1,1, 14.513, 10381.853, 314.272, 52844.986 21/06/08,00:29:47,05,10,1, 11.9,1,1, 14.513, 10381.859, 314.277, 52844.979 21/06/08,00:29:47,06,10,1, 11.9,1,1, 14.513, 10381.878, 314.245, 52844.997 21/06/08,00:29:47,07,10,1, 11.9,1,1, 14.513, 10381.889, 314.228, 52844.957 21/06/08,00:29:47,08,10,1, 11.9,1,1, 14.513, 10381.904, 314.224, 52844.970 21/06/08,00:29:47,09,10,1, 11.9,1,1, 14.513, 10381.886, 314.197, 52844.948 21/06/08,00:29:47,10,10,1, 11.9,1,1, 14.513, 10381.873, 314.188, 52844.921 21/06/08,00:29:47,11,10,1, 11.9,1,1, 14.513, 10381.886, 314.186, 52844.940 21/06/08,00:29:47,12,10,1, 11.9,1,1, 14.513, 10381.895, 314.138, 52844.929 21/06/08,00:29:47,13,10,1, 11.9,1,1, 14.513, 10381.878, 314.117, 52844.905 21/06/08,00:29:47,14,10,1, 11.9,1,1, 14.513, 10381.898, 314.106, 52844.911 21/06/08,00:29:47,15,10,1, 11.9,1,1, 14.513, 10381.901, 314.072, 52844.885 21/06/08,00:29:47,16,10,1, 11.9,1,1, 14.513, 10381.925, 314.070, 52844.866 21/06/08,00:29:47,17,10,1, 11.9,1,1, 14.513, 10381.898, 314.053, 52844.874 21/06/08,00:29:47,18,10,1, 11.9,1,1, 14.513, 10381.923, 314.048, 52844.896 21/06/08,00:29:47,19,10,1, 11.9,1,1, 14.513, 10381.909, 314.033, 52844.873 21/06/08,00:29:48,00,10,1, 11.8,1,1, 14.513, 10381.905, 314.033, 52844.873 21/06/08,00:29:48,01,10,1, 11.8,1,1, 14.513, 10381.922, 313.990, 52844.827 21/06/08,00:29:48,02,10,1, 11.8,1,1, 14.513, 10381.939, 313.984, 52844.852 21/06/08,00:29:48,03,10,1, 11.8,1,1, 14.513, 10381.908, 313.953, 52844.819 21/06/08,00:29:48,04,10,1, 11.8,1,1, 14.513, 10381.942, 313.983, 52844.811 21/06/08,00:29:48,05,10,1, 11.8,1,1, 14.513, 10381.956, 313.914, 52844.778 21/06/08,00:29:48,06,10,1, 11.8,1,1, 14.513, 10381.908, 313.886, 52844.794 21/06/08,00:29:48,07,10,1, 11.8,1,1, 14.513, 10381.947, 313.871, 52844.766 21/06/08,00:29:48,08,10,1, 11.8,1,1, 14.513, 10381.935, 313.854, 52844.760 21/06/08,00:29:48,09,10,1, 11.8,1,1, 14.513, 10381.943, 313.873, 52844.761 21/06/08,00:29:48,10,10,1, 11.8,1,1, 14.513, 10381.929, 313.813, 52844.703 21/06/08,00:29:48,11,10,1, 11.8,1,1, 14.513, 10381.934, 313.794, 52844.727 21/06/08,00:29:48,12,10,1, 11.8,1,1, 14.513, 10381.937, 313.778, 52844.737 21/06/08,00:29:48,13,10,1, 11.8,1,1, 14.513, 10381.926, 313.770, 52844.694 21/06/08,00:29:48,14,10,1, 11.8,1,1, 14.513, 10381.914, 313.766, 52844.672 21/06/08,00:29:48,15,10,1, 11.8,1,1, 14.513, 10381.940, 313.744, 52844.662 21/06/08,00:29:48,16,10,1, 11.8,1,1, 14.513, 10381.922, 313.705, 52844.637 21/06/08,00:29:48,17,10,1, 11.8,1,1, 14.513, 10381.946, 313.686, 52844.601 21/06/08,00:29:48,18,10,1, 11.8,1,1, 14.513, 10381.931, 313.648, 52844.654 21/06/08,00:29:48,19,10,1, 11.8,1,1, 14.513, 10381.952, 313.633, 52844.651 21/06/08,00:29:49,00,10,1, 11.8,1,1, 14.511, 10381.947, 313.633, 52844.651 21/06/08,00:29:49,01,10,1, 11.8,1,1, 14.511, 10381.953, 313.615, 52844.586 21/06/08,00:29:49,02,10,1, 11.8,1,1, 14.511, 10381.951, 313.566, 52844.585 21/06/08,00:29:49,03,10,1, 11.8,1,1, 14.511, 10381.939, 313.555, 52844.609 21/06/08,00:29:49,04,10,1, 11.8,1,1, 14.511, 10381.981, 313.552, 52844.551 21/06/08,00:29:49,05,10,1, 11.8,1,1, 14.511, 10381.964, 313.556, 52844.585 21/06/08,00:29:49,06,10,1, 11.8,1,1, 14.511, 10381.975, 313.524, 52844.586 21/06/08,00:29:49,07,10,1, 11.8,1,1, 14.511, 10381.976, 313.478, 52844.538 21/06/08,00:29:49,08,10,1, 11.8,1,1, 14.511, 10381.959, 313.482, 52844.534 21/06/08,00:29:49,09,10,1, 11.8,1,1, 14.511, 10381.988, 313.456, 52844.544 21/06/08,00:29:49,10,10,1, 11.8,1,1, 14.511, 10381.986, 313.435, 52844.518 21/06/08,00:29:49,11,10,1, 11.8,1,1, 14.511, 10381.970, 313.410, 52844.497 21/06/08,00:29:49,12,10,1, 11.8,1,1, 14.511, 10381.974, 313.382, 52844.501 21/06/08,00:29:49,13,10,1, 11.8,1,1, 14.511, 10381.971, 313.374, 52844.514 21/06/08,00:29:49,14,10,1, 11.8,1,1, 14.511, 10382.007, 313.361, 52844.460 21/06/08,00:29:49,15,10,1, 11.8,1,1, 14.511, 10382.039, 313.315, 52844.442 21/06/08,00:29:49,16,10,1, 11.8,1,1, 14.511, 10382.013, 313.325, 52844.506 21/06/08,00:29:49,17,10,1, 11.8,1,1, 14.511, 10382.002, 313.284, 52844.459 21/06/08,00:29:49,18,10,1, 11.8,1,1, 14.511, 10382.017, 313.255, 52844.421 21/06/08,00:29:49,19,10,1, 11.8,1,1, 14.511, 10382.024, 313.260, 52844.424 21/06/08,00:29:50,00,10,1, 11.8,1,1, 14.511, 10382.022, 313.260, 52844.424 21/06/08,00:29:50,01,10,1, 11.8,1,1, 14.511, 10382.017, 313.228, 52844.385 21/06/08,00:29:50,02,10,1, 11.8,1,1, 14.511, 10382.048, 313.223, 52844.457 21/06/08,00:29:50,03,10,1, 11.8,1,1, 14.511, 10382.027, 313.164, 52844.424 21/06/08,00:29:50,04,10,1, 11.8,1,1, 14.511, 10382.066, 313.167, 52844.396 21/06/08,00:29:50,05,10,1, 11.8,1,1, 14.511, 10382.055, 313.163, 52844.389 21/06/08,00:29:50,06,10,1, 11.8,1,1, 14.511, 10382.053, 313.142, 52844.389 21/06/08,00:29:50,07,10,1, 11.8,1,1, 14.511, 10382.049, 313.153, 52844.384 21/06/08,00:29:50,08,10,1, 11.8,1,1, 14.511, 10382.052, 313.103, 52844.394 21/06/08,00:29:50,09,10,1, 11.8,1,1, 14.511, 10382.045, 313.107, 52844.370 21/06/08,00:29:50,10,10,1, 11.8,1,1, 14.511, 10382.085, 313.114, 52844.347 21/06/08,00:29:50,11,10,1, 11.8,1,1, 14.511, 10382.066, 313.022, 52844.296 21/06/08,00:29:50,12,10,1, 11.8,1,1, 14.511, 10382.070, 313.012, 52844.297 21/06/08,00:29:50,13,10,1, 11.8,1,1, 14.511, 10382.076, 313.054, 52844.327 21/06/08,00:29:50,14,10,1, 11.8,1,1, 14.511, 10382.093, 312.966, 52844.255 21/06/08,00:29:50,15,10,1, 11.8,1,1, 14.511, 10382.088, 312.990, 52844.295 21/06/08,00:29:50,16,10,1, 11.8,1,1, 14.511, 10382.083, 312.967, 52844.263 21/06/08,00:29:50,17,10,1, 11.8,1,1, 14.511, 10382.052, 312.931, 52844.218 21/06/08,00:29:50,18,10,1, 11.8,1,1, 14.511, 10382.092, 312.947, 52844.240 21/06/08,00:29:50,19,10,1, 11.8,1,1, 14.511, 10382.083, 312.916, 52844.249 21/06/08,00:29:51,00,10,1, 11.8,1,1, 14.514, 10382.080, 312.916, 52844.249 21/06/08,00:29:51,01,10,1, 11.8,1,1, 14.514, 10382.092, 312.891, 52844.303 21/06/08,00:29:51,02,10,1, 11.8,1,1, 14.514, 10382.106, 312.870, 52844.357 21/06/08,00:29:51,03,10,1, 11.8,1,1, 14.514, 10382.126, 312.818, 52844.144 21/06/08,00:29:51,04,10,1, 11.8,1,1, 14.514, 10382.131, 312.818, 52844.184 21/06/08,00:29:51,05,10,1, 11.8,1,1, 14.514, 10382.109, 312.784, 52844.169 21/06/08,00:29:51,06,10,1, 11.8,1,1, 14.514, 10382.111, 312.744, 52844.182 21/06/08,00:29:51,07,10,1, 11.8,1,1, 14.514, 10382.150, 312.764, 52844.174 21/06/08,00:29:51,08,10,1, 11.8,1,1, 14.514, 10382.117, 312.708, 52844.100 21/06/08,00:29:51,09,10,1, 11.8,1,1, 14.514, 10382.129, 312.695, 52844.156 21/06/08,00:29:51,10,10,1, 11.8,1,1, 14.514, 10382.152, 312.664, 52844.162 21/06/08,00:29:51,11,10,1, 11.8,1,1, 14.514, 10382.141, 312.657, 52844.116 21/06/08,00:29:51,12,10,1, 11.8,1,1, 14.514, 10382.161, 312.657, 52844.098 21/06/08,00:29:51,13,10,1, 11.8,1,1, 14.514, 10382.151, 312.632, 52844.104 21/06/08,00:29:51,14,10,1, 11.8,1,1, 14.514, 10382.156, 312.609, 52844.080 21/06/08,00:29:51,15,10,1, 11.8,1,1, 14.514, 10382.159, 312.590, 52844.071 21/06/08,00:29:51,16,10,1, 11.8,1,1, 14.514, 10382.144, 312.562, 52844.084 21/06/08,00:29:51,17,10,1, 11.8,1,1, 14.514, 10382.171, 312.581, 52844.056 21/06/08,00:29:51,18,10,1, 11.8,1,1, 14.514, 10382.194, 312.554, 52844.104 21/06/08,00:29:51,19,10,1, 11.8,1,1, 14.514, 10382.198, 312.528, 52844.033 21/06/08,00:29:52,00,10,1, 11.9,1,1, 14.511, 10382.197, 312.528, 52844.033 21/06/08,00:29:52,01,10,1, 11.9,1,1, 14.511, 10382.215, 312.504, 52844.023 21/06/08,00:29:52,02,10,1, 11.9,1,1, 14.511, 10382.217, 312.454, 52844.028 21/06/08,00:29:52,03,10,1, 11.9,1,1, 14.511, 10382.220, 312.477, 52844.026 21/06/08,00:29:52,04,10,1, 11.9,1,1, 14.511, 10382.248, 312.494, 52844.018 21/06/08,00:29:52,05,10,1, 11.9,1,1, 14.511, 10382.271, 312.428, 52844.033 21/06/08,00:29:52,06,10,1, 11.9,1,1, 14.511, 10382.275, 312.470, 52844.020 21/06/08,00:29:52,07,10,1, 11.9,1,1, 14.511, 10382.252, 312.392, 52843.997 21/06/08,00:29:52,08,10,1, 11.9,1,1, 14.511, 10382.256, 312.390, 52843.980 21/06/08,00:29:52,09,10,1, 11.9,1,1, 14.511, 10382.298, 312.387, 52843.983 21/06/08,00:29:52,10,10,1, 11.9,1,1, 14.511, 10382.277, 312.351, 52843.954 21/06/08,00:29:52,11,10,1, 11.9,1,1, 14.511, 10382.270, 312.332, 52843.944 21/06/08,00:29:52,12,10,1, 11.9,1,1, 14.511, 10382.302, 312.317, 52843.966 21/06/08,00:29:52,13,10,1, 11.9,1,1, 14.511, 10382.312, 312.322, 52843.951 21/06/08,00:29:52,14,10,1, 11.9,1,1, 14.511, 10382.319, 312.273, 52843.936 21/06/08,00:29:52,15,10,1, 11.9,1,1, 14.511, 10382.315, 312.276, 52843.916 21/06/08,00:29:52,16,10,1, 11.9,1,1, 14.511, 10382.336, 312.245, 52843.901 21/06/08,00:29:52,17,10,1, 11.9,1,1, 14.511, 10382.344, 312.237, 52843.935 21/06/08,00:29:52,18,10,1, 11.9,1,1, 14.511, 10382.368, 312.222, 52843.901 21/06/08,00:29:52,19,10,1, 11.9,1,1, 14.511, 10382.370, 312.185, 52843.876 21/06/08,00:29:53,00,10,1, 11.8,1,1, 14.513, 10382.364, 312.185, 52843.876 21/06/08,00:29:53,01,10,1, 11.8,1,1, 14.513, 10382.382, 312.181, 52843.878 21/06/08,00:29:53,02,10,1, 11.8,1,1, 14.513, 10382.387, 312.155, 52843.855 21/06/08,00:29:53,03,10,1, 11.8,1,1, 14.513, 10382.421, 312.158, 52843.865 21/06/08,00:29:53,04,10,1, 11.8,1,1, 14.513, 10382.423, 312.102, 52843.864 21/06/08,00:29:53,05,10,1, 11.8,1,1, 14.513, 10382.411, 312.119, 52843.863 21/06/08,00:29:53,06,10,1, 11.8,1,1, 14.513, 10382.448, 312.105, 52843.853 21/06/08,00:29:53,07,10,1, 11.8,1,1, 14.513, 10382.443, 312.068, 52843.824 21/06/08,00:29:53,08,10,1, 11.8,1,1, 14.513, 10382.471, 312.086, 52843.835 21/06/08,00:29:53,09,10,1, 11.8,1,1, 14.513, 10382.466, 312.040, 52843.793 21/06/08,00:29:53,10,10,1, 11.8,1,1, 14.513, 10382.498, 312.052, 52843.812 21/06/08,00:29:53,11,10,1, 11.8,1,1, 14.513, 10382.513, 312.061, 52843.887 21/06/08,00:29:53,12,10,1, 11.8,1,1, 14.513, 10382.512, 312.014, 52843.813 21/06/08,00:29:53,13,10,1, 11.8,1,1, 14.513, 10382.543, 312.006, 52843.810 21/06/08,00:29:53,14,10,1, 11.8,1,1, 14.513, 10382.556, 312.003, 52843.822 21/06/08,00:29:53,15,10,1, 11.8,1,1, 14.513, 10382.551, 311.967, 52843.790 21/06/08,00:29:53,16,10,1, 11.8,1,1, 14.513, 10382.547, 311.964, 52843.777 21/06/08,00:29:53,17,10,1, 11.8,1,1, 14.513, 10382.561, 311.950, 52843.792 21/06/08,00:29:53,18,10,1, 11.8,1,1, 14.513, 10382.583, 311.938, 52843.811 21/06/08,00:29:53,19,10,1, 11.8,1,1, 14.513, 10382.596, 311.905, 52843.844 21/06/08,00:29:54,00,10,1, 11.8,1,1, 14.513, 10382.589, 311.905, 52843.844 21/06/08,00:29:54,01,10,1, 11.8,1,1, 14.513, 10382.621, 311.867, 52843.696 21/06/08,00:29:54,02,10,1, 11.8,1,1, 14.513, 10382.618, 311.884, 52843.768 21/06/08,00:29:54,03,10,1, 11.8,1,1, 14.513, 10382.642, 311.839, 52843.742 21/06/08,00:29:54,04,10,1, 11.8,1,1, 14.513, 10382.641, 311.851, 52843.708 21/06/08,00:29:54,05,10,1, 11.8,1,1, 14.513, 10382.663, 311.841, 52843.711 21/06/08,00:29:54,06,10,1, 11.8,1,1, 14.513, 10382.677, 311.823, 52843.731 21/06/08,00:29:54,07,10,1, 11.8,1,1, 14.513, 10382.731, 311.783, 52843.984 21/06/08,00:29:54,08,10,1, 11.8,1,1, 14.513, 10382.692, 311.769, 52843.603 21/06/08,00:29:54,09,10,1, 11.8,1,1, 14.513, 10382.682, 311.758, 52843.642 21/06/08,00:29:54,10,10,1, 11.8,1,1, 14.513, 10382.705, 311.783, 52843.679 21/06/08,00:29:54,11,10,1, 11.8,1,1, 14.513, 10382.723, 311.728, 52843.641 21/06/08,00:29:54,12,10,1, 11.8,1,1, 14.513, 10382.730, 311.718, 52843.502 21/06/08,00:29:54,13,10,1, 11.8,1,1, 14.513, 10382.674, 311.696, 52843.744 21/06/08,00:29:54,14,10,1, 11.8,1,1, 14.513, 10382.707, 311.687, 52843.675 21/06/08,00:29:54,15,10,1, 11.8,1,1, 14.513, 10382.729, 311.701, 52843.677 21/06/08,00:29:54,16,10,1, 11.8,1,1, 14.513, 10382.750, 311.676, 52843.652 21/06/08,00:29:54,17,10,1, 11.8,1,1, 14.513, 10382.774, 311.643, 52843.610 21/06/08,00:29:54,18,10,1, 11.8,1,1, 14.513, 10382.769, 311.644, 52843.592 21/06/08,00:29:54,19,10,1, 11.8,1,1, 14.513, 10382.780, 311.632, 52843.612 21/06/08,00:29:55,00,10,1, 11.8,1,1, 14.515, 10382.773, 311.632, 52843.612 21/06/08,00:29:55,01,10,1, 11.8,1,1, 14.515, 10382.809, 311.593, 52843.629 21/06/08,00:29:55,02,10,1, 11.8,1,1, 14.515, 10382.806, 311.584, 52843.574 21/06/08,00:29:55,03,10,1, 11.8,1,1, 14.515, 10382.811, 311.567, 52843.567 21/06/08,00:29:55,04,10,1, 11.8,1,1, 14.515, 10382.820, 311.563, 52843.536 21/06/08,00:29:55,05,10,1, 11.8,1,1, 14.515, 10382.829, 311.547, 52843.537 21/06/08,00:29:55,06,10,1, 11.8,1,1, 14.515, 10382.857, 311.522, 52843.544 21/06/08,00:29:55,07,10,1, 11.8,1,1, 14.515, 10382.850, 311.515, 52843.552 21/06/08,00:29:55,08,10,1, 11.8,1,1, 14.515, 10382.873, 311.474, 52843.494 21/06/08,00:29:55,09,10,1, 11.8,1,1, 14.515, 10382.879, 311.464, 52843.477 21/06/08,00:29:55,10,10,1, 11.8,1,1, 14.515, 10382.903, 311.451, 52843.497 21/06/08,00:29:55,11,10,1, 11.8,1,1, 14.515, 10382.907, 311.436, 52843.480 21/06/08,00:29:55,12,10,1, 11.8,1,1, 14.515, 10382.916, 311.437, 52843.507 21/06/08,00:29:55,13,10,1, 11.8,1,1, 14.515, 10382.943, 311.411, 52843.519 21/06/08,00:29:55,14,10,1, 11.8,1,1, 14.515, 10382.913, 311.384, 52843.496 21/06/08,00:29:55,15,10,1, 11.8,1,1, 14.515, 10382.943, 311.371, 52843.471 21/06/08,00:29:55,16,10,1, 11.8,1,1, 14.515, 10382.986, 311.357, 52843.460 21/06/08,00:29:55,17,10,1, 11.8,1,1, 14.515, 10382.959, 311.346, 52843.447 21/06/08,00:29:55,18,10,1, 11.8,1,1, 14.515, 10382.980, 311.334, 52843.390 21/06/08,00:29:55,19,10,1, 11.8,1,1, 14.515, 10382.975, 311.322, 52843.436 21/06/08,00:29:56,00,10,1, 11.9,1,1, 14.509, 10382.973, 311.322, 52843.436 21/06/08,00:29:56,01,10,1, 11.9,1,1, 14.509, 10383.017, 311.304, 52843.437 21/06/08,00:29:56,02,10,1, 11.9,1,1, 14.509, 10383.005, 311.274, 52843.421 21/06/08,00:29:56,03,10,1, 11.9,1,1, 14.509, 10383.015, 311.276, 52843.417 21/06/08,00:29:56,04,10,1, 11.9,1,1, 14.509, 10383.036, 311.219, 52843.388 21/06/08,00:29:56,05,10,1, 11.9,1,1, 14.509, 10383.013, 311.214, 52843.357 21/06/08,00:29:56,06,10,1, 11.9,1,1, 14.509, 10383.023, 311.226, 52843.361 21/06/08,00:29:56,07,10,1, 11.9,1,1, 14.509, 10383.047, 311.199, 52843.376 21/06/08,00:29:56,08,10,1, 11.9,1,1, 14.509, 10383.039, 311.171, 52843.359 21/06/08,00:29:56,09,10,1, 11.9,1,1, 14.509, 10383.040, 311.141, 52843.313 21/06/08,00:29:56,10,10,1, 11.9,1,1, 14.509, 10383.048, 311.158, 52843.315 21/06/08,00:29:56,11,10,1, 11.9,1,1, 14.509, 10383.054, 311.149, 52843.313 21/06/08,00:29:56,12,10,1, 11.9,1,1, 14.509, 10383.049, 311.128, 52843.310 21/06/08,00:29:56,13,10,1, 11.9,1,1, 14.509, 10383.047, 311.103, 52843.320 21/06/08,00:29:56,14,10,1, 11.9,1,1, 14.509, 10383.111, 311.124, 52843.302 21/06/08,00:29:56,15,10,1, 11.9,1,1, 14.509, 10383.091, 311.110, 52843.293 21/06/08,00:29:56,16,10,1, 11.9,1,1, 14.509, 10383.095, 311.099, 52843.251 21/06/08,00:29:56,17,10,1, 11.9,1,1, 14.509, 10383.108, 311.061, 52843.265 21/06/08,00:29:56,18,10,1, 11.9,1,1, 14.509, 10383.095, 311.070, 52843.267 21/06/08,00:29:56,19,10,1, 11.9,1,1, 14.509, 10383.079, 311.047, 52843.229 21/06/08,00:29:57,00,10,1, 11.9,1,1, 14.513, 10383.073, 311.047, 52843.229 21/06/08,00:29:57,01,10,1, 11.9,1,1, 14.513, 10383.106, 311.022, 52843.229 21/06/08,00:29:57,02,10,1, 11.9,1,1, 14.513, 10383.115, 311.002, 52843.223 21/06/08,00:29:57,03,10,1, 11.9,1,1, 14.513, 10383.105, 310.993, 52843.217 21/06/08,00:29:57,04,10,1, 11.9,1,1, 14.513, 10383.124, 310.994, 52843.217 21/06/08,00:29:57,05,10,1, 11.9,1,1, 14.513, 10383.130, 310.939, 52843.196 21/06/08,00:29:57,06,10,1, 11.9,1,1, 14.513, 10383.122, 310.942, 52843.228 21/06/08,00:29:57,07,10,1, 11.9,1,1, 14.513, 10383.137, 310.920, 52843.206 21/06/08,00:29:57,08,10,1, 11.9,1,1, 14.513, 10383.128, 310.884, 52843.181 21/06/08,00:29:57,09,10,1, 11.9,1,1, 14.513, 10383.107, 310.868, 52843.154 21/06/08,00:29:57,10,10,1, 11.9,1,1, 14.513, 10383.129, 310.866, 52843.165 21/06/08,00:29:57,11,10,1, 11.9,1,1, 14.513, 10383.124, 310.840, 52843.144 21/06/08,00:29:57,12,10,1, 11.9,1,1, 14.513, 10383.118, 310.839, 52843.251 21/06/08,00:29:57,13,10,1, 11.9,1,1, 14.513, 10383.160, 310.826, 52843.068 21/06/08,00:29:57,14,10,1, 11.9,1,1, 14.513, 10383.116, 310.815, 52843.281 21/06/08,00:29:57,15,10,1, 11.9,1,1, 14.513, 10383.155, 310.796, 52843.058 21/06/08,00:29:57,16,10,1, 11.9,1,1, 14.513, 10383.169, 310.767, 52843.120 21/06/08,00:29:57,17,10,1, 11.9,1,1, 14.513, 10383.140, 310.751, 52843.093 21/06/08,00:29:57,18,10,1, 11.9,1,1, 14.513, 10383.156, 310.712, 52843.076 21/06/08,00:29:57,19,10,1, 11.9,1,1, 14.513, 10383.144, 310.719, 52843.033 21/06/08,00:29:58,00,10,1, 11.9,1,1, 14.511, 10383.140, 310.719, 52843.033 21/06/08,00:29:58,01,10,1, 11.9,1,1, 14.511, 10383.174, 310.668, 52843.025 21/06/08,00:29:58,02,10,1, 11.9,1,1, 14.511, 10383.183, 310.636, 52843.012 21/06/08,00:29:58,03,10,1, 11.9,1,1, 14.511, 10383.163, 310.644, 52842.978 21/06/08,00:29:58,04,10,1, 11.9,1,1, 14.511, 10383.179, 310.618, 52843.008 21/06/08,00:29:58,05,10,1, 11.9,1,1, 14.511, 10383.182, 310.576, 52842.963 21/06/08,00:29:58,06,10,1, 11.9,1,1, 14.511, 10383.189, 310.572, 52842.952 21/06/08,00:29:58,07,10,1, 11.9,1,1, 14.511, 10383.193, 310.540, 52842.956 21/06/08,00:29:58,08,10,1, 11.9,1,1, 14.511, 10383.203, 310.516, 52842.909 21/06/08,00:29:58,09,10,1, 11.9,1,1, 14.511, 10383.190, 310.513, 52842.894 21/06/08,00:29:58,10,10,1, 11.9,1,1, 14.511, 10383.211, 310.490, 52842.938 21/06/08,00:29:58,11,10,1, 11.9,1,1, 14.511, 10383.212, 310.489, 52842.887 21/06/08,00:29:58,12,10,1, 11.9,1,1, 14.511, 10383.215, 310.478, 52842.913 21/06/08,00:29:58,13,10,1, 11.9,1,1, 14.511, 10383.243, 310.442, 52842.886 21/06/08,00:29:58,14,10,1, 11.9,1,1, 14.511, 10383.207, 310.438, 52842.919 21/06/08,00:29:58,15,10,1, 11.9,1,1, 14.511, 10383.236, 310.414, 52842.883 21/06/08,00:29:58,16,10,1, 11.9,1,1, 14.511, 10383.252, 310.400, 52842.863 21/06/08,00:29:58,17,10,1, 11.9,1,1, 14.511, 10383.256, 310.397, 52842.831 21/06/08,00:29:58,18,10,1, 11.9,1,1, 14.511, 10383.248, 310.369, 52842.828 21/06/08,00:29:58,19,10,1, 11.9,1,1, 14.511, 10383.261, 310.343, 52842.870 21/06/08,00:29:59,00,10,1, 11.7,1,1, 14.514, 10383.257, 310.343, 52842.870 21/06/08,00:29:59,01,10,1, 11.7,1,1, 14.514, 10383.268, 310.334, 52842.802 21/06/08,00:29:59,02,10,1, 11.7,1,1, 14.514, 10383.302, 310.329, 52842.822 21/06/08,00:29:59,03,10,1, 11.7,1,1, 14.514, 10383.272, 310.292, 52842.787 21/06/08,00:29:59,04,10,1, 11.7,1,1, 14.514, 10383.298, 310.293, 52842.766 21/06/08,00:29:59,05,10,1, 11.7,1,1, 14.514, 10383.284, 310.268, 52842.758 21/06/08,00:29:59,06,10,1, 11.7,1,1, 14.514, 10383.306, 310.252, 52842.752 21/06/08,00:29:59,07,10,1, 11.7,1,1, 14.514, 10383.319, 310.246, 52842.733 21/06/08,00:29:59,08,10,1, 11.7,1,1, 14.514, 10383.293, 310.210, 52842.721 21/06/08,00:29:59,09,10,1, 11.7,1,1, 14.514, 10383.330, 310.247, 52842.707 21/06/08,00:29:59,10,10,1, 11.7,1,1, 14.514, 10383.327, 310.204, 52842.734 21/06/08,00:29:59,11,10,1, 11.7,1,1, 14.514, 10383.332, 310.196, 52842.677 21/06/08,00:29:59,12,10,1, 11.7,1,1, 14.514, 10383.340, 310.160, 52842.717 21/06/08,00:29:59,13,10,1, 11.7,1,1, 14.514, 10383.338, 310.134, 52842.697 21/06/08,00:29:59,14,10,1, 11.7,1,1, 14.514, 10383.347, 310.137, 52842.681 21/06/08,00:29:59,15,10,1, 11.7,1,1, 14.514, 10383.369, 310.134, 52842.674 21/06/08,00:29:59,16,10,1, 11.7,1,1, 14.514, 10383.384, 310.087, 52842.633 21/06/08,00:29:59,17,10,1, 11.7,1,1, 14.514, 10383.388, 310.087, 52842.671 21/06/08,00:29:59,18,10,1, 11.7,1,1, 14.514, 10383.376, 310.093, 52842.634 21/06/08,00:29:59,19,10,1, 11.7,1,1, 14.514, 10383.393, 310.063, 52842.682 21/06/08,00:30:00,00,10,1, 11.9,1,1, 14.513, 10383.390, 310.063, 52842.682 21/06/08,00:30:00,01,10,1, 11.9,1,1, 14.513, 10383.408, 310.011, 52842.627 21/06/08,00:30:00,02,10,1, 11.9,1,1, 14.513, 10383.418, 310.027, 52842.670 21/06/08,00:30:00,03,10,1, 11.9,1,1, 14.513, 10383.394, 310.044, 52842.554 21/06/08,00:30:00,04,10,1, 11.9,1,1, 14.513, 10383.399, 309.991, 52842.590 21/06/08,00:30:00,05,10,1, 11.9,1,1, 14.513, 10383.417, 310.007, 52842.599 21/06/08,00:30:00,06,10,1, 11.9,1,1, 14.513, 10383.419, 309.997, 52842.555 21/06/08,00:30:00,07,10,1, 11.9,1,1, 14.513, 10383.435, 309.970, 52842.566 21/06/08,00:30:00,08,10,1, 11.9,1,1, 14.513, 10383.458, 309.954, 52842.548 21/06/08,00:30:00,09,10,1, 11.9,1,1, 14.513, 10383.436, 309.946, 52842.530 21/06/08,00:30:00,10,10,1, 11.9,1,1, 14.513, 10383.461, 309.946, 52842.583 21/06/08,00:30:00,11,10,1, 11.9,1,1, 14.513, 10383.473, 309.909, 52842.525 21/06/08,00:30:00,12,10,1, 11.9,1,1, 14.513, 10383.449, 309.926, 52842.526 21/06/08,00:30:00,13,10,1, 11.9,1,1, 14.513, 10383.458, 309.872, 52842.489 21/06/08,00:30:00,14,10,1, 11.9,1,1, 14.513, 10383.463, 309.914, 52842.483 21/06/08,00:30:00,15,10,1, 11.9,1,1, 14.513, 10383.448, 309.903, 52842.452 21/06/08,00:30:00,16,10,1, 11.9,1,1, 14.513, 10383.454, 309.881, 52842.510 21/06/08,00:30:00,17,10,1, 11.9,1,1, 14.513, 10383.458, 309.862, 52842.510 21/06/08,00:30:00,18,10,1, 11.9,1,1, 14.513, 10383.472, 309.837, 52842.351 21/06/08,00:30:00,19,10,1, 11.9,1,1, 14.513, 10383.459, 309.843, 52842.536 21/06/08,00:30:01,00,10,1, 11.8,1,1, 14.512, 10383.457, 309.843, 52842.536 21/06/08,00:30:01,01,10,1, 11.8,1,1, 14.512, 10383.520, 309.846, 52842.541 21/06/08,00:30:01,02,10,1, 11.8,1,1, 14.512, 10383.510, 309.836, 52842.516 21/06/08,00:30:01,03,10,1, 11.8,1,1, 14.512, 10383.515, 309.810, 52842.445 21/06/08,00:30:01,04,10,1, 11.8,1,1, 14.512, 10383.541, 309.786, 52842.443 21/06/08,00:30:01,05,10,1, 11.8,1,1, 14.512, 10383.531, 309.760, 52842.443 21/06/08,00:30:01,06,10,1, 11.8,1,1, 14.512, 10383.524, 309.783, 52842.446 21/06/08,00:30:01,07,10,1, 11.8,1,1, 14.512, 10383.555, 309.797, 52842.453 21/06/08,00:30:01,08,10,1, 11.8,1,1, 14.512, 10383.541, 309.777, 52842.413 21/06/08,00:30:01,09,10,1, 11.8,1,1, 14.512, 10383.563, 309.748, 52842.406 21/06/08,00:30:01,10,10,1, 11.8,1,1, 14.512, 10383.548, 309.734, 52842.402 21/06/08,00:30:01,11,10,1, 11.8,1,1, 14.512, 10383.558, 309.747, 52842.440 21/06/08,00:30:01,12,10,1, 11.8,1,1, 14.512, 10383.584, 309.770, 52842.470 21/06/08,00:30:01,13,10,1, 11.8,1,1, 14.512, 10383.567, 309.708, 52842.414 21/06/08,00:30:01,14,10,1, 11.8,1,1, 14.512, 10383.548, 309.713, 52842.405 21/06/08,00:30:01,15,10,1, 11.8,1,1, 14.512, 10383.585, 309.686, 52842.411 21/06/08,00:30:01,16,10,1, 11.8,1,1, 14.512, 10383.583, 309.670, 52842.378 21/06/08,00:30:01,17,10,1, 11.8,1,1, 14.512, 10383.584, 309.680, 52842.401 21/06/08,00:30:01,18,10,1, 11.8,1,1, 14.512, 10383.596, 309.693, 52842.391 21/06/08,00:30:01,19,10,1, 11.8,1,1, 14.512, 10383.586, 309.685, 52842.410 21/06/08,00:30:02,00,10,1, 11.8,1,1, 14.515, 10383.582, 309.685, 52842.410 21/06/08,00:30:02,01,10,1, 11.8,1,1, 14.515, 10383.607, 309.629, 52842.335 21/06/08,00:30:02,02,10,1, 11.8,1,1, 14.515, 10383.622, 309.625, 52842.320 21/06/08,00:30:02,03,10,1, 11.8,1,1, 14.515, 10383.607, 309.618, 52842.334 21/06/08,00:30:02,04,10,1, 11.8,1,1, 14.515, 10383.616, 309.627, 52842.313 21/06/08,00:30:02,05,10,1, 11.8,1,1, 14.515, 10383.627, 309.616, 52842.347 21/06/08,00:30:02,06,10,1, 11.8,1,1, 14.515, 10383.621, 309.606, 52842.288 21/06/08,00:30:02,07,10,1, 11.8,1,1, 14.515, 10383.650, 309.578, 52842.293 21/06/08,00:30:02,08,10,1, 11.8,1,1, 14.515, 10383.631, 309.594, 52842.303 21/06/08,00:30:02,09,10,1, 11.8,1,1, 14.515, 10383.638, 309.579, 52842.290 21/06/08,00:30:02,10,10,1, 11.8,1,1, 14.515, 10383.629, 309.540, 52842.284 21/06/08,00:30:02,11,10,1, 11.8,1,1, 14.515, 10383.648, 309.565, 52842.285 21/06/08,00:30:02,12,10,1, 11.8,1,1, 14.515, 10383.644, 309.555, 52842.300 21/06/08,00:30:02,13,10,1, 11.8,1,1, 14.515, 10383.644, 309.514, 52842.209 21/06/08,00:30:02,14,10,1, 11.8,1,1, 14.515, 10383.636, 309.517, 52842.261 21/06/08,00:30:02,15,10,1, 11.8,1,1, 14.515, 10383.661, 309.511, 52842.246 21/06/08,00:30:02,16,10,1, 11.8,1,1, 14.515, 10383.654, 309.502, 52842.215 21/06/08,00:30:02,17,10,1, 11.8,1,1, 14.515, 10383.662, 309.484, 52842.213 21/06/08,00:30:02,18,10,1, 11.8,1,1, 14.515, 10383.657, 309.485, 52842.214 21/06/08,00:30:02,19,10,1, 11.8,1,1, 14.515, 10383.649, 309.456, 52842.222 21/06/08,00:30:03,00,10,1, 11.9,1,1, 14.512, 10383.649, 309.456, 52842.222 21/06/08,00:30:03,01,10,1, 11.9,1,1, 14.512, 10383.657, 309.432, 52842.192 21/06/08,00:30:03,02,10,1, 11.9,1,1, 14.512, 10383.658, 309.439, 52842.143 21/06/08,00:30:03,03,10,1, 11.9,1,1, 14.512, 10383.653, 309.437, 52842.170 21/06/08,00:30:03,04,10,1, 11.9,1,1, 14.512, 10383.664, 309.413, 52842.151 21/06/08,00:30:03,05,10,1, 11.9,1,1, 14.512, 10383.664, 309.386, 52842.133 21/06/08,00:30:03,06,10,1, 11.9,1,1, 14.512, 10383.676, 309.388, 52842.184 21/06/08,00:30:03,07,10,1, 11.9,1,1, 14.512, 10383.664, 309.343, 52842.143 21/06/08,00:30:03,08,10,1, 11.9,1,1, 14.512, 10383.655, 309.371, 52842.140 21/06/08,00:30:03,09,10,1, 11.9,1,1, 14.512, 10383.670, 309.377, 52842.111 21/06/08,00:30:03,10,10,1, 11.9,1,1, 14.512, 10383.655, 309.318, 52842.091 21/06/08,00:30:03,11,10,1, 11.9,1,1, 14.512, 10383.667, 309.332, 52842.076 21/06/08,00:30:03,12,10,1, 11.9,1,1, 14.512, 10383.666, 309.306, 52842.079 21/06/08,00:30:03,13,10,1, 11.9,1,1, 14.512, 10383.684, 309.295, 52842.082 21/06/08,00:30:03,14,10,1, 11.9,1,1, 14.512, 10383.677, 309.280, 52842.060 21/06/08,00:30:03,15,10,1, 11.9,1,1, 14.512, 10383.673, 309.262, 52842.023 21/06/08,00:30:03,16,10,1, 11.9,1,1, 14.512, 10383.682, 309.222, 52842.067 21/06/08,00:30:03,17,10,1, 11.9,1,1, 14.512, 10383.713, 309.236, 52842.121 21/06/08,00:30:03,18,10,1, 11.9,1,1, 14.512, 10383.653, 309.217, 52842.074 21/06/08,00:30:03,19,10,1, 11.9,1,1, 14.512, 10383.694, 309.209, 52842.168 21/06/08,00:30:04,00,10,1, 11.9,1,1, 14.513, 10383.691, 309.209, 52842.168 21/06/08,00:30:04,01,10,1, 11.9,1,1, 14.513, 10383.739, 309.219, 52842.060 21/06/08,00:30:04,02,10,1, 11.9,1,1, 14.513, 10383.710, 309.177, 52841.963 21/06/08,00:30:04,03,10,1, 11.9,1,1, 14.513, 10383.709, 309.130, 52841.931 21/06/08,00:30:04,04,10,1, 11.9,1,1, 14.513, 10383.717, 309.116, 52841.996 21/06/08,00:30:04,05,10,1, 11.9,1,1, 14.513, 10383.725, 309.127, 52841.950 21/06/08,00:30:04,06,10,1, 11.9,1,1, 14.513, 10383.716, 309.097, 52841.927 21/06/08,00:30:04,07,10,1, 11.9,1,1, 14.513, 10383.750, 309.077, 52841.907 21/06/08,00:30:04,08,10,1, 11.9,1,1, 14.513, 10383.744, 309.052, 52841.928 21/06/08,00:30:04,09,10,1, 11.9,1,1, 14.513, 10383.747, 309.048, 52841.909 21/06/08,00:30:04,10,10,1, 11.9,1,1, 14.513, 10383.766, 309.031, 52841.909 21/06/08,00:30:04,11,10,1, 11.9,1,1, 14.513, 10383.779, 309.021, 52841.864 21/06/08,00:30:04,12,10,1, 11.9,1,1, 14.513, 10383.777, 309.006, 52841.849 21/06/08,00:30:04,13,10,1, 11.9,1,1, 14.513, 10383.759, 308.990, 52841.838 21/06/08,00:30:04,14,10,1, 11.9,1,1, 14.513, 10383.794, 308.996, 52841.845 21/06/08,00:30:04,15,10,1, 11.9,1,1, 14.513, 10383.806, 308.950, 52841.843 21/06/08,00:30:04,16,10,1, 11.9,1,1, 14.513, 10383.804, 308.938, 52841.865 21/06/08,00:30:04,17,10,1, 11.9,1,1, 14.513, 10383.839, 308.909, 52841.828 21/06/08,00:30:04,18,10,1, 11.9,1,1, 14.513, 10383.830, 308.927, 52841.829 21/06/08,00:30:04,19,10,1, 11.9,1,1, 14.513, 10383.844, 308.876, 52841.825 21/06/08,00:30:05,00,10,1, 11.9,1,1, 14.512, 10383.841, 308.876, 52841.825 21/06/08,00:30:05,01,10,1, 11.9,1,1, 14.512, 10383.842, 308.887, 52841.791 21/06/08,00:30:05,02,10,1, 11.9,1,1, 14.512, 10383.846, 308.884, 52841.811 21/06/08,00:30:05,03,10,1, 11.9,1,1, 14.512, 10383.866, 308.839, 52841.750 21/06/08,00:30:05,04,10,1, 11.9,1,1, 14.512, 10383.877, 308.863, 52841.808 21/06/08,00:30:05,05,10,1, 11.9,1,1, 14.512, 10383.875, 308.822, 52841.778 21/06/08,00:30:05,06,10,1, 11.9,1,1, 14.512, 10383.924, 308.814, 52841.833 21/06/08,00:30:05,07,10,1, 11.9,1,1, 14.512, 10383.908, 308.814, 52841.777 21/06/08,00:30:05,08,10,1, 11.9,1,1, 14.512, 10383.889, 308.773, 52841.766 21/06/08,00:30:05,09,10,1, 11.9,1,1, 14.512, 10383.935, 308.764, 52841.719 21/06/08,00:30:05,10,10,1, 11.9,1,1, 14.512, 10383.956, 308.739, 52841.766 21/06/08,00:30:05,11,10,1, 11.9,1,1, 14.512, 10383.953, 308.741, 52841.732 21/06/08,00:30:05,12,10,1, 11.9,1,1, 14.512, 10383.963, 308.704, 52841.737 21/06/08,00:30:05,13,10,1, 11.9,1,1, 14.512, 10383.972, 308.732, 52841.729 21/06/08,00:30:05,14,10,1, 11.9,1,1, 14.512, 10383.985, 308.683, 52841.723 21/06/08,00:30:05,15,10,1, 11.9,1,1, 14.512, 10383.978, 308.686, 52841.685 21/06/08,00:30:05,16,10,1, 11.9,1,1, 14.512, 10383.992, 308.680, 52841.693 21/06/08,00:30:05,17,10,1, 11.9,1,1, 14.512, 10384.000, 308.655, 52841.696 21/06/08,00:30:05,18,10,1, 11.9,1,1, 14.512, 10384.015, 308.662, 52841.695 21/06/08,00:30:05,19,10,1, 11.9,1,1, 14.512, 10384.020, 308.639, 52841.684 21/06/08,00:30:06,00,10,1, 11.9,1,1, 14.513, 10384.016, 308.639, 52841.684 21/06/08,00:30:06,01,10,1, 11.9,1,1, 14.513, 10384.036, 308.603, 52841.642 21/06/08,00:30:06,02,10,1, 11.9,1,1, 14.513, 10384.084, 308.582, 52841.635 21/06/08,00:30:06,03,10,1, 11.9,1,1, 14.513, 10384.078, 308.587, 52841.621 21/06/08,00:30:06,04,10,1, 11.9,1,1, 14.513, 10384.104, 308.569, 52841.597 21/06/08,00:30:06,05,10,1, 11.9,1,1, 14.513, 10384.117, 308.531, 52841.604 21/06/08,00:30:06,06,10,1, 11.9,1,1, 14.513, 10384.118, 308.543, 52841.608 21/06/08,00:30:06,07,10,1, 11.9,1,1, 14.513, 10384.117, 308.536, 52841.595 21/06/08,00:30:06,08,10,1, 11.9,1,1, 14.513, 10384.134, 308.497, 52841.535 21/06/08,00:30:06,09,10,1, 11.9,1,1, 14.513, 10384.147, 308.490, 52841.547 21/06/08,00:30:06,10,10,1, 11.9,1,1, 14.513, 10384.138, 308.453, 52841.537 21/06/08,00:30:06,11,10,1, 11.9,1,1, 14.513, 10384.170, 308.436, 52841.527 21/06/08,00:30:06,12,10,1, 11.9,1,1, 14.513, 10384.158, 308.451, 52841.662 21/06/08,00:30:06,13,10,1, 11.9,1,1, 14.513, 10384.200, 308.417, 52841.482 21/06/08,00:30:06,14,10,1, 11.9,1,1, 14.513, 10384.201, 308.438, 52841.637 21/06/08,00:30:06,15,10,1, 11.9,1,1, 14.513, 10384.193, 308.369, 52841.435 21/06/08,00:30:06,16,10,1, 11.9,1,1, 14.513, 10384.202, 308.377, 52841.468 21/06/08,00:30:06,17,10,1, 11.9,1,1, 14.513, 10384.248, 308.356, 52841.459 21/06/08,00:30:06,18,10,1, 11.9,1,1, 14.513, 10384.251, 308.331, 52841.456 21/06/08,00:30:06,19,10,1, 11.9,1,1, 14.513, 10384.282, 308.335, 52841.429 21/06/08,00:30:07,00,10,1, 11.9,1,1, 14.507, 10384.275, 308.335, 52841.429 21/06/08,00:30:07,01,10,1, 11.9,1,1, 14.507, 10384.289, 308.314, 52841.447 21/06/08,00:30:07,02,10,1, 11.9,1,1, 14.507, 10384.289, 308.267, 52841.432 21/06/08,00:30:07,03,10,1, 11.9,1,1, 14.507, 10384.310, 308.257, 52841.406 21/06/08,00:30:07,04,10,1, 11.9,1,1, 14.507, 10384.326, 308.232, 52841.372 21/06/08,00:30:07,05,10,1, 11.9,1,1, 14.507, 10384.310, 308.206, 52841.417 21/06/08,00:30:07,06,10,1, 11.9,1,1, 14.507, 10384.331, 308.217, 52841.406 21/06/08,00:30:07,07,10,1, 11.9,1,1, 14.507, 10384.369, 308.170, 52841.388 21/06/08,00:30:07,08,10,1, 11.9,1,1, 14.507, 10384.397, 308.186, 52841.402 21/06/08,00:30:07,09,10,1, 11.9,1,1, 14.507, 10384.398, 308.157, 52841.316 21/06/08,00:30:07,10,10,1, 11.9,1,1, 14.507, 10384.391, 308.141, 52841.349 21/06/08,00:30:07,11,10,1, 11.9,1,1, 14.507, 10384.432, 308.136, 52841.343 21/06/08,00:30:07,12,10,1, 11.9,1,1, 14.507, 10384.408, 308.086, 52841.323 21/06/08,00:30:07,13,10,1, 11.9,1,1, 14.507, 10384.439, 308.082, 52841.330 21/06/08,00:30:07,14,10,1, 11.9,1,1, 14.507, 10384.488, 308.065, 52841.350 21/06/08,00:30:07,15,10,1, 11.9,1,1, 14.507, 10384.494, 308.043, 52841.282 21/06/08,00:30:07,16,10,1, 11.9,1,1, 14.507, 10384.483, 308.070, 52841.268 21/06/08,00:30:07,17,10,1, 11.9,1,1, 14.507, 10384.482, 308.051, 52841.287 21/06/08,00:30:07,18,10,1, 11.9,1,1, 14.507, 10384.488, 307.987, 52841.255 21/06/08,00:30:07,19,10,1, 11.9,1,1, 14.507, 10384.535, 308.008, 52841.321 21/06/08,00:30:08,00,10,1, 11.9,1,1, 14.511, 10384.533, 308.008, 52841.321 21/06/08,00:30:08,01,10,1, 11.9,1,1, 14.511, 10384.534, 307.945, 52841.247 21/06/08,00:30:08,02,10,1, 11.9,1,1, 14.511, 10384.555, 307.946, 52841.204 21/06/08,00:30:08,03,10,1, 11.9,1,1, 14.511, 10384.576, 307.962, 52841.219 21/06/08,00:30:08,04,10,1, 11.9,1,1, 14.511, 10384.592, 307.916, 52841.212 21/06/08,00:30:08,05,10,1, 11.9,1,1, 14.511, 10384.605, 307.915, 52841.186 21/06/08,00:30:08,06,10,1, 11.9,1,1, 14.511, 10384.605, 307.871, 52841.198 21/06/08,00:30:08,07,10,1, 11.9,1,1, 14.511, 10384.604, 307.864, 52841.209 21/06/08,00:30:08,08,10,1, 11.9,1,1, 14.511, 10384.642, 307.867, 52841.198 21/06/08,00:30:08,09,10,1, 11.9,1,1, 14.511, 10384.616, 307.845, 52841.116 21/06/08,00:30:08,10,10,1, 11.9,1,1, 14.511, 10384.655, 307.827, 52841.189 21/06/08,00:30:08,11,10,1, 11.9,1,1, 14.511, 10384.672, 307.807, 52841.108 21/06/08,00:30:08,12,10,1, 11.9,1,1, 14.511, 10384.671, 307.799, 52841.129 21/06/08,00:30:08,13,10,1, 11.9,1,1, 14.511, 10384.699, 307.798, 52841.101 21/06/08,00:30:08,14,10,1, 11.9,1,1, 14.511, 10384.709, 307.806, 52841.130 21/06/08,00:30:08,15,10,1, 11.9,1,1, 14.511, 10384.688, 307.756, 52841.107 21/06/08,00:30:08,16,10,1, 11.9,1,1, 14.511, 10384.722, 307.756, 52841.092 21/06/08,00:30:08,17,10,1, 11.9,1,1, 14.511, 10384.725, 307.745, 52841.073 21/06/08,00:30:08,18,10,1, 11.9,1,1, 14.511, 10384.731, 307.694, 52841.051 21/06/08,00:30:08,19,10,1, 11.9,1,1, 14.511, 10384.760, 307.695, 52841.021 21/06/08,00:30:09,00,10,1, 11.9,1,1, 14.514, 10384.759, 307.695, 52841.021 21/06/08,00:30:09,01,10,1, 11.9,1,1, 14.514, 10384.761, 307.651, 52841.006 21/06/08,00:30:09,02,10,1, 11.9,1,1, 14.514, 10384.773, 307.658, 52841.031 21/06/08,00:30:09,03,10,1, 11.9,1,1, 14.514, 10384.781, 307.653, 52841.053 21/06/08,00:30:09,04,10,1, 11.9,1,1, 14.514, 10384.795, 307.619, 52841.000 21/06/08,00:30:09,05,10,1, 11.9,1,1, 14.514, 10384.796, 307.631, 52841.044 21/06/08,00:30:09,06,10,1, 11.9,1,1, 14.514, 10384.827, 307.572, 52840.981 21/06/08,00:30:09,07,10,1, 11.9,1,1, 14.514, 10384.810, 307.575, 52840.975 21/06/08,00:30:09,08,10,1, 11.9,1,1, 14.514, 10384.829, 307.571, 52840.976 21/06/08,00:30:09,09,10,1, 11.9,1,1, 14.514, 10384.846, 307.564, 52840.967 21/06/08,00:30:09,10,10,1, 11.9,1,1, 14.514, 10384.840, 307.552, 52840.918 21/06/08,00:30:09,11,10,1, 11.9,1,1, 14.514, 10384.832, 307.521, 52840.912 21/06/08,00:30:09,12,10,1, 11.9,1,1, 14.514, 10384.854, 307.523, 52840.906 21/06/08,00:30:09,13,10,1, 11.9,1,1, 14.514, 10384.865, 307.494, 52840.936 21/06/08,00:30:09,14,10,1, 11.9,1,1, 14.514, 10384.873, 307.484, 52840.917 21/06/08,00:30:09,15,10,1, 11.9,1,1, 14.514, 10384.904, 307.517, 52840.902 21/06/08,00:30:09,16,10,1, 11.9,1,1, 14.514, 10384.869, 307.431, 52840.860 21/06/08,00:30:09,17,10,1, 11.9,1,1, 14.514, 10384.862, 307.432, 52840.837 21/06/08,00:30:09,18,10,1, 11.9,1,1, 14.514, 10384.893, 307.403, 52840.827 21/06/08,00:30:09,19,10,1, 11.9,1,1, 14.514, 10384.910, 307.391, 52840.835 21/06/08,00:30:10,00,10,1, 11.8,1,1, 14.512, 10384.909, 307.391, 52840.835 21/06/08,00:30:10,01,10,1, 11.8,1,1, 14.512, 10384.943, 307.360, 52840.821 21/06/08,00:30:10,02,10,1, 11.8,1,1, 14.512, 10384.956, 307.349, 52840.803 21/06/08,00:30:10,03,10,1, 11.8,1,1, 14.512, 10384.939, 307.330, 52840.759 21/06/08,00:30:10,04,10,1, 11.8,1,1, 14.512, 10384.956, 307.317, 52840.740 21/06/08,00:30:10,05,10,1, 11.8,1,1, 14.512, 10384.957, 307.283, 52840.810 21/06/08,00:30:10,06,10,1, 11.8,1,1, 14.512, 10384.959, 307.258, 52840.797 21/06/08,00:30:10,07,10,1, 11.8,1,1, 14.512, 10384.979, 307.255, 52840.752 21/06/08,00:30:10,08,10,1, 11.8,1,1, 14.512, 10384.959, 307.231, 52840.746 21/06/08,00:30:10,09,10,1, 11.8,1,1, 14.512, 10384.977, 307.233, 52840.709 21/06/08,00:30:10,10,10,1, 11.8,1,1, 14.512, 10384.985, 307.232, 52840.710 21/06/08,00:30:10,11,10,1, 11.8,1,1, 14.512, 10384.995, 307.227, 52840.721 21/06/08,00:30:10,12,10,1, 11.8,1,1, 14.512, 10384.992, 307.198, 52840.729 21/06/08,00:30:10,13,10,1, 11.8,1,1, 14.512, 10385.018, 307.224, 52840.720 21/06/08,00:30:10,14,10,1, 11.8,1,1, 14.512, 10385.010, 307.203, 52840.984 21/06/08,00:30:10,15,10,1, 11.8,1,1, 14.512, 10385.072, 307.118, 52840.618 21/06/08,00:30:10,16,10,1, 11.8,1,1, 14.512, 10385.079, 307.117, 52840.604 21/06/08,00:30:10,17,10,1, 11.8,1,1, 14.512, 10385.077, 307.104, 52840.646 21/06/08,00:30:10,18,10,1, 11.8,1,1, 14.512, 10385.055, 307.093, 52840.632 21/06/08,00:30:10,19,10,1, 11.8,1,1, 14.512, 10385.075, 307.064, 52840.612 21/06/08,00:30:11,00,09,1, 11.9,1,1, 14.509, 10385.067, 307.064, 52840.612 21/06/08,00:30:11,01,09,1, 11.9,1,1, 14.509, 10385.060, 307.049, 52840.546 21/06/08,00:30:11,02,09,1, 11.9,1,1, 14.509, 10385.071, 307.024, 52840.548 21/06/08,00:30:11,03,09,1, 11.9,1,1, 14.509, 10385.091, 307.018, 52840.525 21/06/08,00:30:11,04,09,1, 11.9,1,1, 14.509, 10385.095, 306.999, 52840.563 21/06/08,00:30:11,05,09,1, 11.9,1,1, 14.509, 10385.097, 306.985, 52840.564 21/06/08,00:30:11,06,09,1, 11.9,1,1, 14.509, 10385.069, 306.959, 52840.520 21/06/08,00:30:11,07,09,1, 11.9,1,1, 14.509, 10385.085, 306.932, 52840.515 21/06/08,00:30:11,08,09,1, 11.9,1,1, 14.509, 10385.116, 306.894, 52840.214 21/06/08,00:30:11,09,09,1, 11.9,1,1, 14.509, 10385.067, 306.900, 52840.488 21/06/08,00:30:11,10,09,1, 11.9,1,1, 14.509, 10385.077, 306.889, 52840.523 21/06/08,00:30:11,11,09,1, 11.9,1,1, 14.509, 10385.146, 306.890, 52840.510 21/06/08,00:30:11,12,09,1, 11.9,1,1, 14.509, 10385.135, 306.840, 52840.461 21/06/08,00:30:11,13,09,1, 11.9,1,1, 14.509, 10385.164, 306.832, 52840.466 21/06/08,00:30:11,14,09,1, 11.9,1,1, 14.509, 10385.134, 306.806, 52840.416 21/06/08,00:30:11,15,09,1, 11.9,1,1, 14.509, 10385.155, 306.765, 52840.396 21/06/08,00:30:11,16,09,1, 11.9,1,1, 14.509, 10385.166, 306.769, 52840.417 21/06/08,00:30:11,17,09,1, 11.9,1,1, 14.509, 10385.184, 306.763, 52840.405 21/06/08,00:30:11,18,09,1, 11.9,1,1, 14.509, 10385.156, 306.728, 52840.409 21/06/08,00:30:11,19,09,1, 11.9,1,1, 14.509, 10385.172, 306.708, 52840.422 21/06/08,00:30:12,00,09,1, 11.9,1,1, 14.506, 10385.168, 306.708, 52840.422 21/06/08,00:30:12,01,09,1, 11.9,1,1, 14.506, 10385.182, 306.657, 52840.323 21/06/08,00:30:12,02,09,1, 11.9,1,1, 14.506, 10385.193, 306.638, 52840.310 21/06/08,00:30:12,03,09,1, 11.9,1,1, 14.506, 10385.214, 306.621, 52840.334 21/06/08,00:30:12,04,09,1, 11.9,1,1, 14.506, 10385.208, 306.610, 52840.309 21/06/08,00:30:12,05,09,1, 11.9,1,1, 14.506, 10385.220, 306.604, 52840.321 21/06/08,00:30:12,06,09,1, 11.9,1,1, 14.506, 10385.201, 306.557, 52840.270 21/06/08,00:30:12,07,09,1, 11.9,1,1, 14.506, 10385.225, 306.533, 52840.282 21/06/08,00:30:12,08,09,1, 11.9,1,1, 14.506, 10385.229, 306.537, 52840.251 21/06/08,00:30:12,09,09,1, 11.9,1,1, 14.506, 10385.238, 306.506, 52840.218 21/06/08,00:30:12,10,09,1, 11.9,1,1, 14.506, 10385.230, 306.474, 52840.234 21/06/08,00:30:12,11,09,1, 11.9,1,1, 14.506, 10385.224, 306.465, 52840.134 21/06/08,00:30:12,12,09,1, 11.9,1,1, 14.506, 10385.290, 306.454, 52840.194 21/06/08,00:30:12,13,09,1, 11.9,1,1, 14.506, 10385.272, 306.440, 52840.180 21/06/08,00:30:12,14,09,1, 11.9,1,1, 14.506, 10385.273, 306.378, 52840.136 21/06/08,00:30:12,15,09,1, 11.9,1,1, 14.506, 10385.266, 306.405, 52840.167 21/06/08,00:30:12,16,09,1, 11.9,1,1, 14.506, 10385.286, 306.354, 52840.186 21/06/08,00:30:12,17,09,1, 11.9,1,1, 14.506, 10385.291, 306.334, 52840.131 21/06/08,00:30:12,18,09,1, 11.9,1,1, 14.506, 10385.278, 306.337, 52840.109 21/06/08,00:30:12,19,09,1, 11.9,1,1, 14.506, 10385.312, 306.322, 52840.159 21/06/08,00:30:13,00,09,1, 11.8,1,1, 14.511, 10385.309, 306.322, 52840.159 21/06/08,00:30:13,01,09,1, 11.8,1,1, 14.511, 10385.309, 306.271, 52840.091 21/06/08,00:30:13,02,09,1, 11.8,1,1, 14.511, 10385.345, 306.292, 52840.094 21/06/08,00:30:13,03,09,1, 11.8,1,1, 14.511, 10385.327, 306.247, 52840.101 21/06/08,00:30:13,04,09,1, 11.8,1,1, 14.511, 10385.308, 306.235, 52840.047 21/06/08,00:30:13,05,09,1, 11.8,1,1, 14.511, 10385.337, 306.178, 52840.051 21/06/08,00:30:13,06,09,1, 11.8,1,1, 14.511, 10385.323, 306.158, 52840.016 21/06/08,00:30:13,07,09,1, 11.8,1,1, 14.511, 10385.350, 306.151, 52839.992 21/06/08,00:30:13,08,09,1, 11.8,1,1, 14.511, 10385.365, 306.123, 52840.025 21/06/08,00:30:13,09,09,1, 11.8,1,1, 14.511, 10385.357, 306.128, 52839.953 21/06/08,00:30:13,10,09,1, 11.8,1,1, 14.511, 10385.349, 306.098, 52839.960 21/06/08,00:30:13,11,09,1, 11.8,1,1, 14.511, 10385.376, 306.117, 52839.952 21/06/08,00:30:13,12,09,1, 11.8,1,1, 14.511, 10385.370, 306.073, 52839.934 21/06/08,00:30:13,13,09,1, 11.8,1,1, 14.511, 10385.367, 306.061, 52839.988 21/06/08,00:30:13,14,09,1, 11.8,1,1, 14.511, 10385.401, 306.037, 52839.944 21/06/08,00:30:13,15,09,1, 11.8,1,1, 14.511, 10385.406, 306.041, 52839.908 21/06/08,00:30:13,16,09,1, 11.8,1,1, 14.511, 10385.399, 305.989, 52839.934 21/06/08,00:30:13,17,09,1, 11.8,1,1, 14.511, 10385.419, 305.966, 52839.875 21/06/08,00:30:13,18,09,1, 11.8,1,1, 14.511, 10385.424, 305.973, 52839.916 21/06/08,00:30:13,19,09,1, 11.8,1,1, 14.511, 10385.398, 305.945, 52839.872 21/06/08,00:30:14,00,10,1, 11.8,1,1, 14.509, 10385.393, 305.945, 52839.872 21/06/08,00:30:14,01,10,1, 11.8,1,1, 14.509, 10385.459, 305.905, 52839.839 21/06/08,00:30:14,02,10,1, 11.8,1,1, 14.509, 10385.457, 305.889, 52839.868 21/06/08,00:30:14,03,10,1, 11.8,1,1, 14.509, 10385.456, 305.872, 52839.839 21/06/08,00:30:14,04,10,1, 11.8,1,1, 14.509, 10385.474, 305.855, 52839.826 21/06/08,00:30:14,05,10,1, 11.8,1,1, 14.509, 10385.474, 305.849, 52839.787 21/06/08,00:30:14,06,10,1, 11.8,1,1, 14.509, 10385.452, 305.843, 52839.770 21/06/08,00:30:14,07,10,1, 11.8,1,1, 14.509, 10385.489, 305.800, 52839.763 21/06/08,00:30:14,08,10,1, 11.8,1,1, 14.509, 10385.495, 305.798, 52839.751 21/06/08,00:30:14,09,10,1, 11.8,1,1, 14.509, 10385.506, 305.788, 52839.730 21/06/08,00:30:14,10,10,1, 11.8,1,1, 14.509, 10385.491, 305.746, 52839.752 21/06/08,00:30:14,11,10,1, 11.8,1,1, 14.509, 10385.521, 305.736, 52839.701 21/06/08,00:30:14,12,10,1, 11.8,1,1, 14.509, 10385.525, 305.742, 52839.756 21/06/08,00:30:14,13,10,1, 11.8,1,1, 14.509, 10385.506, 305.711, 52839.744 21/06/08,00:30:14,14,10,1, 11.8,1,1, 14.509, 10385.520, 305.700, 52839.685 21/06/08,00:30:14,15,10,1, 11.8,1,1, 14.509, 10385.544, 305.688, 52839.685 21/06/08,00:30:14,16,10,1, 11.8,1,1, 14.509, 10385.543, 305.636, 52839.669 21/06/08,00:30:14,17,10,1, 11.8,1,1, 14.509, 10385.552, 305.630, 52839.685 21/06/08,00:30:14,18,10,1, 11.8,1,1, 14.509, 10385.546, 305.632, 52839.650 21/06/08,00:30:14,19,10,1, 11.8,1,1, 14.509, 10385.552, 305.588, 52839.646 21/06/08,00:30:15,00,10,1, 11.9,1,1, 14.507, 10385.551, 305.588, 52839.646 21/06/08,00:30:15,01,10,1, 11.9,1,1, 14.507, 10385.556, 305.554, 52839.629 21/06/08,00:30:15,02,10,1, 11.9,1,1, 14.507, 10385.576, 305.535, 52839.608 21/06/08,00:30:15,03,10,1, 11.9,1,1, 14.507, 10385.580, 305.529, 52839.596 21/06/08,00:30:15,04,10,1, 11.9,1,1, 14.507, 10385.588, 305.475, 52839.584 21/06/08,00:30:15,05,10,1, 11.9,1,1, 14.507, 10385.601, 305.494, 52839.518 21/06/08,00:30:15,06,10,1, 11.9,1,1, 14.507, 10385.619, 305.463, 52839.522 21/06/08,00:30:15,07,10,1, 11.9,1,1, 14.507, 10385.607, 305.467, 52839.509 21/06/08,00:30:15,08,10,1, 11.9,1,1, 14.507, 10385.621, 305.455, 52839.533 21/06/08,00:30:15,09,10,1, 11.9,1,1, 14.507, 10385.637, 305.444, 52839.520 21/06/08,00:30:15,10,10,1, 11.9,1,1, 14.507, 10385.635, 305.440, 52839.508 21/06/08,00:30:15,11,10,1, 11.9,1,1, 14.507, 10385.651, 305.411, 52839.502 21/06/08,00:30:15,12,10,1, 11.9,1,1, 14.507, 10385.675, 305.400, 52839.491 21/06/08,00:30:15,13,10,1, 11.9,1,1, 14.507, 10385.661, 305.381, 52839.472 21/06/08,00:30:15,14,10,1, 11.9,1,1, 14.507, 10385.674, 305.336, 52839.452 21/06/08,00:30:15,15,10,1, 11.9,1,1, 14.507, 10385.678, 305.351, 52839.453 21/06/08,00:30:15,16,10,1, 11.9,1,1, 14.507, 10385.668, 305.343, 52839.421 21/06/08,00:30:15,17,10,1, 11.9,1,1, 14.507, 10385.661, 305.326, 52839.383 21/06/08,00:30:15,18,10,1, 11.9,1,1, 14.507, 10385.692, 305.286, 52839.410 21/06/08,00:30:15,19,10,1, 11.9,1,1, 14.507, 10385.698, 305.290, 52839.411 21/06/08,00:30:16,00,10,1, 11.8,1,1, 14.507, 10385.693, 305.290, 52839.411 21/06/08,00:30:16,01,10,1, 11.8,1,1, 14.507, 10385.738, 305.262, 52839.350 21/06/08,00:30:16,02,10,1, 11.8,1,1, 14.507, 10385.729, 305.257, 52839.354 21/06/08,00:30:16,03,10,1, 11.8,1,1, 14.507, 10385.735, 305.227, 52839.398 21/06/08,00:30:16,04,10,1, 11.8,1,1, 14.507, 10385.738, 305.223, 52839.352 21/06/08,00:30:16,05,10,1, 11.8,1,1, 14.507, 10385.718, 305.200, 52839.368 21/06/08,00:30:16,06,10,1, 11.8,1,1, 14.507, 10385.736, 305.215, 52839.328 21/06/08,00:30:16,07,10,1, 11.8,1,1, 14.507, 10385.742, 305.216, 52839.301 21/06/08,00:30:16,08,10,1, 11.8,1,1, 14.507, 10385.747, 305.192, 52839.319 21/06/08,00:30:16,09,10,1, 11.8,1,1, 14.507, 10385.751, 305.174, 52839.301 21/06/08,00:30:16,10,10,1, 11.8,1,1, 14.507, 10385.757, 305.149, 52839.266 21/06/08,00:30:16,11,10,1, 11.8,1,1, 14.507, 10385.768, 305.130, 52839.127 21/06/08,00:30:16,12,10,1, 11.8,1,1, 14.507, 10385.779, 305.146, 52839.239 21/06/08,00:30:16,13,10,1, 11.8,1,1, 14.507, 10385.750, 305.097, 52839.224 21/06/08,00:30:16,14,10,1, 11.8,1,1, 14.507, 10385.788, 305.105, 52839.242 21/06/08,00:30:16,15,10,1, 11.8,1,1, 14.507, 10385.786, 305.119, 52839.222 21/06/08,00:30:16,16,10,1, 11.8,1,1, 14.507, 10385.781, 305.082, 52839.227 21/06/08,00:30:16,17,10,1, 11.8,1,1, 14.507, 10385.773, 305.092, 52839.186 21/06/08,00:30:16,18,10,1, 11.8,1,1, 14.507, 10385.783, 305.072, 52839.236 21/06/08,00:30:16,19,10,1, 11.8,1,1, 14.507, 10385.787, 305.037, 52839.195 21/06/08,00:30:17,00,10,1, 11.9,1,1, 14.510, 10385.785, 305.037, 52839.195 21/06/08,00:30:17,01,10,1, 11.9,1,1, 14.510, 10385.829, 305.047, 52839.172 21/06/08,00:30:17,02,10,1, 11.9,1,1, 14.510, 10385.808, 304.997, 52839.137 21/06/08,00:30:17,03,10,1, 11.9,1,1, 14.510, 10385.816, 304.991, 52839.145 21/06/08,00:30:17,04,10,1, 11.9,1,1, 14.510, 10385.801, 304.997, 52839.167 21/06/08,00:30:17,05,10,1, 11.9,1,1, 14.510, 10385.802, 304.964, 52839.130 21/06/08,00:30:17,06,10,1, 11.9,1,1, 14.510, 10385.826, 304.923, 52839.092 21/06/08,00:30:17,07,10,1, 11.9,1,1, 14.510, 10385.818, 304.942, 52839.122 21/06/08,00:30:17,08,10,1, 11.9,1,1, 14.510, 10385.806, 304.916, 52839.047 21/06/08,00:30:17,09,10,1, 11.9,1,1, 14.510, 10385.844, 304.903, 52839.085 21/06/08,00:30:17,10,10,1, 11.9,1,1, 14.510, 10385.810, 304.930, 52839.131 21/06/08,00:30:17,11,10,1, 11.9,1,1, 14.510, 10385.844, 304.901, 52839.055 21/06/08,00:30:17,12,10,1, 11.9,1,1, 14.510, 10385.850, 304.905, 52839.052 21/06/08,00:30:17,13,10,1, 11.9,1,1, 14.510, 10385.859, 304.892, 52839.014 21/06/08,00:30:17,14,10,1, 11.9,1,1, 14.510, 10385.855, 304.865, 52839.219 21/06/08,00:30:17,15,10,1, 11.9,1,1, 14.510, 10385.894, 304.876, 52838.995 21/06/08,00:30:17,16,10,1, 11.9,1,1, 14.510, 10385.877, 304.876, 52838.999 21/06/08,00:30:17,17,10,1, 11.9,1,1, 14.510, 10385.867, 304.851, 52838.996 21/06/08,00:30:17,18,10,1, 11.9,1,1, 14.510, 10385.872, 304.830, 52838.958 21/06/08,00:30:17,19,10,1, 11.9,1,1, 14.510, 10385.869, 304.855, 52839.043 21/06/08,00:30:18,00,10,1, 11.9,1,1, 14.510, 10385.869, 304.855, 52839.043 21/06/08,00:30:18,01,10,1, 11.9,1,1, 14.510, 10385.917, 304.770, 52838.996 21/06/08,00:30:18,02,10,1, 11.9,1,1, 14.510, 10385.906, 304.809, 52838.965 21/06/08,00:30:18,03,10,1, 11.9,1,1, 14.510, 10385.914, 304.788, 52838.952 21/06/08,00:30:18,04,10,1, 11.9,1,1, 14.510, 10385.881, 304.765, 52838.887 21/06/08,00:30:18,05,10,1, 11.9,1,1, 14.510, 10385.897, 304.745, 52838.926 21/06/08,00:30:18,06,10,1, 11.9,1,1, 14.510, 10385.909, 304.753, 52838.936 21/06/08,00:30:18,07,10,1, 11.9,1,1, 14.510, 10385.924, 304.727, 52838.900 21/06/08,00:30:18,08,10,1, 11.9,1,1, 14.510, 10385.893, 304.712, 52838.875 21/06/08,00:30:18,09,10,1, 11.9,1,1, 14.510, 10385.896, 304.702, 52838.890 21/06/08,00:30:18,10,10,1, 11.9,1,1, 14.510, 10385.911, 304.676, 52838.837 21/06/08,00:30:18,11,10,1, 11.9,1,1, 14.510, 10385.932, 304.665, 52838.842 21/06/08,00:30:18,12,10,1, 11.9,1,1, 14.510, 10385.904, 304.652, 52838.855 21/06/08,00:30:18,13,10,1, 11.9,1,1, 14.510, 10385.904, 304.633, 52838.824 21/06/08,00:30:18,14,10,1, 11.9,1,1, 14.510, 10385.901, 304.607, 52838.824 21/06/08,00:30:18,15,10,1, 11.9,1,1, 14.510, 10385.949, 304.597, 52838.789 21/06/08,00:30:18,16,10,1, 11.9,1,1, 14.510, 10385.938, 304.565, 52838.789 21/06/08,00:30:18,17,10,1, 11.9,1,1, 14.510, 10385.945, 304.563, 52838.753 21/06/08,00:30:18,18,10,1, 11.9,1,1, 14.510, 10385.951, 304.554, 52838.787 21/06/08,00:30:18,19,10,1, 11.9,1,1, 14.510, 10385.960, 304.511, 52838.767 21/06/08,00:30:19,00,10,1, 11.8,1,1, 14.508, 10385.952, 304.511, 52838.767 21/06/08,00:30:19,01,10,1, 11.8,1,1, 14.508, 10385.960, 304.481, 52838.738 21/06/08,00:30:19,02,10,1, 11.8,1,1, 14.508, 10385.966, 304.430, 52838.726 21/06/08,00:30:19,03,10,1, 11.8,1,1, 14.508, 10385.967, 304.461, 52838.681 21/06/08,00:30:19,04,10,1, 11.8,1,1, 14.508, 10385.954, 304.424, 52838.661 21/06/08,00:30:19,05,10,1, 11.8,1,1, 14.508, 10385.971, 304.433, 52838.668 21/06/08,00:30:19,06,10,1, 11.8,1,1, 14.508, 10385.981, 304.396, 52838.610 21/06/08,00:30:19,07,10,1, 11.8,1,1, 14.508, 10385.994, 304.401, 52838.649 21/06/08,00:30:19,08,10,1, 11.8,1,1, 14.508, 10386.032, 304.371, 52838.660 21/06/08,00:30:19,09,10,1, 11.8,1,1, 14.508, 10385.996, 304.337, 52838.573 21/06/08,00:30:19,10,10,1, 11.8,1,1, 14.508, 10386.012, 304.322, 52838.620 21/06/08,00:30:19,11,10,1, 11.8,1,1, 14.508, 10386.019, 304.277, 52838.587 21/06/08,00:30:19,12,10,1, 11.8,1,1, 14.508, 10386.009, 304.292, 52838.607 21/06/08,00:30:19,13,10,1, 11.8,1,1, 14.508, 10385.993, 304.255, 52838.546 21/06/08,00:30:19,14,10,1, 11.8,1,1, 14.508, 10386.004, 304.257, 52838.514 21/06/08,00:30:19,15,10,1, 11.8,1,1, 14.508, 10386.000, 304.219, 52838.512 21/06/08,00:30:19,16,10,1, 11.8,1,1, 14.508, 10386.032, 304.200, 52838.503 21/06/08,00:30:19,17,10,1, 11.8,1,1, 14.508, 10386.043, 304.172, 52838.513 21/06/08,00:30:19,18,10,1, 11.8,1,1, 14.508, 10386.033, 304.150, 52838.463 21/06/08,00:30:19,19,10,1, 11.8,1,1, 14.508, 10386.053, 304.167, 52838.516 21/06/08,00:30:20,00,10,1, 11.9,1,1, 14.509, 10386.052, 304.167, 52838.516 21/06/08,00:30:20,01,10,1, 11.9,1,1, 14.509, 10386.088, 304.083, 52838.452 21/06/08,00:30:20,02,10,1, 11.9,1,1, 14.509, 10386.077, 304.080, 52838.434 21/06/08,00:30:20,03,10,1, 11.9,1,1, 14.509, 10386.084, 304.100, 52838.498 21/06/08,00:30:20,04,10,1, 11.9,1,1, 14.509, 10386.084, 304.032, 52838.410 21/06/08,00:30:20,05,10,1, 11.9,1,1, 14.509, 10386.079, 304.023, 52838.444 21/06/08,00:30:20,06,10,1, 11.9,1,1, 14.509, 10386.099, 303.980, 52838.412 21/06/08,00:30:20,07,10,1, 11.9,1,1, 14.509, 10386.131, 303.997, 52838.378 21/06/08,00:30:20,08,10,1, 11.9,1,1, 14.509, 10386.146, 303.948, 52838.358 21/06/08,00:30:20,09,10,1, 11.9,1,1, 14.509, 10386.139, 303.929, 52838.318 21/06/08,00:30:20,10,10,1, 11.9,1,1, 14.509, 10386.159, 303.904, 52838.339 21/06/08,00:30:20,11,10,1, 11.9,1,1, 14.509, 10386.173, 303.913, 52838.315 21/06/08,00:30:20,12,10,1, 11.9,1,1, 14.509, 10386.164, 303.886, 52838.309 21/06/08,00:30:20,13,10,1, 11.9,1,1, 14.509, 10386.190, 303.867, 52838.321 21/06/08,00:30:20,14,10,1, 11.9,1,1, 14.509, 10386.189, 303.858, 52838.338 21/06/08,00:30:20,15,10,1, 11.9,1,1, 14.509, 10386.222, 303.847, 52838.281 21/06/08,00:30:20,16,10,1, 11.9,1,1, 14.509, 10386.175, 303.833, 52838.298 21/06/08,00:30:20,17,10,1, 11.9,1,1, 14.509, 10386.210, 303.817, 52838.263 21/06/08,00:30:20,18,10,1, 11.9,1,1, 14.509, 10386.224, 303.793, 52838.265 21/06/08,00:30:20,19,10,1, 11.9,1,1, 14.509, 10386.238, 303.768, 52838.235 21/06/08,00:30:21,00,10,1, 11.9,1,1, 14.507, 10386.236, 303.768, 52838.235 21/06/08,00:30:21,01,10,1, 11.9,1,1, 14.507, 10386.231, 303.705, 52838.205 21/06/08,00:30:21,02,10,1, 11.9,1,1, 14.507, 10386.262, 303.720, 52838.213 21/06/08,00:30:21,03,10,1, 11.9,1,1, 14.507, 10386.282, 303.677, 52838.165 21/06/08,00:30:21,04,10,1, 11.9,1,1, 14.507, 10386.290, 303.700, 52838.168 21/06/08,00:30:21,05,10,1, 11.9,1,1, 14.507, 10386.293, 303.690, 52838.180 21/06/08,00:30:21,06,10,1, 11.9,1,1, 14.507, 10386.289, 303.678, 52838.137 21/06/08,00:30:21,07,10,1, 11.9,1,1, 14.507, 10386.304, 303.640, 52838.116 21/06/08,00:30:21,08,10,1, 11.9,1,1, 14.507, 10386.330, 303.659, 52838.126 21/06/08,00:30:21,09,10,1, 11.9,1,1, 14.507, 10386.332, 303.616, 52838.072 21/06/08,00:30:21,10,10,1, 11.9,1,1, 14.507, 10386.329, 303.591, 52838.122 21/06/08,00:30:21,11,10,1, 11.9,1,1, 14.507, 10386.397, 303.624, 52838.146 21/06/08,00:30:21,12,10,1, 11.9,1,1, 14.507, 10386.383, 303.606, 52838.098 21/06/08,00:30:21,13,10,1, 11.9,1,1, 14.507, 10386.403, 303.596, 52838.093 21/06/08,00:30:21,14,10,1, 11.9,1,1, 14.507, 10386.389, 303.599, 52838.108 21/06/08,00:30:21,15,10,1, 11.9,1,1, 14.507, 10386.395, 303.561, 52838.074 21/06/08,00:30:21,16,10,1, 11.9,1,1, 14.507, 10386.391, 303.530, 52838.057 21/06/08,00:30:21,17,10,1, 11.9,1,1, 14.507, 10386.451, 303.570, 52838.034 21/06/08,00:30:21,18,10,1, 11.9,1,1, 14.507, 10386.444, 303.547, 52838.053 21/06/08,00:30:21,19,10,1, 11.9,1,1, 14.507, 10386.469, 303.550, 52838.088 21/06/08,00:30:22,00,10,1, 11.9,1,1, 14.510, 10386.461, 303.550, 52838.088 21/06/08,00:30:22,01,10,1, 11.9,1,1, 14.510, 10386.477, 303.504, 52838.043 21/06/08,00:30:22,02,10,1, 11.9,1,1, 14.510, 10386.468, 303.492, 52837.954 21/06/08,00:30:22,03,10,1, 11.9,1,1, 14.510, 10386.514, 303.487, 52837.954 21/06/08,00:30:22,04,10,1, 11.9,1,1, 14.510, 10386.509, 303.477, 52837.947 21/06/08,00:30:22,05,10,1, 11.9,1,1, 14.510, 10386.505, 303.503, 52837.956 21/06/08,00:30:22,06,10,1, 11.9,1,1, 14.510, 10386.539, 303.455, 52837.952 21/06/08,00:30:22,07,10,1, 11.9,1,1, 14.510, 10386.528, 303.429, 52837.958 21/06/08,00:30:22,08,10,1, 11.9,1,1, 14.510, 10386.569, 303.444, 52837.951 21/06/08,00:30:22,09,10,1, 11.9,1,1, 14.510, 10386.561, 303.430, 52837.953 21/06/08,00:30:22,10,10,1, 11.9,1,1, 14.510, 10386.572, 303.453, 52837.946 21/06/08,00:30:22,11,10,1, 11.9,1,1, 14.510, 10386.579, 303.408, 52837.907 21/06/08,00:30:22,12,10,1, 11.9,1,1, 14.510, 10386.591, 303.424, 52837.923 21/06/08,00:30:22,13,10,1, 11.9,1,1, 14.510, 10386.617, 303.448, 52837.925 21/06/08,00:30:22,14,10,1, 11.9,1,1, 14.510, 10386.607, 303.416, 52837.939 21/06/08,00:30:22,15,10,1, 11.9,1,1, 14.510, 10386.619, 303.415, 52837.916 21/06/08,00:30:22,16,10,1, 11.9,1,1, 14.510, 10386.644, 303.415, 52837.971 21/06/08,00:30:22,17,10,1, 11.9,1,1, 14.510, 10386.634, 303.412, 52837.925 21/06/08,00:30:22,18,10,1, 11.9,1,1, 14.510, 10386.646, 303.409, 52837.951 21/06/08,00:30:22,19,10,1, 11.9,1,1, 14.510, 10386.664, 303.394, 52837.873 21/06/08,00:30:23,00,10,1, 11.9,1,1, 14.507, 10386.661, 303.394, 52837.873 21/06/08,00:30:23,01,10,1, 11.9,1,1, 14.507, 10386.677, 303.397, 52837.871 21/06/08,00:30:23,02,10,1, 11.9,1,1, 14.507, 10386.699, 303.427, 52837.865 21/06/08,00:30:23,03,10,1, 11.9,1,1, 14.507, 10386.728, 303.414, 52837.849 21/06/08,00:30:23,04,10,1, 11.9,1,1, 14.507, 10386.720, 303.393, 52837.825 21/06/08,00:30:23,05,10,1, 11.9,1,1, 14.507, 10386.752, 303.383, 52837.839 21/06/08,00:30:23,06,10,1, 11.9,1,1, 14.507, 10386.725, 303.378, 52837.816 21/06/08,00:30:23,07,10,1, 11.9,1,1, 14.507, 10386.710, 303.369, 52837.808 21/06/08,00:30:23,08,10,1, 11.9,1,1, 14.507, 10386.755, 303.390, 52837.828 21/06/08,00:30:23,09,10,1, 11.9,1,1, 14.507, 10386.767, 303.377, 52837.811 21/06/08,00:30:23,10,10,1, 11.9,1,1, 14.507, 10386.727, 303.356, 52837.767 21/06/08,00:30:23,11,10,1, 11.9,1,1, 14.507, 10386.753, 303.394, 52837.804 21/06/08,00:30:23,12,10,1, 11.9,1,1, 14.507, 10386.793, 303.370, 52837.797 21/06/08,00:30:23,13,10,1, 11.9,1,1, 14.507, 10386.748, 303.341, 52837.780 21/06/08,00:30:23,14,10,1, 11.9,1,1, 14.507, 10386.737, 303.340, 52837.778 21/06/08,00:30:23,15,10,1, 11.9,1,1, 14.507, 10386.788, 303.349, 52837.773 21/06/08,00:30:23,16,10,1, 11.9,1,1, 14.507, 10386.763, 303.340, 52837.494 21/06/08,00:30:23,17,10,1, 11.9,1,1, 14.507, 10386.761, 303.332, 52837.767 21/06/08,00:30:23,18,10,1, 11.9,1,1, 14.507, 10386.743, 303.359, 52837.944 21/06/08,00:30:23,19,10,1, 11.9,1,1, 14.507, 10386.779, 303.322, 52837.743 21/06/08,00:30:24,00,10,1, 11.8,1,1, 14.507, 10386.778, 303.322, 52837.743 21/06/08,00:30:24,01,10,1, 11.8,1,1, 14.507, 10386.819, 303.300, 52837.703 21/06/08,00:30:24,02,10,1, 11.8,1,1, 14.507, 10386.817, 303.289, 52837.681 21/06/08,00:30:24,03,10,1, 11.8,1,1, 14.507, 10386.824, 303.294, 52837.691 21/06/08,00:30:24,04,10,1, 11.8,1,1, 14.507, 10386.844, 303.285, 52837.682 21/06/08,00:30:24,05,10,1, 11.8,1,1, 14.507, 10386.811, 303.282, 52837.658 21/06/08,00:30:24,06,10,1, 11.8,1,1, 14.507, 10386.820, 303.250, 52837.696 21/06/08,00:30:24,07,10,1, 11.8,1,1, 14.507, 10386.835, 303.251, 52837.635 21/06/08,00:30:24,08,10,1, 11.8,1,1, 14.507, 10386.838, 303.243, 52837.622 21/06/08,00:30:24,09,10,1, 11.8,1,1, 14.507, 10386.824, 303.207, 52837.610 21/06/08,00:30:24,10,10,1, 11.8,1,1, 14.507, 10386.837, 303.248, 52837.599 21/06/08,00:30:24,11,10,1, 11.8,1,1, 14.507, 10386.839, 303.229, 52837.563 21/06/08,00:30:24,12,10,1, 11.8,1,1, 14.507, 10386.854, 303.209, 52837.586 21/06/08,00:30:24,13,10,1, 11.8,1,1, 14.507, 10386.864, 303.216, 52837.569 21/06/08,00:30:24,14,10,1, 11.8,1,1, 14.507, 10386.847, 303.203, 52837.568 21/06/08,00:30:24,15,10,1, 11.8,1,1, 14.507, 10386.843, 303.208, 52837.574 21/06/08,00:30:24,16,10,1, 11.8,1,1, 14.507, 10386.861, 303.185, 52837.565 21/06/08,00:30:24,17,10,1, 11.8,1,1, 14.507, 10386.877, 303.190, 52837.559 21/06/08,00:30:24,18,10,1, 11.8,1,1, 14.507, 10386.868, 303.156, 52837.549 21/06/08,00:30:24,19,10,1, 11.8,1,1, 14.507, 10386.899, 303.165, 52837.526 21/06/08,00:30:25,00,10,1, 11.8,1,1, 14.510, 10386.895, 303.165, 52837.526 21/06/08,00:30:25,01,10,1, 11.8,1,1, 14.510, 10386.880, 303.137, 52837.511 21/06/08,00:30:25,02,10,1, 11.8,1,1, 14.510, 10386.916, 303.137, 52837.469 21/06/08,00:30:25,03,10,1, 11.8,1,1, 14.510, 10386.906, 303.148, 52837.480 21/06/08,00:30:25,04,10,1, 11.8,1,1, 14.510, 10386.900, 303.104, 52837.459 21/06/08,00:30:25,05,10,1, 11.8,1,1, 14.510, 10386.905, 303.097, 52837.430 21/06/08,00:30:25,06,10,1, 11.8,1,1, 14.510, 10386.912, 303.117, 52837.439 21/06/08,00:30:25,07,10,1, 11.8,1,1, 14.510, 10386.917, 303.091, 52837.457 21/06/08,00:30:25,08,10,1, 11.8,1,1, 14.510, 10386.908, 303.074, 52837.481 21/06/08,00:30:25,09,10,1, 11.8,1,1, 14.510, 10386.930, 303.076, 52837.437 21/06/08,00:30:25,10,10,1, 11.8,1,1, 14.510, 10386.909, 303.054, 52837.420 21/06/08,00:30:25,11,10,1, 11.8,1,1, 14.510, 10386.925, 303.055, 52837.377 21/06/08,00:30:25,12,10,1, 11.8,1,1, 14.510, 10386.914, 303.020, 52837.367 21/06/08,00:30:25,13,10,1, 11.8,1,1, 14.510, 10386.919, 303.028, 52837.426 21/06/08,00:30:25,14,10,1, 11.8,1,1, 14.510, 10386.935, 303.010, 52837.348 21/06/08,00:30:25,15,10,1, 11.8,1,1, 14.510, 10386.937, 303.025, 52837.348 21/06/08,00:30:25,16,10,1, 11.8,1,1, 14.510, 10386.925, 302.975, 52837.347 21/06/08,00:30:25,17,10,1, 11.8,1,1, 14.510, 10386.970, 302.965, 52837.318 21/06/08,00:30:25,18,10,1, 11.8,1,1, 14.510, 10386.934, 302.996, 52837.621 21/06/08,00:30:25,19,10,1, 11.8,1,1, 14.510, 10386.991, 302.965, 52837.421 21/06/08,00:30:26,00,10,1, 11.8,1,1, 14.508, 10386.987, 302.965, 52837.421 21/06/08,00:30:26,01,10,1, 11.8,1,1, 14.508, 10386.991, 302.942, 52837.262 21/06/08,00:30:26,02,10,1, 11.8,1,1, 14.508, 10386.963, 302.938, 52837.307 21/06/08,00:30:26,03,10,1, 11.8,1,1, 14.508, 10386.949, 302.913, 52837.262 21/06/08,00:30:26,04,10,1, 11.8,1,1, 14.508, 10386.960, 302.913, 52837.282 21/06/08,00:30:26,05,10,1, 11.8,1,1, 14.508, 10386.976, 302.885, 52837.246 21/06/08,00:30:26,06,10,1, 11.8,1,1, 14.508, 10386.990, 302.887, 52837.206 21/06/08,00:30:26,07,10,1, 11.8,1,1, 14.508, 10386.959, 302.869, 52837.177 21/06/08,00:30:26,08,10,1, 11.8,1,1, 14.508, 10386.975, 302.885, 52837.124 21/06/08,00:30:26,09,10,1, 11.8,1,1, 14.508, 10387.012, 302.845, 52837.133 21/06/08,00:30:26,10,10,1, 11.8,1,1, 14.508, 10386.976, 302.821, 52837.109 21/06/08,00:30:26,11,10,1, 11.8,1,1, 14.508, 10386.990, 302.862, 52837.151 21/06/08,00:30:26,12,10,1, 11.8,1,1, 14.508, 10386.991, 302.810, 52837.146 21/06/08,00:30:26,13,10,1, 11.8,1,1, 14.508, 10387.020, 302.833, 52837.142 21/06/08,00:30:26,14,10,1, 11.8,1,1, 14.508, 10386.990, 302.834, 52837.147 21/06/08,00:30:26,15,10,1, 11.8,1,1, 14.508, 10387.000, 302.807, 52837.126 21/06/08,00:30:26,16,10,1, 11.8,1,1, 14.508, 10387.029, 302.765, 52837.063 21/06/08,00:30:26,17,10,1, 11.8,1,1, 14.508, 10387.012, 302.770, 52837.095 21/06/08,00:30:26,18,10,1, 11.8,1,1, 14.508, 10387.032, 302.792, 52837.123 21/06/08,00:30:26,19,10,1, 11.8,1,1, 14.508, 10387.021, 302.749, 52837.072 21/06/08,00:30:27,00,10,1, 11.8,1,1, 14.507, 10387.020, 302.749, 52837.072 21/06/08,00:30:27,01,10,1, 11.8,1,1, 14.507, 10387.040, 302.719, 52837.052 21/06/08,00:30:27,02,10,1, 11.8,1,1, 14.507, 10387.029, 302.726, 52837.063 21/06/08,00:30:27,03,10,1, 11.8,1,1, 14.507, 10387.031, 302.719, 52837.069 21/06/08,00:30:27,04,10,1, 11.8,1,1, 14.507, 10387.034, 302.702, 52837.025 21/06/08,00:30:27,05,10,1, 11.8,1,1, 14.507, 10387.044, 302.672, 52837.020 21/06/08,00:30:27,06,10,1, 11.8,1,1, 14.507, 10387.062, 302.692, 52837.014 21/06/08,00:30:27,07,10,1, 11.8,1,1, 14.507, 10387.022, 302.672, 52836.991 21/06/08,00:30:27,08,10,1, 11.8,1,1, 14.507, 10387.044, 302.635, 52836.973 21/06/08,00:30:27,09,10,1, 11.8,1,1, 14.507, 10387.057, 302.643, 52836.936 21/06/08,00:30:27,10,10,1, 11.8,1,1, 14.507, 10387.056, 302.667, 52836.951 21/06/08,00:30:27,11,10,1, 11.8,1,1, 14.507, 10387.089, 302.638, 52836.970 21/06/08,00:30:27,12,10,1, 11.8,1,1, 14.507, 10387.073, 302.595, 52836.918 21/06/08,00:30:27,13,10,1, 11.8,1,1, 14.507, 10387.071, 302.605, 52836.947 21/06/08,00:30:27,14,10,1, 11.8,1,1, 14.507, 10387.076, 302.571, 52836.899 21/06/08,00:30:27,15,10,1, 11.8,1,1, 14.507, 10387.095, 302.581, 52836.911 21/06/08,00:30:27,16,10,1, 11.8,1,1, 14.507, 10387.089, 302.568, 52836.894 21/06/08,00:30:27,17,10,1, 11.8,1,1, 14.507, 10387.087, 302.562, 52836.869 21/06/08,00:30:27,18,10,1, 11.8,1,1, 14.507, 10387.109, 302.538, 52836.865 21/06/08,00:30:27,19,10,1, 11.8,1,1, 14.507, 10387.098, 302.548, 52836.863 21/06/08,00:30:28,00,09,1, 11.9,1,1, 14.508, 10387.095, 302.548, 52836.863 21/06/08,00:30:28,01,09,1, 11.9,1,1, 14.508, 10387.104, 302.501, 52836.867 21/06/08,00:30:28,02,09,1, 11.9,1,1, 14.508, 10387.119, 302.514, 52836.825 21/06/08,00:30:28,03,09,1, 11.9,1,1, 14.508, 10387.133, 302.495, 52836.800 21/06/08,00:30:28,04,09,1, 11.9,1,1, 14.508, 10387.114, 302.482, 52836.795 21/06/08,00:30:28,05,09,1, 11.9,1,1, 14.508, 10387.118, 302.468, 52836.751 21/06/08,00:30:28,06,09,1, 11.9,1,1, 14.508, 10387.150, 302.464, 52836.792 21/06/08,00:30:28,07,09,1, 11.9,1,1, 14.508, 10387.154, 302.415, 52836.770 21/06/08,00:30:28,08,09,1, 11.9,1,1, 14.508, 10387.148, 302.376, 52836.747 21/06/08,00:30:28,09,09,1, 11.9,1,1, 14.508, 10387.167, 302.405, 52836.750 21/06/08,00:30:28,10,09,1, 11.9,1,1, 14.508, 10387.165, 302.382, 52836.712 21/06/08,00:30:28,11,09,1, 11.9,1,1, 14.508, 10387.159, 302.347, 52836.667 21/06/08,00:30:28,12,09,1, 11.9,1,1, 14.508, 10387.178, 302.330, 52836.693 21/06/08,00:30:28,13,09,1, 11.9,1,1, 14.508, 10387.199, 302.330, 52836.689 21/06/08,00:30:28,14,09,1, 11.9,1,1, 14.508, 10387.180, 302.284, 52836.675 21/06/08,00:30:28,15,09,1, 11.9,1,1, 14.508, 10387.184, 302.297, 52836.655 21/06/08,00:30:28,16,09,1, 11.9,1,1, 14.508, 10387.244, 302.318, 52836.642 21/06/08,00:30:28,17,09,1, 11.9,1,1, 14.508, 10387.242, 302.279, 52836.643 21/06/08,00:30:28,18,09,1, 11.9,1,1, 14.508, 10387.211, 302.245, 52836.598 21/06/08,00:30:28,19,09,1, 11.9,1,1, 14.508, 10387.219, 302.261, 52836.611 21/06/08,00:30:29,00,10,1, 11.9,1,1, 14.506, 10387.212, 302.261, 52836.611 21/06/08,00:30:29,01,10,1, 11.9,1,1, 14.506, 10387.249, 302.205, 52836.580 21/06/08,00:30:29,02,10,1, 11.9,1,1, 14.506, 10387.251, 302.201, 52836.571 21/06/08,00:30:29,03,10,1, 11.9,1,1, 14.506, 10387.256, 302.201, 52836.579 21/06/08,00:30:29,04,10,1, 11.9,1,1, 14.506, 10387.257, 302.161, 52836.519 21/06/08,00:30:29,05,10,1, 11.9,1,1, 14.506, 10387.253, 302.168, 52836.505 21/06/08,00:30:29,06,10,1, 11.9,1,1, 14.506, 10387.295, 302.154, 52836.504 21/06/08,00:30:29,07,10,1, 11.9,1,1, 14.506, 10387.280, 302.126, 52836.467 21/06/08,00:30:29,08,10,1, 11.9,1,1, 14.506, 10387.272, 302.105, 52836.456 21/06/08,00:30:29,09,10,1, 11.9,1,1, 14.506, 10387.306, 302.105, 52836.450 21/06/08,00:30:29,10,10,1, 11.9,1,1, 14.506, 10387.322, 302.094, 52836.470 21/06/08,00:30:29,11,10,1, 11.9,1,1, 14.506, 10387.334, 302.054, 52836.493 21/06/08,00:30:29,12,10,1, 11.9,1,1, 14.506, 10387.333, 302.083, 52836.437 21/06/08,00:30:29,13,10,1, 11.9,1,1, 14.506, 10387.365, 302.073, 52836.482 21/06/08,00:30:29,14,10,1, 11.9,1,1, 14.506, 10387.350, 302.039, 52836.424 21/06/08,00:30:29,15,10,1, 11.9,1,1, 14.506, 10387.367, 302.032, 52836.421 21/06/08,00:30:29,16,10,1, 11.9,1,1, 14.506, 10387.373, 302.008, 52836.442 21/06/08,00:30:29,17,10,1, 11.9,1,1, 14.506, 10387.370, 301.984, 52836.393 21/06/08,00:30:29,18,10,1, 11.9,1,1, 14.506, 10387.398, 302.002, 52836.359 21/06/08,00:30:29,19,10,1, 11.9,1,1, 14.506, 10387.405, 301.967, 52836.399 21/06/08,00:30:30,00,10,1, 11.9,1,1, 14.509, 10387.404, 301.967, 52836.399 21/06/08,00:30:30,01,10,1, 11.9,1,1, 14.509, 10387.420, 301.921, 52836.338 21/06/08,00:30:30,02,10,1, 11.9,1,1, 14.509, 10387.397, 301.903, 52836.345 21/06/08,00:30:30,03,10,1, 11.9,1,1, 14.509, 10387.440, 301.881, 52836.368 21/06/08,00:30:30,04,10,1, 11.9,1,1, 14.509, 10387.440, 301.899, 52836.257 21/06/08,00:30:30,05,10,1, 11.9,1,1, 14.509, 10387.443, 301.887, 52836.310 21/06/08,00:30:30,06,10,1, 11.9,1,1, 14.509, 10387.450, 301.830, 52836.285 21/06/08,00:30:30,07,10,1, 11.9,1,1, 14.509, 10387.461, 301.839, 52836.227 21/06/08,00:30:30,08,10,1, 11.9,1,1, 14.509, 10387.479, 301.848, 52836.264 21/06/08,00:30:30,09,10,1, 11.9,1,1, 14.509, 10387.491, 301.825, 52836.221 21/06/08,00:30:30,10,10,1, 11.9,1,1, 14.509, 10387.493, 301.764, 52836.196 21/06/08,00:30:30,11,10,1, 11.9,1,1, 14.509, 10387.512, 301.787, 52836.184 21/06/08,00:30:30,12,10,1, 11.9,1,1, 14.509, 10387.488, 301.758, 52836.182 21/06/08,00:30:30,13,10,1, 11.9,1,1, 14.509, 10387.520, 301.743, 52836.185 21/06/08,00:30:30,14,10,1, 11.9,1,1, 14.509, 10387.545, 301.726, 52836.176 21/06/08,00:30:30,15,10,1, 11.9,1,1, 14.509, 10387.552, 301.754, 52836.199 21/06/08,00:30:30,16,10,1, 11.9,1,1, 14.509, 10387.544, 301.710, 52836.138 21/06/08,00:30:30,17,10,1, 11.9,1,1, 14.509, 10387.568, 301.705, 52836.110 21/06/08,00:30:30,18,10,1, 11.9,1,1, 14.509, 10387.567, 301.684, 52836.134 21/06/08,00:30:30,19,10,1, 11.9,1,1, 14.509, 10387.548, 301.679, 52836.117 21/06/08,00:30:31,00,09,1, 11.8,1,1, 14.508, 10387.546, 301.679, 52836.117 21/06/08,00:30:31,01,09,1, 11.8,1,1, 14.508, 10387.593, 301.657, 52836.032 21/06/08,00:30:31,02,09,1, 11.8,1,1, 14.508, 10387.606, 301.641, 52836.034 21/06/08,00:30:31,03,09,1, 11.8,1,1, 14.508, 10387.595, 301.615, 52836.050 21/06/08,00:30:31,04,09,1, 11.8,1,1, 14.508, 10387.628, 301.620, 52836.048 21/06/08,00:30:31,05,09,1, 11.8,1,1, 14.508, 10387.640, 301.602, 52836.041 21/06/08,00:30:31,06,09,1, 11.8,1,1, 14.508, 10387.644, 301.573, 52836.017 21/06/08,00:30:31,07,09,1, 11.8,1,1, 14.508, 10387.641, 301.580, 52836.031 21/06/08,00:30:31,08,09,1, 11.8,1,1, 14.508, 10387.656, 301.574, 52835.985 21/06/08,00:30:31,09,09,1, 11.8,1,1, 14.508, 10387.690, 301.515, 52835.985 21/06/08,00:30:31,10,09,1, 11.8,1,1, 14.508, 10387.680, 301.516, 52835.936 21/06/08,00:30:31,11,09,1, 11.8,1,1, 14.508, 10387.691, 301.506, 52835.956 21/06/08,00:30:31,12,09,1, 11.8,1,1, 14.508, 10387.697, 301.485, 52835.960 21/06/08,00:30:31,13,09,1, 11.8,1,1, 14.508, 10387.702, 301.463, 52835.922 21/06/08,00:30:31,14,09,1, 11.8,1,1, 14.508, 10387.733, 301.475, 52835.974 21/06/08,00:30:31,15,09,1, 11.8,1,1, 14.508, 10387.736, 301.473, 52835.950 21/06/08,00:30:31,16,09,1, 11.8,1,1, 14.508, 10387.733, 301.455, 52835.900 21/06/08,00:30:31,17,09,1, 11.8,1,1, 14.508, 10387.757, 301.446, 52835.926 21/06/08,00:30:31,18,09,1, 11.8,1,1, 14.508, 10387.766, 301.435, 52835.891 21/06/08,00:30:31,19,09,1, 11.8,1,1, 14.508, 10387.770, 301.406, 52835.905 21/06/08,00:30:32,00,10,1, 11.8,1,1, 14.511, 10387.763, 301.406, 52835.905 21/06/08,00:30:32,01,10,1, 11.8,1,1, 14.511, 10387.782, 301.355, 52835.849 21/06/08,00:30:32,02,10,1, 11.8,1,1, 14.511, 10387.783, 301.351, 52835.779 21/06/08,00:30:32,03,10,1, 11.8,1,1, 14.511, 10387.791, 301.342, 52835.761 21/06/08,00:30:32,04,10,1, 11.8,1,1, 14.511, 10387.801, 301.382, 52835.758 21/06/08,00:30:32,05,10,1, 11.8,1,1, 14.511, 10387.800, 301.345, 52835.776 21/06/08,00:30:32,06,10,1, 11.8,1,1, 14.511, 10387.808, 301.334, 52835.764 21/06/08,00:30:32,07,10,1, 11.8,1,1, 14.511, 10387.822, 301.341, 52835.763 21/06/08,00:30:32,08,10,1, 11.8,1,1, 14.511, 10387.835, 301.329, 52835.750 21/06/08,00:30:32,09,10,1, 11.8,1,1, 14.511, 10387.859, 301.294, 52835.740 21/06/08,00:30:32,10,10,1, 11.8,1,1, 14.511, 10387.862, 301.328, 52835.746 21/06/08,00:30:32,11,10,1, 11.8,1,1, 14.511, 10387.874, 301.291, 52835.737 21/06/08,00:30:32,12,10,1, 11.8,1,1, 14.511, 10387.861, 301.253, 52835.695 21/06/08,00:30:32,13,10,1, 11.8,1,1, 14.511, 10387.863, 301.295, 52835.704 21/06/08,00:30:32,14,10,1, 11.8,1,1, 14.511, 10387.892, 301.243, 52835.663 21/06/08,00:30:32,15,10,1, 11.8,1,1, 14.511, 10387.918, 301.243, 52835.714 21/06/08,00:30:32,16,10,1, 11.8,1,1, 14.511, 10387.905, 301.258, 52835.675 21/06/08,00:30:32,17,10,1, 11.8,1,1, 14.511, 10387.943, 301.242, 52835.678 21/06/08,00:30:32,18,10,1, 11.8,1,1, 14.511, 10387.925, 301.210, 52835.636 21/06/08,00:30:32,19,10,1, 11.8,1,1, 14.511, 10387.924, 301.198, 52835.622 21/06/08,00:30:33,00,10,1, 11.8,1,1, 14.508, 10387.921, 301.198, 52835.622 21/06/08,00:30:33,01,10,1, 11.8,1,1, 14.508, 10387.948, 301.159, 52835.615 21/06/08,00:30:33,02,10,1, 11.8,1,1, 14.508, 10387.959, 301.191, 52835.600 21/06/08,00:30:33,03,10,1, 11.8,1,1, 14.508, 10387.989, 301.204, 52835.646 21/06/08,00:30:33,04,10,1, 11.8,1,1, 14.508, 10387.994, 301.141, 52835.586 21/06/08,00:30:33,05,10,1, 11.8,1,1, 14.508, 10388.029, 301.173, 52835.607 21/06/08,00:30:33,06,10,1, 11.8,1,1, 14.508, 10388.009, 301.174, 52835.580 21/06/08,00:30:33,07,10,1, 11.8,1,1, 14.508, 10388.017, 301.113, 52835.501 21/06/08,00:30:33,08,10,1, 11.8,1,1, 14.508, 10388.026, 301.112, 52835.495 21/06/08,00:30:33,09,10,1, 11.8,1,1, 14.508, 10388.002, 301.068, 52835.375 21/06/08,00:30:33,10,10,1, 11.8,1,1, 14.508, 10388.048, 301.118, 52835.553 21/06/08,00:30:33,11,10,1, 11.8,1,1, 14.508, 10388.049, 301.100, 52835.467 21/06/08,00:30:33,12,10,1, 11.8,1,1, 14.508, 10388.070, 301.075, 52835.501 21/06/08,00:30:33,13,10,1, 11.8,1,1, 14.508, 10388.051, 301.068, 52835.425 21/06/08,00:30:33,14,10,1, 11.8,1,1, 14.508, 10388.050, 301.058, 52835.486 21/06/08,00:30:33,15,10,1, 11.8,1,1, 14.508, 10388.071, 301.097, 52835.503 21/06/08,00:30:33,16,10,1, 11.8,1,1, 14.508, 10388.064, 301.103, 52835.488 21/06/08,00:30:33,17,10,1, 11.8,1,1, 14.508, 10388.094, 301.046, 52835.411 21/06/08,00:30:33,18,10,1, 11.8,1,1, 14.508, 10388.102, 301.046, 52835.465 21/06/08,00:30:33,19,10,1, 11.8,1,1, 14.508, 10388.088, 301.031, 52835.437 21/06/08,00:30:34,00,10,1, 11.9,1,1, 14.508, 10388.088, 301.031, 52835.437 21/06/08,00:30:34,01,10,1, 11.9,1,1, 14.508, 10388.094, 300.982, 52835.381 21/06/08,00:30:34,02,10,1, 11.9,1,1, 14.508, 10388.147, 301.014, 52835.497 21/06/08,00:30:34,03,10,1, 11.9,1,1, 14.508, 10388.119, 301.009, 52835.367 21/06/08,00:30:34,04,10,1, 11.9,1,1, 14.508, 10388.128, 301.004, 52835.413 21/06/08,00:30:34,05,10,1, 11.9,1,1, 14.508, 10388.112, 300.950, 52835.352 21/06/08,00:30:34,06,10,1, 11.9,1,1, 14.508, 10388.163, 300.987, 52835.363 21/06/08,00:30:34,07,10,1, 11.9,1,1, 14.508, 10388.156, 300.947, 52835.302 21/06/08,00:30:34,08,10,1, 11.9,1,1, 14.508, 10388.196, 300.967, 52835.342 21/06/08,00:30:34,09,10,1, 11.9,1,1, 14.508, 10388.168, 300.919, 52835.270 21/06/08,00:30:34,10,10,1, 11.9,1,1, 14.508, 10388.194, 300.953, 52835.284 21/06/08,00:30:34,11,10,1, 11.9,1,1, 14.508, 10388.191, 300.907, 52835.246 21/06/08,00:30:34,12,10,1, 11.9,1,1, 14.508, 10388.206, 300.920, 52835.282 21/06/08,00:30:34,13,10,1, 11.9,1,1, 14.508, 10388.182, 300.853, 52835.242 21/06/08,00:30:34,14,10,1, 11.9,1,1, 14.508, 10388.219, 300.905, 52835.220 21/06/08,00:30:34,15,10,1, 11.9,1,1, 14.508, 10388.224, 300.895, 52835.234 21/06/08,00:30:34,16,10,1, 11.9,1,1, 14.508, 10388.198, 300.851, 52835.207 21/06/08,00:30:34,17,10,1, 11.9,1,1, 14.508, 10388.202, 300.860, 52835.221 21/06/08,00:30:34,18,10,1, 11.9,1,1, 14.508, 10388.239, 300.873, 52835.230 21/06/08,00:30:34,19,10,1, 11.9,1,1, 14.508, 10388.245, 300.843, 52835.164 21/06/08,00:30:35,00,10,1, 11.9,1,1, 14.507, 10388.238, 300.843, 52835.164 21/06/08,00:30:35,01,10,1, 11.9,1,1, 14.507, 10388.247, 300.826, 52835.144 21/06/08,00:30:35,02,10,1, 11.9,1,1, 14.507, 10388.269, 300.810, 52835.139 21/06/08,00:30:35,03,10,1, 11.9,1,1, 14.507, 10388.266, 300.789, 52835.156 21/06/08,00:30:35,04,10,1, 11.9,1,1, 14.507, 10388.271, 300.777, 52835.089 21/06/08,00:30:35,05,10,1, 11.9,1,1, 14.507, 10388.307, 300.830, 52835.143 21/06/08,00:30:35,06,10,1, 11.9,1,1, 14.507, 10388.298, 300.745, 52835.089 21/06/08,00:30:35,07,10,1, 11.9,1,1, 14.507, 10388.277, 300.748, 52835.060 21/06/08,00:30:35,08,10,1, 11.9,1,1, 14.507, 10388.330, 300.764, 52835.100 21/06/08,00:30:35,09,10,1, 11.9,1,1, 14.507, 10388.334, 300.719, 52835.048 21/06/08,00:30:35,10,10,1, 11.9,1,1, 14.507, 10388.332, 300.722, 52835.029 21/06/08,00:30:35,11,10,1, 11.9,1,1, 14.507, 10388.321, 300.722, 52835.010 21/06/08,00:30:35,12,10,1, 11.9,1,1, 14.507, 10388.339, 300.714, 52835.002 21/06/08,00:30:35,13,10,1, 11.9,1,1, 14.507, 10388.323, 300.685, 52834.997 21/06/08,00:30:35,14,10,1, 11.9,1,1, 14.507, 10388.377, 300.678, 52834.947 21/06/08,00:30:35,15,10,1, 11.9,1,1, 14.507, 10388.368, 300.685, 52834.977 21/06/08,00:30:35,16,10,1, 11.9,1,1, 14.507, 10388.344, 300.639, 52834.955 21/06/08,00:30:35,17,10,1, 11.9,1,1, 14.507, 10388.373, 300.648, 52834.972 21/06/08,00:30:35,18,10,1, 11.9,1,1, 14.507, 10388.378, 300.650, 52834.950 21/06/08,00:30:35,19,10,1, 11.9,1,1, 14.507, 10388.384, 300.618, 52834.966 21/06/08,00:30:36,00,10,1, 11.8,1,1, 14.508, 10388.380, 300.618, 52834.966 21/06/08,00:30:36,01,10,1, 11.8,1,1, 14.508, 10388.406, 300.590, 52834.913 21/06/08,00:30:36,02,10,1, 11.8,1,1, 14.508, 10388.402, 300.583, 52834.877 21/06/08,00:30:36,03,10,1, 11.8,1,1, 14.508, 10388.414, 300.563, 52834.884 21/06/08,00:30:36,04,10,1, 11.8,1,1, 14.508, 10388.419, 300.575, 52834.854 21/06/08,00:30:36,05,10,1, 11.8,1,1, 14.508, 10388.434, 300.555, 52834.883 21/06/08,00:30:36,06,10,1, 11.8,1,1, 14.508, 10388.451, 300.517, 52834.834 21/06/08,00:30:36,07,10,1, 11.8,1,1, 14.508, 10388.475, 300.550, 52834.878 21/06/08,00:30:36,08,10,1, 11.8,1,1, 14.508, 10388.463, 300.498, 52834.826 21/06/08,00:30:36,09,10,1, 11.8,1,1, 14.508, 10388.490, 300.463, 52834.776 21/06/08,00:30:36,10,10,1, 11.8,1,1, 14.508, 10388.453, 300.485, 52834.764 21/06/08,00:30:36,11,10,1, 11.8,1,1, 14.508, 10388.487, 300.486, 52834.758 21/06/08,00:30:36,12,10,1, 11.8,1,1, 14.508, 10388.501, 300.449, 52834.776 21/06/08,00:30:36,13,10,1, 11.8,1,1, 14.508, 10388.507, 300.444, 52834.740 21/06/08,00:30:36,14,10,1, 11.8,1,1, 14.508, 10388.523, 300.454, 52834.706 21/06/08,00:30:36,15,10,1, 11.8,1,1, 14.508, 10388.521, 300.422, 52834.726 21/06/08,00:30:36,16,10,1, 11.8,1,1, 14.508, 10388.517, 300.435, 52834.698 21/06/08,00:30:36,17,10,1, 11.8,1,1, 14.508, 10388.553, 300.436, 52834.721 21/06/08,00:30:36,18,10,1, 11.8,1,1, 14.508, 10388.562, 300.378, 52834.720 21/06/08,00:30:36,19,10,1, 11.8,1,1, 14.508, 10388.551, 300.420, 52834.967 21/06/08,00:30:37,00,10,1, 11.8,1,1, 14.507, 10388.547, 300.420, 52834.967 21/06/08,00:30:37,01,10,1, 11.8,1,1, 14.507, 10388.586, 300.312, 52834.627 21/06/08,00:30:37,02,10,1, 11.8,1,1, 14.507, 10388.567, 300.335, 52834.676 21/06/08,00:30:37,03,10,1, 11.8,1,1, 14.507, 10388.568, 300.336, 52834.647 21/06/08,00:30:37,04,10,1, 11.8,1,1, 14.507, 10388.600, 300.345, 52834.622 21/06/08,00:30:37,05,10,1, 11.8,1,1, 14.507, 10388.612, 300.317, 52834.574 21/06/08,00:30:37,06,10,1, 11.8,1,1, 14.507, 10388.594, 300.309, 52834.582 21/06/08,00:30:37,07,10,1, 11.8,1,1, 14.507, 10388.605, 300.301, 52834.580 21/06/08,00:30:37,08,10,1, 11.8,1,1, 14.507, 10388.601, 300.249, 52834.532 21/06/08,00:30:37,09,10,1, 11.8,1,1, 14.507, 10388.621, 300.258, 52834.500 21/06/08,00:30:37,10,10,1, 11.8,1,1, 14.507, 10388.635, 300.268, 52834.565 21/06/08,00:30:37,11,10,1, 11.8,1,1, 14.507, 10388.620, 300.221, 52834.516 21/06/08,00:30:37,12,10,1, 11.8,1,1, 14.507, 10388.646, 300.225, 52834.509 21/06/08,00:30:37,13,10,1, 11.8,1,1, 14.507, 10388.637, 300.230, 52834.500 21/06/08,00:30:37,14,10,1, 11.8,1,1, 14.507, 10388.663, 300.199, 52834.475 21/06/08,00:30:37,15,10,1, 11.8,1,1, 14.507, 10388.662, 300.195, 52834.467 21/06/08,00:30:37,16,10,1, 11.8,1,1, 14.507, 10388.674, 300.182, 52834.468 21/06/08,00:30:37,17,10,1, 11.8,1,1, 14.507, 10388.671, 300.172, 52834.481 21/06/08,00:30:37,18,10,1, 11.8,1,1, 14.507, 10388.699, 300.175, 52834.433 21/06/08,00:30:37,19,10,1, 11.8,1,1, 14.507, 10388.649, 300.187, 52834.657 21/06/08,00:30:38,00,10,1, 11.9,1,1, 14.511, 10388.647, 300.187, 52834.657 21/06/08,00:30:38,01,10,1, 11.9,1,1, 14.511, 10388.706, 300.137, 52834.418 21/06/08,00:30:38,02,10,1, 11.9,1,1, 14.511, 10388.714, 300.128, 52834.378 21/06/08,00:30:38,03,10,1, 11.9,1,1, 14.511, 10388.711, 300.131, 52834.368 21/06/08,00:30:38,04,10,1, 11.9,1,1, 14.511, 10388.720, 300.061, 52834.338 21/06/08,00:30:38,05,10,1, 11.9,1,1, 14.511, 10388.730, 300.100, 52834.333 21/06/08,00:30:38,06,10,1, 11.9,1,1, 14.511, 10388.756, 300.055, 52834.347 21/06/08,00:30:38,07,10,1, 11.9,1,1, 14.511, 10388.741, 300.022, 52834.317 21/06/08,00:30:38,08,10,1, 11.9,1,1, 14.511, 10388.731, 300.025, 52834.300 21/06/08,00:30:38,09,10,1, 11.9,1,1, 14.511, 10388.749, 300.034, 52834.272 21/06/08,00:30:38,10,10,1, 11.9,1,1, 14.511, 10388.758, 300.012, 52834.275 21/06/08,00:30:38,11,10,1, 11.9,1,1, 14.511, 10388.808, 299.961, 52834.001 21/06/08,00:30:38,12,10,1, 11.9,1,1, 14.511, 10388.810, 300.004, 52834.234 21/06/08,00:30:38,13,10,1, 11.9,1,1, 14.511, 10388.800, 299.974, 52834.210 21/06/08,00:30:38,14,10,1, 11.9,1,1, 14.511, 10388.794, 299.952, 52834.244 21/06/08,00:30:38,15,10,1, 11.9,1,1, 14.511, 10388.811, 299.956, 52834.220 21/06/08,00:30:38,16,10,1, 11.9,1,1, 14.511, 10388.815, 299.936, 52834.215 21/06/08,00:30:38,17,10,1, 11.9,1,1, 14.511, 10388.808, 299.927, 52834.205 21/06/08,00:30:38,18,10,1, 11.9,1,1, 14.511, 10388.834, 299.903, 52834.184 21/06/08,00:30:38,19,10,1, 11.9,1,1, 14.511, 10388.834, 299.915, 52834.162 21/06/08,00:30:39,00,10,1, 11.8,1,1, 14.506, 10388.831, 299.915, 52834.162 21/06/08,00:30:39,01,10,1, 11.8,1,1, 14.506, 10388.855, 299.864, 52834.126 21/06/08,00:30:39,02,10,1, 11.8,1,1, 14.506, 10388.859, 299.880, 52834.152 21/06/08,00:30:39,03,10,1, 11.8,1,1, 14.506, 10388.862, 299.851, 52834.110 21/06/08,00:30:39,04,10,1, 11.8,1,1, 14.506, 10388.844, 299.825, 52834.087 21/06/08,00:30:39,05,10,1, 11.8,1,1, 14.506, 10388.894, 299.854, 52834.141 21/06/08,00:30:39,06,10,1, 11.8,1,1, 14.506, 10388.863, 299.815, 52834.117 21/06/08,00:30:39,07,10,1, 11.8,1,1, 14.506, 10388.920, 299.794, 52834.135 21/06/08,00:30:39,08,10,1, 11.8,1,1, 14.506, 10388.878, 299.808, 52834.078 21/06/08,00:30:39,09,10,1, 11.8,1,1, 14.506, 10388.919, 299.788, 52834.013 21/06/08,00:30:39,10,10,1, 11.8,1,1, 14.506, 10388.921, 299.783, 52833.996 21/06/08,00:30:39,11,10,1, 11.8,1,1, 14.506, 10388.906, 299.744, 52833.982 21/06/08,00:30:39,12,10,1, 11.8,1,1, 14.506, 10388.954, 299.774, 52834.015 21/06/08,00:30:39,13,10,1, 11.8,1,1, 14.506, 10388.949, 299.743, 52833.954 21/06/08,00:30:39,14,10,1, 11.8,1,1, 14.506, 10388.958, 299.758, 52833.941 21/06/08,00:30:39,15,10,1, 11.8,1,1, 14.506, 10388.990, 299.741, 52833.963 21/06/08,00:30:39,16,10,1, 11.8,1,1, 14.506, 10388.963, 299.707, 52833.958 21/06/08,00:30:39,17,10,1, 11.8,1,1, 14.506, 10388.978, 299.703, 52833.901 21/06/08,00:30:39,18,10,1, 11.8,1,1, 14.506, 10388.974, 299.711, 52833.865 21/06/08,00:30:39,19,10,1, 11.8,1,1, 14.506, 10389.006, 299.670, 52833.909 21/06/08,00:30:40,00,10,1, 11.9,1,1, 14.508, 10388.998, 299.670, 52833.909 21/06/08,00:30:40,01,10,1, 11.9,1,1, 14.508, 10389.034, 299.680, 52833.884 21/06/08,00:30:40,02,10,1, 11.9,1,1, 14.508, 10389.054, 299.656, 52833.869 21/06/08,00:30:40,03,10,1, 11.9,1,1, 14.508, 10389.055, 299.631, 52833.836 21/06/08,00:30:40,04,10,1, 11.9,1,1, 14.508, 10389.067, 299.642, 52833.824 21/06/08,00:30:40,05,10,1, 11.9,1,1, 14.508, 10389.078, 299.624, 52833.811 21/06/08,00:30:40,06,10,1, 11.9,1,1, 14.508, 10389.091, 299.599, 52833.807 21/06/08,00:30:40,07,10,1, 11.9,1,1, 14.508, 10389.103, 299.615, 52833.858 21/06/08,00:30:40,08,10,1, 11.9,1,1, 14.508, 10389.100, 299.627, 52833.827 21/06/08,00:30:40,09,10,1, 11.9,1,1, 14.508, 10389.130, 299.588, 52833.791 21/06/08,00:30:40,10,10,1, 11.9,1,1, 14.508, 10389.134, 299.582, 52833.811 21/06/08,00:30:40,11,10,1, 11.9,1,1, 14.508, 10389.135, 299.584, 52833.770 21/06/08,00:30:40,12,10,1, 11.9,1,1, 14.508, 10389.150, 299.571, 52833.748 21/06/08,00:30:40,13,10,1, 11.9,1,1, 14.508, 10389.190, 299.569, 52833.637 21/06/08,00:30:40,14,10,1, 11.9,1,1, 14.508, 10389.165, 299.549, 52833.837 21/06/08,00:30:40,15,10,1, 11.9,1,1, 14.508, 10389.141, 299.565, 52833.929 21/06/08,00:30:40,16,10,1, 11.9,1,1, 14.508, 10389.221, 299.529, 52833.679 21/06/08,00:30:40,17,10,1, 11.9,1,1, 14.508, 10389.216, 299.514, 52833.674 21/06/08,00:30:40,18,10,1, 11.9,1,1, 14.508, 10389.216, 299.522, 52833.691 21/06/08,00:30:40,19,10,1, 11.9,1,1, 14.508, 10389.218, 299.519, 52833.648 21/06/08,00:30:41,00,09,1, 11.9,1,1, 14.508, 10389.215, 299.519, 52833.648 21/06/08,00:30:41,01,09,1, 11.9,1,1, 14.508, 10389.252, 299.497, 52833.617 21/06/08,00:30:41,02,09,1, 11.9,1,1, 14.508, 10389.248, 299.469, 52833.625 21/06/08,00:30:41,03,09,1, 11.9,1,1, 14.508, 10389.255, 299.471, 52833.648 21/06/08,00:30:41,04,09,1, 11.9,1,1, 14.508, 10389.279, 299.491, 52833.459 21/06/08,00:30:41,05,09,1, 11.9,1,1, 14.508, 10389.253, 299.476, 52833.540 21/06/08,00:30:41,06,09,1, 11.9,1,1, 14.508, 10389.282, 299.475, 52833.607 21/06/08,00:30:41,07,09,1, 11.9,1,1, 14.508, 10389.312, 299.447, 52833.551 21/06/08,00:30:41,08,09,1, 11.9,1,1, 14.508, 10389.327, 299.430, 52833.543 21/06/08,00:30:41,09,09,1, 11.9,1,1, 14.508, 10389.345, 299.494, 52833.587 21/06/08,00:30:41,10,09,1, 11.9,1,1, 14.508, 10389.346, 299.443, 52833.565 21/06/08,00:30:41,11,09,1, 11.9,1,1, 14.508, 10389.378, 299.423, 52833.539 21/06/08,00:30:41,12,09,1, 11.9,1,1, 14.508, 10389.349, 299.424, 52833.374 21/06/08,00:30:41,13,09,1, 11.9,1,1, 14.508, 10389.375, 299.440, 52833.601 21/06/08,00:30:41,14,09,1, 11.9,1,1, 14.508, 10389.393, 299.407, 52833.554 21/06/08,00:30:41,15,09,1, 11.9,1,1, 14.508, 10389.407, 299.410, 52833.550 21/06/08,00:30:41,16,09,1, 11.9,1,1, 14.508, 10389.397, 299.404, 52833.550 21/06/08,00:30:41,17,09,1, 11.9,1,1, 14.508, 10389.425, 299.376, 52833.462 21/06/08,00:30:41,18,09,1, 11.9,1,1, 14.508, 10389.430, 299.404, 52833.471 21/06/08,00:30:41,19,09,1, 11.9,1,1, 14.508, 10389.438, 299.381, 52833.460 21/06/08,00:30:42,00,09,1, 11.9,1,1, 14.505, 10389.432, 299.381, 52833.460 21/06/08,00:30:42,01,09,1, 11.9,1,1, 14.505, 10389.454, 299.360, 52833.429 21/06/08,00:30:42,02,09,1, 11.9,1,1, 14.505, 10389.467, 299.365, 52833.422 21/06/08,00:30:42,03,09,1, 11.9,1,1, 14.505, 10389.465, 299.363, 52833.398 21/06/08,00:30:42,04,09,1, 11.9,1,1, 14.505, 10389.476, 299.327, 52833.382 21/06/08,00:30:42,05,09,1, 11.9,1,1, 14.505, 10389.481, 299.328, 52833.378 21/06/08,00:30:42,06,09,1, 11.9,1,1, 14.505, 10389.497, 299.371, 52833.367 21/06/08,00:30:42,07,09,1, 11.9,1,1, 14.505, 10389.507, 299.335, 52833.358 21/06/08,00:30:42,08,09,1, 11.9,1,1, 14.505, 10389.515, 299.370, 52833.380 21/06/08,00:30:42,09,09,1, 11.9,1,1, 14.505, 10389.518, 299.341, 52833.327 21/06/08,00:30:42,10,09,1, 11.9,1,1, 14.505, 10389.528, 299.349, 52833.348 21/06/08,00:30:42,11,09,1, 11.9,1,1, 14.505, 10389.533, 299.348, 52833.297 21/06/08,00:30:42,12,09,1, 11.9,1,1, 14.505, 10389.549, 299.338, 52833.327 21/06/08,00:30:42,13,09,1, 11.9,1,1, 14.505, 10389.562, 299.318, 52833.294 21/06/08,00:30:42,14,09,1, 11.9,1,1, 14.505, 10389.578, 299.334, 52833.318 21/06/08,00:30:42,15,09,1, 11.9,1,1, 14.505, 10389.599, 299.345, 52833.275 21/06/08,00:30:42,16,09,1, 11.9,1,1, 14.505, 10389.615, 299.311, 52833.223 21/06/08,00:30:42,17,09,1, 11.9,1,1, 14.505, 10389.586, 299.311, 52833.254 21/06/08,00:30:42,18,09,1, 11.9,1,1, 14.505, 10389.621, 299.330, 52833.227 21/06/08,00:30:42,19,09,1, 11.9,1,1, 14.505, 10389.639, 299.301, 52833.271 21/06/08,00:30:43,00,10,1, 11.8,1,1, 14.505, 10389.632, 299.301, 52833.271 21/06/08,00:30:43,01,10,1, 11.8,1,1, 14.505, 10389.629, 299.247, 52833.184 21/06/08,00:30:43,02,10,1, 11.8,1,1, 14.505, 10389.657, 299.278, 52833.231 21/06/08,00:30:43,03,10,1, 11.8,1,1, 14.505, 10389.645, 299.256, 52833.180 21/06/08,00:30:43,04,10,1, 11.8,1,1, 14.505, 10389.652, 299.241, 52833.167 21/06/08,00:30:43,05,10,1, 11.8,1,1, 14.505, 10389.676, 299.273, 52833.173 21/06/08,00:30:43,06,10,1, 11.8,1,1, 14.505, 10389.657, 299.260, 52833.162 21/06/08,00:30:43,07,10,1, 11.8,1,1, 14.505, 10389.681, 299.237, 52833.145 21/06/08,00:30:43,08,10,1, 11.8,1,1, 14.505, 10389.679, 299.263, 52833.155 21/06/08,00:30:43,09,10,1, 11.8,1,1, 14.505, 10389.703, 299.232, 52833.107 21/06/08,00:30:43,10,10,1, 11.8,1,1, 14.505, 10389.718, 299.228, 52833.130 21/06/08,00:30:43,11,10,1, 11.8,1,1, 14.505, 10389.702, 299.217, 52833.088 21/06/08,00:30:43,12,10,1, 11.8,1,1, 14.505, 10389.685, 299.236, 52833.097 21/06/08,00:30:43,13,10,1, 11.8,1,1, 14.505, 10389.723, 299.196, 52833.054 21/06/08,00:30:43,14,10,1, 11.8,1,1, 14.505, 10389.729, 299.229, 52833.047 21/06/08,00:30:43,15,10,1, 11.8,1,1, 14.505, 10389.734, 299.194, 52833.051 21/06/08,00:30:43,16,10,1, 11.8,1,1, 14.505, 10389.744, 299.176, 52833.038 21/06/08,00:30:43,17,10,1, 11.8,1,1, 14.505, 10389.759, 299.217, 52832.998 21/06/08,00:30:43,18,10,1, 11.8,1,1, 14.505, 10389.753, 299.184, 52832.991 21/06/08,00:30:43,19,10,1, 11.8,1,1, 14.505, 10389.778, 299.167, 52833.031 21/06/08,00:30:44,00,09,1, 11.8,1,1, 14.505, 10389.774, 299.167, 52833.031 21/06/08,00:30:44,01,09,1, 11.8,1,1, 14.505, 10389.782, 299.178, 52832.983 21/06/08,00:30:44,02,09,1, 11.8,1,1, 14.505, 10389.762, 299.155, 52832.986 21/06/08,00:30:44,03,09,1, 11.8,1,1, 14.505, 10389.792, 299.144, 52832.959 21/06/08,00:30:44,04,09,1, 11.8,1,1, 14.505, 10389.779, 299.125, 52832.956 21/06/08,00:30:44,05,09,1, 11.8,1,1, 14.505, 10389.777, 299.135, 52832.886 21/06/08,00:30:44,06,09,1, 11.8,1,1, 14.505, 10389.790, 299.119, 52832.907 21/06/08,00:30:44,07,09,1, 11.8,1,1, 14.505, 10389.815, 299.123, 52832.903 21/06/08,00:30:44,08,09,1, 11.8,1,1, 14.505, 10389.810, 299.098, 52832.872 21/06/08,00:30:44,09,09,1, 11.8,1,1, 14.505, 10389.798, 299.090, 52832.808 21/06/08,00:30:44,10,09,1, 11.8,1,1, 14.505, 10389.830, 299.076, 52832.867 21/06/08,00:30:44,11,09,1, 11.8,1,1, 14.505, 10389.788, 299.077, 52832.848 21/06/08,00:30:44,12,09,1, 11.8,1,1, 14.505, 10389.823, 299.056, 52832.829 21/06/08,00:30:44,13,09,1, 11.8,1,1, 14.505, 10389.813, 299.065, 52832.830 21/06/08,00:30:44,14,09,1, 11.8,1,1, 14.505, 10389.818, 299.042, 52832.787 21/06/08,00:30:44,15,09,1, 11.8,1,1, 14.505, 10389.843, 299.027, 52832.754 21/06/08,00:30:44,16,09,1, 11.8,1,1, 14.505, 10389.843, 299.028, 52832.790 21/06/08,00:30:44,17,09,1, 11.8,1,1, 14.505, 10389.875, 299.018, 52832.787 21/06/08,00:30:44,18,09,1, 11.8,1,1, 14.505, 10389.884, 299.014, 52832.795 21/06/08,00:30:44,19,09,1, 11.8,1,1, 14.505, 10389.879, 299.026, 52832.771 21/06/08,00:30:45,00,10,1, 11.9,1,1, 14.510, 10389.874, 299.026, 52832.771 21/06/08,00:30:45,01,10,1, 11.9,1,1, 14.510, 10389.911, 298.978, 52832.713 21/06/08,00:30:45,02,10,1, 11.9,1,1, 14.510, 10389.922, 299.002, 52832.727 21/06/08,00:30:45,03,10,1, 11.9,1,1, 14.510, 10389.930, 298.968, 52832.707 21/06/08,00:30:45,04,10,1, 11.9,1,1, 14.510, 10389.926, 298.968, 52832.688 21/06/08,00:30:45,05,10,1, 11.9,1,1, 14.510, 10389.912, 298.971, 52832.688 21/06/08,00:30:45,06,10,1, 11.9,1,1, 14.510, 10389.953, 298.958, 52832.671 21/06/08,00:30:45,07,10,1, 11.9,1,1, 14.510, 10389.938, 298.938, 52832.636 21/06/08,00:30:45,08,10,1, 11.9,1,1, 14.510, 10389.973, 298.924, 52832.642 21/06/08,00:30:45,09,10,1, 11.9,1,1, 14.510, 10389.983, 298.957, 52832.650 21/06/08,00:30:45,10,10,1, 11.9,1,1, 14.510, 10389.993, 298.924, 52832.638 21/06/08,00:30:45,11,10,1, 11.9,1,1, 14.510, 10390.004, 298.909, 52832.644 21/06/08,00:30:45,12,10,1, 11.9,1,1, 14.510, 10389.967, 298.888, 52832.465 21/06/08,00:30:45,13,10,1, 11.9,1,1, 14.510, 10390.053, 298.907, 52832.666 21/06/08,00:30:45,14,10,1, 11.9,1,1, 14.510, 10390.037, 298.873, 52832.536 21/06/08,00:30:45,15,10,1, 11.9,1,1, 14.510, 10390.083, 298.874, 52832.514 21/06/08,00:30:45,16,10,1, 11.9,1,1, 14.510, 10390.048, 298.872, 52832.583 21/06/08,00:30:45,17,10,1, 11.9,1,1, 14.510, 10390.057, 298.835, 52832.548 21/06/08,00:30:45,18,10,1, 11.9,1,1, 14.510, 10390.081, 298.817, 52832.535 21/06/08,00:30:45,19,10,1, 11.9,1,1, 14.510, 10390.072, 298.861, 52832.544 21/06/08,00:30:46,00,10,1, 11.9,1,1, 14.506, 10390.066, 298.861, 52832.544 21/06/08,00:30:46,01,10,1, 11.9,1,1, 14.506, 10390.097, 298.800, 52832.553 21/06/08,00:30:46,02,10,1, 11.9,1,1, 14.506, 10390.114, 298.815, 52832.494 21/06/08,00:30:46,03,10,1, 11.9,1,1, 14.506, 10390.117, 298.797, 52832.429 21/06/08,00:30:46,04,10,1, 11.9,1,1, 14.506, 10390.150, 298.810, 52832.472 21/06/08,00:30:46,05,10,1, 11.9,1,1, 14.506, 10390.158, 298.786, 52832.424 21/06/08,00:30:46,06,10,1, 11.9,1,1, 14.506, 10390.180, 298.789, 52832.396 21/06/08,00:30:46,07,10,1, 11.9,1,1, 14.506, 10390.176, 298.767, 52832.432 21/06/08,00:30:46,08,10,1, 11.9,1,1, 14.506, 10390.185, 298.765, 52832.456 21/06/08,00:30:46,09,10,1, 11.9,1,1, 14.506, 10390.211, 298.754, 52832.386 21/06/08,00:30:46,10,10,1, 11.9,1,1, 14.506, 10390.223, 298.763, 52832.411 21/06/08,00:30:46,11,10,1, 11.9,1,1, 14.506, 10390.200, 298.721, 52832.339 21/06/08,00:30:46,12,10,1, 11.9,1,1, 14.506, 10390.252, 298.744, 52832.374 21/06/08,00:30:46,13,10,1, 11.9,1,1, 14.506, 10390.243, 298.750, 52832.373 21/06/08,00:30:46,14,10,1, 11.9,1,1, 14.506, 10390.283, 298.763, 52832.372 21/06/08,00:30:46,15,10,1, 11.9,1,1, 14.506, 10390.288, 298.773, 52832.311 21/06/08,00:30:46,16,10,1, 11.9,1,1, 14.506, 10390.304, 298.706, 52832.301 21/06/08,00:30:46,17,10,1, 11.9,1,1, 14.506, 10390.299, 298.686, 52832.280 21/06/08,00:30:46,18,10,1, 11.9,1,1, 14.506, 10390.309, 298.714, 52832.260 21/06/08,00:30:46,19,10,1, 11.9,1,1, 14.506, 10390.322, 298.694, 52832.276 21/06/08,00:30:47,00,10,1, 11.9,1,1, 14.510, 10390.316, 298.694, 52832.276 21/06/08,00:30:47,01,10,1, 11.9,1,1, 14.510, 10390.357, 298.738, 52832.315 21/06/08,00:30:47,02,10,1, 11.9,1,1, 14.510, 10390.391, 298.715, 52832.253 21/06/08,00:30:47,03,10,1, 11.9,1,1, 14.510, 10390.355, 298.699, 52832.238 21/06/08,00:30:47,04,10,1, 11.9,1,1, 14.510, 10390.387, 298.698, 52832.215 21/06/08,00:30:47,05,10,1, 11.9,1,1, 14.510, 10390.419, 298.691, 52832.252 21/06/08,00:30:47,06,10,1, 11.9,1,1, 14.510, 10390.427, 298.712, 52832.208 21/06/08,00:30:47,07,10,1, 11.9,1,1, 14.510, 10390.458, 298.703, 52832.251 21/06/08,00:30:47,08,10,1, 11.9,1,1, 14.510, 10390.464, 298.729, 52832.240 21/06/08,00:30:47,09,10,1, 11.9,1,1, 14.510, 10390.485, 298.700, 52832.207 21/06/08,00:30:47,10,10,1, 11.9,1,1, 14.510, 10390.501, 298.716, 52832.222 21/06/08,00:30:47,11,10,1, 11.9,1,1, 14.510, 10390.502, 298.703, 52832.204 21/06/08,00:30:47,12,10,1, 11.9,1,1, 14.510, 10390.491, 298.682, 52832.157 21/06/08,00:30:47,13,10,1, 11.9,1,1, 14.510, 10390.518, 298.674, 52832.164 21/06/08,00:30:47,14,10,1, 11.9,1,1, 14.510, 10390.539, 298.680, 52832.157 21/06/08,00:30:47,15,10,1, 11.9,1,1, 14.510, 10390.572, 298.690, 52832.158 21/06/08,00:30:47,16,10,1, 11.9,1,1, 14.510, 10390.570, 298.674, 52832.122 21/06/08,00:30:47,17,10,1, 11.9,1,1, 14.510, 10390.608, 298.686, 52832.160 21/06/08,00:30:47,18,10,1, 11.9,1,1, 14.510, 10390.579, 298.689, 52832.172 21/06/08,00:30:47,19,10,1, 11.9,1,1, 14.510, 10390.588, 298.672, 52832.146 21/06/08,00:30:48,00,10,1, 11.8,1,1, 14.504, 10390.583, 298.672, 52832.146 21/06/08,00:30:48,01,10,1, 11.8,1,1, 14.504, 10390.637, 298.691, 52832.146 21/06/08,00:30:48,02,10,1, 11.8,1,1, 14.504, 10390.628, 298.691, 52832.107 21/06/08,00:30:48,03,10,1, 11.8,1,1, 14.504, 10390.643, 298.674, 52832.077 21/06/08,00:30:48,04,10,1, 11.8,1,1, 14.504, 10390.667, 298.661, 52832.110 21/06/08,00:30:48,05,10,1, 11.8,1,1, 14.504, 10390.676, 298.635, 52832.048 21/06/08,00:30:48,06,10,1, 11.8,1,1, 14.504, 10390.705, 298.665, 52832.040 21/06/08,00:30:48,07,10,1, 11.8,1,1, 14.504, 10390.737, 298.643, 52832.056 21/06/08,00:30:48,08,10,1, 11.8,1,1, 14.504, 10390.751, 298.656, 52832.040 21/06/08,00:30:48,09,10,1, 11.8,1,1, 14.504, 10390.728, 298.625, 52832.012 21/06/08,00:30:48,10,10,1, 11.8,1,1, 14.504, 10390.728, 298.677, 52832.013 21/06/08,00:30:48,11,10,1, 11.8,1,1, 14.504, 10390.734, 298.647, 52831.962 21/06/08,00:30:48,12,10,1, 11.8,1,1, 14.504, 10390.768, 298.638, 52831.988 21/06/08,00:30:48,13,10,1, 11.8,1,1, 14.504, 10390.765, 298.633, 52831.940 21/06/08,00:30:48,14,10,1, 11.8,1,1, 14.504, 10390.786, 298.662, 52831.947 21/06/08,00:30:48,15,10,1, 11.8,1,1, 14.504, 10390.787, 298.638, 52831.947 21/06/08,00:30:48,16,10,1, 11.8,1,1, 14.504, 10390.807, 298.635, 52831.973 21/06/08,00:30:48,17,10,1, 11.8,1,1, 14.504, 10390.810, 298.627, 52831.952 21/06/08,00:30:48,18,10,1, 11.8,1,1, 14.504, 10390.823, 298.618, 52831.939 21/06/08,00:30:48,19,10,1, 11.8,1,1, 14.504, 10390.840, 298.645, 52831.884 21/06/08,00:30:49,00,10,1, 11.9,1,1, 14.506, 10390.834, 298.645, 52831.884 21/06/08,00:30:49,01,10,1, 11.9,1,1, 14.506, 10390.869, 298.636, 52831.895 21/06/08,00:30:49,02,10,1, 11.9,1,1, 14.506, 10390.865, 298.566, 52831.840 21/06/08,00:30:49,03,10,1, 11.9,1,1, 14.506, 10390.887, 298.620, 52831.848 21/06/08,00:30:49,04,10,1, 11.9,1,1, 14.506, 10390.879, 298.616, 52831.857 21/06/08,00:30:49,05,10,1, 11.9,1,1, 14.506, 10390.910, 298.600, 52831.882 21/06/08,00:30:49,06,10,1, 11.9,1,1, 14.506, 10390.909, 298.582, 52831.788 21/06/08,00:30:49,07,10,1, 11.9,1,1, 14.506, 10390.932, 298.592, 52831.814 21/06/08,00:30:49,08,10,1, 11.9,1,1, 14.506, 10390.901, 298.610, 52831.838 21/06/08,00:30:49,09,10,1, 11.9,1,1, 14.506, 10390.918, 298.587, 52831.812 21/06/08,00:30:49,10,10,1, 11.9,1,1, 14.506, 10390.957, 298.611, 52831.794 21/06/08,00:30:49,11,10,1, 11.9,1,1, 14.506, 10390.944, 298.576, 52831.775 21/06/08,00:30:49,12,10,1, 11.9,1,1, 14.506, 10390.951, 298.566, 52831.736 21/06/08,00:30:49,13,10,1, 11.9,1,1, 14.506, 10390.953, 298.582, 52831.767 21/06/08,00:30:49,14,10,1, 11.9,1,1, 14.506, 10390.973, 298.582, 52831.738 21/06/08,00:30:49,15,10,1, 11.9,1,1, 14.506, 10390.969, 298.562, 52831.725 21/06/08,00:30:49,16,10,1, 11.9,1,1, 14.506, 10390.998, 298.587, 52831.757 21/06/08,00:30:49,17,10,1, 11.9,1,1, 14.506, 10391.013, 298.561, 52831.696 21/06/08,00:30:49,18,10,1, 11.9,1,1, 14.506, 10390.983, 298.568, 52831.584 21/06/08,00:30:49,19,10,1, 11.9,1,1, 14.506, 10391.017, 298.565, 52831.787 21/06/08,00:30:50,00,10,1, 11.9,1,1, 14.506, 10391.009, 298.565, 52831.787 21/06/08,00:30:50,01,10,1, 11.9,1,1, 14.506, 10391.050, 298.552, 52831.663 21/06/08,00:30:50,02,10,1, 11.9,1,1, 14.506, 10391.053, 298.567, 52831.695 21/06/08,00:30:50,03,10,1, 11.9,1,1, 14.506, 10391.053, 298.569, 52831.664 21/06/08,00:30:50,04,10,1, 11.9,1,1, 14.506, 10391.057, 298.559, 52831.666 21/06/08,00:30:50,05,10,1, 11.9,1,1, 14.506, 10391.055, 298.511, 52831.573 21/06/08,00:30:50,06,10,1, 11.9,1,1, 14.506, 10391.075, 298.537, 52831.611 21/06/08,00:30:50,07,10,1, 11.9,1,1, 14.506, 10391.057, 298.517, 52831.594 21/06/08,00:30:50,08,10,1, 11.9,1,1, 14.506, 10391.079, 298.539, 52831.595 21/06/08,00:30:50,09,10,1, 11.9,1,1, 14.506, 10391.085, 298.547, 52831.595 21/06/08,00:30:50,10,10,1, 11.9,1,1, 14.506, 10391.068, 298.530, 52831.547 21/06/08,00:30:50,11,10,1, 11.9,1,1, 14.506, 10391.071, 298.523, 52831.531 21/06/08,00:30:50,12,10,1, 11.9,1,1, 14.506, 10391.091, 298.509, 52831.542 21/06/08,00:30:50,13,10,1, 11.9,1,1, 14.506, 10391.108, 298.497, 52831.564 21/06/08,00:30:50,14,10,1, 11.9,1,1, 14.506, 10391.107, 298.480, 52831.530 21/06/08,00:30:50,15,10,1, 11.9,1,1, 14.506, 10391.129, 298.470, 52831.535 21/06/08,00:30:50,16,10,1, 11.9,1,1, 14.506, 10391.138, 298.446, 52831.530 21/06/08,00:30:50,17,10,1, 11.9,1,1, 14.506, 10391.150, 298.473, 52831.433 21/06/08,00:30:50,18,10,1, 11.9,1,1, 14.506, 10391.120, 298.421, 52831.475 21/06/08,00:30:50,19,10,1, 11.9,1,1, 14.506, 10391.112, 298.442, 52831.481 21/06/08,00:30:51,00,10,1, 11.9,1,1, 14.509, 10391.109, 298.442, 52831.481 21/06/08,00:30:51,01,10,1, 11.9,1,1, 14.509, 10391.136, 298.423, 52831.422 21/06/08,00:30:51,02,10,1, 11.9,1,1, 14.509, 10391.138, 298.427, 52831.451 21/06/08,00:30:51,03,10,1, 11.9,1,1, 14.509, 10391.152, 298.412, 52831.452 21/06/08,00:30:51,04,10,1, 11.9,1,1, 14.509, 10391.164, 298.423, 52831.472 21/06/08,00:30:51,05,10,1, 11.9,1,1, 14.509, 10391.192, 298.385, 52831.385 21/06/08,00:30:51,06,10,1, 11.9,1,1, 14.509, 10391.159, 298.373, 52831.366 21/06/08,00:30:51,07,10,1, 11.9,1,1, 14.509, 10391.188, 298.388, 52831.360 21/06/08,00:30:51,08,10,1, 11.9,1,1, 14.509, 10391.187, 298.373, 52831.357 21/06/08,00:30:51,09,10,1, 11.9,1,1, 14.509, 10391.175, 298.366, 52831.330 21/06/08,00:30:51,10,10,1, 11.9,1,1, 14.509, 10391.199, 298.365, 52831.335 21/06/08,00:30:51,11,10,1, 11.9,1,1, 14.509, 10391.205, 298.359, 52831.337 21/06/08,00:30:51,12,10,1, 11.9,1,1, 14.509, 10391.194, 298.324, 52831.285 21/06/08,00:30:51,13,10,1, 11.9,1,1, 14.509, 10391.204, 298.306, 52831.317 21/06/08,00:30:51,14,10,1, 11.9,1,1, 14.509, 10391.220, 298.310, 52831.285 21/06/08,00:30:51,15,10,1, 11.9,1,1, 14.509, 10391.196, 298.281, 52831.232 21/06/08,00:30:51,16,10,1, 11.9,1,1, 14.509, 10391.243, 298.263, 52831.243 21/06/08,00:30:51,17,10,1, 11.9,1,1, 14.509, 10391.230, 298.297, 52831.247 21/06/08,00:30:51,18,10,1, 11.9,1,1, 14.509, 10391.250, 298.252, 52831.227 21/06/08,00:30:51,19,10,1, 11.9,1,1, 14.509, 10391.245, 298.254, 52831.270 21/06/08,00:30:52,00,10,1, 11.8,1,1, 14.502, 10391.243, 298.254, 52831.270 21/06/08,00:30:52,01,10,1, 11.8,1,1, 14.502, 10391.261, 298.251, 52831.222 21/06/08,00:30:52,02,10,1, 11.8,1,1, 14.502, 10391.275, 298.216, 52831.160 21/06/08,00:30:52,03,10,1, 11.8,1,1, 14.502, 10391.290, 298.211, 52831.169 21/06/08,00:30:52,04,10,1, 11.8,1,1, 14.502, 10391.315, 298.227, 52831.173 21/06/08,00:30:52,05,10,1, 11.8,1,1, 14.502, 10391.262, 298.193, 52831.147 21/06/08,00:30:52,06,10,1, 11.8,1,1, 14.502, 10391.299, 298.170, 52831.109 21/06/08,00:30:52,07,10,1, 11.8,1,1, 14.502, 10391.300, 298.167, 52831.122 21/06/08,00:30:52,08,10,1, 11.8,1,1, 14.502, 10391.306, 298.159, 52831.106 21/06/08,00:30:52,09,10,1, 11.8,1,1, 14.502, 10391.302, 298.128, 52831.067 21/06/08,00:30:52,10,10,1, 11.8,1,1, 14.502, 10391.319, 298.130, 52831.099 21/06/08,00:30:52,11,10,1, 11.8,1,1, 14.502, 10391.325, 298.104, 52831.073 21/06/08,00:30:52,12,10,1, 11.8,1,1, 14.502, 10391.346, 298.109, 52831.033 21/06/08,00:30:52,13,10,1, 11.8,1,1, 14.502, 10391.338, 298.065, 52831.008 21/06/08,00:30:52,14,10,1, 11.8,1,1, 14.502, 10391.355, 298.090, 52831.044 21/06/08,00:30:52,15,10,1, 11.8,1,1, 14.502, 10391.373, 298.061, 52830.996 21/06/08,00:30:52,16,10,1, 11.8,1,1, 14.502, 10391.389, 298.043, 52830.966 21/06/08,00:30:52,17,10,1, 11.8,1,1, 14.502, 10391.369, 298.048, 52830.948 21/06/08,00:30:52,18,10,1, 11.8,1,1, 14.502, 10391.372, 298.019, 52830.940 21/06/08,00:30:52,19,10,1, 11.8,1,1, 14.502, 10391.414, 298.000, 52830.915 21/06/08,00:30:53,00,10,1, 11.9,1,1, 14.504, 10391.409, 298.000, 52830.915 21/06/08,00:30:53,01,10,1, 11.9,1,1, 14.504, 10391.446, 298.009, 52830.943 21/06/08,00:30:53,02,10,1, 11.9,1,1, 14.504, 10391.438, 297.957, 52830.886 21/06/08,00:30:53,03,10,1, 11.9,1,1, 14.504, 10391.434, 297.968, 52830.891 21/06/08,00:30:53,04,10,1, 11.9,1,1, 14.504, 10391.460, 297.976, 52830.856 21/06/08,00:30:53,05,10,1, 11.9,1,1, 14.504, 10391.467, 297.958, 52830.832 21/06/08,00:30:53,06,10,1, 11.9,1,1, 14.504, 10391.492, 297.905, 52830.833 21/06/08,00:30:53,07,10,1, 11.9,1,1, 14.504, 10391.517, 297.917, 52830.818 21/06/08,00:30:53,08,10,1, 11.9,1,1, 14.504, 10391.512, 297.908, 52830.794 21/06/08,00:30:53,09,10,1, 11.9,1,1, 14.504, 10391.505, 297.886, 52830.767 21/06/08,00:30:53,10,10,1, 11.9,1,1, 14.504, 10391.552, 297.869, 52830.785 21/06/08,00:30:53,11,10,1, 11.9,1,1, 14.504, 10391.547, 297.866, 52830.746 21/06/08,00:30:53,12,10,1, 11.9,1,1, 14.504, 10391.536, 297.875, 52830.738 21/06/08,00:30:53,13,10,1, 11.9,1,1, 14.504, 10391.579, 297.863, 52830.742 21/06/08,00:30:53,14,10,1, 11.9,1,1, 14.504, 10391.598, 297.868, 52830.715 21/06/08,00:30:53,15,10,1, 11.9,1,1, 14.504, 10391.586, 297.865, 52830.736 21/06/08,00:30:53,16,10,1, 11.9,1,1, 14.504, 10391.597, 297.833, 52830.686 21/06/08,00:30:53,17,10,1, 11.9,1,1, 14.504, 10391.627, 297.842, 52830.684 21/06/08,00:30:53,18,10,1, 11.9,1,1, 14.504, 10391.643, 297.852, 52830.695 21/06/08,00:30:53,19,10,1, 11.9,1,1, 14.504, 10391.637, 297.819, 52830.737 21/06/08,00:30:54,00,10,1, 11.9,1,1, 14.508, 10391.635, 297.819, 52830.737 21/06/08,00:30:54,01,10,1, 11.9,1,1, 14.508, 10391.644, 297.820, 52830.627 21/06/08,00:30:54,02,10,1, 11.9,1,1, 14.508, 10391.663, 297.781, 52830.644 21/06/08,00:30:54,03,10,1, 11.9,1,1, 14.508, 10391.694, 297.792, 52830.655 21/06/08,00:30:54,04,10,1, 11.9,1,1, 14.508, 10391.700, 297.807, 52830.651 21/06/08,00:30:54,05,10,1, 11.9,1,1, 14.508, 10391.713, 297.794, 52830.644 21/06/08,00:30:54,06,10,1, 11.9,1,1, 14.508, 10391.749, 297.784, 52830.589 21/06/08,00:30:54,07,10,1, 11.9,1,1, 14.508, 10391.751, 297.818, 52830.613 21/06/08,00:30:54,08,10,1, 11.9,1,1, 14.508, 10391.752, 297.811, 52830.621 21/06/08,00:30:54,09,10,1, 11.9,1,1, 14.508, 10391.761, 297.788, 52830.600 21/06/08,00:30:54,10,10,1, 11.9,1,1, 14.508, 10391.786, 297.786, 52830.588 21/06/08,00:30:54,11,10,1, 11.9,1,1, 14.508, 10391.795, 297.777, 52830.584 21/06/08,00:30:54,12,10,1, 11.9,1,1, 14.508, 10391.791, 297.760, 52830.623 21/06/08,00:30:54,13,10,1, 11.9,1,1, 14.508, 10391.819, 297.776, 52830.601 21/06/08,00:30:54,14,10,1, 11.9,1,1, 14.508, 10391.822, 297.752, 52830.535 21/06/08,00:30:54,15,10,1, 11.9,1,1, 14.508, 10391.809, 297.751, 52830.560 21/06/08,00:30:54,16,10,1, 11.9,1,1, 14.508, 10391.857, 297.742, 52830.459 21/06/08,00:30:54,17,10,1, 11.9,1,1, 14.508, 10391.853, 297.775, 52830.516 21/06/08,00:30:54,18,10,1, 11.9,1,1, 14.508, 10391.838, 297.762, 52830.510 21/06/08,00:30:54,19,10,1, 11.9,1,1, 14.508, 10391.881, 297.762, 52830.496 21/06/08,00:30:55,00,10,1, 11.8,1,1, 14.505, 10391.877, 297.762, 52830.496 21/06/08,00:30:55,01,10,1, 11.8,1,1, 14.505, 10391.894, 297.765, 52830.478 21/06/08,00:30:55,02,10,1, 11.8,1,1, 14.505, 10391.912, 297.782, 52830.477 21/06/08,00:30:55,03,10,1, 11.8,1,1, 14.505, 10391.885, 297.763, 52830.436 21/06/08,00:30:55,04,10,1, 11.8,1,1, 14.505, 10391.930, 297.765, 52830.458 21/06/08,00:30:55,05,10,1, 11.8,1,1, 14.505, 10391.939, 297.794, 52830.444 21/06/08,00:30:55,06,10,1, 11.8,1,1, 14.505, 10391.943, 297.759, 52830.427 21/06/08,00:30:55,07,10,1, 11.8,1,1, 14.505, 10391.967, 297.787, 52830.412 21/06/08,00:30:55,08,10,1, 11.8,1,1, 14.505, 10391.987, 297.754, 52830.382 21/06/08,00:30:55,09,10,1, 11.8,1,1, 14.505, 10391.972, 297.769, 52830.410 21/06/08,00:30:55,10,10,1, 11.8,1,1, 14.505, 10391.989, 297.746, 52830.374 21/06/08,00:30:55,11,10,1, 11.8,1,1, 14.505, 10392.010, 297.787, 52830.432 21/06/08,00:30:55,12,10,1, 11.8,1,1, 14.505, 10392.001, 297.758, 52830.367 21/06/08,00:30:55,13,10,1, 11.8,1,1, 14.505, 10391.998, 297.713, 52830.366 21/06/08,00:30:55,14,10,1, 11.8,1,1, 14.505, 10392.013, 297.745, 52830.347 21/06/08,00:30:55,15,10,1, 11.8,1,1, 14.505, 10392.006, 297.745, 52830.351 21/06/08,00:30:55,16,10,1, 11.8,1,1, 14.505, 10392.036, 297.772, 52830.302 21/06/08,00:30:55,17,10,1, 11.8,1,1, 14.505, 10392.058, 297.762, 52830.336 21/06/08,00:30:55,18,10,1, 11.8,1,1, 14.505, 10392.050, 297.757, 52830.335 21/06/08,00:30:55,19,10,1, 11.8,1,1, 14.505, 10392.059, 297.739, 52830.364 21/06/08,00:30:56,00,10,1, 11.8,1,1, 14.506, 10392.052, 297.739, 52830.364 21/06/08,00:30:56,01,10,1, 11.8,1,1, 14.506, 10392.095, 297.749, 52830.294 21/06/08,00:30:56,02,10,1, 11.8,1,1, 14.506, 10392.083, 297.749, 52830.307 21/06/08,00:30:56,03,10,1, 11.8,1,1, 14.506, 10392.110, 297.770, 52830.279 21/06/08,00:30:56,04,10,1, 11.8,1,1, 14.506, 10392.097, 297.772, 52830.251 21/06/08,00:30:56,05,10,1, 11.8,1,1, 14.506, 10392.103, 297.757, 52830.268 21/06/08,00:30:56,06,10,1, 11.8,1,1, 14.506, 10392.122, 297.741, 52830.198 21/06/08,00:30:56,07,10,1, 11.8,1,1, 14.506, 10392.108, 297.716, 52830.173 21/06/08,00:30:56,08,10,1, 11.8,1,1, 14.506, 10392.148, 297.726, 52830.197 21/06/08,00:30:56,09,10,1, 11.8,1,1, 14.506, 10392.154, 297.753, 52830.228 21/06/08,00:30:56,10,10,1, 11.8,1,1, 14.506, 10392.157, 297.754, 52830.192 21/06/08,00:30:56,11,10,1, 11.8,1,1, 14.506, 10392.148, 297.742, 52830.188 21/06/08,00:30:56,12,10,1, 11.8,1,1, 14.506, 10392.138, 297.741, 52830.125 21/06/08,00:30:56,13,10,1, 11.8,1,1, 14.506, 10392.152, 297.738, 52830.147 21/06/08,00:30:56,14,10,1, 11.8,1,1, 14.506, 10392.175, 297.754, 52830.170 21/06/08,00:30:56,15,10,1, 11.8,1,1, 14.506, 10392.196, 297.750, 52830.177 21/06/08,00:30:56,16,10,1, 11.8,1,1, 14.506, 10392.204, 297.707, 52830.143 21/06/08,00:30:56,17,10,1, 11.8,1,1, 14.506, 10392.226, 297.716, 52830.144 21/06/08,00:30:56,18,10,1, 11.8,1,1, 14.506, 10392.222, 297.729, 52830.077 21/06/08,00:30:56,19,10,1, 11.8,1,1, 14.506, 10392.214, 297.726, 52830.056 21/06/08,00:30:57,00,10,1, 11.9,1,1, 14.505, 10392.210, 297.726, 52830.056 21/06/08,00:30:57,01,10,1, 11.9,1,1, 14.505, 10392.242, 297.711, 52830.054 21/06/08,00:30:57,02,10,1, 11.9,1,1, 14.505, 10392.232, 297.720, 52830.038 21/06/08,00:30:57,03,10,1, 11.9,1,1, 14.505, 10392.244, 297.705, 52829.994 21/06/08,00:30:57,04,10,1, 11.9,1,1, 14.505, 10392.251, 297.710, 52830.037 21/06/08,00:30:57,05,10,1, 11.9,1,1, 14.505, 10392.273, 297.716, 52830.031 21/06/08,00:30:57,06,10,1, 11.9,1,1, 14.505, 10392.274, 297.696, 52830.027 21/06/08,00:30:57,07,10,1, 11.9,1,1, 14.505, 10392.257, 297.709, 52830.304 21/06/08,00:30:57,08,10,1, 11.9,1,1, 14.505, 10392.291, 297.688, 52829.969 21/06/08,00:30:57,09,10,1, 11.9,1,1, 14.505, 10392.275, 297.703, 52829.956 21/06/08,00:30:57,10,10,1, 11.9,1,1, 14.505, 10392.301, 297.672, 52829.910 21/06/08,00:30:57,11,10,1, 11.9,1,1, 14.505, 10392.317, 297.646, 52829.954 21/06/08,00:30:57,12,10,1, 11.9,1,1, 14.505, 10392.308, 297.682, 52829.972 21/06/08,00:30:57,13,10,1, 11.9,1,1, 14.505, 10392.310, 297.672, 52829.941 21/06/08,00:30:57,14,10,1, 11.9,1,1, 14.505, 10392.316, 297.656, 52829.923 21/06/08,00:30:57,15,10,1, 11.9,1,1, 14.505, 10392.316, 297.679, 52829.918 21/06/08,00:30:57,16,10,1, 11.9,1,1, 14.505, 10392.371, 297.686, 52829.883 21/06/08,00:30:57,17,10,1, 11.9,1,1, 14.505, 10392.326, 297.656, 52829.873 21/06/08,00:30:57,18,10,1, 11.9,1,1, 14.505, 10392.346, 297.676, 52829.918 21/06/08,00:30:57,19,10,1, 11.9,1,1, 14.505, 10392.349, 297.663, 52829.925 21/06/08,00:30:58,00,10,1, 11.9,1,1, 14.500, 10392.344, 297.663, 52829.925 21/06/08,00:30:58,01,10,1, 11.9,1,1, 14.500, 10392.368, 297.639, 52829.880 21/06/08,00:30:58,02,10,1, 11.9,1,1, 14.500, 10392.375, 297.664, 52829.848 21/06/08,00:30:58,03,10,1, 11.9,1,1, 14.500, 10392.382, 297.679, 52829.858 21/06/08,00:30:58,04,10,1, 11.9,1,1, 14.500, 10392.348, 297.619, 52829.787 21/06/08,00:30:58,05,10,1, 11.9,1,1, 14.500, 10392.418, 297.667, 52829.833 21/06/08,00:30:58,06,10,1, 11.9,1,1, 14.500, 10392.402, 297.632, 52829.803 21/06/08,00:30:58,07,10,1, 11.9,1,1, 14.500, 10392.412, 297.620, 52829.784 21/06/08,00:30:58,08,10,1, 11.9,1,1, 14.500, 10392.413, 297.630, 52829.767 21/06/08,00:30:58,09,10,1, 11.9,1,1, 14.500, 10392.425, 297.595, 52829.770 21/06/08,00:30:58,10,10,1, 11.9,1,1, 14.500, 10392.453, 297.628, 52829.777 21/06/08,00:30:58,11,10,1, 11.9,1,1, 14.500, 10392.422, 297.580, 52829.695 21/06/08,00:30:58,12,10,1, 11.9,1,1, 14.500, 10392.444, 297.605, 52829.729 21/06/08,00:30:58,13,10,1, 11.9,1,1, 14.500, 10392.471, 297.609, 52829.707 21/06/08,00:30:58,14,10,1, 11.9,1,1, 14.500, 10392.464, 297.584, 52829.651 21/06/08,00:30:58,15,10,1, 11.9,1,1, 14.500, 10392.470, 297.580, 52829.674 21/06/08,00:30:58,16,10,1, 11.9,1,1, 14.500, 10392.471, 297.579, 52829.654 21/06/08,00:30:58,17,10,1, 11.9,1,1, 14.500, 10392.475, 297.592, 52829.655 21/06/08,00:30:58,18,10,1, 11.9,1,1, 14.500, 10392.472, 297.585, 52829.448 21/06/08,00:30:58,19,10,1, 11.9,1,1, 14.500, 10392.507, 297.590, 52829.679 21/06/08,00:30:59,00,10,1, 11.8,1,1, 14.502, 10392.503, 297.590, 52829.679 21/06/08,00:30:59,01,10,1, 11.8,1,1, 14.502, 10392.556, 297.577, 52829.606 21/06/08,00:30:59,02,10,1, 11.8,1,1, 14.502, 10392.551, 297.584, 52829.593 21/06/08,00:30:59,03,10,1, 11.8,1,1, 14.502, 10392.521, 297.577, 52829.597 21/06/08,00:30:59,04,10,1, 11.8,1,1, 14.502, 10392.559, 297.585, 52829.571 21/06/08,00:30:59,05,10,1, 11.8,1,1, 14.502, 10392.556, 297.560, 52829.536 21/06/08,00:30:59,06,10,1, 11.8,1,1, 14.502, 10392.563, 297.551, 52829.548 21/06/08,00:30:59,07,10,1, 11.8,1,1, 14.502, 10392.574, 297.571, 52829.569 21/06/08,00:30:59,08,10,1, 11.8,1,1, 14.502, 10392.605, 297.585, 52829.555 21/06/08,00:30:59,09,10,1, 11.8,1,1, 14.502, 10392.596, 297.541, 52829.528 21/06/08,00:30:59,10,10,1, 11.8,1,1, 14.502, 10392.622, 297.557, 52829.531 21/06/08,00:30:59,11,10,1, 11.8,1,1, 14.502, 10392.595, 297.519, 52829.532 21/06/08,00:30:59,12,10,1, 11.8,1,1, 14.502, 10392.603, 297.551, 52829.499 21/06/08,00:30:59,13,10,1, 11.8,1,1, 14.502, 10392.639, 297.535, 52829.495 21/06/08,00:30:59,14,10,1, 11.8,1,1, 14.502, 10392.643, 297.503, 52829.482 21/06/08,00:30:59,15,10,1, 11.8,1,1, 14.502, 10392.650, 297.524, 52829.487 21/06/08,00:30:59,16,10,1, 11.8,1,1, 14.502, 10392.659, 297.534, 52829.456 21/06/08,00:30:59,17,10,1, 11.8,1,1, 14.502, 10392.659, 297.514, 52829.480 21/06/08,00:30:59,18,10,1, 11.8,1,1, 14.502, 10392.665, 297.542, 52829.451 21/06/08,00:30:59,19,10,1, 11.8,1,1, 14.502, 10392.708, 297.551, 52829.451 21/06/08,00:31:00,00,10,1, 11.8,1,1, 14.503, 10392.703, 297.551, 52829.451 21/06/08,00:31:00,01,10,1, 11.8,1,1, 14.503, 10392.696, 297.504, 52829.406 21/06/08,00:31:00,02,10,1, 11.8,1,1, 14.503, 10392.730, 297.511, 52829.397 21/06/08,00:31:00,03,10,1, 11.8,1,1, 14.503, 10392.705, 297.486, 52829.372 21/06/08,00:31:00,04,10,1, 11.8,1,1, 14.503, 10392.712, 297.491, 52829.362 21/06/08,00:31:00,05,10,1, 11.8,1,1, 14.503, 10392.764, 297.498, 52829.364 21/06/08,00:31:00,06,10,1, 11.8,1,1, 14.503, 10392.765, 297.491, 52829.355 21/06/08,00:31:00,07,10,1, 11.8,1,1, 14.503, 10392.767, 297.486, 52829.324 21/06/08,00:31:00,08,10,1, 11.8,1,1, 14.503, 10392.783, 297.478, 52829.318 21/06/08,00:31:00,09,10,1, 11.8,1,1, 14.503, 10392.799, 297.448, 52829.305 21/06/08,00:31:00,10,10,1, 11.8,1,1, 14.503, 10392.784, 297.477, 52829.294 21/06/08,00:31:00,11,10,1, 11.8,1,1, 14.503, 10392.823, 297.465, 52829.294 21/06/08,00:31:00,12,10,1, 11.8,1,1, 14.503, 10392.805, 297.468, 52829.289 21/06/08,00:31:00,13,10,1, 11.8,1,1, 14.503, 10392.839, 297.479, 52829.291 21/06/08,00:31:00,14,10,1, 11.8,1,1, 14.503, 10392.810, 297.467, 52829.289 21/06/08,00:31:00,15,10,1, 11.8,1,1, 14.503, 10392.848, 297.464, 52829.228 21/06/08,00:31:00,16,10,1, 11.8,1,1, 14.503, 10392.849, 297.439, 52829.215 21/06/08,00:31:00,17,10,1, 11.8,1,1, 14.503, 10392.871, 297.441, 52829.187 21/06/08,00:31:00,18,10,1, 11.8,1,1, 14.503, 10392.894, 297.454, 52829.205 21/06/08,00:31:00,19,10,1, 11.8,1,1, 14.503, 10392.881, 297.441, 52829.212 21/06/08,00:31:01,00,10,1, 11.9,1,1, 14.506, 10392.878, 297.441, 52829.212 21/06/08,00:31:01,01,10,1, 11.9,1,1, 14.506, 10392.888, 297.432, 52829.156 21/06/08,00:31:01,02,10,1, 11.9,1,1, 14.506, 10392.891, 297.406, 52829.150 21/06/08,00:31:01,03,10,1, 11.9,1,1, 14.506, 10392.915, 297.435, 52829.136 21/06/08,00:31:01,04,10,1, 11.9,1,1, 14.506, 10392.929, 297.417, 52829.124 21/06/08,00:31:01,05,10,1, 11.9,1,1, 14.506, 10392.928, 297.422, 52829.074 21/06/08,00:31:01,06,10,1, 11.9,1,1, 14.506, 10392.930, 297.406, 52829.115 21/06/08,00:31:01,07,10,1, 11.9,1,1, 14.506, 10392.954, 297.411, 52829.098 21/06/08,00:31:01,08,10,1, 11.9,1,1, 14.506, 10392.972, 297.417, 52829.098 21/06/08,00:31:01,09,10,1, 11.9,1,1, 14.506, 10392.943, 297.402, 52829.073 21/06/08,00:31:01,10,10,1, 11.9,1,1, 14.506, 10392.996, 297.422, 52829.047 21/06/08,00:31:01,11,10,1, 11.9,1,1, 14.506, 10392.986, 297.421, 52829.058 21/06/08,00:31:01,12,10,1, 11.9,1,1, 14.506, 10392.983, 297.419, 52829.029 21/06/08,00:31:01,13,10,1, 11.9,1,1, 14.506, 10393.010, 297.439, 52829.043 21/06/08,00:31:01,14,10,1, 11.9,1,1, 14.506, 10393.048, 297.420, 52829.031 21/06/08,00:31:01,15,10,1, 11.9,1,1, 14.506, 10393.024, 297.414, 52829.038 21/06/08,00:31:01,16,10,1, 11.9,1,1, 14.506, 10393.048, 297.413, 52829.034 21/06/08,00:31:01,17,10,1, 11.9,1,1, 14.506, 10393.051, 297.455, 52829.034 21/06/08,00:31:01,18,10,1, 11.9,1,1, 14.506, 10393.060, 297.415, 52829.034 21/06/08,00:31:01,19,10,1, 11.9,1,1, 14.506, 10393.062, 297.401, 52829.025 21/06/08,00:31:02,00,10,1, 11.8,1,1, 14.499, 10393.062, 297.401, 52829.025 21/06/08,00:31:02,01,10,1, 11.8,1,1, 14.499, 10393.063, 297.422, 52829.012 21/06/08,00:31:02,02,10,1, 11.8,1,1, 14.499, 10393.125, 297.419, 52829.015 21/06/08,00:31:02,03,10,1, 11.8,1,1, 14.499, 10393.111, 297.382, 52829.009 21/06/08,00:31:02,04,10,1, 11.8,1,1, 14.499, 10393.133, 297.412, 52828.937 21/06/08,00:31:02,05,10,1, 11.8,1,1, 14.499, 10393.155, 297.416, 52828.920 21/06/08,00:31:02,06,10,1, 11.8,1,1, 14.499, 10393.146, 297.392, 52828.917 21/06/08,00:31:02,07,10,1, 11.8,1,1, 14.499, 10393.161, 297.417, 52828.940 21/06/08,00:31:02,08,10,1, 11.8,1,1, 14.499, 10393.155, 297.413, 52828.929 21/06/08,00:31:02,09,10,1, 11.8,1,1, 14.499, 10393.156, 297.409, 52828.885 21/06/08,00:31:02,10,10,1, 11.8,1,1, 14.499, 10393.169, 297.414, 52828.896 21/06/08,00:31:02,11,10,1, 11.8,1,1, 14.499, 10393.192, 297.413, 52828.839 21/06/08,00:31:02,12,10,1, 11.8,1,1, 14.499, 10393.201, 297.429, 52828.861 21/06/08,00:31:02,13,10,1, 11.8,1,1, 14.499, 10393.202, 297.431, 52828.878 21/06/08,00:31:02,14,10,1, 11.8,1,1, 14.499, 10393.217, 297.420, 52828.859 21/06/08,00:31:02,15,10,1, 11.8,1,1, 14.499, 10393.227, 297.411, 52828.836 21/06/08,00:31:02,16,10,1, 11.8,1,1, 14.499, 10393.233, 297.418, 52828.787 21/06/08,00:31:02,17,10,1, 11.8,1,1, 14.499, 10393.230, 297.427, 52828.801 21/06/08,00:31:02,18,10,1, 11.8,1,1, 14.499, 10393.265, 297.442, 52828.850 21/06/08,00:31:02,19,10,1, 11.8,1,1, 14.499, 10393.254, 297.424, 52828.810 21/06/08,00:31:03,00,09,1, 11.9,1,1, 14.503, 10393.254, 297.424, 52828.810 21/06/08,00:31:03,01,09,1, 11.9,1,1, 14.503, 10393.268, 297.446, 52828.778 21/06/08,00:31:03,02,09,1, 11.9,1,1, 14.503, 10393.292, 297.421, 52828.796 21/06/08,00:31:03,03,09,1, 11.9,1,1, 14.503, 10393.296, 297.434, 52828.777 21/06/08,00:31:03,04,09,1, 11.9,1,1, 14.503, 10393.300, 297.448, 52828.742 21/06/08,00:31:03,05,09,1, 11.9,1,1, 14.503, 10393.308, 297.444, 52828.698 21/06/08,00:31:03,06,09,1, 11.9,1,1, 14.503, 10393.274, 297.431, 52828.727 21/06/08,00:31:03,07,09,1, 11.9,1,1, 14.503, 10393.302, 297.391, 52828.691 21/06/08,00:31:03,08,09,1, 11.9,1,1, 14.503, 10393.342, 297.436, 52828.710 21/06/08,00:31:03,09,09,1, 11.9,1,1, 14.503, 10393.297, 297.442, 52828.675 21/06/08,00:31:03,10,09,1, 11.9,1,1, 14.503, 10393.347, 297.418, 52828.750 21/06/08,00:31:03,11,09,1, 11.9,1,1, 14.503, 10393.340, 297.437, 52828.686 21/06/08,00:31:03,12,09,1, 11.9,1,1, 14.503, 10393.332, 297.421, 52828.690 21/06/08,00:31:03,13,09,1, 11.9,1,1, 14.503, 10393.349, 297.403, 52828.638 21/06/08,00:31:03,14,09,1, 11.9,1,1, 14.503, 10393.351, 297.443, 52828.641 21/06/08,00:31:03,15,09,1, 11.9,1,1, 14.503, 10393.350, 297.444, 52828.624 21/06/08,00:31:03,16,09,1, 11.9,1,1, 14.503, 10393.376, 297.449, 52828.634 21/06/08,00:31:03,17,09,1, 11.9,1,1, 14.503, 10393.383, 297.459, 52828.623 21/06/08,00:31:03,18,09,1, 11.9,1,1, 14.503, 10393.387, 297.431, 52828.597 21/06/08,00:31:03,19,09,1, 11.9,1,1, 14.503, 10393.383, 297.433, 52828.651 21/06/08,00:31:04,00,10,1, 11.9,1,1, 14.507, 10393.379, 297.433, 52828.651 21/06/08,00:31:04,01,10,1, 11.9,1,1, 14.507, 10393.417, 297.422, 52828.576 21/06/08,00:31:04,02,10,1, 11.9,1,1, 14.507, 10393.412, 297.416, 52828.600 21/06/08,00:31:04,03,10,1, 11.9,1,1, 14.507, 10393.404, 297.413, 52828.538 21/06/08,00:31:04,04,10,1, 11.9,1,1, 14.507, 10393.444, 297.452, 52828.555 21/06/08,00:31:04,05,10,1, 11.9,1,1, 14.507, 10393.455, 297.408, 52828.509 21/06/08,00:31:04,06,10,1, 11.9,1,1, 14.507, 10393.455, 297.395, 52828.491 21/06/08,00:31:04,07,10,1, 11.9,1,1, 14.507, 10393.425, 297.425, 52828.466 21/06/08,00:31:04,08,10,1, 11.9,1,1, 14.507, 10393.432, 297.429, 52828.462 21/06/08,00:31:04,09,10,1, 11.9,1,1, 14.507, 10393.451, 297.444, 52828.655 21/06/08,00:31:04,10,10,1, 11.9,1,1, 14.507, 10393.463, 297.419, 52828.519 21/06/08,00:31:04,11,10,1, 11.9,1,1, 14.507, 10393.455, 297.429, 52828.484 21/06/08,00:31:04,12,10,1, 11.9,1,1, 14.507, 10393.466, 297.435, 52828.498 21/06/08,00:31:04,13,10,1, 11.9,1,1, 14.507, 10393.452, 297.423, 52828.464 21/06/08,00:31:04,14,10,1, 11.9,1,1, 14.507, 10393.485, 297.419, 52828.412 21/06/08,00:31:04,15,10,1, 11.9,1,1, 14.507, 10393.494, 297.429, 52828.435 21/06/08,00:31:04,16,10,1, 11.9,1,1, 14.507, 10393.462, 297.407, 52828.385 21/06/08,00:31:04,17,10,1, 11.9,1,1, 14.507, 10393.487, 297.411, 52828.401 21/06/08,00:31:04,18,10,1, 11.9,1,1, 14.507, 10393.505, 297.421, 52828.372 21/06/08,00:31:04,19,10,1, 11.9,1,1, 14.507, 10393.505, 297.399, 52828.359 21/06/08,00:31:05,00,10,1, 11.9,1,1, 14.504, 10393.504, 297.399, 52828.359 21/06/08,00:31:05,01,10,1, 11.9,1,1, 14.504, 10393.513, 297.411, 52828.334 21/06/08,00:31:05,02,10,1, 11.9,1,1, 14.504, 10393.525, 297.440, 52828.295 21/06/08,00:31:05,03,10,1, 11.9,1,1, 14.504, 10393.522, 297.365, 52828.312 21/06/08,00:31:05,04,10,1, 11.9,1,1, 14.504, 10393.565, 297.391, 52828.503 21/06/08,00:31:05,05,10,1, 11.9,1,1, 14.504, 10393.541, 297.378, 52828.207 21/06/08,00:31:05,06,10,1, 11.9,1,1, 14.504, 10393.543, 297.389, 52828.296 21/06/08,00:31:05,07,10,1, 11.9,1,1, 14.504, 10393.545, 297.402, 52828.291 21/06/08,00:31:05,08,10,1, 11.9,1,1, 14.504, 10393.560, 297.406, 52828.280 21/06/08,00:31:05,09,10,1, 11.9,1,1, 14.504, 10393.558, 297.407, 52828.201 21/06/08,00:31:05,10,10,1, 11.9,1,1, 14.504, 10393.582, 297.381, 52828.263 21/06/08,00:31:05,11,10,1, 11.9,1,1, 14.504, 10393.609, 297.385, 52828.258 21/06/08,00:31:05,12,10,1, 11.9,1,1, 14.504, 10393.580, 297.367, 52828.226 21/06/08,00:31:05,13,10,1, 11.9,1,1, 14.504, 10393.599, 297.340, 52828.205 21/06/08,00:31:05,14,10,1, 11.9,1,1, 14.504, 10393.611, 297.396, 52828.238 21/06/08,00:31:05,15,10,1, 11.9,1,1, 14.504, 10393.610, 297.387, 52828.172 21/06/08,00:31:05,16,10,1, 11.9,1,1, 14.504, 10393.657, 297.340, 52828.106 21/06/08,00:31:05,17,10,1, 11.9,1,1, 14.504, 10393.610, 297.363, 52828.185 21/06/08,00:31:05,18,10,1, 11.9,1,1, 14.504, 10393.586, 297.352, 52828.150 21/06/08,00:31:05,19,10,1, 11.9,1,1, 14.504, 10393.639, 297.358, 52828.207 21/06/08,00:31:06,00,10,1, 11.8,1,1, 14.501, 10393.637, 297.358, 52828.207 21/06/08,00:31:06,01,10,1, 11.8,1,1, 14.501, 10393.668, 297.366, 52828.084 21/06/08,00:31:06,02,10,1, 11.8,1,1, 14.501, 10393.684, 297.370, 52828.189 21/06/08,00:31:06,03,10,1, 11.8,1,1, 14.501, 10393.661, 297.357, 52828.149 21/06/08,00:31:06,04,10,1, 11.8,1,1, 14.501, 10393.656, 297.337, 52828.166 21/06/08,00:31:06,05,10,1, 11.8,1,1, 14.501, 10393.674, 297.335, 52828.123 21/06/08,00:31:06,06,10,1, 11.8,1,1, 14.501, 10393.685, 297.331, 52828.064 21/06/08,00:31:06,07,10,1, 11.8,1,1, 14.501, 10393.696, 297.335, 52828.068 21/06/08,00:31:06,08,10,1, 11.8,1,1, 14.501, 10393.678, 297.308, 52828.087 21/06/08,00:31:06,09,10,1, 11.8,1,1, 14.501, 10393.716, 297.303, 52828.066 21/06/08,00:31:06,10,10,1, 11.8,1,1, 14.501, 10393.726, 297.302, 52828.047 21/06/08,00:31:06,11,10,1, 11.8,1,1, 14.501, 10393.732, 297.311, 52828.060 21/06/08,00:31:06,12,10,1, 11.8,1,1, 14.501, 10393.714, 297.279, 52828.057 21/06/08,00:31:06,13,10,1, 11.8,1,1, 14.501, 10393.728, 297.321, 52828.025 21/06/08,00:31:06,14,10,1, 11.8,1,1, 14.501, 10393.755, 297.304, 52828.015 21/06/08,00:31:06,15,10,1, 11.8,1,1, 14.501, 10393.753, 297.286, 52827.990 21/06/08,00:31:06,16,10,1, 11.8,1,1, 14.501, 10393.749, 297.268, 52828.010 21/06/08,00:31:06,17,10,1, 11.8,1,1, 14.501, 10393.762, 297.253, 52827.977 21/06/08,00:31:06,18,10,1, 11.8,1,1, 14.501, 10393.795, 297.255, 52827.952 21/06/08,00:31:06,19,10,1, 11.8,1,1, 14.501, 10393.783, 297.253, 52827.922 21/06/08,00:31:07,00,10,1, 11.9,1,1, 14.504, 10393.779, 297.253, 52827.922 21/06/08,00:31:07,01,10,1, 11.9,1,1, 14.504, 10393.762, 297.258, 52827.905 21/06/08,00:31:07,02,10,1, 11.9,1,1, 14.504, 10393.778, 297.241, 52827.926 21/06/08,00:31:07,03,10,1, 11.9,1,1, 14.504, 10393.785, 297.233, 52827.890 21/06/08,00:31:07,04,10,1, 11.9,1,1, 14.504, 10393.827, 297.277, 52827.855 21/06/08,00:31:07,05,10,1, 11.9,1,1, 14.504, 10393.804, 297.256, 52827.880 21/06/08,00:31:07,06,10,1, 11.9,1,1, 14.504, 10393.801, 297.249, 52827.902 21/06/08,00:31:07,07,10,1, 11.9,1,1, 14.504, 10393.830, 297.246, 52827.882 21/06/08,00:31:07,08,10,1, 11.9,1,1, 14.504, 10393.838, 297.237, 52827.854 21/06/08,00:31:07,09,10,1, 11.9,1,1, 14.504, 10393.864, 297.239, 52827.839 21/06/08,00:31:07,10,10,1, 11.9,1,1, 14.504, 10393.855, 297.248, 52827.865 21/06/08,00:31:07,11,10,1, 11.9,1,1, 14.504, 10393.855, 297.221, 52827.793 21/06/08,00:31:07,12,10,1, 11.9,1,1, 14.504, 10393.838, 297.238, 52827.819 21/06/08,00:31:07,13,10,1, 11.9,1,1, 14.504, 10393.865, 297.256, 52827.838 21/06/08,00:31:07,14,10,1, 11.9,1,1, 14.504, 10393.897, 297.221, 52827.806 21/06/08,00:31:07,15,10,1, 11.9,1,1, 14.504, 10393.890, 297.257, 52827.788 21/06/08,00:31:07,16,10,1, 11.9,1,1, 14.504, 10393.888, 297.224, 52827.773 21/06/08,00:31:07,17,10,1, 11.9,1,1, 14.504, 10393.892, 297.251, 52827.742 21/06/08,00:31:07,18,10,1, 11.9,1,1, 14.504, 10393.897, 297.211, 52827.756 21/06/08,00:31:07,19,10,1, 11.9,1,1, 14.504, 10393.903, 297.194, 52827.790 21/06/08,00:31:08,00,09,1, 11.9,1,1, 14.506, 10393.896, 297.194, 52827.790 21/06/08,00:31:08,01,09,1, 11.9,1,1, 14.506, 10393.916, 297.216, 52827.739 21/06/08,00:31:08,02,09,1, 11.9,1,1, 14.506, 10393.927, 297.183, 52827.784 21/06/08,00:31:08,03,09,1, 11.9,1,1, 14.506, 10393.948, 297.220, 52827.661 21/06/08,00:31:08,04,09,1, 11.9,1,1, 14.506, 10393.943, 297.219, 52827.710 21/06/08,00:31:08,05,09,1, 11.9,1,1, 14.506, 10393.942, 297.191, 52827.628 21/06/08,00:31:08,06,09,1, 11.9,1,1, 14.506, 10393.951, 297.185, 52827.626 21/06/08,00:31:08,07,09,1, 11.9,1,1, 14.506, 10393.960, 297.220, 52827.592 21/06/08,00:31:08,08,09,1, 11.9,1,1, 14.506, 10393.963, 297.214, 52827.617 21/06/08,00:31:08,09,09,1, 11.9,1,1, 14.506, 10393.976, 297.193, 52827.647 21/06/08,00:31:08,10,09,1, 11.9,1,1, 14.506, 10393.936, 297.180, 52827.550 21/06/08,00:31:08,11,09,1, 11.9,1,1, 14.506, 10393.973, 297.164, 52827.600 21/06/08,00:31:08,12,09,1, 11.9,1,1, 14.506, 10393.969, 297.178, 52827.581 21/06/08,00:31:08,13,09,1, 11.9,1,1, 14.506, 10393.993, 297.165, 52827.555 21/06/08,00:31:08,14,09,1, 11.9,1,1, 14.506, 10393.989, 297.178, 52827.553 21/06/08,00:31:08,15,09,1, 11.9,1,1, 14.506, 10394.020, 297.179, 52827.567 21/06/08,00:31:08,16,09,1, 11.9,1,1, 14.506, 10394.021, 297.176, 52827.552 21/06/08,00:31:08,17,09,1, 11.9,1,1, 14.506, 10393.985, 297.167, 52827.506 21/06/08,00:31:08,18,09,1, 11.9,1,1, 14.506, 10394.031, 297.174, 52827.535 21/06/08,00:31:08,19,09,1, 11.9,1,1, 14.506, 10394.031, 297.157, 52827.489 21/06/08,00:31:09,00,10,1, 11.8,1,1, 14.501, 10394.030, 297.157, 52827.489 21/06/08,00:31:09,01,10,1, 11.8,1,1, 14.501, 10394.042, 297.176, 52827.525 21/06/08,00:31:09,02,10,1, 11.8,1,1, 14.501, 10394.041, 297.110, 52827.530 21/06/08,00:31:09,03,10,1, 11.8,1,1, 14.501, 10394.059, 297.124, 52827.455 21/06/08,00:31:09,04,10,1, 11.8,1,1, 14.501, 10394.037, 297.118, 52827.469 21/06/08,00:31:09,05,10,1, 11.8,1,1, 14.501, 10394.060, 297.112, 52827.451 21/06/08,00:31:09,06,10,1, 11.8,1,1, 14.501, 10394.043, 297.104, 52827.435 21/06/08,00:31:09,07,10,1, 11.8,1,1, 14.501, 10394.060, 297.087, 52827.399 21/06/08,00:31:09,08,10,1, 11.8,1,1, 14.501, 10394.062, 297.094, 52827.393 21/06/08,00:31:09,09,10,1, 11.8,1,1, 14.501, 10394.053, 297.101, 52827.421 21/06/08,00:31:09,10,10,1, 11.8,1,1, 14.501, 10394.061, 297.106, 52827.370 21/06/08,00:31:09,11,10,1, 11.8,1,1, 14.501, 10394.050, 297.075, 52827.331 21/06/08,00:31:09,12,10,1, 11.8,1,1, 14.501, 10394.096, 297.088, 52827.337 21/06/08,00:31:09,13,10,1, 11.8,1,1, 14.501, 10394.050, 297.058, 52827.284 21/06/08,00:31:09,14,10,1, 11.8,1,1, 14.501, 10394.048, 297.050, 52827.273 21/06/08,00:31:09,15,10,1, 11.8,1,1, 14.501, 10394.045, 297.015, 52827.278 21/06/08,00:31:09,16,10,1, 11.8,1,1, 14.501, 10394.076, 297.018, 52827.295 21/06/08,00:31:09,17,10,1, 11.8,1,1, 14.501, 10394.066, 297.006, 52827.268 21/06/08,00:31:09,18,10,1, 11.8,1,1, 14.501, 10394.080, 297.004, 52827.261 21/06/08,00:31:09,19,10,1, 11.8,1,1, 14.501, 10394.074, 297.025, 52827.302 21/06/08,00:31:10,00,10,1, 11.9,1,1, 14.503, 10394.071, 297.025, 52827.302 21/06/08,00:31:10,01,10,1, 11.9,1,1, 14.503, 10394.071, 296.993, 52827.406 21/06/08,00:31:10,02,10,1, 11.9,1,1, 14.503, 10394.092, 297.018, 52827.266 21/06/08,00:31:10,03,10,1, 11.9,1,1, 14.503, 10394.076, 296.995, 52827.190 21/06/08,00:31:10,04,10,1, 11.9,1,1, 14.503, 10394.096, 296.968, 52827.154 21/06/08,00:31:10,05,10,1, 11.9,1,1, 14.503, 10394.095, 296.964, 52827.117 21/06/08,00:31:10,06,10,1, 11.9,1,1, 14.503, 10394.111, 296.968, 52827.130 21/06/08,00:31:10,07,10,1, 11.9,1,1, 14.503, 10394.109, 296.954, 52827.143 21/06/08,00:31:10,08,10,1, 11.9,1,1, 14.503, 10394.121, 296.958, 52827.102 21/06/08,00:31:10,09,10,1, 11.9,1,1, 14.503, 10394.099, 296.917, 52827.144 21/06/08,00:31:10,10,10,1, 11.9,1,1, 14.503, 10394.099, 296.897, 52827.065 21/06/08,00:31:10,11,10,1, 11.9,1,1, 14.503, 10394.120, 296.907, 52827.093 21/06/08,00:31:10,12,10,1, 11.9,1,1, 14.503, 10394.137, 296.911, 52827.089 21/06/08,00:31:10,13,10,1, 11.9,1,1, 14.503, 10394.102, 296.886, 52827.033 21/06/08,00:31:10,14,10,1, 11.9,1,1, 14.503, 10394.134, 296.867, 52826.968 21/06/08,00:31:10,15,10,1, 11.9,1,1, 14.503, 10394.151, 296.891, 52827.038 21/06/08,00:31:10,16,10,1, 11.9,1,1, 14.503, 10394.124, 296.896, 52827.009 21/06/08,00:31:10,17,10,1, 11.9,1,1, 14.503, 10394.132, 296.848, 52827.004 21/06/08,00:31:10,18,10,1, 11.9,1,1, 14.503, 10394.131, 296.836, 52826.962 21/06/08,00:31:10,19,10,1, 11.9,1,1, 14.503, 10394.158, 296.850, 52826.972 21/06/08,00:31:11,00,10,1, 11.9,1,1, 14.501, 10394.155, 296.850, 52826.972 21/06/08,00:31:11,01,10,1, 11.9,1,1, 14.501, 10394.202, 296.820, 52826.972 21/06/08,00:31:11,02,10,1, 11.9,1,1, 14.501, 10394.181, 296.856, 52826.934 21/06/08,00:31:11,03,10,1, 11.9,1,1, 14.501, 10394.191, 296.794, 52826.934 21/06/08,00:31:11,04,10,1, 11.9,1,1, 14.501, 10394.205, 296.788, 52826.926 21/06/08,00:31:11,05,10,1, 11.9,1,1, 14.501, 10394.202, 296.793, 52826.958 21/06/08,00:31:11,06,10,1, 11.9,1,1, 14.501, 10394.203, 296.808, 52826.881 21/06/08,00:31:11,07,10,1, 11.9,1,1, 14.501, 10394.216, 296.784, 52826.889 21/06/08,00:31:11,08,10,1, 11.9,1,1, 14.501, 10394.217, 296.780, 52826.898 21/06/08,00:31:11,09,10,1, 11.9,1,1, 14.501, 10394.240, 296.785, 52826.837 21/06/08,00:31:11,10,10,1, 11.9,1,1, 14.501, 10394.235, 296.755, 52826.814 21/06/08,00:31:11,11,10,1, 11.9,1,1, 14.501, 10394.251, 296.736, 52826.816 21/06/08,00:31:11,12,10,1, 11.9,1,1, 14.501, 10394.252, 296.746, 52826.806 21/06/08,00:31:11,13,10,1, 11.9,1,1, 14.501, 10394.277, 296.770, 52826.855 21/06/08,00:31:11,14,10,1, 11.9,1,1, 14.501, 10394.261, 296.738, 52826.799 21/06/08,00:31:11,15,10,1, 11.9,1,1, 14.501, 10394.279, 296.763, 52826.806 21/06/08,00:31:11,16,10,1, 11.9,1,1, 14.501, 10394.273, 296.731, 52826.767 21/06/08,00:31:11,17,10,1, 11.9,1,1, 14.501, 10394.302, 296.770, 52826.810 21/06/08,00:31:11,18,10,1, 11.9,1,1, 14.501, 10394.278, 296.723, 52826.696 21/06/08,00:31:11,19,10,1, 11.9,1,1, 14.501, 10394.283, 296.724, 52826.902 21/06/08,00:31:12,00,10,1, 11.8,1,1, 14.501, 10394.280, 296.724, 52826.902 21/06/08,00:31:12,01,10,1, 11.8,1,1, 14.501, 10394.311, 296.741, 52826.876 21/06/08,00:31:12,02,10,1, 11.8,1,1, 14.501, 10394.334, 296.720, 52826.648 21/06/08,00:31:12,03,10,1, 11.8,1,1, 14.501, 10394.329, 296.744, 52826.677 21/06/08,00:31:12,04,10,1, 11.8,1,1, 14.501, 10394.334, 296.757, 52826.673 21/06/08,00:31:12,05,10,1, 11.8,1,1, 14.501, 10394.366, 296.722, 52826.642 21/06/08,00:31:12,06,10,1, 11.8,1,1, 14.501, 10394.376, 296.730, 52826.690 21/06/08,00:31:12,07,10,1, 11.8,1,1, 14.501, 10394.394, 296.752, 52826.669 21/06/08,00:31:12,08,10,1, 11.8,1,1, 14.501, 10394.400, 296.767, 52826.676 21/06/08,00:31:12,09,10,1, 11.8,1,1, 14.501, 10394.407, 296.731, 52826.639 21/06/08,00:31:12,10,10,1, 11.8,1,1, 14.501, 10394.414, 296.737, 52826.651 21/06/08,00:31:12,11,10,1, 11.8,1,1, 14.501, 10394.451, 296.739, 52826.442 21/06/08,00:31:12,12,10,1, 11.8,1,1, 14.501, 10394.484, 296.733, 52826.853 21/06/08,00:31:12,13,10,1, 11.8,1,1, 14.501, 10394.442, 296.716, 52826.562 21/06/08,00:31:12,14,10,1, 11.8,1,1, 14.501, 10394.423, 296.709, 52826.640 21/06/08,00:31:12,15,10,1, 11.8,1,1, 14.501, 10394.451, 296.728, 52826.604 21/06/08,00:31:12,16,10,1, 11.8,1,1, 14.501, 10394.462, 296.719, 52826.578 21/06/08,00:31:12,17,10,1, 11.8,1,1, 14.501, 10394.484, 296.734, 52826.575 21/06/08,00:31:12,18,10,1, 11.8,1,1, 14.501, 10394.494, 296.720, 52826.555 21/06/08,00:31:12,19,10,1, 11.8,1,1, 14.501, 10394.503, 296.699, 52826.542 21/06/08,00:31:13,00,09,1, 11.9,1,1, 14.504, 10394.497, 296.699, 52826.542 21/06/08,00:31:13,01,09,1, 11.9,1,1, 14.504, 10394.508, 296.727, 52826.524 21/06/08,00:31:13,02,09,1, 11.9,1,1, 14.504, 10394.523, 296.742, 52826.565 21/06/08,00:31:13,03,09,1, 11.9,1,1, 14.504, 10394.529, 296.688, 52826.533 21/06/08,00:31:13,04,09,1, 11.9,1,1, 14.504, 10394.548, 296.728, 52826.542 21/06/08,00:31:13,05,09,1, 11.9,1,1, 14.504, 10394.542, 296.717, 52826.477 21/06/08,00:31:13,06,09,1, 11.9,1,1, 14.504, 10394.556, 296.733, 52826.518 21/06/08,00:31:13,07,09,1, 11.9,1,1, 14.504, 10394.573, 296.727, 52826.462 21/06/08,00:31:13,08,09,1, 11.9,1,1, 14.504, 10394.573, 296.746, 52826.521 21/06/08,00:31:13,09,09,1, 11.9,1,1, 14.504, 10394.599, 296.751, 52826.480 21/06/08,00:31:13,10,09,1, 11.9,1,1, 14.504, 10394.605, 296.728, 52826.434 21/06/08,00:31:13,11,09,1, 11.9,1,1, 14.504, 10394.615, 296.731, 52826.464 21/06/08,00:31:13,12,09,1, 11.9,1,1, 14.504, 10394.633, 296.760, 52826.451 21/06/08,00:31:13,13,09,1, 11.9,1,1, 14.504, 10394.636, 296.742, 52826.412 21/06/08,00:31:13,14,09,1, 11.9,1,1, 14.504, 10394.660, 296.736, 52826.403 21/06/08,00:31:13,15,09,1, 11.9,1,1, 14.504, 10394.663, 296.739, 52826.418 21/06/08,00:31:13,16,09,1, 11.9,1,1, 14.504, 10394.655, 296.768, 52826.390 21/06/08,00:31:13,17,09,1, 11.9,1,1, 14.504, 10394.674, 296.755, 52826.366 21/06/08,00:31:13,18,09,1, 11.9,1,1, 14.504, 10394.643, 296.750, 52826.379 21/06/08,00:31:13,19,09,1, 11.9,1,1, 14.504, 10394.674, 296.771, 52826.377 21/06/08,00:31:14,00,09,1, 11.8,1,1, 14.504, 10394.672, 296.771, 52826.377 21/06/08,00:31:14,01,09,1, 11.8,1,1, 14.504, 10394.698, 296.747, 52826.363 21/06/08,00:31:14,02,09,1, 11.8,1,1, 14.504, 10394.705, 296.779, 52826.359 21/06/08,00:31:14,03,09,1, 11.8,1,1, 14.504, 10394.722, 296.758, 52826.356 21/06/08,00:31:14,04,09,1, 11.8,1,1, 14.504, 10394.715, 296.787, 52826.374 21/06/08,00:31:14,05,09,1, 11.8,1,1, 14.504, 10394.724, 296.771, 52826.339 21/06/08,00:31:14,06,09,1, 11.8,1,1, 14.504, 10394.746, 296.780, 52826.371 21/06/08,00:31:14,07,09,1, 11.8,1,1, 14.504, 10394.722, 296.770, 52826.327 21/06/08,00:31:14,08,09,1, 11.8,1,1, 14.504, 10394.740, 296.770, 52826.333 21/06/08,00:31:14,09,09,1, 11.8,1,1, 14.504, 10394.744, 296.807, 52826.327 21/06/08,00:31:14,10,09,1, 11.8,1,1, 14.504, 10394.751, 296.798, 52826.337 21/06/08,00:31:14,11,09,1, 11.8,1,1, 14.504, 10394.755, 296.764, 52826.309 21/06/08,00:31:14,12,09,1, 11.8,1,1, 14.504, 10394.778, 296.759, 52826.263 21/06/08,00:31:14,13,09,1, 11.8,1,1, 14.504, 10394.772, 296.775, 52826.262 21/06/08,00:31:14,14,09,1, 11.8,1,1, 14.504, 10394.782, 296.769, 52826.082 21/06/08,00:31:14,15,09,1, 11.8,1,1, 14.504, 10394.741, 296.778, 52826.240 21/06/08,00:31:14,16,09,1, 11.8,1,1, 14.504, 10394.792, 296.769, 52826.192 21/06/08,00:31:14,17,09,1, 11.8,1,1, 14.504, 10394.762, 296.807, 52826.229 21/06/08,00:31:14,18,09,1, 11.8,1,1, 14.504, 10394.766, 296.771, 52826.181 21/06/08,00:31:14,19,09,1, 11.8,1,1, 14.504, 10394.780, 296.783, 52826.169 21/06/08,00:31:15,00,09,1, 11.8,1,1, 14.499, 10394.772, 296.783, 52826.169 21/06/08,00:31:15,01,09,1, 11.8,1,1, 14.499, 10394.818, 296.782, 52826.183 21/06/08,00:31:15,02,09,1, 11.8,1,1, 14.499, 10394.805, 296.759, 52826.128 21/06/08,00:31:15,03,09,1, 11.8,1,1, 14.499, 10394.793, 296.756, 52826.116 21/06/08,00:31:15,04,09,1, 11.8,1,1, 14.499, 10394.791, 296.752, 52826.145 21/06/08,00:31:15,05,09,1, 11.8,1,1, 14.499, 10394.830, 296.767, 52826.131 21/06/08,00:31:15,06,09,1, 11.8,1,1, 14.499, 10394.817, 296.774, 52826.101 21/06/08,00:31:15,07,09,1, 11.8,1,1, 14.499, 10394.838, 296.751, 52826.057 21/06/08,00:31:15,08,09,1, 11.8,1,1, 14.499, 10394.819, 296.780, 52826.073 21/06/08,00:31:15,09,09,1, 11.8,1,1, 14.499, 10394.849, 296.785, 52826.129 21/06/08,00:31:15,10,09,1, 11.8,1,1, 14.499, 10394.847, 296.739, 52826.044 21/06/08,00:31:15,11,09,1, 11.8,1,1, 14.499, 10394.803, 296.722, 52826.057 21/06/08,00:31:15,12,09,1, 11.8,1,1, 14.499, 10394.838, 296.721, 52826.021 21/06/08,00:31:15,13,09,1, 11.8,1,1, 14.499, 10394.852, 296.722, 52826.053 21/06/08,00:31:15,14,09,1, 11.8,1,1, 14.499, 10394.860, 296.682, 52826.005 21/06/08,00:31:15,15,09,1, 11.8,1,1, 14.499, 10394.843, 296.700, 52825.997 21/06/08,00:31:15,16,09,1, 11.8,1,1, 14.499, 10394.857, 296.716, 52825.965 21/06/08,00:31:15,17,09,1, 11.8,1,1, 14.499, 10394.845, 296.689, 52825.967 21/06/08,00:31:15,18,09,1, 11.8,1,1, 14.499, 10394.842, 296.669, 52825.949 21/06/08,00:31:15,19,09,1, 11.8,1,1, 14.499, 10394.846, 296.706, 52825.987 21/06/08,00:31:16,00,09,1, 11.8,1,1, 14.503, 10394.839, 296.706, 52825.987 21/06/08,00:31:16,01,09,1, 11.8,1,1, 14.503, 10394.876, 296.655, 52825.950 21/06/08,00:31:16,02,09,1, 11.8,1,1, 14.503, 10394.872, 296.656, 52825.900 21/06/08,00:31:16,03,09,1, 11.8,1,1, 14.503, 10394.886, 296.675, 52825.955 21/06/08,00:31:16,04,09,1, 11.8,1,1, 14.503, 10394.864, 296.642, 52825.901 21/06/08,00:31:16,05,09,1, 11.8,1,1, 14.503, 10394.893, 296.619, 52825.817 21/06/08,00:31:16,06,09,1, 11.8,1,1, 14.503, 10394.876, 296.608, 52825.818 21/06/08,00:31:16,07,09,1, 11.8,1,1, 14.503, 10394.891, 296.622, 52825.804 21/06/08,00:31:16,08,09,1, 11.8,1,1, 14.503, 10394.882, 296.582, 52825.792 21/06/08,00:31:16,09,09,1, 11.8,1,1, 14.503, 10394.883, 296.552, 52825.764 21/06/08,00:31:16,10,09,1, 11.8,1,1, 14.503, 10394.889, 296.566, 52825.800 21/06/08,00:31:16,11,09,1, 11.8,1,1, 14.503, 10394.905, 296.564, 52825.768 21/06/08,00:31:16,12,09,1, 11.8,1,1, 14.503, 10394.891, 296.563, 52825.734 21/06/08,00:31:16,13,09,1, 11.8,1,1, 14.503, 10394.885, 296.548, 52825.736 21/06/08,00:31:16,14,09,1, 11.8,1,1, 14.503, 10394.931, 296.577, 52825.731 21/06/08,00:31:16,15,09,1, 11.8,1,1, 14.503, 10394.938, 296.551, 52825.724 21/06/08,00:31:16,16,09,1, 11.8,1,1, 14.503, 10394.925, 296.519, 52825.692 21/06/08,00:31:16,17,09,1, 11.8,1,1, 14.503, 10394.921, 296.530, 52825.684 21/06/08,00:31:16,18,09,1, 11.8,1,1, 14.503, 10394.935, 296.472, 52825.646 21/06/08,00:31:16,19,09,1, 11.8,1,1, 14.503, 10394.925, 296.483, 52825.631 21/06/08,00:31:17,00,09,1, 11.9,1,1, 14.504, 10394.922, 296.483, 52825.631 21/06/08,00:31:17,01,09,1, 11.9,1,1, 14.504, 10394.938, 296.450, 52825.588 21/06/08,00:31:17,02,09,1, 11.9,1,1, 14.504, 10394.926, 296.433, 52825.600 21/06/08,00:31:17,03,09,1, 11.9,1,1, 14.504, 10394.945, 296.416, 52825.560 21/06/08,00:31:17,04,09,1, 11.9,1,1, 14.504, 10394.944, 296.425, 52825.561 21/06/08,00:31:17,05,09,1, 11.9,1,1, 14.504, 10394.963, 296.392, 52825.528 21/06/08,00:31:17,06,09,1, 11.9,1,1, 14.504, 10394.966, 296.377, 52825.507 21/06/08,00:31:17,07,09,1, 11.9,1,1, 14.504, 10394.987, 296.372, 52825.499 21/06/08,00:31:17,08,09,1, 11.9,1,1, 14.504, 10394.969, 296.375, 52825.474 21/06/08,00:31:17,09,09,1, 11.9,1,1, 14.504, 10395.015, 296.380, 52825.510 21/06/08,00:31:17,10,09,1, 11.9,1,1, 14.504, 10394.992, 296.323, 52825.461 21/06/08,00:31:17,11,09,1, 11.9,1,1, 14.504, 10395.018, 296.335, 52825.395 21/06/08,00:31:17,12,09,1, 11.9,1,1, 14.504, 10394.991, 296.335, 52825.403 21/06/08,00:31:17,13,09,1, 11.9,1,1, 14.504, 10395.011, 296.315, 52825.435 21/06/08,00:31:17,14,09,1, 11.9,1,1, 14.504, 10395.025, 296.282, 52825.426 21/06/08,00:31:17,15,09,1, 11.9,1,1, 14.504, 10395.002, 296.301, 52825.353 21/06/08,00:31:17,16,09,1, 11.9,1,1, 14.504, 10395.021, 296.290, 52825.376 21/06/08,00:31:17,17,09,1, 11.9,1,1, 14.504, 10395.024, 296.293, 52825.378 21/06/08,00:31:17,18,09,1, 11.9,1,1, 14.504, 10395.021, 296.255, 52825.334 21/06/08,00:31:17,19,09,1, 11.9,1,1, 14.504, 10395.045, 296.244, 52825.351 21/06/08,00:31:18,00,09,1, 11.8,1,1, 14.501, 10395.039, 296.244, 52825.351 21/06/08,00:31:18,01,09,1, 11.8,1,1, 14.501, 10395.036, 296.200, 52825.333 21/06/08,00:31:18,02,09,1, 11.8,1,1, 14.501, 10395.057, 296.192, 52825.290 21/06/08,00:31:18,03,09,1, 11.8,1,1, 14.501, 10395.087, 296.214, 52825.293 21/06/08,00:31:18,04,09,1, 11.8,1,1, 14.501, 10395.073, 296.186, 52825.298 21/06/08,00:31:18,05,09,1, 11.8,1,1, 14.501, 10395.071, 296.176, 52825.227 21/06/08,00:31:18,06,09,1, 11.8,1,1, 14.501, 10395.076, 296.171, 52825.240 21/06/08,00:31:18,07,09,1, 11.8,1,1, 14.501, 10395.092, 296.195, 52825.232 21/06/08,00:31:18,08,09,1, 11.8,1,1, 14.501, 10395.120, 296.160, 52825.241 21/06/08,00:31:18,09,09,1, 11.8,1,1, 14.501, 10395.090, 296.149, 52825.153 21/06/08,00:31:18,10,09,1, 11.8,1,1, 14.501, 10395.097, 296.154, 52825.169 21/06/08,00:31:18,11,09,1, 11.8,1,1, 14.501, 10395.122, 296.158, 52825.155 21/06/08,00:31:18,12,09,1, 11.8,1,1, 14.501, 10395.070, 296.132, 52825.188 21/06/08,00:31:18,13,09,1, 11.8,1,1, 14.501, 10395.125, 296.116, 52825.215 21/06/08,00:31:18,14,09,1, 11.8,1,1, 14.501, 10395.164, 296.099, 52825.121 21/06/08,00:31:18,15,09,1, 11.8,1,1, 14.501, 10395.172, 296.099, 52825.110 21/06/08,00:31:18,16,09,1, 11.8,1,1, 14.501, 10395.161, 296.079, 52825.071 21/06/08,00:31:18,17,09,1, 11.8,1,1, 14.501, 10395.182, 296.081, 52825.048 21/06/08,00:31:18,18,09,1, 11.8,1,1, 14.501, 10395.165, 296.094, 52825.042 21/06/08,00:31:18,19,09,1, 11.8,1,1, 14.501, 10395.161, 296.077, 52825.082 21/06/08,00:31:19,00,09,1, 11.9,1,1, 14.502, 10395.156, 296.077, 52825.082 21/06/08,00:31:19,01,09,1, 11.9,1,1, 14.502, 10395.199, 296.080, 52825.054 21/06/08,00:31:19,02,09,1, 11.9,1,1, 14.502, 10395.200, 296.083, 52825.032 21/06/08,00:31:19,03,09,1, 11.9,1,1, 14.502, 10395.210, 296.052, 52825.030 21/06/08,00:31:19,04,09,1, 11.9,1,1, 14.502, 10395.212, 296.039, 52824.973 21/06/08,00:31:19,05,09,1, 11.9,1,1, 14.502, 10395.233, 296.038, 52825.004 21/06/08,00:31:19,06,09,1, 11.9,1,1, 14.502, 10395.233, 296.031, 52825.033 21/06/08,00:31:19,07,09,1, 11.9,1,1, 14.502, 10395.219, 295.995, 52824.965 21/06/08,00:31:19,08,09,1, 11.9,1,1, 14.502, 10395.248, 295.997, 52824.960 21/06/08,00:31:19,09,09,1, 11.9,1,1, 14.502, 10395.276, 296.018, 52824.954 21/06/08,00:31:19,10,09,1, 11.9,1,1, 14.502, 10395.259, 296.019, 52824.897 21/06/08,00:31:19,11,09,1, 11.9,1,1, 14.502, 10395.285, 296.008, 52824.903 21/06/08,00:31:19,12,09,1, 11.9,1,1, 14.502, 10395.269, 296.014, 52824.933 21/06/08,00:31:19,13,09,1, 11.9,1,1, 14.502, 10395.285, 296.018, 52824.936 21/06/08,00:31:19,14,09,1, 11.9,1,1, 14.502, 10395.274, 295.977, 52824.860 21/06/08,00:31:19,15,09,1, 11.9,1,1, 14.502, 10395.289, 295.975, 52824.854 21/06/08,00:31:19,16,09,1, 11.9,1,1, 14.502, 10395.305, 295.988, 52824.878 21/06/08,00:31:19,17,09,1, 11.9,1,1, 14.502, 10395.304, 296.000, 52824.863 21/06/08,00:31:19,18,09,1, 11.9,1,1, 14.502, 10395.305, 295.972, 52824.858 21/06/08,00:31:19,19,09,1, 11.9,1,1, 14.502, 10395.317, 295.971, 52824.872 21/06/08,00:31:20,00,09,1, 11.9,1,1, 14.500, 10395.315, 295.971, 52824.872 21/06/08,00:31:20,01,09,1, 11.9,1,1, 14.500, 10395.350, 295.968, 52824.836 21/06/08,00:31:20,02,09,1, 11.9,1,1, 14.500, 10395.378, 295.970, 52824.824 21/06/08,00:31:20,03,09,1, 11.9,1,1, 14.500, 10395.360, 295.959, 52824.838 21/06/08,00:31:20,04,09,1, 11.9,1,1, 14.500, 10395.403, 295.931, 52824.838 21/06/08,00:31:20,05,09,1, 11.9,1,1, 14.500, 10395.386, 295.924, 52824.796 21/06/08,00:31:20,06,09,1, 11.9,1,1, 14.500, 10395.417, 295.957, 52824.764 21/06/08,00:31:20,07,09,1, 11.9,1,1, 14.500, 10395.435, 295.935, 52824.752 21/06/08,00:31:20,08,09,1, 11.9,1,1, 14.500, 10395.452, 295.942, 52824.757 21/06/08,00:31:20,09,09,1, 11.9,1,1, 14.500, 10395.450, 295.931, 52824.762 21/06/08,00:31:20,10,09,1, 11.9,1,1, 14.500, 10395.432, 295.930, 52824.737 21/06/08,00:31:20,11,09,1, 11.9,1,1, 14.500, 10395.467, 295.918, 52824.694 21/06/08,00:31:20,12,09,1, 11.9,1,1, 14.500, 10395.482, 295.918, 52824.656 21/06/08,00:31:20,13,09,1, 11.9,1,1, 14.500, 10395.486, 295.902, 52824.654 21/06/08,00:31:20,14,09,1, 11.9,1,1, 14.500, 10395.469, 295.925, 52824.628 21/06/08,00:31:20,15,09,1, 11.9,1,1, 14.500, 10395.482, 295.927, 52824.663 21/06/08,00:31:20,16,09,1, 11.9,1,1, 14.500, 10395.468, 295.897, 52824.637 21/06/08,00:31:20,17,09,1, 11.9,1,1, 14.500, 10395.501, 295.916, 52824.645 21/06/08,00:31:20,18,09,1, 11.9,1,1, 14.500, 10395.536, 295.924, 52824.590 21/06/08,00:31:20,19,09,1, 11.9,1,1, 14.500, 10395.507, 295.888, 52824.620 21/06/08,00:31:21,00,09,1, 11.8,1,1, 14.502, 10395.507, 295.888, 52824.620 21/06/08,00:31:21,01,09,1, 11.8,1,1, 14.502, 10395.551, 295.852, 52824.554 21/06/08,00:31:21,02,09,1, 11.8,1,1, 14.502, 10395.553, 295.882, 52824.609 21/06/08,00:31:21,03,09,1, 11.8,1,1, 14.502, 10395.591, 295.911, 52824.558 21/06/08,00:31:21,04,09,1, 11.8,1,1, 14.502, 10395.584, 295.868, 52824.551 21/06/08,00:31:21,05,09,1, 11.8,1,1, 14.502, 10395.605, 295.886, 52824.522 21/06/08,00:31:21,06,09,1, 11.8,1,1, 14.502, 10395.604, 295.881, 52824.537 21/06/08,00:31:21,07,09,1, 11.8,1,1, 14.502, 10395.644, 295.858, 52824.517 21/06/08,00:31:21,08,09,1, 11.8,1,1, 14.502, 10395.625, 295.856, 52824.508 21/06/08,00:31:21,09,09,1, 11.8,1,1, 14.502, 10395.620, 295.861, 52824.490 21/06/08,00:31:21,10,09,1, 11.8,1,1, 14.502, 10395.652, 295.895, 52824.496 21/06/08,00:31:21,11,09,1, 11.8,1,1, 14.502, 10395.656, 295.887, 52824.454 21/06/08,00:31:21,12,09,1, 11.8,1,1, 14.502, 10395.665, 295.859, 52824.484 21/06/08,00:31:21,13,09,1, 11.8,1,1, 14.502, 10395.685, 295.861, 52824.483 21/06/08,00:31:21,14,09,1, 11.8,1,1, 14.502, 10395.697, 295.890, 52824.467 21/06/08,00:31:21,15,09,1, 11.8,1,1, 14.502, 10395.719, 295.869, 52824.454 21/06/08,00:31:21,16,09,1, 11.8,1,1, 14.502, 10395.717, 295.866, 52824.462 21/06/08,00:31:21,17,09,1, 11.8,1,1, 14.502, 10395.732, 295.877, 52824.421 21/06/08,00:31:21,18,09,1, 11.8,1,1, 14.502, 10395.762, 295.876, 52824.420 21/06/08,00:31:21,19,09,1, 11.8,1,1, 14.502, 10395.751, 295.872, 52824.409 21/06/08,00:31:22,00,09,1, 11.8,1,1, 14.505, 10395.749, 295.872, 52824.409 21/06/08,00:31:22,01,09,1, 11.8,1,1, 14.505, 10395.770, 295.896, 52824.430 21/06/08,00:31:22,02,09,1, 11.8,1,1, 14.505, 10395.779, 295.865, 52824.398 21/06/08,00:31:22,03,09,1, 11.8,1,1, 14.505, 10395.777, 295.866, 52824.343 21/06/08,00:31:22,04,09,1, 11.8,1,1, 14.505, 10395.798, 295.868, 52824.396 21/06/08,00:31:22,05,09,1, 11.8,1,1, 14.505, 10395.808, 295.892, 52824.293 21/06/08,00:31:22,06,09,1, 11.8,1,1, 14.505, 10395.822, 295.876, 52824.306 21/06/08,00:31:22,07,09,1, 11.8,1,1, 14.505, 10395.844, 295.889, 52824.310 21/06/08,00:31:22,08,09,1, 11.8,1,1, 14.505, 10395.851, 295.902, 52824.307 21/06/08,00:31:22,09,09,1, 11.8,1,1, 14.505, 10395.855, 295.884, 52824.369 21/06/08,00:31:22,10,09,1, 11.8,1,1, 14.505, 10395.889, 295.907, 52824.314 21/06/08,00:31:22,11,09,1, 11.8,1,1, 14.505, 10395.880, 295.899, 52824.287 21/06/08,00:31:22,12,09,1, 11.8,1,1, 14.505, 10395.877, 295.925, 52824.239 21/06/08,00:31:22,13,09,1, 11.8,1,1, 14.505, 10395.916, 295.915, 52824.265 21/06/08,00:31:22,14,09,1, 11.8,1,1, 14.505, 10395.898, 295.903, 52824.262 21/06/08,00:31:22,15,09,1, 11.8,1,1, 14.505, 10395.898, 295.930, 52824.294 21/06/08,00:31:22,16,09,1, 11.8,1,1, 14.505, 10395.891, 295.926, 52824.238 21/06/08,00:31:22,17,09,1, 11.8,1,1, 14.505, 10395.932, 295.920, 52824.239 21/06/08,00:31:22,18,09,1, 11.8,1,1, 14.505, 10395.950, 295.928, 52824.210 21/06/08,00:31:22,19,09,1, 11.8,1,1, 14.505, 10395.951, 295.935, 52824.211 21/06/08,00:31:23,00,09,1, 11.8,1,1, 14.502, 10395.949, 295.935, 52824.211 21/06/08,00:31:23,01,09,1, 11.8,1,1, 14.502, 10395.966, 295.921, 52824.204 21/06/08,00:31:23,02,09,1, 11.8,1,1, 14.502, 10395.954, 295.945, 52824.207 21/06/08,00:31:23,03,09,1, 11.8,1,1, 14.502, 10395.982, 295.940, 52824.169 21/06/08,00:31:23,04,09,1, 11.8,1,1, 14.502, 10395.986, 295.959, 52824.187 21/06/08,00:31:23,05,09,1, 11.8,1,1, 14.502, 10395.963, 295.946, 52824.326 21/06/08,00:31:23,06,09,1, 11.8,1,1, 14.502, 10396.047, 295.910, 52823.900 21/06/08,00:31:23,07,09,1, 11.8,1,1, 14.502, 10396.015, 295.954, 52824.039 21/06/08,00:31:23,08,09,1, 11.8,1,1, 14.502, 10396.009, 295.959, 52824.068 21/06/08,00:31:23,09,09,1, 11.8,1,1, 14.502, 10396.008, 295.926, 52824.114 21/06/08,00:31:23,10,09,1, 11.8,1,1, 14.502, 10396.030, 295.975, 52824.114 21/06/08,00:31:23,11,09,1, 11.8,1,1, 14.502, 10396.030, 295.980, 52824.084 21/06/08,00:31:23,12,09,1, 11.8,1,1, 14.502, 10396.043, 295.980, 52824.097 21/06/08,00:31:23,13,09,1, 11.8,1,1, 14.502, 10396.043, 295.978, 52824.075 21/06/08,00:31:23,14,09,1, 11.8,1,1, 14.502, 10396.046, 295.978, 52824.041 21/06/08,00:31:23,15,09,1, 11.8,1,1, 14.502, 10396.058, 295.975, 52824.067 21/06/08,00:31:23,16,09,1, 11.8,1,1, 14.502, 10396.067, 295.982, 52824.034 21/06/08,00:31:23,17,09,1, 11.8,1,1, 14.502, 10396.079, 295.959, 52824.001 21/06/08,00:31:23,18,09,1, 11.8,1,1, 14.502, 10396.076, 296.010, 52824.050 21/06/08,00:31:23,19,09,1, 11.8,1,1, 14.502, 10396.086, 295.999, 52824.033 21/06/08,00:31:24,00,09,1, 11.9,1,1, 14.502, 10396.082, 295.999, 52824.033 21/06/08,00:31:24,01,09,1, 11.9,1,1, 14.502, 10396.091, 295.985, 52823.989 21/06/08,00:31:24,02,09,1, 11.9,1,1, 14.502, 10396.115, 296.004, 52824.017 21/06/08,00:31:24,03,09,1, 11.9,1,1, 14.502, 10396.105, 295.993, 52823.966 21/06/08,00:31:24,04,09,1, 11.9,1,1, 14.502, 10396.090, 296.007, 52823.970 21/06/08,00:31:24,05,09,1, 11.9,1,1, 14.502, 10396.089, 296.006, 52823.907 21/06/08,00:31:24,06,09,1, 11.9,1,1, 14.502, 10396.124, 296.012, 52823.955 21/06/08,00:31:24,07,09,1, 11.9,1,1, 14.502, 10396.097, 296.013, 52823.898 21/06/08,00:31:24,08,09,1, 11.9,1,1, 14.502, 10396.104, 296.012, 52823.953 21/06/08,00:31:24,09,09,1, 11.9,1,1, 14.502, 10396.115, 296.015, 52823.947 21/06/08,00:31:24,10,09,1, 11.9,1,1, 14.502, 10396.125, 296.024, 52823.894 21/06/08,00:31:24,11,09,1, 11.9,1,1, 14.502, 10396.135, 296.051, 52823.910 21/06/08,00:31:24,12,09,1, 11.9,1,1, 14.502, 10396.140, 296.027, 52823.885 21/06/08,00:31:24,13,09,1, 11.9,1,1, 14.502, 10396.118, 296.047, 52823.839 21/06/08,00:31:24,14,09,1, 11.9,1,1, 14.502, 10396.149, 296.047, 52823.878 21/06/08,00:31:24,15,09,1, 11.9,1,1, 14.502, 10396.133, 296.007, 52823.874 21/06/08,00:31:24,16,09,1, 11.9,1,1, 14.502, 10396.153, 296.066, 52823.871 21/06/08,00:31:24,17,09,1, 11.9,1,1, 14.502, 10396.147, 296.069, 52823.825 21/06/08,00:31:24,18,09,1, 11.9,1,1, 14.502, 10396.170, 296.042, 52823.845 21/06/08,00:31:24,19,09,1, 11.9,1,1, 14.502, 10396.145, 296.066, 52823.790 21/06/08,00:31:25,00,09,1, 11.8,1,1, 14.504, 10396.141, 296.066, 52823.790 21/06/08,00:31:25,01,09,1, 11.8,1,1, 14.504, 10396.174, 296.062, 52823.796 21/06/08,00:31:25,02,09,1, 11.8,1,1, 14.504, 10396.154, 296.085, 52823.776 21/06/08,00:31:25,03,09,1, 11.8,1,1, 14.504, 10396.164, 296.067, 52823.778 21/06/08,00:31:25,04,09,1, 11.8,1,1, 14.504, 10396.172, 296.063, 52823.754 21/06/08,00:31:25,05,09,1, 11.8,1,1, 14.504, 10396.157, 296.097, 52823.777 21/06/08,00:31:25,06,09,1, 11.8,1,1, 14.504, 10396.172, 296.101, 52823.774 21/06/08,00:31:25,07,09,1, 11.8,1,1, 14.504, 10396.154, 296.058, 52823.699 21/06/08,00:31:25,08,09,1, 11.8,1,1, 14.504, 10396.168, 296.100, 52823.733 21/06/08,00:31:25,09,09,1, 11.8,1,1, 14.504, 10396.154, 296.073, 52823.764 21/06/08,00:31:25,10,09,1, 11.8,1,1, 14.504, 10396.179, 296.058, 52823.728 21/06/08,00:31:25,11,09,1, 11.8,1,1, 14.504, 10396.193, 296.099, 52823.688 21/06/08,00:31:25,12,09,1, 11.8,1,1, 14.504, 10396.178, 296.072, 52823.705 21/06/08,00:31:25,13,09,1, 11.8,1,1, 14.504, 10396.185, 296.110, 52823.682 21/06/08,00:31:25,14,09,1, 11.8,1,1, 14.504, 10396.176, 296.049, 52823.662 21/06/08,00:31:25,15,09,1, 11.8,1,1, 14.504, 10396.196, 296.067, 52823.650 21/06/08,00:31:25,16,09,1, 11.8,1,1, 14.504, 10396.179, 296.067, 52823.681 21/06/08,00:31:25,17,09,1, 11.8,1,1, 14.504, 10396.164, 296.055, 52823.630 21/06/08,00:31:25,18,09,1, 11.8,1,1, 14.504, 10396.183, 296.093, 52823.602 21/06/08,00:31:25,19,09,1, 11.8,1,1, 14.504, 10396.157, 296.071, 52823.608 21/06/08,00:31:26,00,09,1, 11.9,1,1, 14.503, 10396.149, 296.071, 52823.608 21/06/08,00:31:26,01,09,1, 11.9,1,1, 14.503, 10396.177, 296.067, 52823.593 21/06/08,00:31:26,02,09,1, 11.9,1,1, 14.503, 10396.138, 296.070, 52823.594 21/06/08,00:31:26,03,09,1, 11.9,1,1, 14.503, 10396.160, 296.081, 52823.595 21/06/08,00:31:26,04,09,1, 11.9,1,1, 14.503, 10396.163, 296.084, 52823.521 21/06/08,00:31:26,05,09,1, 11.9,1,1, 14.503, 10396.187, 296.048, 52823.516 21/06/08,00:31:26,06,09,1, 11.9,1,1, 14.503, 10396.128, 296.041, 52823.493 21/06/08,00:31:26,07,09,1, 11.9,1,1, 14.503, 10396.146, 296.043, 52823.517 21/06/08,00:31:26,08,09,1, 11.9,1,1, 14.503, 10396.148, 296.035, 52823.498 21/06/08,00:31:26,09,09,1, 11.9,1,1, 14.503, 10396.140, 296.020, 52823.466 21/06/08,00:31:26,10,09,1, 11.9,1,1, 14.503, 10396.145, 296.020, 52823.443 21/06/08,00:31:26,11,09,1, 11.9,1,1, 14.503, 10396.175, 296.035, 52823.449 21/06/08,00:31:26,12,09,1, 11.9,1,1, 14.503, 10396.140, 296.031, 52823.422 21/06/08,00:31:26,13,09,1, 11.9,1,1, 14.503, 10396.159, 296.014, 52823.418 21/06/08,00:31:26,14,09,1, 11.9,1,1, 14.503, 10396.144, 295.998, 52823.383 21/06/08,00:31:26,15,09,1, 11.9,1,1, 14.503, 10396.143, 296.023, 52823.410 21/06/08,00:31:26,16,09,1, 11.9,1,1, 14.503, 10396.154, 295.995, 52823.348 21/06/08,00:31:26,17,09,1, 11.9,1,1, 14.503, 10396.152, 295.970, 52823.380 21/06/08,00:31:26,18,09,1, 11.9,1,1, 14.503, 10396.145, 295.971, 52823.313 21/06/08,00:31:26,19,09,1, 11.9,1,1, 14.503, 10396.142, 295.991, 52823.351 21/06/08,00:31:27,00,09,1, 11.9,1,1, 14.503, 10396.141, 295.991, 52823.351 21/06/08,00:31:27,01,09,1, 11.9,1,1, 14.503, 10396.165, 295.967, 52823.303 21/06/08,00:31:27,02,09,1, 11.9,1,1, 14.503, 10396.141, 295.978, 52823.293 21/06/08,00:31:27,03,09,1, 11.9,1,1, 14.503, 10396.170, 295.965, 52823.271 21/06/08,00:31:27,04,09,1, 11.9,1,1, 14.503, 10396.190, 295.950, 52823.254 21/06/08,00:31:27,05,09,1, 11.9,1,1, 14.503, 10396.153, 295.938, 52823.255 21/06/08,00:31:27,06,09,1, 11.9,1,1, 14.503, 10396.154, 295.924, 52823.211 21/06/08,00:31:27,07,09,1, 11.9,1,1, 14.503, 10396.160, 295.901, 52823.198 21/06/08,00:31:27,08,09,1, 11.9,1,1, 14.503, 10396.153, 295.904, 52823.198 21/06/08,00:31:27,09,09,1, 11.9,1,1, 14.503, 10396.126, 295.890, 52823.204 21/06/08,00:31:27,10,09,1, 11.9,1,1, 14.503, 10396.166, 295.893, 52823.184 21/06/08,00:31:27,11,09,1, 11.9,1,1, 14.503, 10396.141, 295.900, 52823.179 21/06/08,00:31:27,12,09,1, 11.9,1,1, 14.503, 10396.150, 295.863, 52823.118 21/06/08,00:31:27,13,09,1, 11.9,1,1, 14.503, 10396.167, 295.876, 52823.116 21/06/08,00:31:27,14,09,1, 11.9,1,1, 14.503, 10396.159, 295.856, 52823.105 21/06/08,00:31:27,15,09,1, 11.9,1,1, 14.503, 10396.191, 295.869, 52823.147 21/06/08,00:31:27,16,09,1, 11.9,1,1, 14.503, 10396.185, 295.846, 52823.108 21/06/08,00:31:27,17,09,1, 11.9,1,1, 14.503, 10396.151, 295.847, 52823.041 21/06/08,00:31:27,18,09,1, 11.9,1,1, 14.503, 10396.175, 295.821, 52823.073 21/06/08,00:31:27,19,09,1, 11.9,1,1, 14.503, 10396.157, 295.817, 52823.056 21/06/08,00:31:28,00,09,1, 11.9,1,1, 14.500, 10396.149, 295.817, 52823.056 21/06/08,00:31:28,01,09,1, 11.9,1,1, 14.500, 10396.169, 295.810, 52823.009 21/06/08,00:31:28,02,09,1, 11.9,1,1, 14.500, 10396.166, 295.806, 52823.051 21/06/08,00:31:28,03,09,1, 11.9,1,1, 14.500, 10396.172, 295.797, 52823.028 21/06/08,00:31:28,04,09,1, 11.9,1,1, 14.500, 10396.175, 295.783, 52822.970 21/06/08,00:31:28,05,09,1, 11.9,1,1, 14.500, 10396.177, 295.775, 52822.984 21/06/08,00:31:28,06,09,1, 11.9,1,1, 14.500, 10396.206, 295.763, 52822.965 21/06/08,00:31:28,07,09,1, 11.9,1,1, 14.500, 10396.192, 295.764, 52822.947 21/06/08,00:31:28,08,09,1, 11.9,1,1, 14.500, 10396.196, 295.746, 52822.905 21/06/08,00:31:28,09,09,1, 11.9,1,1, 14.500, 10396.211, 295.722, 52822.927 21/06/08,00:31:28,10,09,1, 11.9,1,1, 14.500, 10396.216, 295.720, 52822.936 21/06/08,00:31:28,11,09,1, 11.9,1,1, 14.500, 10396.217, 295.701, 52822.891 21/06/08,00:31:28,12,09,1, 11.9,1,1, 14.500, 10396.210, 295.702, 52822.850 21/06/08,00:31:28,13,09,1, 11.9,1,1, 14.500, 10396.227, 295.710, 52822.873 21/06/08,00:31:28,14,09,1, 11.9,1,1, 14.500, 10396.220, 295.694, 52822.831 21/06/08,00:31:28,15,09,1, 11.9,1,1, 14.500, 10396.222, 295.673, 52822.860 21/06/08,00:31:28,16,09,1, 11.9,1,1, 14.500, 10396.249, 295.667, 52822.860 21/06/08,00:31:28,17,09,1, 11.9,1,1, 14.500, 10396.242, 295.669, 52822.858 21/06/08,00:31:28,18,09,1, 11.9,1,1, 14.500, 10396.236, 295.673, 52822.819 21/06/08,00:31:28,19,09,1, 11.9,1,1, 14.500, 10396.234, 295.633, 52822.761 21/06/08,00:31:29,00,09,1, 11.9,1,1, 14.501, 10396.233, 295.633, 52822.761 21/06/08,00:31:29,01,09,1, 11.9,1,1, 14.501, 10396.276, 295.651, 52822.820 21/06/08,00:31:29,02,09,1, 11.9,1,1, 14.501, 10396.193, 295.624, 52822.841 21/06/08,00:31:29,03,09,1, 11.9,1,1, 14.501, 10396.275, 295.599, 52822.740 21/06/08,00:31:29,04,09,1, 11.9,1,1, 14.501, 10396.267, 295.627, 52822.733 21/06/08,00:31:29,05,09,1, 11.9,1,1, 14.501, 10396.252, 295.612, 52822.716 21/06/08,00:31:29,06,09,1, 11.9,1,1, 14.501, 10396.249, 295.603, 52822.694 21/06/08,00:31:29,07,09,1, 11.9,1,1, 14.501, 10396.255, 295.579, 52822.670 21/06/08,00:31:29,08,09,1, 11.9,1,1, 14.501, 10396.253, 295.584, 52822.677 21/06/08,00:31:29,09,09,1, 11.9,1,1, 14.501, 10396.287, 295.599, 52822.669 21/06/08,00:31:29,10,09,1, 11.9,1,1, 14.501, 10396.299, 295.587, 52822.653 21/06/08,00:31:29,11,09,1, 11.9,1,1, 14.501, 10396.310, 295.562, 52822.636 21/06/08,00:31:29,12,09,1, 11.9,1,1, 14.501, 10396.296, 295.555, 52822.605 21/06/08,00:31:29,13,09,1, 11.9,1,1, 14.501, 10396.301, 295.548, 52822.613 21/06/08,00:31:29,14,09,1, 11.9,1,1, 14.501, 10396.316, 295.536, 52822.577 21/06/08,00:31:29,15,09,1, 11.9,1,1, 14.501, 10396.315, 295.529, 52822.620 21/06/08,00:31:29,16,09,1, 11.9,1,1, 14.501, 10396.316, 295.536, 52822.575 21/06/08,00:31:29,17,09,1, 11.9,1,1, 14.501, 10396.337, 295.540, 52822.534 21/06/08,00:31:29,18,09,1, 11.9,1,1, 14.501, 10396.342, 295.506, 52822.550 21/06/08,00:31:29,19,09,1, 11.9,1,1, 14.501, 10396.326, 295.514, 52822.553 21/06/08,00:31:30,00,09,1, 11.8,1,1, 14.504, 10396.324, 295.514, 52822.553 21/06/08,00:31:30,01,09,1, 11.8,1,1, 14.504, 10396.353, 295.523, 52822.518 21/06/08,00:31:30,02,09,1, 11.8,1,1, 14.504, 10396.339, 295.494, 52822.563 21/06/08,00:31:30,03,09,1, 11.8,1,1, 14.504, 10396.350, 295.473, 52822.488 21/06/08,00:31:30,04,09,1, 11.8,1,1, 14.504, 10396.355, 295.483, 52822.424 21/06/08,00:31:30,05,09,1, 11.8,1,1, 14.504, 10396.374, 295.472, 52822.320 21/06/08,00:31:30,06,09,1, 11.8,1,1, 14.504, 10396.398, 295.473, 52822.441 21/06/08,00:31:30,07,09,1, 11.8,1,1, 14.504, 10396.389, 295.458, 52822.273 21/06/08,00:31:30,08,09,1, 11.8,1,1, 14.504, 10396.396, 295.478, 52822.417 21/06/08,00:31:30,09,09,1, 11.8,1,1, 14.504, 10396.402, 295.517, 52822.618 21/06/08,00:31:30,10,09,1, 11.8,1,1, 14.504, 10396.362, 295.457, 52822.427 21/06/08,00:31:30,11,09,1, 11.8,1,1, 14.504, 10396.395, 295.446, 52822.396 21/06/08,00:31:30,12,09,1, 11.8,1,1, 14.504, 10396.394, 295.451, 52822.389 21/06/08,00:31:30,13,09,1, 11.8,1,1, 14.504, 10396.420, 295.453, 52822.362 21/06/08,00:31:30,14,09,1, 11.8,1,1, 14.504, 10396.388, 295.427, 52822.350 21/06/08,00:31:30,15,09,1, 11.8,1,1, 14.504, 10396.402, 295.445, 52822.346 21/06/08,00:31:30,16,09,1, 11.8,1,1, 14.504, 10396.421, 295.430, 52822.347 21/06/08,00:31:30,17,09,1, 11.8,1,1, 14.504, 10396.429, 295.396, 52822.335 21/06/08,00:31:30,18,09,1, 11.8,1,1, 14.504, 10396.429, 295.387, 52822.286 21/06/08,00:31:30,19,09,1, 11.8,1,1, 14.504, 10396.454, 295.369, 52822.291 21/06/08,00:31:31,00,09,1, 11.8,1,1, 14.502, 10396.450, 295.369, 52822.291 21/06/08,00:31:31,01,09,1, 11.8,1,1, 14.502, 10396.444, 295.380, 52822.282 21/06/08,00:31:31,02,09,1, 11.8,1,1, 14.502, 10396.415, 295.365, 52822.237 21/06/08,00:31:31,03,09,1, 11.8,1,1, 14.502, 10396.446, 295.367, 52822.241 21/06/08,00:31:31,04,09,1, 11.8,1,1, 14.502, 10396.450, 295.359, 52822.199 21/06/08,00:31:31,05,09,1, 11.8,1,1, 14.502, 10396.438, 295.348, 52822.190 21/06/08,00:31:31,06,09,1, 11.8,1,1, 14.502, 10396.444, 295.332, 52822.193 21/06/08,00:31:31,07,09,1, 11.8,1,1, 14.502, 10396.432, 295.336, 52822.159 21/06/08,00:31:31,08,09,1, 11.8,1,1, 14.502, 10396.459, 295.351, 52822.160 21/06/08,00:31:31,09,09,1, 11.8,1,1, 14.502, 10396.456, 295.317, 52822.170 21/06/08,00:31:31,10,09,1, 11.8,1,1, 14.502, 10396.453, 295.311, 52822.137 21/06/08,00:31:31,11,09,1, 11.8,1,1, 14.502, 10396.466, 295.330, 52822.143 21/06/08,00:31:31,12,09,1, 11.8,1,1, 14.502, 10396.487, 295.335, 52822.156 21/06/08,00:31:31,13,09,1, 11.8,1,1, 14.502, 10396.465, 295.339, 52822.142 21/06/08,00:31:31,14,09,1, 11.8,1,1, 14.502, 10396.453, 295.281, 52822.110 21/06/08,00:31:31,15,09,1, 11.8,1,1, 14.502, 10396.498, 295.297, 52822.105 21/06/08,00:31:31,16,09,1, 11.8,1,1, 14.502, 10396.508, 295.282, 52822.061 21/06/08,00:31:31,17,09,1, 11.8,1,1, 14.502, 10396.498, 295.265, 52822.049 21/06/08,00:31:31,18,09,1, 11.8,1,1, 14.502, 10396.505, 295.273, 52822.087 21/06/08,00:31:31,19,09,1, 11.8,1,1, 14.502, 10396.511, 295.257, 52822.063 21/06/08,00:31:32,00,09,1, 11.9,1,1, 14.499, 10396.508, 295.257, 52822.063 21/06/08,00:31:32,01,09,1, 11.9,1,1, 14.499, 10396.558, 295.244, 52821.997 21/06/08,00:31:32,02,09,1, 11.9,1,1, 14.499, 10396.518, 295.233, 52821.997 21/06/08,00:31:32,03,09,1, 11.9,1,1, 14.499, 10396.517, 295.256, 52821.983 21/06/08,00:31:32,04,09,1, 11.9,1,1, 14.499, 10396.544, 295.232, 52821.969 21/06/08,00:31:32,05,09,1, 11.9,1,1, 14.499, 10396.529, 295.229, 52821.963 21/06/08,00:31:32,06,09,1, 11.9,1,1, 14.499, 10396.559, 295.217, 52821.956 21/06/08,00:31:32,07,09,1, 11.9,1,1, 14.499, 10396.559, 295.230, 52821.933 21/06/08,00:31:32,08,09,1, 11.9,1,1, 14.499, 10396.563, 295.198, 52821.894 21/06/08,00:31:32,09,09,1, 11.9,1,1, 14.499, 10396.548, 295.216, 52822.206 21/06/08,00:31:32,10,09,1, 11.9,1,1, 14.499, 10396.598, 295.192, 52821.818 21/06/08,00:31:32,11,09,1, 11.9,1,1, 14.499, 10396.609, 295.193, 52821.843 21/06/08,00:31:32,12,09,1, 11.9,1,1, 14.499, 10396.579, 295.187, 52821.811 21/06/08,00:31:32,13,09,1, 11.9,1,1, 14.499, 10396.584, 295.189, 52821.811 21/06/08,00:31:32,14,09,1, 11.9,1,1, 14.499, 10396.590, 295.204, 52821.804 21/06/08,00:31:32,15,09,1, 11.9,1,1, 14.499, 10396.583, 295.197, 52821.803 21/06/08,00:31:32,16,09,1, 11.9,1,1, 14.499, 10396.591, 295.149, 52821.780 21/06/08,00:31:32,17,09,1, 11.9,1,1, 14.499, 10396.615, 295.178, 52821.812 21/06/08,00:31:32,18,09,1, 11.9,1,1, 14.499, 10396.643, 295.213, 52821.813 21/06/08,00:31:32,19,09,1, 11.9,1,1, 14.499, 10396.642, 295.164, 52821.778 21/06/08,00:31:33,00,10,1, 11.9,1,1, 14.504, 10396.641, 295.164, 52821.778 21/06/08,00:31:33,01,10,1, 11.9,1,1, 14.504, 10396.625, 295.174, 52821.703 21/06/08,00:31:33,02,10,1, 11.9,1,1, 14.504, 10396.632, 295.165, 52821.780 21/06/08,00:31:33,03,10,1, 11.9,1,1, 14.504, 10396.635, 295.179, 52821.755 21/06/08,00:31:33,04,10,1, 11.9,1,1, 14.504, 10396.662, 295.152, 52821.770 21/06/08,00:31:33,05,10,1, 11.9,1,1, 14.504, 10396.669, 295.169, 52821.774 21/06/08,00:31:33,06,10,1, 11.9,1,1, 14.504, 10396.687, 295.208, 52821.723 21/06/08,00:31:33,07,10,1, 11.9,1,1, 14.504, 10396.671, 295.159, 52821.713 21/06/08,00:31:33,08,10,1, 11.9,1,1, 14.504, 10396.706, 295.163, 52821.685 21/06/08,00:31:33,09,10,1, 11.9,1,1, 14.504, 10396.687, 295.168, 52821.746 21/06/08,00:31:33,10,10,1, 11.9,1,1, 14.504, 10396.703, 295.171, 52821.702 21/06/08,00:31:33,11,10,1, 11.9,1,1, 14.504, 10396.701, 295.130, 52821.665 21/06/08,00:31:33,12,10,1, 11.9,1,1, 14.504, 10396.705, 295.151, 52821.623 21/06/08,00:31:33,13,10,1, 11.9,1,1, 14.504, 10396.712, 295.137, 52821.621 21/06/08,00:31:33,14,10,1, 11.9,1,1, 14.504, 10396.691, 295.147, 52821.636 21/06/08,00:31:33,15,10,1, 11.9,1,1, 14.504, 10396.737, 295.112, 52821.663 21/06/08,00:31:33,16,10,1, 11.9,1,1, 14.504, 10396.735, 295.116, 52821.612 21/06/08,00:31:33,17,10,1, 11.9,1,1, 14.504, 10396.746, 295.142, 52821.574 21/06/08,00:31:33,18,10,1, 11.9,1,1, 14.504, 10396.754, 295.136, 52821.600 21/06/08,00:31:33,19,10,1, 11.9,1,1, 14.504, 10396.751, 295.145, 52821.599 21/06/08,00:31:34,00,10,1, 11.8,1,1, 14.501, 10396.750, 295.145, 52821.599 21/06/08,00:31:34,01,10,1, 11.8,1,1, 14.501, 10396.791, 295.149, 52821.573 21/06/08,00:31:34,02,10,1, 11.8,1,1, 14.501, 10396.759, 295.119, 52821.533 21/06/08,00:31:34,03,10,1, 11.8,1,1, 14.501, 10396.782, 295.118, 52821.537 21/06/08,00:31:34,04,10,1, 11.8,1,1, 14.501, 10396.800, 295.149, 52821.565 21/06/08,00:31:34,05,10,1, 11.8,1,1, 14.501, 10396.807, 295.152, 52821.545 21/06/08,00:31:34,06,10,1, 11.8,1,1, 14.501, 10396.826, 295.110, 52821.586 21/06/08,00:31:34,07,10,1, 11.8,1,1, 14.501, 10396.802, 295.098, 52821.494 21/06/08,00:31:34,08,10,1, 11.8,1,1, 14.501, 10396.810, 295.122, 52821.542 21/06/08,00:31:34,09,10,1, 11.8,1,1, 14.501, 10396.819, 295.104, 52821.490 21/06/08,00:31:34,10,10,1, 11.8,1,1, 14.501, 10396.834, 295.128, 52821.430 21/06/08,00:31:34,11,10,1, 11.8,1,1, 14.501, 10396.805, 295.121, 52821.463 21/06/08,00:31:34,12,10,1, 11.8,1,1, 14.501, 10396.834, 295.132, 52821.498 21/06/08,00:31:34,13,10,1, 11.8,1,1, 14.501, 10396.852, 295.101, 52821.443 21/06/08,00:31:34,14,10,1, 11.8,1,1, 14.501, 10396.861, 295.116, 52821.405 21/06/08,00:31:34,15,10,1, 11.8,1,1, 14.501, 10396.867, 295.114, 52821.423 21/06/08,00:31:34,16,10,1, 11.8,1,1, 14.501, 10396.864, 295.110, 52821.416 21/06/08,00:31:34,17,10,1, 11.8,1,1, 14.501, 10396.886, 295.101, 52821.414 21/06/08,00:31:34,18,10,1, 11.8,1,1, 14.501, 10396.881, 295.089, 52821.325 21/06/08,00:31:34,19,10,1, 11.8,1,1, 14.501, 10396.869, 295.112, 52821.367 21/06/08,00:31:35,00,10,1, 11.9,1,1, 14.502, 10396.867, 295.112, 52821.367 21/06/08,00:31:35,01,10,1, 11.9,1,1, 14.502, 10396.891, 295.077, 52821.344 21/06/08,00:31:35,02,10,1, 11.9,1,1, 14.502, 10396.870, 295.099, 52821.348 21/06/08,00:31:35,03,10,1, 11.9,1,1, 14.502, 10396.895, 295.117, 52821.320 21/06/08,00:31:35,04,10,1, 11.9,1,1, 14.502, 10396.901, 295.077, 52821.301 21/06/08,00:31:35,05,10,1, 11.9,1,1, 14.502, 10396.890, 295.076, 52821.269 21/06/08,00:31:35,06,10,1, 11.9,1,1, 14.502, 10396.905, 295.085, 52821.249 21/06/08,00:31:35,07,10,1, 11.9,1,1, 14.502, 10396.925, 295.104, 52821.286 21/06/08,00:31:35,08,10,1, 11.9,1,1, 14.502, 10396.925, 295.114, 52821.254 21/06/08,00:31:35,09,10,1, 11.9,1,1, 14.502, 10396.931, 295.071, 52821.244 21/06/08,00:31:35,10,10,1, 11.9,1,1, 14.502, 10396.920, 295.081, 52821.260 21/06/08,00:31:35,11,10,1, 11.9,1,1, 14.502, 10396.958, 295.113, 52821.230 21/06/08,00:31:35,12,10,1, 11.9,1,1, 14.502, 10396.956, 295.090, 52821.209 21/06/08,00:31:35,13,10,1, 11.9,1,1, 14.502, 10396.928, 295.076, 52821.171 21/06/08,00:31:35,14,10,1, 11.9,1,1, 14.502, 10396.945, 295.091, 52821.186 21/06/08,00:31:35,15,10,1, 11.9,1,1, 14.502, 10396.973, 295.066, 52821.179 21/06/08,00:31:35,16,10,1, 11.9,1,1, 14.502, 10396.978, 295.083, 52821.133 21/06/08,00:31:35,17,10,1, 11.9,1,1, 14.502, 10396.965, 295.055, 52821.113 21/06/08,00:31:35,18,10,1, 11.9,1,1, 14.502, 10396.959, 295.072, 52821.129 21/06/08,00:31:35,19,10,1, 11.9,1,1, 14.502, 10396.991, 295.098, 52821.136 21/06/08,00:31:36,00,10,1, 11.9,1,1, 14.501, 10396.984, 295.098, 52821.136 21/06/08,00:31:36,01,10,1, 11.9,1,1, 14.501, 10397.003, 295.071, 52821.087 21/06/08,00:31:36,02,10,1, 11.9,1,1, 14.501, 10396.991, 295.085, 52821.089 21/06/08,00:31:36,03,10,1, 11.9,1,1, 14.501, 10397.017, 295.077, 52821.087 21/06/08,00:31:36,04,10,1, 11.9,1,1, 14.501, 10397.015, 295.058, 52821.064 21/06/08,00:31:36,05,10,1, 11.9,1,1, 14.501, 10397.010, 295.086, 52821.098 21/06/08,00:31:36,06,10,1, 11.9,1,1, 14.501, 10397.059, 295.076, 52821.077 21/06/08,00:31:36,07,10,1, 11.9,1,1, 14.501, 10397.054, 295.074, 52821.055 21/06/08,00:31:36,08,10,1, 11.9,1,1, 14.501, 10397.062, 295.082, 52821.042 21/06/08,00:31:36,09,10,1, 11.9,1,1, 14.501, 10397.045, 295.071, 52821.020 21/06/08,00:31:36,10,10,1, 11.9,1,1, 14.501, 10397.063, 295.076, 52821.016 21/06/08,00:31:36,11,10,1, 11.9,1,1, 14.501, 10397.064, 295.077, 52820.981 21/06/08,00:31:36,12,10,1, 11.9,1,1, 14.501, 10397.089, 295.068, 52820.963 21/06/08,00:31:36,13,10,1, 11.9,1,1, 14.501, 10397.067, 295.047, 52820.945 21/06/08,00:31:36,14,10,1, 11.9,1,1, 14.501, 10397.060, 295.069, 52820.971 21/06/08,00:31:36,15,10,1, 11.9,1,1, 14.501, 10397.061, 295.059, 52820.953 21/06/08,00:31:36,16,10,1, 11.9,1,1, 14.501, 10397.090, 295.063, 52820.940 21/06/08,00:31:36,17,10,1, 11.9,1,1, 14.501, 10397.113, 295.052, 52820.906 21/06/08,00:31:36,18,10,1, 11.9,1,1, 14.501, 10397.099, 295.064, 52820.894 21/06/08,00:31:36,19,10,1, 11.9,1,1, 14.501, 10397.100, 295.092, 52820.903 21/06/08,00:31:37,00,10,1, 11.9,1,1, 14.503, 10397.092, 295.092, 52820.903 21/06/08,00:31:37,01,10,1, 11.9,1,1, 14.503, 10397.136, 295.063, 52820.855 21/06/08,00:31:37,02,10,1, 11.9,1,1, 14.503, 10397.092, 295.097, 52821.037 21/06/08,00:31:37,03,10,1, 11.9,1,1, 14.503, 10397.178, 295.051, 52820.954 21/06/08,00:31:37,04,10,1, 11.9,1,1, 14.503, 10397.148, 295.055, 52820.821 21/06/08,00:31:37,05,10,1, 11.9,1,1, 14.503, 10397.152, 295.061, 52820.855 21/06/08,00:31:37,06,10,1, 11.9,1,1, 14.503, 10397.153, 295.074, 52820.842 21/06/08,00:31:37,07,10,1, 11.9,1,1, 14.503, 10397.166, 295.058, 52820.778 21/06/08,00:31:37,08,10,1, 11.9,1,1, 14.503, 10397.176, 295.052, 52820.808 21/06/08,00:31:37,09,10,1, 11.9,1,1, 14.503, 10397.192, 295.042, 52820.784 21/06/08,00:31:37,10,10,1, 11.9,1,1, 14.503, 10397.201, 295.052, 52820.779 21/06/08,00:31:37,11,10,1, 11.9,1,1, 14.503, 10397.172, 295.068, 52820.791 21/06/08,00:31:37,12,10,1, 11.9,1,1, 14.503, 10397.210, 295.049, 52820.745 21/06/08,00:31:37,13,10,1, 11.9,1,1, 14.503, 10397.211, 295.047, 52820.706 21/06/08,00:31:37,14,10,1, 11.9,1,1, 14.503, 10397.224, 295.041, 52820.687 21/06/08,00:31:37,15,10,1, 11.9,1,1, 14.503, 10397.200, 295.026, 52820.719 21/06/08,00:31:37,16,10,1, 11.9,1,1, 14.503, 10397.207, 295.068, 52820.684 21/06/08,00:31:37,17,10,1, 11.9,1,1, 14.503, 10397.217, 295.068, 52820.712 21/06/08,00:31:37,18,10,1, 11.9,1,1, 14.503, 10397.250, 295.045, 52820.714 21/06/08,00:31:37,19,10,1, 11.9,1,1, 14.503, 10397.219, 295.057, 52820.685 21/06/08,00:31:38,00,10,1, 11.9,1,1, 14.497, 10397.217, 295.057, 52820.685 21/06/08,00:31:38,01,10,1, 11.9,1,1, 14.497, 10397.242, 295.069, 52820.572 21/06/08,00:31:38,02,10,1, 11.9,1,1, 14.497, 10397.248, 295.083, 52820.642 21/06/08,00:31:38,03,10,1, 11.9,1,1, 14.497, 10397.253, 295.027, 52820.608 21/06/08,00:31:38,04,10,1, 11.9,1,1, 14.497, 10397.271, 295.087, 52820.594 21/06/08,00:31:38,05,10,1, 11.9,1,1, 14.497, 10397.271, 295.049, 52820.611 21/06/08,00:31:38,06,10,1, 11.9,1,1, 14.497, 10397.302, 295.026, 52820.609 21/06/08,00:31:38,07,10,1, 11.9,1,1, 14.497, 10397.268, 295.048, 52820.557 21/06/08,00:31:38,08,10,1, 11.9,1,1, 14.497, 10397.313, 295.038, 52820.550 21/06/08,00:31:38,09,10,1, 11.9,1,1, 14.497, 10397.286, 295.055, 52820.555 21/06/08,00:31:38,10,10,1, 11.9,1,1, 14.497, 10397.269, 295.024, 52820.539 21/06/08,00:31:38,11,10,1, 11.9,1,1, 14.497, 10397.290, 295.073, 52820.516 21/06/08,00:31:38,12,10,1, 11.9,1,1, 14.497, 10397.306, 295.061, 52820.458 21/06/08,00:31:38,13,10,1, 11.9,1,1, 14.497, 10397.318, 295.073, 52820.603 21/06/08,00:31:38,14,10,1, 11.9,1,1, 14.497, 10397.321, 295.034, 52820.533 21/06/08,00:31:38,15,10,1, 11.9,1,1, 14.497, 10397.347, 295.081, 52820.521 21/06/08,00:31:38,16,10,1, 11.9,1,1, 14.497, 10397.364, 295.068, 52820.478 21/06/08,00:31:38,17,10,1, 11.9,1,1, 14.497, 10397.352, 295.071, 52820.482 21/06/08,00:31:38,18,10,1, 11.9,1,1, 14.497, 10397.354, 295.065, 52820.507 21/06/08,00:31:38,19,10,1, 11.9,1,1, 14.497, 10397.374, 295.086, 52820.457 21/06/08,00:31:39,00,10,1, 11.9,1,1, 14.497, 10397.367, 295.086, 52820.457 21/06/08,00:31:39,01,10,1, 11.9,1,1, 14.497, 10397.391, 295.057, 52820.435 21/06/08,00:31:39,02,10,1, 11.9,1,1, 14.497, 10397.357, 295.070, 52820.402 21/06/08,00:31:39,03,10,1, 11.9,1,1, 14.497, 10397.397, 295.070, 52820.417 21/06/08,00:31:39,04,10,1, 11.9,1,1, 14.497, 10397.369, 295.074, 52820.405 21/06/08,00:31:39,05,10,1, 11.9,1,1, 14.497, 10397.403, 295.071, 52820.395 21/06/08,00:31:39,06,10,1, 11.9,1,1, 14.497, 10397.397, 295.064, 52820.413 21/06/08,00:31:39,07,10,1, 11.9,1,1, 14.497, 10397.397, 295.087, 52820.339 21/06/08,00:31:39,08,10,1, 11.9,1,1, 14.497, 10397.409, 295.098, 52820.367 21/06/08,00:31:39,09,10,1, 11.9,1,1, 14.497, 10397.424, 295.040, 52820.327 21/06/08,00:31:39,10,10,1, 11.9,1,1, 14.497, 10397.400, 295.055, 52820.246 21/06/08,00:31:39,11,10,1, 11.9,1,1, 14.497, 10397.422, 295.076, 52820.344 21/06/08,00:31:39,12,10,1, 11.9,1,1, 14.497, 10397.414, 295.087, 52820.320 21/06/08,00:31:39,13,10,1, 11.9,1,1, 14.497, 10397.429, 295.060, 52820.318 21/06/08,00:31:39,14,10,1, 11.9,1,1, 14.497, 10397.437, 295.059, 52820.315 21/06/08,00:31:39,15,10,1, 11.9,1,1, 14.497, 10397.480, 295.059, 52820.276 21/06/08,00:31:39,16,10,1, 11.9,1,1, 14.497, 10397.447, 295.067, 52820.223 21/06/08,00:31:39,17,10,1, 11.9,1,1, 14.497, 10397.449, 295.048, 52820.188 21/06/08,00:31:39,18,10,1, 11.9,1,1, 14.497, 10397.467, 295.067, 52820.277 21/06/08,00:31:39,19,10,1, 11.9,1,1, 14.497, 10397.462, 295.065, 52820.258 21/06/08,00:31:40,00,09,1, 11.8,1,1, 14.498, 10397.459, 295.065, 52820.258 21/06/08,00:31:40,01,09,1, 11.8,1,1, 14.498, 10397.487, 295.063, 52820.202 21/06/08,00:31:40,02,09,1, 11.8,1,1, 14.498, 10397.497, 295.069, 52820.191 21/06/08,00:31:40,03,09,1, 11.8,1,1, 14.498, 10397.512, 295.065, 52820.175 21/06/08,00:31:40,04,09,1, 11.8,1,1, 14.498, 10397.508, 295.060, 52820.125 21/06/08,00:31:40,05,09,1, 11.8,1,1, 14.498, 10397.522, 295.063, 52820.128 21/06/08,00:31:40,06,09,1, 11.8,1,1, 14.498, 10397.533, 295.069, 52820.143 21/06/08,00:31:40,07,09,1, 11.8,1,1, 14.498, 10397.543, 295.050, 52820.108 21/06/08,00:31:40,08,09,1, 11.8,1,1, 14.498, 10397.548, 295.061, 52820.088 21/06/08,00:31:40,09,09,1, 11.8,1,1, 14.498, 10397.545, 295.046, 52820.124 21/06/08,00:31:40,10,09,1, 11.8,1,1, 14.498, 10397.573, 295.060, 52820.070 21/06/08,00:31:40,11,09,1, 11.8,1,1, 14.498, 10397.541, 295.038, 52820.038 21/06/08,00:31:40,12,09,1, 11.8,1,1, 14.498, 10397.589, 295.039, 52820.113 21/06/08,00:31:40,13,09,1, 11.8,1,1, 14.498, 10397.575, 295.029, 52820.028 21/06/08,00:31:40,14,09,1, 11.8,1,1, 14.498, 10397.589, 295.045, 52820.021 21/06/08,00:31:40,15,09,1, 11.8,1,1, 14.498, 10397.605, 295.045, 52820.009 21/06/08,00:31:40,16,09,1, 11.8,1,1, 14.498, 10397.597, 295.034, 52820.037 21/06/08,00:31:40,17,09,1, 11.8,1,1, 14.498, 10397.591, 295.050, 52820.013 21/06/08,00:31:40,18,09,1, 11.8,1,1, 14.498, 10397.610, 295.057, 52819.950 21/06/08,00:31:40,19,09,1, 11.8,1,1, 14.498, 10397.615, 295.032, 52819.966 21/06/08,00:31:41,00,10,1, 11.8,1,1, 14.500, 10397.609, 295.032, 52819.966 21/06/08,00:31:41,01,10,1, 11.8,1,1, 14.500, 10397.636, 295.030, 52819.936 21/06/08,00:31:41,02,10,1, 11.8,1,1, 14.500, 10397.641, 295.021, 52819.992 21/06/08,00:31:41,03,10,1, 11.8,1,1, 14.500, 10397.655, 295.033, 52819.948 21/06/08,00:31:41,04,10,1, 11.8,1,1, 14.500, 10397.660, 294.997, 52819.909 21/06/08,00:31:41,05,10,1, 11.8,1,1, 14.500, 10397.664, 295.002, 52819.874 21/06/08,00:31:41,06,10,1, 11.8,1,1, 14.500, 10397.684, 295.006, 52819.863 21/06/08,00:31:41,07,10,1, 11.8,1,1, 14.500, 10397.675, 295.018, 52819.943 21/06/08,00:31:41,08,10,1, 11.8,1,1, 14.500, 10397.682, 294.993, 52819.907 21/06/08,00:31:41,09,10,1, 11.8,1,1, 14.500, 10397.716, 294.987, 52819.888 21/06/08,00:31:41,10,10,1, 11.8,1,1, 14.500, 10397.745, 294.986, 52819.870 21/06/08,00:31:41,11,10,1, 11.8,1,1, 14.500, 10397.735, 294.991, 52819.873 21/06/08,00:31:41,12,10,1, 11.8,1,1, 14.500, 10397.752, 294.978, 52819.840 21/06/08,00:31:41,13,10,1, 11.8,1,1, 14.500, 10397.744, 294.991, 52819.791 21/06/08,00:31:41,14,10,1, 11.8,1,1, 14.500, 10397.751, 294.983, 52819.827 21/06/08,00:31:41,15,10,1, 11.8,1,1, 14.500, 10397.760, 294.962, 52819.807 21/06/08,00:31:41,16,10,1, 11.8,1,1, 14.500, 10397.756, 294.962, 52819.742 21/06/08,00:31:41,17,10,1, 11.8,1,1, 14.500, 10397.749, 294.980, 52819.753 21/06/08,00:31:41,18,10,1, 11.8,1,1, 14.500, 10397.782, 294.986, 52819.715 21/06/08,00:31:41,19,10,1, 11.8,1,1, 14.500, 10397.762, 294.930, 52819.768 21/06/08,00:31:42,00,10,1, 11.9,1,1, 14.496, 10397.760, 294.930, 52819.768 21/06/08,00:31:42,01,10,1, 11.9,1,1, 14.496, 10397.809, 294.956, 52819.902 21/06/08,00:31:42,02,10,1, 11.9,1,1, 14.496, 10397.840, 294.924, 52819.656 21/06/08,00:31:42,03,10,1, 11.9,1,1, 14.496, 10397.842, 294.948, 52819.613 21/06/08,00:31:42,04,10,1, 11.9,1,1, 14.496, 10397.854, 294.952, 52819.597 21/06/08,00:31:42,05,10,1, 11.9,1,1, 14.496, 10397.844, 294.948, 52819.604 21/06/08,00:31:42,06,10,1, 11.9,1,1, 14.496, 10397.853, 294.941, 52819.647 21/06/08,00:31:42,07,10,1, 11.9,1,1, 14.496, 10397.881, 294.947, 52819.621 21/06/08,00:31:42,08,10,1, 11.9,1,1, 14.496, 10397.873, 294.890, 52819.550 21/06/08,00:31:42,09,10,1, 11.9,1,1, 14.496, 10397.860, 294.896, 52819.551 21/06/08,00:31:42,10,10,1, 11.9,1,1, 14.496, 10397.886, 294.908, 52819.570 21/06/08,00:31:42,11,10,1, 11.9,1,1, 14.496, 10397.934, 294.912, 52819.550 21/06/08,00:31:42,12,10,1, 11.9,1,1, 14.496, 10397.905, 294.888, 52819.509 21/06/08,00:31:42,13,10,1, 11.9,1,1, 14.496, 10397.928, 294.889, 52819.512 21/06/08,00:31:42,14,10,1, 11.9,1,1, 14.496, 10397.929, 294.891, 52819.533 21/06/08,00:31:42,15,10,1, 11.9,1,1, 14.496, 10397.936, 294.872, 52819.481 21/06/08,00:31:42,16,10,1, 11.9,1,1, 14.496, 10397.944, 294.870, 52819.501 21/06/08,00:31:42,17,10,1, 11.9,1,1, 14.496, 10397.961, 294.881, 52819.482 21/06/08,00:31:42,18,10,1, 11.9,1,1, 14.496, 10397.961, 294.893, 52819.455 21/06/08,00:31:42,19,10,1, 11.9,1,1, 14.496, 10397.977, 294.857, 52819.442 21/06/08,00:31:43,00,10,1, 11.8,1,1, 14.501, 10397.977, 294.857, 52819.442 21/06/08,00:31:43,01,10,1, 11.8,1,1, 14.501, 10398.017, 294.887, 52819.385 21/06/08,00:31:43,02,10,1, 11.8,1,1, 14.501, 10398.034, 294.864, 52819.421 21/06/08,00:31:43,03,10,1, 11.8,1,1, 14.501, 10398.009, 294.870, 52819.485 21/06/08,00:31:43,04,10,1, 11.8,1,1, 14.501, 10398.072, 294.859, 52819.357 21/06/08,00:31:43,05,10,1, 11.8,1,1, 14.501, 10398.065, 294.836, 52819.326 21/06/08,00:31:43,06,10,1, 11.8,1,1, 14.501, 10398.087, 294.853, 52819.327 21/06/08,00:31:43,07,10,1, 11.8,1,1, 14.501, 10398.039, 294.871, 52819.321 21/06/08,00:31:43,08,10,1, 11.8,1,1, 14.501, 10398.057, 294.828, 52819.260 21/06/08,00:31:43,09,10,1, 11.8,1,1, 14.501, 10398.087, 294.857, 52819.293 21/06/08,00:31:43,10,10,1, 11.8,1,1, 14.501, 10398.084, 294.874, 52819.290 21/06/08,00:31:43,11,10,1, 11.8,1,1, 14.501, 10398.082, 294.819, 52819.243 21/06/08,00:31:43,12,10,1, 11.8,1,1, 14.501, 10398.079, 294.835, 52819.281 21/06/08,00:31:43,13,10,1, 11.8,1,1, 14.501, 10398.104, 294.836, 52819.280 21/06/08,00:31:43,14,10,1, 11.8,1,1, 14.501, 10398.103, 294.828, 52819.239 21/06/08,00:31:43,15,10,1, 11.8,1,1, 14.501, 10398.115, 294.817, 52819.219 21/06/08,00:31:43,16,10,1, 11.8,1,1, 14.501, 10398.124, 294.861, 52819.252 21/06/08,00:31:43,17,10,1, 11.8,1,1, 14.501, 10398.139, 294.844, 52819.243 21/06/08,00:31:43,18,10,1, 11.8,1,1, 14.501, 10398.153, 294.826, 52819.211 21/06/08,00:31:43,19,10,1, 11.8,1,1, 14.501, 10398.148, 294.836, 52819.208 21/06/08,00:31:44,00,10,1, 11.8,1,1, 14.499, 10398.144, 294.836, 52819.208 21/06/08,00:31:44,01,10,1, 11.8,1,1, 14.499, 10398.166, 294.850, 52819.185 21/06/08,00:31:44,02,10,1, 11.8,1,1, 14.499, 10398.185, 294.858, 52819.184 21/06/08,00:31:44,03,10,1, 11.8,1,1, 14.499, 10398.185, 294.820, 52819.170 21/06/08,00:31:44,04,10,1, 11.8,1,1, 14.499, 10398.193, 294.819, 52819.131 21/06/08,00:31:44,05,10,1, 11.8,1,1, 14.499, 10398.194, 294.832, 52819.125 21/06/08,00:31:44,06,10,1, 11.8,1,1, 14.499, 10398.215, 294.819, 52819.109 21/06/08,00:31:44,07,10,1, 11.8,1,1, 14.499, 10398.215, 294.823, 52819.129 21/06/08,00:31:44,08,10,1, 11.8,1,1, 14.499, 10398.244, 294.823, 52819.117 21/06/08,00:31:44,09,10,1, 11.8,1,1, 14.499, 10398.244, 294.837, 52819.065 21/06/08,00:31:44,10,10,1, 11.8,1,1, 14.499, 10398.271, 294.830, 52819.070 21/06/08,00:31:44,11,10,1, 11.8,1,1, 14.499, 10398.248, 294.815, 52819.055 21/06/08,00:31:44,12,10,1, 11.8,1,1, 14.499, 10398.212, 294.812, 52818.999 21/06/08,00:31:44,13,10,1, 11.8,1,1, 14.499, 10398.260, 294.820, 52819.017 21/06/08,00:31:44,14,10,1, 11.8,1,1, 14.499, 10398.278, 294.832, 52819.012 21/06/08,00:31:44,15,10,1, 11.8,1,1, 14.499, 10398.260, 294.836, 52819.017 21/06/08,00:31:44,16,10,1, 11.8,1,1, 14.499, 10398.242, 294.841, 52819.019 21/06/08,00:31:44,17,10,1, 11.8,1,1, 14.499, 10398.272, 294.846, 52818.988 21/06/08,00:31:44,18,10,1, 11.8,1,1, 14.499, 10398.281, 294.851, 52819.022 21/06/08,00:31:44,19,10,1, 11.8,1,1, 14.499, 10398.283, 294.830, 52818.965 21/06/08,00:31:45,00,09,1, 11.9,1,1, 14.499, 10398.277, 294.830, 52818.965 21/06/08,00:31:45,01,09,1, 11.9,1,1, 14.499, 10398.270, 294.832, 52818.960 21/06/08,00:31:45,02,09,1, 11.9,1,1, 14.499, 10398.289, 294.839, 52818.958 21/06/08,00:31:45,03,09,1, 11.9,1,1, 14.499, 10398.276, 294.821, 52818.914 21/06/08,00:31:45,04,09,1, 11.9,1,1, 14.499, 10398.295, 294.814, 52818.869 21/06/08,00:31:45,05,09,1, 11.9,1,1, 14.499, 10398.287, 294.827, 52818.878 21/06/08,00:31:45,06,09,1, 11.9,1,1, 14.499, 10398.282, 294.821, 52818.863 21/06/08,00:31:45,07,09,1, 11.9,1,1, 14.499, 10398.301, 294.817, 52818.829 21/06/08,00:31:45,08,09,1, 11.9,1,1, 14.499, 10398.271, 294.789, 52818.874 21/06/08,00:31:45,09,09,1, 11.9,1,1, 14.499, 10398.317, 294.830, 52818.796 21/06/08,00:31:45,10,09,1, 11.9,1,1, 14.499, 10398.294, 294.804, 52818.850 21/06/08,00:31:45,11,09,1, 11.9,1,1, 14.499, 10398.293, 294.806, 52818.821 21/06/08,00:31:45,12,09,1, 11.9,1,1, 14.499, 10398.297, 294.785, 52818.777 21/06/08,00:31:45,13,09,1, 11.9,1,1, 14.499, 10398.326, 294.812, 52818.778 21/06/08,00:31:45,14,09,1, 11.9,1,1, 14.499, 10398.318, 294.793, 52818.776 21/06/08,00:31:45,15,09,1, 11.9,1,1, 14.499, 10398.308, 294.769, 52818.717 21/06/08,00:31:45,16,09,1, 11.9,1,1, 14.499, 10398.315, 294.776, 52818.766 21/06/08,00:31:45,17,09,1, 11.9,1,1, 14.499, 10398.320, 294.788, 52818.738 21/06/08,00:31:45,18,09,1, 11.9,1,1, 14.499, 10398.318, 294.796, 52818.731 21/06/08,00:31:45,19,09,1, 11.9,1,1, 14.499, 10398.340, 294.787, 52818.713 21/06/08,00:31:46,00,10,1, 11.9,1,1, 14.499, 10398.335, 294.787, 52818.713 21/06/08,00:31:46,01,10,1, 11.9,1,1, 14.499, 10398.320, 294.786, 52818.672 21/06/08,00:31:46,02,10,1, 11.9,1,1, 14.499, 10398.332, 294.783, 52818.650 21/06/08,00:31:46,03,10,1, 11.9,1,1, 14.499, 10398.334, 294.751, 52818.578 21/06/08,00:31:46,04,10,1, 11.9,1,1, 14.499, 10398.311, 294.780, 52818.645 21/06/08,00:31:46,05,10,1, 11.9,1,1, 14.499, 10398.347, 294.767, 52818.559 21/06/08,00:31:46,06,10,1, 11.9,1,1, 14.499, 10398.311, 294.751, 52818.556 21/06/08,00:31:46,07,10,1, 11.9,1,1, 14.499, 10398.349, 294.752, 52818.558 21/06/08,00:31:46,08,10,1, 11.9,1,1, 14.499, 10398.346, 294.764, 52818.548 21/06/08,00:31:46,09,10,1, 11.9,1,1, 14.499, 10398.356, 294.761, 52818.518 21/06/08,00:31:46,10,10,1, 11.9,1,1, 14.499, 10398.356, 294.734, 52818.496 21/06/08,00:31:46,11,10,1, 11.9,1,1, 14.499, 10398.357, 294.725, 52818.451 21/06/08,00:31:46,12,10,1, 11.9,1,1, 14.499, 10398.333, 294.709, 52818.512 21/06/08,00:31:46,13,10,1, 11.9,1,1, 14.499, 10398.345, 294.730, 52818.475 21/06/08,00:31:46,14,10,1, 11.9,1,1, 14.499, 10398.379, 294.750, 52818.495 21/06/08,00:31:46,15,10,1, 11.9,1,1, 14.499, 10398.351, 294.699, 52818.442 21/06/08,00:31:46,16,10,1, 11.9,1,1, 14.499, 10398.372, 294.718, 52818.401 21/06/08,00:31:46,17,10,1, 11.9,1,1, 14.499, 10398.366, 294.718, 52818.452 21/06/08,00:31:46,18,10,1, 11.9,1,1, 14.499, 10398.364, 294.676, 52818.389 21/06/08,00:31:46,19,10,1, 11.9,1,1, 14.499, 10398.336, 294.665, 52818.391 21/06/08,00:31:47,00,08,1, 11.8,1,1, 14.496, 10398.335, 294.665, 52818.391 21/06/08,00:31:47,01,08,1, 11.8,1,1, 14.496, 10398.329, 294.693, 52818.353 21/06/08,00:31:47,02,08,1, 11.8,1,1, 14.496, 10398.380, 294.694, 52818.322 21/06/08,00:31:47,03,08,1, 11.8,1,1, 14.496, 10398.357, 294.659, 52818.289 21/06/08,00:31:47,04,08,1, 11.8,1,1, 14.496, 10398.384, 294.668, 52818.317 21/06/08,00:31:47,05,08,1, 11.8,1,1, 14.496, 10398.381, 294.672, 52818.302 21/06/08,00:31:47,06,08,1, 11.8,1,1, 14.496, 10398.385, 294.667, 52818.280 21/06/08,00:31:47,07,08,1, 11.8,1,1, 14.496, 10398.372, 294.639, 52818.260 21/06/08,00:31:47,08,08,1, 11.8,1,1, 14.496, 10398.399, 294.673, 52818.279 21/06/08,00:31:47,09,08,1, 11.8,1,1, 14.496, 10398.379, 294.646, 52818.223 21/06/08,00:31:47,10,08,1, 11.8,1,1, 14.496, 10398.372, 294.611, 52818.254 21/06/08,00:31:47,11,08,1, 11.8,1,1, 14.496, 10398.364, 294.622, 52818.219 21/06/08,00:31:47,12,08,1, 11.8,1,1, 14.496, 10398.361, 294.598, 52818.153 21/06/08,00:31:47,13,08,1, 11.8,1,1, 14.496, 10398.377, 294.604, 52818.182 21/06/08,00:31:47,14,08,1, 11.8,1,1, 14.496, 10398.386, 294.621, 52818.165 21/06/08,00:31:47,15,08,1, 11.8,1,1, 14.496, 10398.399, 294.580, 52818.129 21/06/08,00:31:47,16,08,1, 11.8,1,1, 14.496, 10398.366, 294.589, 52818.134 21/06/08,00:31:47,17,08,1, 11.8,1,1, 14.496, 10398.372, 294.601, 52818.138 21/06/08,00:31:47,18,08,1, 11.8,1,1, 14.496, 10398.404, 294.591, 52818.107 21/06/08,00:31:47,19,08,1, 11.8,1,1, 14.496, 10398.419, 294.553, 52818.007 21/06/08,00:31:48,00,09,1, 11.8,1,1, 14.502, 10398.411, 294.553, 52818.007 21/06/08,00:31:48,01,09,1, 11.8,1,1, 14.502, 10398.384, 294.558, 52818.065 21/06/08,00:31:48,02,09,1, 11.8,1,1, 14.502, 10398.379, 294.545, 52818.041 21/06/08,00:31:48,03,09,1, 11.8,1,1, 14.502, 10398.402, 294.506, 52818.035 21/06/08,00:31:48,04,09,1, 11.8,1,1, 14.502, 10398.392, 294.517, 52818.013 21/06/08,00:31:48,05,09,1, 11.8,1,1, 14.502, 10398.400, 294.532, 52818.024 21/06/08,00:31:48,06,09,1, 11.8,1,1, 14.502, 10398.380, 294.513, 52818.005 21/06/08,00:31:48,07,09,1, 11.8,1,1, 14.502, 10398.396, 294.474, 52818.024 21/06/08,00:31:48,08,09,1, 11.8,1,1, 14.502, 10398.396, 294.482, 52817.989 21/06/08,00:31:48,09,09,1, 11.8,1,1, 14.502, 10398.421, 294.484, 52818.026 21/06/08,00:31:48,10,09,1, 11.8,1,1, 14.502, 10398.421, 294.458, 52817.784 21/06/08,00:31:48,11,09,1, 11.8,1,1, 14.502, 10398.410, 294.448, 52817.880 21/06/08,00:31:48,12,09,1, 11.8,1,1, 14.502, 10398.398, 294.411, 52817.871 21/06/08,00:31:48,13,09,1, 11.8,1,1, 14.502, 10398.399, 294.433, 52817.903 21/06/08,00:31:48,14,09,1, 11.8,1,1, 14.502, 10398.403, 294.426, 52817.881 21/06/08,00:31:48,15,09,1, 11.8,1,1, 14.502, 10398.381, 294.426, 52817.866 21/06/08,00:31:48,16,09,1, 11.8,1,1, 14.502, 10398.383, 294.423, 52817.910 21/06/08,00:31:48,17,09,1, 11.8,1,1, 14.502, 10398.393, 294.396, 52817.837 21/06/08,00:31:48,18,09,1, 11.8,1,1, 14.502, 10398.386, 294.416, 52817.843 21/06/08,00:31:48,19,09,1, 11.8,1,1, 14.502, 10398.406, 294.404, 52817.818 21/06/08,00:31:49,00,09,1, 11.8,1,1, 14.502, 10398.402, 294.404, 52817.818 21/06/08,00:31:49,01,09,1, 11.8,1,1, 14.502, 10398.374, 294.391, 52817.812 21/06/08,00:31:49,02,09,1, 11.8,1,1, 14.502, 10398.411, 294.406, 52817.778 21/06/08,00:31:49,03,09,1, 11.8,1,1, 14.502, 10398.398, 294.383, 52817.779 21/06/08,00:31:49,04,09,1, 11.8,1,1, 14.502, 10398.388, 294.358, 52817.711 21/06/08,00:31:49,05,09,1, 11.8,1,1, 14.502, 10398.398, 294.368, 52817.750 21/06/08,00:31:49,06,09,1, 11.8,1,1, 14.502, 10398.415, 294.345, 52817.752 21/06/08,00:31:49,07,09,1, 11.8,1,1, 14.502, 10398.431, 294.336, 52817.729 21/06/08,00:31:49,08,09,1, 11.8,1,1, 14.502, 10398.409, 294.322, 52817.652 21/06/08,00:31:49,09,09,1, 11.8,1,1, 14.502, 10398.400, 294.318, 52817.701 21/06/08,00:31:49,10,09,1, 11.8,1,1, 14.502, 10398.437, 294.320, 52817.658 21/06/08,00:31:49,11,09,1, 11.8,1,1, 14.502, 10398.434, 294.325, 52817.661 21/06/08,00:31:49,12,09,1, 11.8,1,1, 14.502, 10398.414, 294.297, 52817.622 21/06/08,00:31:49,13,09,1, 11.8,1,1, 14.502, 10398.402, 294.317, 52817.646 21/06/08,00:31:49,14,09,1, 11.8,1,1, 14.502, 10398.427, 294.303, 52817.612 21/06/08,00:31:49,15,09,1, 11.8,1,1, 14.502, 10398.435, 294.307, 52817.601 21/06/08,00:31:49,16,09,1, 11.8,1,1, 14.502, 10398.444, 294.285, 52817.610 21/06/08,00:31:49,17,09,1, 11.8,1,1, 14.502, 10398.473, 294.261, 52817.564 21/06/08,00:31:49,18,09,1, 11.8,1,1, 14.502, 10398.479, 294.301, 52817.577 21/06/08,00:31:49,19,09,1, 11.8,1,1, 14.502, 10398.476, 294.274, 52817.576 21/06/08,00:31:50,00,10,1, 11.9,1,1, 14.498, 10398.469, 294.274, 52817.576 21/06/08,00:31:50,01,10,1, 11.9,1,1, 14.498, 10398.486, 294.244, 52817.514 21/06/08,00:31:50,02,10,1, 11.9,1,1, 14.498, 10398.490, 294.281, 52817.536 21/06/08,00:31:50,03,10,1, 11.9,1,1, 14.498, 10398.459, 294.258, 52817.480 21/06/08,00:31:50,04,10,1, 11.9,1,1, 14.498, 10398.457, 294.218, 52817.444 21/06/08,00:31:50,05,10,1, 11.9,1,1, 14.498, 10398.463, 294.231, 52817.403 21/06/08,00:31:50,06,10,1, 11.9,1,1, 14.498, 10398.451, 294.221, 52817.428 21/06/08,00:31:50,07,10,1, 11.9,1,1, 14.498, 10398.506, 294.209, 52817.427 21/06/08,00:31:50,08,10,1, 11.9,1,1, 14.498, 10398.501, 294.207, 52817.388 21/06/08,00:31:50,09,10,1, 11.9,1,1, 14.498, 10398.488, 294.217, 52817.367 21/06/08,00:31:50,10,10,1, 11.9,1,1, 14.498, 10398.474, 294.219, 52817.375 21/06/08,00:31:50,11,10,1, 11.9,1,1, 14.498, 10398.482, 294.207, 52817.385 21/06/08,00:31:50,12,10,1, 11.9,1,1, 14.498, 10398.485, 294.167, 52817.343 21/06/08,00:31:50,13,10,1, 11.9,1,1, 14.498, 10398.487, 294.174, 52817.325 21/06/08,00:31:50,14,10,1, 11.9,1,1, 14.498, 10398.506, 294.205, 52817.350 21/06/08,00:31:50,15,10,1, 11.9,1,1, 14.498, 10398.497, 294.186, 52817.304 21/06/08,00:31:50,16,10,1, 11.9,1,1, 14.498, 10398.499, 294.174, 52817.327 21/06/08,00:31:50,17,10,1, 11.9,1,1, 14.498, 10398.499, 294.142, 52817.232 21/06/08,00:31:50,18,10,1, 11.9,1,1, 14.498, 10398.488, 294.160, 52817.258 21/06/08,00:31:50,19,10,1, 11.9,1,1, 14.498, 10398.517, 294.171, 52817.245 21/06/08,00:31:51,00,10,1, 11.9,1,1, 14.499, 10398.511, 294.171, 52817.245 21/06/08,00:31:51,01,10,1, 11.9,1,1, 14.499, 10398.507, 294.129, 52817.165 21/06/08,00:31:51,02,10,1, 11.9,1,1, 14.499, 10398.537, 294.135, 52817.182 21/06/08,00:31:51,03,10,1, 11.9,1,1, 14.499, 10398.532, 294.129, 52817.175 21/06/08,00:31:51,04,10,1, 11.9,1,1, 14.499, 10398.537, 294.109, 52817.152 21/06/08,00:31:51,05,10,1, 11.9,1,1, 14.499, 10398.543, 294.102, 52817.116 21/06/08,00:31:51,06,10,1, 11.9,1,1, 14.499, 10398.551, 294.084, 52817.114 21/06/08,00:31:51,07,10,1, 11.9,1,1, 14.499, 10398.568, 294.091, 52817.076 21/06/08,00:31:51,08,10,1, 11.9,1,1, 14.499, 10398.568, 294.063, 52817.089 21/06/08,00:31:51,09,10,1, 11.9,1,1, 14.499, 10398.569, 294.055, 52817.058 21/06/08,00:31:51,10,10,1, 11.9,1,1, 14.499, 10398.603, 294.083, 52817.087 21/06/08,00:31:51,11,10,1, 11.9,1,1, 14.499, 10398.314, 294.062, 52816.486 21/06/08,00:31:51,12,10,1, 11.9,1,1, 14.499, 10398.963, 293.860, 52814.372 21/06/08,00:31:51,13,10,1, 11.9,1,1, 14.499, 10398.318, 294.006, 52815.699 21/06/08,00:31:51,14,10,1, 11.9,1,1, 14.499, 10398.415, 294.144, 52817.441 21/06/08,00:31:51,15,10,1, 11.9,1,1, 14.499, 10398.566, 294.089, 52817.075 21/06/08,00:31:51,16,10,1, 11.9,1,1, 14.499, 10398.585, 294.068, 52816.877 21/06/08,00:31:51,17,10,1, 11.9,1,1, 14.499, 10398.564, 294.067, 52817.002 21/06/08,00:31:51,18,10,1, 11.9,1,1, 14.499, 10398.595, 294.055, 52816.950 21/06/08,00:31:51,19,10,1, 11.9,1,1, 14.499, 10398.662, 294.066, 52816.972 21/06/08,00:31:52,00,10,1, 11.8,1,1, 14.500, 10398.661, 294.066, 52816.972 21/06/08,00:31:52,01,10,1, 11.8,1,1, 14.500, 10398.674, 294.017, 52817.002 21/06/08,00:31:52,02,10,1, 11.8,1,1, 14.500, 10398.671, 294.045, 52816.950 21/06/08,00:31:52,03,10,1, 11.8,1,1, 14.500, 10398.661, 294.014, 52816.926 21/06/08,00:31:52,04,10,1, 11.8,1,1, 14.500, 10398.674, 294.026, 52816.955 21/06/08,00:31:52,05,10,1, 11.8,1,1, 14.500, 10398.682, 293.984, 52816.924 21/06/08,00:31:52,06,10,1, 11.8,1,1, 14.500, 10398.678, 293.981, 52816.873 21/06/08,00:31:52,07,10,1, 11.8,1,1, 14.500, 10398.724, 294.017, 52816.841 21/06/08,00:31:52,08,10,1, 11.8,1,1, 14.500, 10398.722, 293.992, 52816.865 21/06/08,00:31:52,09,10,1, 11.8,1,1, 14.500, 10398.726, 294.013, 52816.864 21/06/08,00:31:52,10,10,1, 11.8,1,1, 14.500, 10398.756, 293.994, 52816.826 21/06/08,00:31:52,11,10,1, 11.8,1,1, 14.500, 10398.734, 294.014, 52816.810 21/06/08,00:31:52,12,10,1, 11.8,1,1, 14.500, 10398.735, 294.009, 52816.833 21/06/08,00:31:52,13,10,1, 11.8,1,1, 14.500, 10398.747, 293.983, 52816.773 21/06/08,00:31:52,14,10,1, 11.8,1,1, 14.500, 10398.770, 293.970, 52816.793 21/06/08,00:31:52,15,10,1, 11.8,1,1, 14.500, 10398.759, 293.981, 52816.780 21/06/08,00:31:52,16,10,1, 11.8,1,1, 14.500, 10398.791, 294.019, 52816.760 21/06/08,00:31:52,17,10,1, 11.8,1,1, 14.500, 10398.779, 293.985, 52816.768 21/06/08,00:31:52,18,10,1, 11.8,1,1, 14.500, 10398.774, 293.974, 52816.723 21/06/08,00:31:52,19,10,1, 11.8,1,1, 14.500, 10398.788, 293.967, 52816.712 21/06/08,00:31:53,00,10,1, 11.8,1,1, 14.499, 10398.786, 293.967, 52816.712 21/06/08,00:31:53,01,10,1, 11.8,1,1, 14.499, 10398.798, 293.969, 52816.681 21/06/08,00:31:53,02,10,1, 11.8,1,1, 14.499, 10398.812, 293.985, 52816.671 21/06/08,00:31:53,03,10,1, 11.8,1,1, 14.499, 10398.836, 293.976, 52816.645 21/06/08,00:31:53,04,10,1, 11.8,1,1, 14.499, 10398.821, 293.966, 52816.651 21/06/08,00:31:53,05,10,1, 11.8,1,1, 14.499, 10398.850, 293.974, 52816.676 21/06/08,00:31:53,06,10,1, 11.8,1,1, 14.499, 10398.827, 293.943, 52816.571 21/06/08,00:31:53,07,10,1, 11.8,1,1, 14.499, 10398.874, 293.926, 52816.555 21/06/08,00:31:53,08,10,1, 11.8,1,1, 14.499, 10398.883, 293.983, 52816.584 21/06/08,00:31:53,09,10,1, 11.8,1,1, 14.499, 10398.877, 293.973, 52816.645 21/06/08,00:31:53,10,10,1, 11.8,1,1, 14.499, 10398.858, 293.928, 52816.585 21/06/08,00:31:53,11,10,1, 11.8,1,1, 14.499, 10398.891, 293.948, 52816.583 21/06/08,00:31:53,12,10,1, 11.8,1,1, 14.499, 10398.883, 293.947, 52816.622 21/06/08,00:31:53,13,10,1, 11.8,1,1, 14.499, 10398.902, 293.941, 52816.571 21/06/08,00:31:53,14,10,1, 11.8,1,1, 14.499, 10398.915, 293.953, 52816.531 21/06/08,00:31:53,15,10,1, 11.8,1,1, 14.499, 10398.909, 293.942, 52816.529 21/06/08,00:31:53,16,10,1, 11.8,1,1, 14.499, 10398.918, 293.940, 52816.493 21/06/08,00:31:53,17,10,1, 11.8,1,1, 14.499, 10398.931, 293.944, 52816.488 21/06/08,00:31:53,18,10,1, 11.8,1,1, 14.499, 10398.927, 293.954, 52816.454 21/06/08,00:31:53,19,10,1, 11.8,1,1, 14.499, 10398.911, 293.920, 52816.422 21/06/08,00:31:54,00,10,1, 11.8,1,1, 14.499, 10398.903, 293.920, 52816.422 21/06/08,00:31:54,01,10,1, 11.8,1,1, 14.499, 10398.944, 293.927, 52816.420 21/06/08,00:31:54,02,10,1, 11.8,1,1, 14.499, 10398.922, 293.914, 52816.411 21/06/08,00:31:54,03,10,1, 11.8,1,1, 14.499, 10398.924, 293.900, 52816.397 21/06/08,00:31:54,04,10,1, 11.8,1,1, 14.499, 10398.944, 293.905, 52816.369 21/06/08,00:31:54,05,10,1, 11.8,1,1, 14.499, 10398.961, 293.925, 52816.440 21/06/08,00:31:54,06,10,1, 11.8,1,1, 14.499, 10398.990, 293.905, 52816.423 21/06/08,00:31:54,07,10,1, 11.8,1,1, 14.499, 10398.956, 293.870, 52816.358 21/06/08,00:31:54,08,10,1, 11.8,1,1, 14.499, 10398.966, 293.863, 52816.339 21/06/08,00:31:54,09,10,1, 11.8,1,1, 14.499, 10399.004, 293.896, 52816.345 21/06/08,00:31:54,10,10,1, 11.8,1,1, 14.499, 10398.996, 293.880, 52816.290 21/06/08,00:31:54,11,10,1, 11.8,1,1, 14.499, 10399.006, 293.852, 52816.230 21/06/08,00:31:54,12,10,1, 11.8,1,1, 14.499, 10399.010, 293.865, 52816.202 21/06/08,00:31:54,13,10,1, 11.8,1,1, 14.499, 10399.015, 293.867, 52816.204 21/06/08,00:31:54,14,10,1, 11.8,1,1, 14.499, 10399.035, 293.873, 52816.223 21/06/08,00:31:54,15,10,1, 11.8,1,1, 14.499, 10399.025, 293.818, 52816.198 21/06/08,00:31:54,16,10,1, 11.8,1,1, 14.499, 10399.019, 293.849, 52816.172 21/06/08,00:31:54,17,10,1, 11.8,1,1, 14.499, 10399.041, 293.865, 52816.205 21/06/08,00:31:54,18,10,1, 11.8,1,1, 14.499, 10399.051, 293.888, 52816.200 21/06/08,00:31:54,19,10,1, 11.8,1,1, 14.499, 10399.030, 293.849, 52816.185 21/06/08,00:31:55,00,10,1, 11.9,1,1, 14.500, 10399.028, 293.849, 52816.185 21/06/08,00:31:55,01,10,1, 11.9,1,1, 14.500, 10399.051, 293.881, 52816.155 21/06/08,00:31:55,02,10,1, 11.9,1,1, 14.500, 10399.074, 293.861, 52816.169 21/06/08,00:31:55,03,10,1, 11.9,1,1, 14.500, 10399.063, 293.862, 52816.132 21/06/08,00:31:55,04,10,1, 11.9,1,1, 14.500, 10399.066, 293.848, 52816.086 21/06/08,00:31:55,05,10,1, 11.9,1,1, 14.500, 10399.075, 293.868, 52816.062 21/06/08,00:31:55,06,10,1, 11.9,1,1, 14.500, 10399.101, 293.855, 52816.048 21/06/08,00:31:55,07,10,1, 11.9,1,1, 14.500, 10399.075, 293.829, 52816.024 21/06/08,00:31:55,08,10,1, 11.9,1,1, 14.500, 10399.088, 293.824, 52816.035 21/06/08,00:31:55,09,10,1, 11.9,1,1, 14.500, 10399.079, 293.829, 52815.993 21/06/08,00:31:55,10,10,1, 11.9,1,1, 14.500, 10399.094, 293.841, 52816.040 21/06/08,00:31:55,11,10,1, 11.9,1,1, 14.500, 10399.108, 293.822, 52815.986 21/06/08,00:31:55,12,10,1, 11.9,1,1, 14.500, 10399.094, 293.838, 52815.971 21/06/08,00:31:55,13,10,1, 11.9,1,1, 14.500, 10399.120, 293.823, 52816.007 21/06/08,00:31:55,14,10,1, 11.9,1,1, 14.500, 10399.117, 293.844, 52815.987 21/06/08,00:31:55,15,10,1, 11.9,1,1, 14.500, 10399.123, 293.846, 52815.964 21/06/08,00:31:55,16,10,1, 11.9,1,1, 14.500, 10399.120, 293.840, 52815.906 21/06/08,00:31:55,17,10,1, 11.9,1,1, 14.500, 10399.111, 293.821, 52815.871 21/06/08,00:31:55,18,10,1, 11.9,1,1, 14.500, 10399.133, 293.804, 52815.875 21/06/08,00:31:55,19,10,1, 11.9,1,1, 14.500, 10399.155, 293.815, 52815.926 21/06/08,00:31:56,00,10,1, 11.8,1,1, 14.500, 10399.153, 293.815, 52815.926 21/06/08,00:31:56,01,10,1, 11.8,1,1, 14.500, 10399.155, 293.834, 52815.876 21/06/08,00:31:56,02,10,1, 11.8,1,1, 14.500, 10399.125, 293.820, 52815.856 21/06/08,00:31:56,03,10,1, 11.8,1,1, 14.500, 10399.145, 293.825, 52815.854 21/06/08,00:31:56,04,10,1, 11.8,1,1, 14.500, 10399.153, 293.842, 52815.891 21/06/08,00:31:56,05,10,1, 11.8,1,1, 14.500, 10399.167, 293.844, 52815.871 21/06/08,00:31:56,06,10,1, 11.8,1,1, 14.500, 10399.150, 293.838, 52815.819 21/06/08,00:31:56,07,10,1, 11.8,1,1, 14.500, 10399.144, 293.822, 52815.810 21/06/08,00:31:56,08,10,1, 11.8,1,1, 14.500, 10399.145, 293.804, 52815.782 21/06/08,00:31:56,09,10,1, 11.8,1,1, 14.500, 10399.148, 293.832, 52815.719 21/06/08,00:31:56,10,10,1, 11.8,1,1, 14.500, 10399.178, 293.805, 52815.703 21/06/08,00:31:56,11,10,1, 11.8,1,1, 14.500, 10399.185, 293.796, 52815.694 21/06/08,00:31:56,12,10,1, 11.8,1,1, 14.500, 10399.148, 293.793, 52815.665 21/06/08,00:31:56,13,10,1, 11.8,1,1, 14.500, 10399.161, 293.811, 52815.609 21/06/08,00:31:56,14,10,1, 11.8,1,1, 14.500, 10399.182, 293.777, 52815.758 21/06/08,00:31:56,15,10,1, 11.8,1,1, 14.500, 10399.180, 293.768, 52815.680 21/06/08,00:31:56,16,10,1, 11.8,1,1, 14.500, 10399.185, 293.773, 52815.662 21/06/08,00:31:56,17,10,1, 11.8,1,1, 14.500, 10399.197, 293.797, 52815.685 21/06/08,00:31:56,18,10,1, 11.8,1,1, 14.500, 10399.184, 293.757, 52815.668 21/06/08,00:31:56,19,10,1, 11.8,1,1, 14.500, 10399.194, 293.768, 52815.654 21/06/08,00:31:57,00,10,1, 11.9,1,1, 14.496, 10399.187, 293.768, 52815.654 21/06/08,00:31:57,01,10,1, 11.9,1,1, 14.496, 10399.199, 293.736, 52815.555 21/06/08,00:31:57,02,10,1, 11.9,1,1, 14.496, 10399.208, 293.718, 52815.505 21/06/08,00:31:57,03,10,1, 11.9,1,1, 14.496, 10399.204, 293.719, 52815.512 21/06/08,00:31:57,04,10,1, 11.9,1,1, 14.496, 10399.199, 293.718, 52815.530 21/06/08,00:31:57,05,10,1, 11.9,1,1, 14.496, 10399.218, 293.726, 52815.517 21/06/08,00:31:57,06,10,1, 11.9,1,1, 14.496, 10399.199, 293.715, 52815.512 21/06/08,00:31:57,07,10,1, 11.9,1,1, 14.496, 10399.198, 293.736, 52815.520 21/06/08,00:31:57,08,10,1, 11.9,1,1, 14.496, 10399.209, 293.732, 52815.525 21/06/08,00:31:57,09,10,1, 11.9,1,1, 14.496, 10399.211, 293.706, 52815.519 21/06/08,00:31:57,10,10,1, 11.9,1,1, 14.496, 10399.204, 293.703, 52815.480 21/06/08,00:31:57,11,10,1, 11.9,1,1, 14.496, 10399.221, 293.704, 52815.430 21/06/08,00:31:57,12,10,1, 11.9,1,1, 14.496, 10399.223, 293.673, 52815.391 21/06/08,00:31:57,13,10,1, 11.9,1,1, 14.496, 10399.213, 293.671, 52815.371 21/06/08,00:31:57,14,10,1, 11.9,1,1, 14.496, 10399.236, 293.644, 52815.387 21/06/08,00:31:57,15,10,1, 11.9,1,1, 14.496, 10399.215, 293.629, 52815.313 21/06/08,00:31:57,16,10,1, 11.9,1,1, 14.496, 10399.243, 293.665, 52815.377 21/06/08,00:31:57,17,10,1, 11.9,1,1, 14.496, 10399.275, 293.631, 52815.361 21/06/08,00:31:57,18,10,1, 11.9,1,1, 14.496, 10399.253, 293.648, 52815.391 21/06/08,00:31:57,19,10,1, 11.9,1,1, 14.496, 10399.265, 293.618, 52815.377 21/06/08,00:31:58,00,10,1, 11.9,1,1, 14.497, 10399.262, 293.618, 52815.377 21/06/08,00:31:58,01,10,1, 11.9,1,1, 14.497, 10399.268, 293.631, 52815.341 21/06/08,00:31:58,02,10,1, 11.9,1,1, 14.497, 10399.253, 293.638, 52815.300 21/06/08,00:31:58,03,10,1, 11.9,1,1, 14.497, 10399.284, 293.640, 52815.201 21/06/08,00:31:58,04,10,1, 11.9,1,1, 14.497, 10399.260, 293.630, 52815.218 21/06/08,00:31:58,05,10,1, 11.9,1,1, 14.497, 10399.276, 293.581, 52815.200 21/06/08,00:31:58,06,10,1, 11.9,1,1, 14.497, 10399.290, 293.613, 52815.196 21/06/08,00:31:58,07,10,1, 11.9,1,1, 14.497, 10399.295, 293.587, 52815.236 21/06/08,00:31:58,08,10,1, 11.9,1,1, 14.497, 10399.280, 293.581, 52815.258 21/06/08,00:31:58,09,10,1, 11.9,1,1, 14.497, 10399.289, 293.596, 52815.233 21/06/08,00:31:58,10,10,1, 11.9,1,1, 14.497, 10399.287, 293.564, 52815.184 21/06/08,00:31:58,11,10,1, 11.9,1,1, 14.497, 10399.265, 293.555, 52815.165 21/06/08,00:31:58,12,10,1, 11.9,1,1, 14.497, 10399.317, 293.601, 52815.156 21/06/08,00:31:58,13,10,1, 11.9,1,1, 14.497, 10399.314, 293.557, 52815.137 21/06/08,00:31:58,14,10,1, 11.9,1,1, 14.497, 10399.301, 293.518, 52815.026 21/06/08,00:31:58,15,10,1, 11.9,1,1, 14.497, 10399.317, 293.538, 52815.032 21/06/08,00:31:58,16,10,1, 11.9,1,1, 14.497, 10399.334, 293.534, 52815.020 21/06/08,00:31:58,17,10,1, 11.9,1,1, 14.497, 10399.325, 293.511, 52815.044 21/06/08,00:31:58,18,10,1, 11.9,1,1, 14.497, 10399.344, 293.528, 52815.083 21/06/08,00:31:58,19,10,1, 11.9,1,1, 14.497, 10399.340, 293.505, 52815.103 21/06/08,00:31:59,00,10,1, 11.8,1,1, 14.495, 10399.337, 293.505, 52815.103 21/06/08,00:31:59,01,10,1, 11.8,1,1, 14.495, 10399.377, 293.524, 52815.055 21/06/08,00:31:59,02,10,1, 11.8,1,1, 14.495, 10399.340, 293.479, 52815.047 21/06/08,00:31:59,03,10,1, 11.8,1,1, 14.495, 10399.339, 293.451, 52814.962 21/06/08,00:31:59,04,10,1, 11.8,1,1, 14.495, 10399.347, 293.455, 52814.891 21/06/08,00:31:59,05,10,1, 11.8,1,1, 14.495, 10399.361, 293.479, 52814.931 21/06/08,00:31:59,06,10,1, 11.8,1,1, 14.495, 10399.364, 293.477, 52814.883 21/06/08,00:31:59,07,10,1, 11.8,1,1, 14.495, 10399.359, 293.450, 52814.907 21/06/08,00:31:59,08,10,1, 11.8,1,1, 14.495, 10399.400, 293.471, 52814.903 21/06/08,00:31:59,09,10,1, 11.8,1,1, 14.495, 10399.405, 293.439, 52814.927 21/06/08,00:31:59,10,10,1, 11.8,1,1, 14.495, 10399.357, 293.433, 52814.949 21/06/08,00:31:59,11,10,1, 11.8,1,1, 14.495, 10399.387, 293.446, 52814.915 21/06/08,00:31:59,12,10,1, 11.8,1,1, 14.495, 10399.405, 293.453, 52814.887 21/06/08,00:31:59,13,10,1, 11.8,1,1, 14.495, 10399.399, 293.449, 52814.816 21/06/08,00:31:59,14,10,1, 11.8,1,1, 14.495, 10399.422, 293.428, 52814.783 21/06/08,00:31:59,15,10,1, 11.8,1,1, 14.495, 10399.396, 293.437, 52814.805 21/06/08,00:31:59,16,10,1, 11.8,1,1, 14.495, 10399.441, 293.418, 52814.759 21/06/08,00:31:59,17,10,1, 11.8,1,1, 14.495, 10399.435, 293.403, 52814.741 21/06/08,00:31:59,18,10,1, 11.8,1,1, 14.495, 10399.432, 293.425, 52814.769 21/06/08,00:31:59,19,10,1, 11.8,1,1, 14.495, 10399.451, 293.434, 52814.803 21/06/08,00:32:00,00,10,1, 11.9,1,1, 14.498, 10399.445, 293.434, 52814.803 21/06/08,00:32:00,01,10,1, 11.9,1,1, 14.498, 10399.448, 293.422, 52814.756 21/06/08,00:32:00,02,10,1, 11.9,1,1, 14.498, 10399.451, 293.384, 52814.736 21/06/08,00:32:00,03,10,1, 11.9,1,1, 14.498, 10399.468, 293.390, 52814.680 21/06/08,00:32:00,04,10,1, 11.9,1,1, 14.498, 10399.441, 293.398, 52814.580 21/06/08,00:32:00,05,10,1, 11.9,1,1, 14.498, 10399.506, 293.408, 52814.592 21/06/08,00:32:00,06,10,1, 11.9,1,1, 14.498, 10399.475, 293.376, 52814.589 21/06/08,00:32:00,07,10,1, 11.9,1,1, 14.498, 10399.487, 293.382, 52814.591 21/06/08,00:32:00,08,10,1, 11.9,1,1, 14.498, 10399.496, 293.390, 52814.633 21/06/08,00:32:00,09,10,1, 11.9,1,1, 14.498, 10399.512, 293.396, 52814.686 21/06/08,00:32:00,10,10,1, 11.9,1,1, 14.498, 10399.483, 293.372, 52814.760 21/06/08,00:32:00,11,10,1, 11.9,1,1, 14.498, 10399.490, 293.358, 52814.658 21/06/08,00:32:00,12,10,1, 11.9,1,1, 14.498, 10399.509, 293.357, 52814.631 21/06/08,00:32:00,13,10,1, 11.9,1,1, 14.498, 10399.541, 293.379, 52814.582 21/06/08,00:32:00,14,10,1, 11.9,1,1, 14.498, 10399.536, 293.369, 52814.519 21/06/08,00:32:00,15,10,1, 11.9,1,1, 14.498, 10399.542, 293.354, 52814.506 21/06/08,00:32:00,16,10,1, 11.9,1,1, 14.498, 10399.559, 293.382, 52814.495 21/06/08,00:32:00,17,10,1, 11.9,1,1, 14.498, 10399.535, 293.383, 52814.739 21/06/08,00:32:00,18,10,1, 11.9,1,1, 14.498, 10399.504, 293.364, 52814.588 21/06/08,00:32:00,19,10,1, 11.9,1,1, 14.498, 10399.554, 293.354, 52814.615 21/06/08,00:32:01,00,10,1, 11.8,1,1, 14.500, 10399.545, 293.354, 52814.615 21/06/08,00:32:01,01,10,1, 11.8,1,1, 14.500, 10399.535, 293.402, 52814.593 21/06/08,00:32:01,02,10,1, 11.8,1,1, 14.500, 10399.599, 293.352, 52814.507 21/06/08,00:32:01,03,10,1, 11.8,1,1, 14.500, 10399.596, 293.368, 52814.382 21/06/08,00:32:01,04,10,1, 11.8,1,1, 14.500, 10399.556, 293.357, 52814.329 21/06/08,00:32:01,05,10,1, 11.8,1,1, 14.500, 10399.633, 293.345, 52814.126 21/06/08,00:32:01,06,10,1, 11.8,1,1, 14.500, 10399.641, 293.356, 52814.313 21/06/08,00:32:01,07,10,1, 11.8,1,1, 14.500, 10399.576, 293.379, 52814.481 21/06/08,00:32:01,08,10,1, 11.8,1,1, 14.500, 10399.643, 293.361, 52814.414 21/06/08,00:32:01,09,10,1, 11.8,1,1, 14.500, 10399.621, 293.371, 52814.438 21/06/08,00:32:01,10,10,1, 11.8,1,1, 14.500, 10399.628, 293.386, 52814.490 21/06/08,00:32:01,11,10,1, 11.8,1,1, 14.500, 10399.638, 293.362, 52814.411 21/06/08,00:32:01,12,10,1, 11.8,1,1, 14.500, 10399.635, 293.375, 52814.343 21/06/08,00:32:01,13,10,1, 11.8,1,1, 14.500, 10399.610, 293.381, 52814.257 21/06/08,00:32:01,14,10,1, 11.8,1,1, 14.500, 10399.638, 293.383, 52814.248 21/06/08,00:32:01,15,10,1, 11.8,1,1, 14.500, 10399.628, 293.372, 52814.265 21/06/08,00:32:01,16,10,1, 11.8,1,1, 14.500, 10399.632, 293.366, 52814.246 21/06/08,00:32:01,17,10,1, 11.8,1,1, 14.500, 10399.656, 293.381, 52814.336 21/06/08,00:32:01,18,10,1, 11.8,1,1, 14.500, 10399.646, 293.368, 52814.100 21/06/08,00:32:01,19,10,1, 11.8,1,1, 14.500, 10399.627, 293.403, 52814.306 21/06/08,00:32:02,00,10,1, 11.9,1,1, 14.500, 10399.621, 293.403, 52814.306 21/06/08,00:32:02,01,10,1, 11.9,1,1, 14.500, 10399.633, 293.398, 52814.306 21/06/08,00:32:02,02,10,1, 11.9,1,1, 14.500, 10399.669, 293.402, 52814.210 21/06/08,00:32:02,03,10,1, 11.9,1,1, 14.500, 10399.683, 293.408, 52814.153 21/06/08,00:32:02,04,10,1, 11.9,1,1, 14.500, 10399.652, 293.394, 52814.157 21/06/08,00:32:02,05,10,1, 11.9,1,1, 14.500, 10399.653, 293.370, 52814.223 21/06/08,00:32:02,06,10,1, 11.9,1,1, 14.500, 10399.669, 293.412, 52814.245 21/06/08,00:32:02,07,10,1, 11.9,1,1, 14.500, 10399.670, 293.368, 52814.225 21/06/08,00:32:02,08,10,1, 11.9,1,1, 14.500, 10399.676, 293.401, 52814.230 21/06/08,00:32:02,09,10,1, 11.9,1,1, 14.500, 10399.698, 293.423, 52814.239 21/06/08,00:32:02,10,10,1, 11.9,1,1, 14.500, 10399.672, 293.381, 52814.138 21/06/08,00:32:02,11,10,1, 11.9,1,1, 14.500, 10399.659, 293.377, 52814.047 21/06/08,00:32:02,12,10,1, 11.9,1,1, 14.500, 10399.673, 293.379, 52814.002 21/06/08,00:32:02,13,10,1, 11.9,1,1, 14.500, 10399.666, 293.422, 52813.998 21/06/08,00:32:02,14,10,1, 11.9,1,1, 14.500, 10399.701, 293.404, 52814.095 21/06/08,00:32:02,15,10,1, 11.9,1,1, 14.500, 10399.691, 293.391, 52814.129 21/06/08,00:32:02,16,10,1, 11.9,1,1, 14.500, 10399.686, 293.416, 52814.148 21/06/08,00:32:02,17,10,1, 11.9,1,1, 14.500, 10399.719, 293.395, 52814.154 21/06/08,00:32:02,18,10,1, 11.9,1,1, 14.500, 10399.677, 293.395, 52814.080 21/06/08,00:32:02,19,10,1, 11.9,1,1, 14.500, 10399.719, 293.399, 52813.989 21/06/08,00:32:03,00,10,1, 11.9,1,1, 14.494, 10399.712, 293.399, 52813.989 21/06/08,00:32:03,01,10,1, 11.9,1,1, 14.494, 10399.689, 293.398, 52813.897 21/06/08,00:32:03,02,10,1, 11.9,1,1, 14.494, 10399.695, 293.351, 52813.898 21/06/08,00:32:03,03,10,1, 11.9,1,1, 14.494, 10399.735, 293.384, 52813.981 21/06/08,00:32:03,04,10,1, 11.9,1,1, 14.494, 10399.711, 293.414, 52814.049 21/06/08,00:32:03,05,10,1, 11.9,1,1, 14.494, 10399.725, 293.411, 52814.054 21/06/08,00:32:03,06,10,1, 11.9,1,1, 14.494, 10399.700, 293.379, 52814.023 21/06/08,00:32:03,07,10,1, 11.9,1,1, 14.494, 10399.682, 293.406, 52814.005 21/06/08,00:32:03,08,10,1, 11.9,1,1, 14.494, 10399.699, 293.378, 52813.905 21/06/08,00:32:03,09,10,1, 11.9,1,1, 14.494, 10399.716, 293.387, 52813.865 21/06/08,00:32:03,10,10,1, 11.9,1,1, 14.494, 10399.713, 293.401, 52813.794 21/06/08,00:32:03,11,10,1, 11.9,1,1, 14.494, 10399.727, 293.378, 52813.789 21/06/08,00:32:03,12,10,1, 11.9,1,1, 14.494, 10399.727, 293.392, 52813.832 21/06/08,00:32:03,13,10,1, 11.9,1,1, 14.494, 10399.722, 293.391, 52813.860 21/06/08,00:32:03,14,10,1, 11.9,1,1, 14.494, 10399.719, 293.369, 52813.921 21/06/08,00:32:03,15,10,1, 11.9,1,1, 14.494, 10399.728, 293.388, 52813.938 21/06/08,00:32:03,16,10,1, 11.9,1,1, 14.494, 10399.703, 293.404, 52813.896 21/06/08,00:32:03,17,10,1, 11.9,1,1, 14.494, 10399.701, 293.375, 52813.843 21/06/08,00:32:03,18,10,1, 11.9,1,1, 14.494, 10399.709, 293.369, 52813.711 21/06/08,00:32:03,19,10,1, 11.9,1,1, 14.494, 10399.696, 293.357, 52813.630 21/06/08,00:32:04,00,10,1, 11.9,1,1, 14.497, 10399.696, 293.357, 52813.630 21/06/08,00:32:04,01,10,1, 11.9,1,1, 14.497, 10399.723, 293.358, 52813.725 21/06/08,00:32:04,02,10,1, 11.9,1,1, 14.497, 10399.735, 293.381, 52813.808 21/06/08,00:32:04,03,10,1, 11.9,1,1, 14.497, 10399.719, 293.367, 52813.842 21/06/08,00:32:04,04,10,1, 11.9,1,1, 14.497, 10399.728, 293.375, 52813.824 21/06/08,00:32:04,05,10,1, 11.9,1,1, 14.497, 10399.725, 293.390, 52813.713 21/06/08,00:32:04,06,10,1, 11.9,1,1, 14.497, 10399.730, 293.352, 52813.661 21/06/08,00:32:04,07,10,1, 11.9,1,1, 14.497, 10399.755, 293.375, 52813.618 21/06/08,00:32:04,08,10,1, 11.9,1,1, 14.497, 10399.744, 293.383, 52813.593 21/06/08,00:32:04,09,10,1, 11.9,1,1, 14.497, 10399.762, 293.381, 52813.593 21/06/08,00:32:04,10,10,1, 11.9,1,1, 14.497, 10399.750, 293.361, 52813.634 21/06/08,00:32:04,11,10,1, 11.9,1,1, 14.497, 10399.751, 293.381, 52813.677 21/06/08,00:32:04,12,10,1, 11.9,1,1, 14.497, 10399.741, 293.383, 52813.670 21/06/08,00:32:04,13,10,1, 11.9,1,1, 14.497, 10399.748, 293.379, 52813.628 21/06/08,00:32:04,14,10,1, 11.9,1,1, 14.497, 10399.765, 293.364, 52813.620 21/06/08,00:32:04,15,10,1, 11.9,1,1, 14.497, 10399.747, 293.352, 52813.505 21/06/08,00:32:04,16,10,1, 11.9,1,1, 14.497, 10399.764, 293.347, 52813.452 21/06/08,00:32:04,17,10,1, 11.9,1,1, 14.497, 10399.736, 293.350, 52813.400 21/06/08,00:32:04,18,10,1, 11.9,1,1, 14.497, 10399.745, 293.391, 52813.480 21/06/08,00:32:04,19,10,1, 11.9,1,1, 14.497, 10399.751, 293.393, 52813.539 21/06/08,00:32:05,00,10,1, 11.8,1,1, 14.500, 10399.746, 293.393, 52813.539 21/06/08,00:32:05,01,10,1, 11.8,1,1, 14.500, 10399.746, 293.385, 52813.624 21/06/08,00:32:05,02,10,1, 11.8,1,1, 14.500, 10399.750, 293.346, 52813.549 21/06/08,00:32:05,03,10,1, 11.8,1,1, 14.500, 10399.750, 293.353, 52813.447 21/06/08,00:32:05,04,10,1, 11.8,1,1, 14.500, 10399.725, 293.340, 52813.370 21/06/08,00:32:05,05,10,1, 11.8,1,1, 14.500, 10399.780, 293.388, 52813.308 21/06/08,00:32:05,06,10,1, 11.8,1,1, 14.500, 10399.747, 293.369, 52813.382 21/06/08,00:32:05,07,10,1, 11.8,1,1, 14.500, 10399.738, 293.352, 52813.405 21/06/08,00:32:05,08,10,1, 11.8,1,1, 14.500, 10399.727, 293.366, 52813.439 21/06/08,00:32:05,09,10,1, 11.8,1,1, 14.500, 10399.764, 293.351, 52813.439 21/06/08,00:32:05,10,10,1, 11.8,1,1, 14.500, 10399.754, 293.394, 52813.479 21/06/08,00:32:05,11,10,1, 11.8,1,1, 14.500, 10399.744, 293.361, 52813.356 21/06/08,00:32:05,12,10,1, 11.8,1,1, 14.500, 10399.747, 293.360, 52813.277 21/06/08,00:32:05,13,10,1, 11.8,1,1, 14.500, 10399.735, 293.337, 52813.240 21/06/08,00:32:05,14,10,1, 11.8,1,1, 14.500, 10399.758, 293.372, 52813.233 21/06/08,00:32:05,15,10,1, 11.8,1,1, 14.500, 10399.762, 293.333, 52813.228 21/06/08,00:32:05,16,10,1, 11.8,1,1, 14.500, 10399.733, 293.350, 52813.261 21/06/08,00:32:05,17,10,1, 11.8,1,1, 14.500, 10399.751, 293.352, 52813.333 21/06/08,00:32:05,18,10,1, 11.8,1,1, 14.500, 10399.764, 293.364, 52813.328 21/06/08,00:32:05,19,10,1, 11.8,1,1, 14.500, 10399.752, 293.328, 52813.215 21/06/08,00:32:06,00,10,1, 11.8,1,1, 14.495, 10399.746, 293.328, 52813.215 21/06/08,00:32:06,01,10,1, 11.8,1,1, 14.495, 10399.759, 293.327, 52813.170 21/06/08,00:32:06,02,10,1, 11.8,1,1, 14.495, 10399.746, 293.343, 52813.137 21/06/08,00:32:06,03,10,1, 11.8,1,1, 14.495, 10399.736, 293.333, 52813.113 21/06/08,00:32:06,04,10,1, 11.8,1,1, 14.495, 10399.728, 293.313, 52813.159 21/06/08,00:32:06,05,10,1, 11.8,1,1, 14.495, 10399.713, 293.315, 52813.169 21/06/08,00:32:06,06,10,1, 11.8,1,1, 14.495, 10399.742, 293.330, 52813.235 21/06/08,00:32:06,07,10,1, 11.8,1,1, 14.495, 10399.751, 293.318, 52813.176 21/06/08,00:32:06,08,10,1, 11.8,1,1, 14.495, 10399.735, 293.326, 52813.147 21/06/08,00:32:06,09,10,1, 11.8,1,1, 14.495, 10399.729, 293.281, 52813.029 21/06/08,00:32:06,10,10,1, 11.8,1,1, 14.495, 10399.723, 293.283, 52812.946 21/06/08,00:32:06,11,10,1, 11.8,1,1, 14.495, 10399.757, 293.310, 52812.945 21/06/08,00:32:06,12,10,1, 11.8,1,1, 14.495, 10399.716, 293.295, 52812.955 21/06/08,00:32:06,13,10,1, 11.8,1,1, 14.495, 10399.738, 293.273, 52813.059 21/06/08,00:32:06,14,10,1, 11.8,1,1, 14.495, 10399.722, 293.274, 52813.069 21/06/08,00:32:06,15,10,1, 11.8,1,1, 14.495, 10399.740, 293.288, 52813.062 21/06/08,00:32:06,16,10,1, 11.8,1,1, 14.495, 10399.739, 293.264, 52812.990 21/06/08,00:32:06,17,10,1, 11.8,1,1, 14.495, 10399.701, 293.274, 52812.883 21/06/08,00:32:06,18,10,1, 11.8,1,1, 14.495, 10399.734, 293.229, 52812.796 21/06/08,00:32:06,19,10,1, 11.8,1,1, 14.495, 10399.715, 293.232, 52812.775 21/06/08,00:32:07,00,10,1, 11.9,1,1, 14.497, 10399.712, 293.232, 52812.775 21/06/08,00:32:07,01,10,1, 11.9,1,1, 14.497, 10399.693, 293.240, 52812.904 21/06/08,00:32:07,02,10,1, 11.9,1,1, 14.497, 10399.712, 293.238, 52812.941 21/06/08,00:32:07,03,10,1, 11.9,1,1, 14.497, 10399.715, 293.266, 52812.915 21/06/08,00:32:07,04,10,1, 11.9,1,1, 14.497, 10399.694, 293.243, 52812.876 21/06/08,00:32:07,05,10,1, 11.9,1,1, 14.497, 10399.708, 293.232, 52812.793 21/06/08,00:32:07,06,10,1, 11.9,1,1, 14.497, 10399.708, 293.230, 52812.686 21/06/08,00:32:07,07,10,1, 11.9,1,1, 14.497, 10399.688, 293.185, 52812.635 21/06/08,00:32:07,08,10,1, 11.9,1,1, 14.497, 10399.731, 293.209, 52812.689 21/06/08,00:32:07,09,10,1, 11.9,1,1, 14.497, 10399.708, 293.203, 52812.701 21/06/08,00:32:07,10,10,1, 11.9,1,1, 14.497, 10399.707, 293.226, 52812.758 21/06/08,00:32:07,11,10,1, 11.9,1,1, 14.497, 10399.678, 293.186, 52812.757 21/06/08,00:32:07,12,10,1, 11.9,1,1, 14.497, 10399.696, 293.202, 52812.726 21/06/08,00:32:07,13,10,1, 11.9,1,1, 14.497, 10399.724, 293.167, 52812.641 21/06/08,00:32:07,14,10,1, 11.9,1,1, 14.497, 10399.713, 293.154, 52812.571 21/06/08,00:32:07,15,10,1, 11.9,1,1, 14.497, 10399.711, 293.141, 52812.480 21/06/08,00:32:07,16,10,1, 11.9,1,1, 14.497, 10399.702, 293.142, 52812.522 21/06/08,00:32:07,17,10,1, 11.9,1,1, 14.497, 10399.730, 293.135, 52812.555 21/06/08,00:32:07,18,10,1, 11.9,1,1, 14.497, 10399.700, 293.126, 52812.578 21/06/08,00:32:07,19,10,1, 11.9,1,1, 14.497, 10399.675, 293.105, 52812.599 21/06/08,00:32:08,00,10,1, 11.8,1,1, 14.497, 10399.671, 293.105, 52812.599 21/06/08,00:32:08,01,10,1, 11.8,1,1, 14.497, 10399.710, 293.146, 52812.496 21/06/08,00:32:08,02,10,1, 11.8,1,1, 14.497, 10399.707, 293.101, 52812.447 21/06/08,00:32:08,03,10,1, 11.8,1,1, 14.497, 10399.724, 293.093, 52812.326 21/06/08,00:32:08,04,10,1, 11.8,1,1, 14.497, 10399.700, 293.096, 52812.325 21/06/08,00:32:08,05,10,1, 11.8,1,1, 14.497, 10399.718, 293.084, 52812.445 21/06/08,00:32:08,06,10,1, 11.8,1,1, 14.497, 10399.750, 293.102, 52812.469 21/06/08,00:32:08,07,10,1, 11.8,1,1, 14.497, 10399.739, 293.075, 52812.522 21/06/08,00:32:08,08,10,1, 11.8,1,1, 14.497, 10399.727, 293.084, 52812.480 21/06/08,00:32:08,09,10,1, 11.8,1,1, 14.497, 10399.725, 293.058, 52812.358 21/06/08,00:32:08,10,10,1, 11.8,1,1, 14.497, 10399.720, 293.064, 52812.280 21/06/08,00:32:08,11,10,1, 11.8,1,1, 14.497, 10399.757, 293.063, 52812.201 21/06/08,00:32:08,12,10,1, 11.8,1,1, 14.497, 10399.733, 293.034, 52812.226 21/06/08,00:32:08,13,10,1, 11.8,1,1, 14.497, 10399.729, 293.038, 52812.253 21/06/08,00:32:08,14,10,1, 11.8,1,1, 14.497, 10399.743, 293.048, 52812.300 21/06/08,00:32:08,15,10,1, 11.8,1,1, 14.497, 10399.728, 293.039, 52812.348 21/06/08,00:32:08,16,10,1, 11.8,1,1, 14.497, 10399.718, 293.029, 52812.349 21/06/08,00:32:08,17,10,1, 11.8,1,1, 14.497, 10399.743, 293.017, 52812.310 21/06/08,00:32:08,18,10,1, 11.8,1,1, 14.497, 10399.714, 293.022, 52812.243 21/06/08,00:32:08,19,10,1, 11.8,1,1, 14.497, 10399.745, 293.006, 52812.176 21/06/08,00:32:09,00,10,1, 11.9,1,1, 14.497, 10399.737, 293.006, 52812.176 21/06/08,00:32:09,01,10,1, 11.9,1,1, 14.497, 10399.763, 293.000, 52812.110 21/06/08,00:32:09,02,10,1, 11.9,1,1, 14.497, 10399.753, 292.986, 52812.177 21/06/08,00:32:09,03,10,1, 11.9,1,1, 14.497, 10399.780, 292.982, 52812.208 21/06/08,00:32:09,04,10,1, 11.9,1,1, 14.497, 10399.740, 292.999, 52812.212 21/06/08,00:32:09,05,10,1, 11.9,1,1, 14.497, 10399.768, 292.989, 52812.197 21/06/08,00:32:09,06,10,1, 11.9,1,1, 14.497, 10399.761, 292.970, 52812.103 21/06/08,00:32:09,07,10,1, 11.9,1,1, 14.497, 10399.760, 292.943, 52812.032 21/06/08,00:32:09,08,10,1, 11.9,1,1, 14.497, 10399.786, 292.955, 52811.943 21/06/08,00:32:09,09,10,1, 11.9,1,1, 14.497, 10399.793, 292.960, 52811.982 21/06/08,00:32:09,10,10,1, 11.9,1,1, 14.497, 10399.781, 292.952, 52812.022 21/06/08,00:32:09,11,10,1, 11.9,1,1, 14.497, 10399.760, 292.929, 52812.033 21/06/08,00:32:09,12,10,1, 11.9,1,1, 14.497, 10399.797, 292.951, 52812.136 21/06/08,00:32:09,13,10,1, 11.9,1,1, 14.497, 10399.796, 292.930, 52812.109 21/06/08,00:32:09,14,10,1, 11.9,1,1, 14.497, 10399.829, 292.911, 52812.047 21/06/08,00:32:09,15,10,1, 11.9,1,1, 14.497, 10399.818, 292.930, 52811.943 21/06/08,00:32:09,16,10,1, 11.9,1,1, 14.497, 10399.816, 292.901, 52811.899 21/06/08,00:32:09,17,10,1, 11.9,1,1, 14.497, 10399.829, 292.896, 52811.877 21/06/08,00:32:09,18,10,1, 11.9,1,1, 14.497, 10399.844, 292.902, 52811.935 21/06/08,00:32:09,19,10,1, 11.9,1,1, 14.497, 10399.836, 292.922, 52811.919 21/06/08,00:32:10,00,10,1, 11.8,1,1, 14.497, 10399.829, 292.922, 52811.919 21/06/08,00:32:10,01,10,1, 11.8,1,1, 14.497, 10399.825, 292.929, 52811.986 21/06/08,00:32:10,02,10,1, 11.8,1,1, 14.497, 10399.810, 292.932, 52811.966 21/06/08,00:32:10,03,10,1, 11.8,1,1, 14.497, 10399.868, 292.892, 52811.901 21/06/08,00:32:10,04,10,1, 11.8,1,1, 14.497, 10399.870, 292.898, 52811.837 21/06/08,00:32:10,05,10,1, 11.8,1,1, 14.497, 10399.854, 292.904, 52811.768 21/06/08,00:32:10,06,10,1, 11.8,1,1, 14.497, 10399.874, 292.916, 52811.730 21/06/08,00:32:10,07,10,1, 11.8,1,1, 14.497, 10399.867, 292.924, 52811.809 21/06/08,00:32:10,08,10,1, 11.8,1,1, 14.497, 10399.867, 292.916, 52811.847 21/06/08,00:32:10,09,10,1, 11.8,1,1, 14.497, 10399.879, 292.905, 52811.833 21/06/08,00:32:10,10,10,1, 11.8,1,1, 14.497, 10399.874, 292.899, 52811.861 21/06/08,00:32:10,11,10,1, 11.8,1,1, 14.497, 10399.887, 292.914, 52811.899 21/06/08,00:32:10,12,10,1, 11.8,1,1, 14.497, 10399.865, 292.917, 52811.788 21/06/08,00:32:10,13,10,1, 11.8,1,1, 14.497, 10399.896, 292.898, 52811.688 21/06/08,00:32:10,14,10,1, 11.8,1,1, 14.497, 10399.909, 292.910, 52811.631 21/06/08,00:32:10,15,10,1, 11.8,1,1, 14.497, 10399.910, 292.877, 52811.645 21/06/08,00:32:10,16,10,1, 11.8,1,1, 14.497, 10399.927, 292.890, 52811.697 21/06/08,00:32:10,17,10,1, 11.8,1,1, 14.497, 10399.921, 292.898, 52811.784 21/06/08,00:32:10,18,10,1, 11.8,1,1, 14.497, 10399.907, 292.907, 52811.786 21/06/08,00:32:10,19,10,1, 11.8,1,1, 14.497, 10399.903, 292.867, 52811.713 21/06/08,00:32:11,00,10,1, 11.9,1,1, 14.499, 10399.896, 292.867, 52811.713 21/06/08,00:32:11,01,10,1, 11.9,1,1, 14.499, 10399.945, 292.891, 52811.566 21/06/08,00:32:11,02,10,1, 11.9,1,1, 14.499, 10399.957, 292.879, 52811.454 21/06/08,00:32:11,03,10,1, 11.9,1,1, 14.499, 10399.977, 292.901, 52811.437 21/06/08,00:32:11,04,10,1, 11.9,1,1, 14.499, 10399.928, 292.886, 52811.551 21/06/08,00:32:11,05,10,1, 11.9,1,1, 14.499, 10399.942, 292.898, 52811.578 21/06/08,00:32:11,06,10,1, 11.9,1,1, 14.499, 10399.950, 292.872, 52811.603 21/06/08,00:32:11,07,10,1, 11.9,1,1, 14.499, 10399.968, 292.914, 52811.620 21/06/08,00:32:11,08,10,1, 11.9,1,1, 14.499, 10399.971, 292.875, 52811.554 21/06/08,00:32:11,09,10,1, 11.9,1,1, 14.499, 10399.990, 292.876, 52811.436 21/06/08,00:32:11,10,10,1, 11.9,1,1, 14.499, 10399.961, 292.884, 52811.448 21/06/08,00:32:11,11,10,1, 11.9,1,1, 14.499, 10399.995, 292.896, 52811.385 21/06/08,00:32:11,12,10,1, 11.9,1,1, 14.499, 10399.967, 292.880, 52811.397 21/06/08,00:32:11,13,10,1, 11.9,1,1, 14.499, 10399.978, 292.888, 52811.418 21/06/08,00:32:11,14,10,1, 11.9,1,1, 14.499, 10399.991, 292.878, 52811.464 21/06/08,00:32:11,15,10,1, 11.9,1,1, 14.499, 10400.004, 292.905, 52811.474 21/06/08,00:32:11,16,10,1, 11.9,1,1, 14.499, 10399.973, 292.894, 52811.458 21/06/08,00:32:11,17,10,1, 11.9,1,1, 14.499, 10400.016, 292.879, 52811.427 21/06/08,00:32:11,18,10,1, 11.9,1,1, 14.499, 10400.014, 292.854, 52811.330 21/06/08,00:32:11,19,10,1, 11.9,1,1, 14.499, 10399.987, 292.871, 52811.183 21/06/08,00:32:12,00,10,1, 11.9,1,1, 14.498, 10399.979, 292.871, 52811.183 21/06/08,00:32:12,01,10,1, 11.9,1,1, 14.498, 10400.003, 292.885, 52811.334 21/06/08,00:32:12,02,10,1, 11.9,1,1, 14.498, 10400.008, 292.879, 52811.336 21/06/08,00:32:12,03,10,1, 11.9,1,1, 14.498, 10399.994, 292.879, 52811.308 21/06/08,00:32:12,04,10,1, 11.9,1,1, 14.498, 10400.003, 292.916, 52811.358 21/06/08,00:32:12,05,10,1, 11.9,1,1, 14.498, 10399.980, 292.914, 52811.314 21/06/08,00:32:12,06,10,1, 11.9,1,1, 14.498, 10400.008, 292.905, 52811.295 21/06/08,00:32:12,07,10,1, 11.9,1,1, 14.498, 10400.027, 292.887, 52811.180 21/06/08,00:32:12,08,10,1, 11.9,1,1, 14.498, 10400.015, 292.891, 52811.155 21/06/08,00:32:12,09,10,1, 11.9,1,1, 14.498, 10400.031, 292.902, 52811.141 21/06/08,00:32:12,10,10,1, 11.9,1,1, 14.498, 10400.010, 292.865, 52811.147 21/06/08,00:32:12,11,10,1, 11.9,1,1, 14.498, 10400.025, 292.913, 52811.202 21/06/08,00:32:12,12,10,1, 11.9,1,1, 14.498, 10400.022, 292.923, 52811.255 21/06/08,00:32:12,13,10,1, 11.9,1,1, 14.498, 10400.022, 292.944, 52811.268 21/06/08,00:32:12,14,10,1, 11.9,1,1, 14.498, 10400.033, 292.940, 52811.175 21/06/08,00:32:12,15,10,1, 11.9,1,1, 14.498, 10400.052, 292.931, 52811.085 21/06/08,00:32:12,16,10,1, 11.9,1,1, 14.498, 10400.082, 292.920, 52811.094 21/06/08,00:32:12,17,10,1, 11.9,1,1, 14.498, 10400.059, 292.921, 52811.052 21/06/08,00:32:12,18,10,1, 11.9,1,1, 14.498, 10400.049, 292.903, 52811.027 21/06/08,00:32:12,19,10,1, 11.9,1,1, 14.498, 10400.090, 292.935, 52811.119 21/06/08,00:32:13,00,10,1, 11.9,1,1, 14.497, 10400.088, 292.935, 52811.119 21/06/08,00:32:13,01,10,1, 11.9,1,1, 14.497, 10400.065, 292.915, 52811.157 21/06/08,00:32:13,02,10,1, 11.9,1,1, 14.497, 10400.045, 292.916, 52811.108 21/06/08,00:32:13,03,10,1, 11.9,1,1, 14.497, 10400.068, 292.975, 52811.027 21/06/08,00:32:13,04,10,1, 11.9,1,1, 14.497, 10400.085, 292.941, 52810.971 21/06/08,00:32:13,05,10,1, 11.9,1,1, 14.497, 10400.083, 292.940, 52810.884 21/06/08,00:32:13,06,10,1, 11.9,1,1, 14.497, 10400.084, 292.924, 52810.849 21/06/08,00:32:13,07,10,1, 11.9,1,1, 14.497, 10400.078, 292.929, 52810.934 21/06/08,00:32:13,08,10,1, 11.9,1,1, 14.497, 10400.092, 292.969, 52810.945 21/06/08,00:32:13,09,10,1, 11.9,1,1, 14.497, 10400.128, 292.960, 52810.985 21/06/08,00:32:13,10,10,1, 11.9,1,1, 14.497, 10400.113, 292.963, 52810.982 21/06/08,00:32:13,11,10,1, 11.9,1,1, 14.497, 10400.097, 292.955, 52810.973 21/06/08,00:32:13,12,10,1, 11.9,1,1, 14.497, 10400.108, 292.954, 52810.894 21/06/08,00:32:13,13,10,1, 11.9,1,1, 14.497, 10400.128, 292.979, 52810.802 21/06/08,00:32:13,14,10,1, 11.9,1,1, 14.497, 10400.133, 292.960, 52810.777 21/06/08,00:32:13,15,10,1, 11.9,1,1, 14.497, 10400.119, 292.940, 52810.784 21/06/08,00:32:13,16,10,1, 11.9,1,1, 14.497, 10400.113, 292.941, 52810.824 21/06/08,00:32:13,17,10,1, 11.9,1,1, 14.497, 10400.117, 292.982, 52810.883 21/06/08,00:32:13,18,10,1, 11.9,1,1, 14.497, 10400.138, 292.987, 52810.924 21/06/08,00:32:13,19,10,1, 11.9,1,1, 14.497, 10400.130, 292.981, 52810.879 21/06/08,00:32:14,00,10,1, 11.8,1,1, 14.497, 10400.130, 292.981, 52810.879 21/06/08,00:32:14,01,10,1, 11.8,1,1, 14.497, 10400.138, 292.965, 52810.691 21/06/08,00:32:14,02,10,1, 11.8,1,1, 14.497, 10400.144, 292.972, 52810.680 21/06/08,00:32:14,03,10,1, 11.8,1,1, 14.497, 10400.134, 292.986, 52810.647 21/06/08,00:32:14,04,10,1, 11.8,1,1, 14.497, 10400.160, 292.960, 52810.663 21/06/08,00:32:14,05,10,1, 11.8,1,1, 14.497, 10400.150, 292.965, 52810.672 21/06/08,00:32:14,06,10,1, 11.8,1,1, 14.497, 10400.153, 292.985, 52810.750 21/06/08,00:32:14,07,10,1, 11.8,1,1, 14.497, 10400.164, 292.999, 52810.808 21/06/08,00:32:14,08,10,1, 11.8,1,1, 14.497, 10400.146, 293.025, 52810.745 21/06/08,00:32:14,09,10,1, 11.8,1,1, 14.497, 10400.199, 293.007, 52810.645 21/06/08,00:32:14,10,10,1, 11.8,1,1, 14.497, 10400.164, 292.993, 52810.557 21/06/08,00:32:14,11,10,1, 11.8,1,1, 14.497, 10400.187, 293.020, 52810.537 21/06/08,00:32:14,12,10,1, 11.8,1,1, 14.497, 10400.186, 293.017, 52810.542 21/06/08,00:32:14,13,10,1, 11.8,1,1, 14.497, 10400.222, 293.007, 52810.643 21/06/08,00:32:14,14,10,1, 11.8,1,1, 14.497, 10400.210, 293.004, 52810.620 21/06/08,00:32:14,15,10,1, 11.8,1,1, 14.497, 10400.196, 293.004, 52810.653 21/06/08,00:32:14,16,10,1, 11.8,1,1, 14.497, 10400.213, 293.044, 52810.679 21/06/08,00:32:14,17,10,1, 11.8,1,1, 14.497, 10400.201, 293.038, 52810.612 21/06/08,00:32:14,18,10,1, 11.8,1,1, 14.497, 10400.209, 293.031, 52810.547 21/06/08,00:32:14,19,10,1, 11.8,1,1, 14.497, 10400.211, 293.025, 52810.441 21/06/08,00:32:15,00,10,1, 11.8,1,1, 14.496, 10400.205, 293.025, 52810.441 21/06/08,00:32:15,01,10,1, 11.8,1,1, 14.496, 10400.270, 293.065, 52810.501 21/06/08,00:32:15,02,10,1, 11.8,1,1, 14.496, 10400.236, 293.034, 52810.481 21/06/08,00:32:15,03,10,1, 11.8,1,1, 14.496, 10400.239, 293.040, 52810.578 21/06/08,00:32:15,04,10,1, 11.8,1,1, 14.496, 10400.240, 293.042, 52810.551 21/06/08,00:32:15,05,10,1, 11.8,1,1, 14.496, 10400.252, 293.046, 52810.525 21/06/08,00:32:15,06,10,1, 11.8,1,1, 14.496, 10400.271, 293.055, 52810.424 21/06/08,00:32:15,07,10,1, 11.8,1,1, 14.496, 10400.287, 293.051, 52810.418 21/06/08,00:32:15,08,10,1, 11.8,1,1, 14.496, 10400.286, 293.046, 52810.319 21/06/08,00:32:15,09,10,1, 11.8,1,1, 14.496, 10400.272, 293.049, 52810.282 21/06/08,00:32:15,10,10,1, 11.8,1,1, 14.496, 10400.266, 293.040, 52810.346 21/06/08,00:32:15,11,10,1, 11.8,1,1, 14.496, 10400.316, 293.068, 52810.424 21/06/08,00:32:15,12,10,1, 11.8,1,1, 14.496, 10400.300, 293.069, 52810.423 21/06/08,00:32:15,13,10,1, 11.8,1,1, 14.496, 10400.316, 293.066, 52810.385 21/06/08,00:32:15,14,10,1, 11.8,1,1, 14.496, 10400.312, 293.056, 52810.326 21/06/08,00:32:15,15,10,1, 11.8,1,1, 14.496, 10400.311, 293.062, 52810.259 21/06/08,00:32:15,16,10,1, 11.8,1,1, 14.496, 10400.316, 293.066, 52810.166 21/06/08,00:32:15,17,10,1, 11.8,1,1, 14.496, 10400.330, 293.053, 52810.151 21/06/08,00:32:15,18,10,1, 11.8,1,1, 14.496, 10400.324, 293.023, 52810.158 21/06/08,00:32:15,19,10,1, 11.8,1,1, 14.496, 10400.343, 293.045, 52810.253 21/06/08,00:32:16,00,10,1, 11.8,1,1, 14.495, 10400.338, 293.045, 52810.253 21/06/08,00:32:16,01,10,1, 11.8,1,1, 14.495, 10400.347, 293.099, 52810.334 21/06/08,00:32:16,02,10,1, 11.8,1,1, 14.495, 10400.346, 293.092, 52810.287 21/06/08,00:32:16,03,10,1, 11.8,1,1, 14.495, 10400.367, 293.068, 52810.211 21/06/08,00:32:16,04,10,1, 11.8,1,1, 14.495, 10400.397, 293.069, 52810.318 21/06/08,00:32:16,05,10,1, 11.8,1,1, 14.495, 10400.430, 293.060, 52809.963 21/06/08,00:32:16,06,10,1, 11.8,1,1, 14.495, 10400.405, 293.069, 52810.014 21/06/08,00:32:16,07,10,1, 11.8,1,1, 14.495, 10400.416, 293.070, 52810.133 21/06/08,00:32:16,08,10,1, 11.8,1,1, 14.495, 10400.393, 293.053, 52810.160 21/06/08,00:32:16,09,10,1, 11.8,1,1, 14.495, 10400.399, 293.067, 52810.160 21/06/08,00:32:16,10,10,1, 11.8,1,1, 14.495, 10400.425, 293.111, 52810.173 21/06/08,00:32:16,11,10,1, 11.8,1,1, 14.495, 10400.412, 293.084, 52810.110 21/06/08,00:32:16,12,10,1, 11.8,1,1, 14.495, 10400.443, 293.076, 52810.038 21/06/08,00:32:16,13,10,1, 11.8,1,1, 14.495, 10400.436, 293.084, 52809.943 21/06/08,00:32:16,14,10,1, 11.8,1,1, 14.495, 10400.438, 293.079, 52809.957 21/06/08,00:32:16,15,10,1, 11.8,1,1, 14.495, 10400.468, 293.087, 52809.934 21/06/08,00:32:16,16,10,1, 11.8,1,1, 14.495, 10400.468, 293.070, 52809.989 21/06/08,00:32:16,17,10,1, 11.8,1,1, 14.495, 10400.435, 293.089, 52810.057 21/06/08,00:32:16,18,10,1, 11.8,1,1, 14.495, 10400.464, 293.082, 52810.067 21/06/08,00:32:16,19,10,1, 11.8,1,1, 14.495, 10400.484, 293.089, 52810.059 21/06/08,00:32:17,00,10,1, 11.9,1,1, 14.499, 10400.480, 293.089, 52810.059 21/06/08,00:32:17,01,10,1, 11.9,1,1, 14.499, 10400.498, 293.106, 52809.860 21/06/08,00:32:17,02,10,1, 11.9,1,1, 14.499, 10400.492, 293.054, 52809.814 21/06/08,00:32:17,03,10,1, 11.9,1,1, 14.499, 10400.490, 293.064, 52809.804 21/06/08,00:32:17,04,10,1, 11.9,1,1, 14.499, 10400.491, 293.098, 52809.788 21/06/08,00:32:17,05,10,1, 11.9,1,1, 14.499, 10400.514, 293.103, 52809.919 21/06/08,00:32:17,06,10,1, 11.9,1,1, 14.499, 10400.481, 293.097, 52809.932 21/06/08,00:32:17,07,10,1, 11.9,1,1, 14.499, 10400.482, 293.102, 52809.938 21/06/08,00:32:17,08,10,1, 11.9,1,1, 14.499, 10400.523, 293.094, 52809.880 21/06/08,00:32:17,09,10,1, 11.9,1,1, 14.499, 10400.511, 293.070, 52809.773 21/06/08,00:32:17,10,10,1, 11.9,1,1, 14.499, 10400.530, 293.083, 52809.756 21/06/08,00:32:17,11,10,1, 11.9,1,1, 14.499, 10400.545, 293.076, 52809.712 21/06/08,00:32:17,12,10,1, 11.9,1,1, 14.499, 10400.536, 293.079, 52809.734 21/06/08,00:32:17,13,10,1, 11.9,1,1, 14.499, 10400.543, 293.090, 52809.768 21/06/08,00:32:17,14,10,1, 11.9,1,1, 14.499, 10400.547, 293.108, 52809.845 21/06/08,00:32:17,15,10,1, 11.9,1,1, 14.499, 10400.525, 293.083, 52809.820 21/06/08,00:32:17,16,10,1, 11.9,1,1, 14.499, 10400.522, 293.078, 52809.759 21/06/08,00:32:17,17,10,1, 11.9,1,1, 14.499, 10400.529, 293.079, 52809.735 21/06/08,00:32:17,18,10,1, 11.9,1,1, 14.499, 10400.546, 293.073, 52809.645 21/06/08,00:32:17,19,10,1, 11.9,1,1, 14.499, 10400.532, 293.070, 52809.611 21/06/08,00:32:18,00,10,1, 11.8,1,1, 14.497, 10400.530, 293.070, 52809.611 21/06/08,00:32:18,01,10,1, 11.8,1,1, 14.497, 10400.551, 293.040, 52809.579 21/06/08,00:32:18,02,10,1, 11.8,1,1, 14.497, 10400.556, 293.082, 52809.623 21/06/08,00:32:18,03,10,1, 11.8,1,1, 14.497, 10400.550, 293.101, 52809.720 21/06/08,00:32:18,04,10,1, 11.8,1,1, 14.497, 10400.550, 293.081, 52809.717 21/06/08,00:32:18,05,10,1, 11.8,1,1, 14.497, 10400.566, 293.068, 52809.683 21/06/08,00:32:18,06,10,1, 11.8,1,1, 14.497, 10400.561, 293.099, 52809.602 21/06/08,00:32:18,07,10,1, 11.8,1,1, 14.497, 10400.595, 293.062, 52809.491 21/06/08,00:32:18,08,10,1, 11.8,1,1, 14.497, 10400.577, 293.099, 52809.474 21/06/08,00:32:18,09,10,1, 11.8,1,1, 14.497, 10400.569, 293.059, 52809.417 21/06/08,00:32:18,10,10,1, 11.8,1,1, 14.497, 10400.590, 293.053, 52809.501 21/06/08,00:32:18,11,10,1, 11.8,1,1, 14.497, 10400.565, 293.077, 52809.517 21/06/08,00:32:18,12,10,1, 11.8,1,1, 14.497, 10400.579, 293.092, 52809.548 21/06/08,00:32:18,13,10,1, 11.8,1,1, 14.497, 10400.585, 293.095, 52809.601 21/06/08,00:32:18,14,10,1, 11.8,1,1, 14.497, 10400.593, 293.076, 52809.523 21/06/08,00:32:18,15,10,1, 11.8,1,1, 14.497, 10400.571, 293.041, 52809.448 21/06/08,00:32:18,16,10,1, 11.8,1,1, 14.497, 10400.590, 293.038, 52809.361 21/06/08,00:32:18,17,10,1, 11.8,1,1, 14.497, 10400.600, 293.082, 52809.307 21/06/08,00:32:18,18,10,1, 11.8,1,1, 14.497, 10400.608, 293.057, 52809.296 21/06/08,00:32:18,19,10,1, 11.8,1,1, 14.497, 10400.566, 293.060, 52809.315 21/06/08,00:32:19,00,10,1, 11.9,1,1, 14.496, 10400.563, 293.060, 52809.315 21/06/08,00:32:19,01,10,1, 11.9,1,1, 14.496, 10400.589, 293.044, 52809.368 21/06/08,00:32:19,02,10,1, 11.9,1,1, 14.496, 10400.563, 293.038, 52809.338 21/06/08,00:32:19,03,10,1, 11.9,1,1, 14.496, 10400.569, 293.020, 52809.316 21/06/08,00:32:19,04,10,1, 11.9,1,1, 14.496, 10400.563, 293.047, 52809.239 21/06/08,00:32:19,05,10,1, 11.9,1,1, 14.496, 10400.585, 293.000, 52809.137 21/06/08,00:32:19,06,10,1, 11.9,1,1, 14.496, 10400.574, 293.040, 52809.163 21/06/08,00:32:19,07,10,1, 11.9,1,1, 14.496, 10400.599, 293.018, 52809.157 21/06/08,00:32:19,08,10,1, 11.9,1,1, 14.496, 10400.564, 293.026, 52809.164 21/06/08,00:32:19,09,10,1, 11.9,1,1, 14.496, 10400.581, 293.045, 52809.281 21/06/08,00:32:19,10,10,1, 11.9,1,1, 14.496, 10400.576, 293.044, 52809.253 21/06/08,00:32:19,11,10,1, 11.9,1,1, 14.496, 10400.586, 293.027, 52809.245 21/06/08,00:32:19,12,10,1, 11.9,1,1, 14.496, 10400.589, 292.996, 52809.166 21/06/08,00:32:19,13,10,1, 11.9,1,1, 14.496, 10400.583, 293.008, 52809.106 21/06/08,00:32:19,14,10,1, 11.9,1,1, 14.496, 10400.597, 293.001, 52809.049 21/06/08,00:32:19,15,10,1, 11.9,1,1, 14.496, 10400.587, 292.991, 52808.997 21/06/08,00:32:19,16,10,1, 11.9,1,1, 14.496, 10400.587, 292.968, 52809.052 21/06/08,00:32:19,17,10,1, 11.9,1,1, 14.496, 10400.575, 292.966, 52809.119 21/06/08,00:32:19,18,10,1, 11.9,1,1, 14.496, 10400.595, 293.005, 52809.126 21/06/08,00:32:19,19,10,1, 11.9,1,1, 14.496, 10400.582, 292.974, 52809.150 21/06/08,00:32:20,00,10,1, 11.9,1,1, 14.495, 10400.580, 292.974, 52809.150 21/06/08,00:32:20,01,10,1, 11.9,1,1, 14.495, 10400.620, 292.946, 52808.873 21/06/08,00:32:20,02,10,1, 11.9,1,1, 14.495, 10400.589, 292.970, 52808.988 21/06/08,00:32:20,03,10,1, 11.9,1,1, 14.495, 10400.561, 292.956, 52808.970 21/06/08,00:32:20,04,10,1, 11.9,1,1, 14.495, 10400.612, 292.956, 52808.870 21/06/08,00:32:20,05,10,1, 11.9,1,1, 14.495, 10400.607, 292.950, 52808.905 21/06/08,00:32:20,06,10,1, 11.9,1,1, 14.495, 10400.638, 292.940, 52808.925 21/06/08,00:32:20,07,10,1, 11.9,1,1, 14.495, 10400.604, 292.924, 52808.967 21/06/08,00:32:20,08,10,1, 11.9,1,1, 14.495, 10400.596, 292.939, 52809.002 21/06/08,00:32:20,09,10,1, 11.9,1,1, 14.495, 10400.615, 292.918, 52808.946 21/06/08,00:32:20,10,10,1, 11.9,1,1, 14.495, 10400.596, 292.904, 52808.856 21/06/08,00:32:20,11,10,1, 11.9,1,1, 14.495, 10400.590, 292.920, 52808.786 21/06/08,00:32:20,12,10,1, 11.9,1,1, 14.495, 10400.585, 292.905, 52808.704 21/06/08,00:32:20,13,10,1, 11.9,1,1, 14.495, 10400.608, 292.895, 52808.690 21/06/08,00:32:20,14,10,1, 11.9,1,1, 14.495, 10400.611, 292.861, 52808.762 21/06/08,00:32:20,15,10,1, 11.9,1,1, 14.495, 10400.626, 292.877, 52808.794 21/06/08,00:32:20,16,10,1, 11.9,1,1, 14.495, 10400.605, 292.868, 52808.786 21/06/08,00:32:20,17,10,1, 11.9,1,1, 14.495, 10400.586, 292.896, 52808.792 21/06/08,00:32:20,18,10,1, 11.9,1,1, 14.495, 10400.603, 292.860, 52808.739 21/06/08,00:32:20,19,10,1, 11.9,1,1, 14.495, 10400.621, 292.858, 52808.663 21/06/08,00:32:21,00,10,1, 11.9,1,1, 14.497, 10400.614, 292.858, 52808.663 21/06/08,00:32:21,01,10,1, 11.9,1,1, 14.497, 10400.630, 292.860, 52808.582 21/06/08,00:32:21,02,10,1, 11.9,1,1, 14.497, 10400.637, 292.842, 52808.504 21/06/08,00:32:21,03,10,1, 11.9,1,1, 14.497, 10400.647, 292.853, 52808.644 21/06/08,00:32:21,04,10,1, 11.9,1,1, 14.497, 10400.630, 292.818, 52808.657 21/06/08,00:32:21,05,10,1, 11.9,1,1, 14.497, 10400.604, 292.841, 52808.706 21/06/08,00:32:21,06,10,1, 11.9,1,1, 14.497, 10400.597, 292.818, 52808.670 21/06/08,00:32:21,07,10,1, 11.9,1,1, 14.497, 10400.634, 292.798, 52808.603 21/06/08,00:32:21,08,10,1, 11.9,1,1, 14.497, 10400.626, 292.799, 52808.540 21/06/08,00:32:21,09,10,1, 11.9,1,1, 14.497, 10400.636, 292.776, 52808.432 21/06/08,00:32:21,10,10,1, 11.9,1,1, 14.497, 10400.597, 292.732, 52808.366 21/06/08,00:32:21,11,10,1, 11.9,1,1, 14.497, 10400.611, 292.774, 52808.406 21/06/08,00:32:21,12,10,1, 11.9,1,1, 14.497, 10400.648, 292.747, 52808.489 21/06/08,00:32:21,13,10,1, 11.9,1,1, 14.497, 10400.619, 292.755, 52808.457 21/06/08,00:32:21,14,10,1, 11.9,1,1, 14.497, 10400.614, 292.736, 52808.448 21/06/08,00:32:21,15,10,1, 11.9,1,1, 14.497, 10400.643, 292.756, 52808.456 21/06/08,00:32:21,16,10,1, 11.9,1,1, 14.497, 10400.620, 292.745, 52808.376 21/06/08,00:32:21,17,10,1, 11.9,1,1, 14.497, 10400.637, 292.728, 52808.298 21/06/08,00:32:21,18,10,1, 11.9,1,1, 14.497, 10400.630, 292.716, 52808.248 21/06/08,00:32:21,19,10,1, 11.9,1,1, 14.497, 10400.647, 292.689, 52808.225 21/06/08,00:32:22,00,10,1, 11.8,1,1, 14.494, 10400.647, 292.689, 52808.225 21/06/08,00:32:22,01,10,1, 11.8,1,1, 14.494, 10400.631, 292.704, 52808.287 21/06/08,00:32:22,02,10,1, 11.8,1,1, 14.494, 10400.667, 292.701, 52808.363 21/06/08,00:32:22,03,10,1, 11.8,1,1, 14.494, 10400.665, 292.665, 52808.199 21/06/08,00:32:22,04,10,1, 11.8,1,1, 14.494, 10400.616, 292.695, 52808.501 21/06/08,00:32:22,05,10,1, 11.8,1,1, 14.494, 10400.638, 292.677, 52808.243 21/06/08,00:32:22,06,10,1, 11.8,1,1, 14.494, 10400.636, 292.672, 52808.257 21/06/08,00:32:22,07,10,1, 11.8,1,1, 14.494, 10400.672, 292.650, 52808.164 21/06/08,00:32:22,08,10,1, 11.8,1,1, 14.494, 10400.657, 292.658, 52808.101 21/06/08,00:32:22,09,10,1, 11.8,1,1, 14.494, 10400.662, 292.643, 52808.141 21/06/08,00:32:22,10,10,1, 11.8,1,1, 14.494, 10400.695, 292.631, 52808.172 21/06/08,00:32:22,11,10,1, 11.8,1,1, 14.494, 10400.668, 292.637, 52808.229 21/06/08,00:32:22,12,10,1, 11.8,1,1, 14.494, 10400.694, 292.642, 52808.199 21/06/08,00:32:22,13,10,1, 11.8,1,1, 14.494, 10400.680, 292.611, 52808.094 21/06/08,00:32:22,14,10,1, 11.8,1,1, 14.494, 10400.671, 292.605, 52808.051 21/06/08,00:32:22,15,10,1, 11.8,1,1, 14.494, 10400.703, 292.594, 52807.994 21/06/08,00:32:22,16,10,1, 11.8,1,1, 14.494, 10400.704, 292.616, 52807.965 21/06/08,00:32:22,17,10,1, 11.8,1,1, 14.494, 10400.708, 292.600, 52807.929 21/06/08,00:32:22,18,10,1, 11.8,1,1, 14.494, 10400.705, 292.588, 52807.942 21/06/08,00:32:22,19,10,1, 11.8,1,1, 14.494, 10400.697, 292.572, 52807.983 21/06/08,00:32:23,00,10,1, 11.9,1,1, 14.497, 10400.697, 292.572, 52807.983 21/06/08,00:32:23,01,10,1, 11.9,1,1, 14.497, 10400.715, 292.583, 52808.052 21/06/08,00:32:23,02,10,1, 11.9,1,1, 14.497, 10400.702, 292.548, 52807.960 21/06/08,00:32:23,03,10,1, 11.9,1,1, 14.497, 10400.710, 292.555, 52807.903 21/06/08,00:32:23,04,10,1, 11.9,1,1, 14.497, 10400.731, 292.535, 52807.810 21/06/08,00:32:23,05,10,1, 11.9,1,1, 14.497, 10400.732, 292.557, 52807.802 21/06/08,00:32:23,06,10,1, 11.9,1,1, 14.497, 10400.718, 292.544, 52807.802 21/06/08,00:32:23,07,10,1, 11.9,1,1, 14.497, 10400.733, 292.554, 52807.897 21/06/08,00:32:23,08,10,1, 11.9,1,1, 14.497, 10400.734, 292.525, 52807.854 21/06/08,00:32:23,09,10,1, 11.9,1,1, 14.497, 10400.748, 292.542, 52807.899 21/06/08,00:32:23,10,10,1, 11.9,1,1, 14.497, 10400.749, 292.539, 52807.886 21/06/08,00:32:23,11,10,1, 11.9,1,1, 14.497, 10400.736, 292.532, 52807.822 21/06/08,00:32:23,12,10,1, 11.9,1,1, 14.497, 10400.756, 292.521, 52807.761 21/06/08,00:32:23,13,10,1, 11.9,1,1, 14.497, 10400.756, 292.503, 52807.690 21/06/08,00:32:23,14,10,1, 11.9,1,1, 14.497, 10400.782, 292.515, 52807.662 21/06/08,00:32:23,15,10,1, 11.9,1,1, 14.497, 10400.796, 292.511, 52807.672 21/06/08,00:32:23,16,10,1, 11.9,1,1, 14.497, 10400.774, 292.516, 52807.743 21/06/08,00:32:23,17,10,1, 11.9,1,1, 14.497, 10400.775, 292.504, 52807.812 21/06/08,00:32:23,18,10,1, 11.9,1,1, 14.497, 10400.775, 292.494, 52807.817 21/06/08,00:32:23,19,10,1, 11.9,1,1, 14.497, 10400.749, 292.521, 52807.728 21/06/08,00:32:24,00,10,1, 11.9,1,1, 14.497, 10400.747, 292.521, 52807.728 21/06/08,00:32:24,01,10,1, 11.9,1,1, 14.497, 10400.775, 292.486, 52807.551 21/06/08,00:32:24,02,10,1, 11.9,1,1, 14.497, 10400.767, 292.480, 52807.534 21/06/08,00:32:24,03,10,1, 11.9,1,1, 14.497, 10400.785, 292.450, 52807.539 21/06/08,00:32:24,04,10,1, 11.9,1,1, 14.497, 10400.798, 292.483, 52807.578 21/06/08,00:32:24,05,10,1, 11.9,1,1, 14.497, 10400.771, 292.500, 52807.623 21/06/08,00:32:24,06,10,1, 11.9,1,1, 14.497, 10400.823, 292.488, 52807.644 21/06/08,00:32:24,07,10,1, 11.9,1,1, 14.497, 10400.799, 292.464, 52807.620 21/06/08,00:32:24,08,10,1, 11.9,1,1, 14.497, 10400.804, 292.455, 52807.509 21/06/08,00:32:24,09,10,1, 11.9,1,1, 14.497, 10400.797, 292.451, 52807.462 21/06/08,00:32:24,10,10,1, 11.9,1,1, 14.497, 10400.835, 292.451, 52807.394 21/06/08,00:32:24,11,10,1, 11.9,1,1, 14.497, 10400.840, 292.448, 52807.389 21/06/08,00:32:24,12,10,1, 11.9,1,1, 14.497, 10400.775, 292.414, 52807.376 21/06/08,00:32:24,13,10,1, 11.9,1,1, 14.497, 10400.844, 292.441, 52807.306 21/06/08,00:32:24,14,10,1, 11.9,1,1, 14.497, 10400.741, 292.455, 52807.485 21/06/08,00:32:24,15,10,1, 11.9,1,1, 14.497, 10400.808, 292.453, 52807.544 21/06/08,00:32:24,16,10,1, 11.9,1,1, 14.497, 10400.816, 292.462, 52807.479 21/06/08,00:32:24,17,10,1, 11.9,1,1, 14.497, 10400.834, 292.442, 52807.382 21/06/08,00:32:24,18,10,1, 11.9,1,1, 14.497, 10400.832, 292.411, 52807.279 21/06/08,00:32:24,19,10,1, 11.9,1,1, 14.497, 10400.865, 292.406, 52807.226 21/06/08,00:32:25,00,10,1, 11.9,1,1, 14.497, 10400.864, 292.406, 52807.226 21/06/08,00:32:25,01,10,1, 11.9,1,1, 14.497, 10400.874, 292.407, 52807.252 21/06/08,00:32:25,02,10,1, 11.9,1,1, 14.497, 10400.851, 292.408, 52807.309 21/06/08,00:32:25,03,10,1, 11.9,1,1, 14.497, 10400.857, 292.408, 52807.353 21/06/08,00:32:25,04,10,1, 11.9,1,1, 14.497, 10400.869, 292.414, 52807.306 21/06/08,00:32:25,05,10,1, 11.9,1,1, 14.497, 10400.856, 292.438, 52807.305 21/06/08,00:32:25,06,10,1, 11.9,1,1, 14.497, 10400.870, 292.417, 52807.224 21/06/08,00:32:25,07,10,1, 11.9,1,1, 14.497, 10400.869, 292.373, 52807.134 21/06/08,00:32:25,08,10,1, 11.9,1,1, 14.497, 10400.888, 292.408, 52807.129 21/06/08,00:32:25,09,10,1, 11.9,1,1, 14.497, 10400.878, 292.405, 52807.101 21/06/08,00:32:25,10,10,1, 11.9,1,1, 14.497, 10400.849, 292.423, 52807.128 21/06/08,00:32:25,11,10,1, 11.9,1,1, 14.497, 10400.876, 292.408, 52807.149 21/06/08,00:32:25,12,10,1, 11.9,1,1, 14.497, 10400.865, 292.413, 52807.204 21/06/08,00:32:25,13,10,1, 11.9,1,1, 14.497, 10400.866, 292.400, 52807.171 21/06/08,00:32:25,14,10,1, 11.9,1,1, 14.497, 10400.882, 292.422, 52807.165 21/06/08,00:32:25,15,10,1, 11.9,1,1, 14.497, 10400.872, 292.375, 52807.117 21/06/08,00:32:25,16,10,1, 11.9,1,1, 14.497, 10400.883, 292.399, 52807.030 21/06/08,00:32:25,17,10,1, 11.9,1,1, 14.497, 10400.871, 292.368, 52806.941 21/06/08,00:32:25,18,10,1, 11.9,1,1, 14.497, 10400.895, 292.346, 52806.960 21/06/08,00:32:25,19,10,1, 11.9,1,1, 14.497, 10400.907, 292.370, 52807.014 21/06/08,00:32:26,00,10,1, 11.9,1,1, 14.497, 10400.906, 292.370, 52807.014 21/06/08,00:32:26,01,10,1, 11.9,1,1, 14.497, 10400.920, 292.356, 52807.109 21/06/08,00:32:26,02,10,1, 11.9,1,1, 14.497, 10400.896, 292.372, 52807.116 21/06/08,00:32:26,03,10,1, 11.9,1,1, 14.497, 10400.878, 292.344, 52807.032 21/06/08,00:32:26,04,10,1, 11.9,1,1, 14.497, 10400.900, 292.332, 52806.878 21/06/08,00:32:26,05,10,1, 11.9,1,1, 14.497, 10400.892, 292.325, 52806.804 21/06/08,00:32:26,06,10,1, 11.9,1,1, 14.497, 10400.891, 292.330, 52806.838 21/06/08,00:32:26,07,10,1, 11.9,1,1, 14.497, 10400.898, 292.334, 52806.856 21/06/08,00:32:26,08,10,1, 11.9,1,1, 14.497, 10400.900, 292.336, 52806.932 21/06/08,00:32:26,09,10,1, 11.9,1,1, 14.497, 10400.910, 292.362, 52806.965 21/06/08,00:32:26,10,10,1, 11.9,1,1, 14.497, 10400.901, 292.353, 52806.936 21/06/08,00:32:26,11,10,1, 11.9,1,1, 14.497, 10400.902, 292.352, 52806.949 21/06/08,00:32:26,12,10,1, 11.9,1,1, 14.497, 10400.903, 292.344, 52806.885 21/06/08,00:32:26,13,10,1, 11.9,1,1, 14.497, 10400.901, 292.323, 52806.780 21/06/08,00:32:26,14,10,1, 11.9,1,1, 14.497, 10400.938, 292.346, 52806.745 21/06/08,00:32:26,15,10,1, 11.9,1,1, 14.497, 10400.936, 292.363, 52806.729 21/06/08,00:32:26,16,10,1, 11.9,1,1, 14.497, 10400.931, 292.351, 52806.773 21/06/08,00:32:26,17,10,1, 11.9,1,1, 14.497, 10400.921, 292.336, 52806.796 21/06/08,00:32:26,18,10,1, 11.9,1,1, 14.497, 10400.882, 292.368, 52806.891 21/06/08,00:32:26,19,10,1, 11.9,1,1, 14.497, 10400.944, 292.348, 52806.758 21/06/08,00:32:27,00,10,1, 11.9,1,1, 14.492, 10400.939, 292.348, 52806.758 21/06/08,00:32:27,01,10,1, 11.9,1,1, 14.492, 10400.919, 292.359, 52806.702 21/06/08,00:32:27,02,10,1, 11.9,1,1, 14.492, 10400.912, 292.317, 52806.624 21/06/08,00:32:27,03,10,1, 11.9,1,1, 14.492, 10400.910, 292.353, 52806.616 21/06/08,00:32:27,04,10,1, 11.9,1,1, 14.492, 10400.918, 292.339, 52806.593 21/06/08,00:32:27,05,10,1, 11.9,1,1, 14.492, 10400.914, 292.352, 52806.617 21/06/08,00:32:27,06,10,1, 11.9,1,1, 14.492, 10400.911, 292.360, 52806.662 21/06/08,00:32:27,07,10,1, 11.9,1,1, 14.492, 10400.922, 292.354, 52806.680 21/06/08,00:32:27,08,10,1, 11.9,1,1, 14.492, 10400.940, 292.336, 52806.592 21/06/08,00:32:27,09,10,1, 11.9,1,1, 14.492, 10400.883, 292.370, 52806.735 21/06/08,00:32:27,10,10,1, 11.9,1,1, 14.492, 10400.922, 292.375, 52806.611 21/06/08,00:32:27,11,10,1, 11.9,1,1, 14.492, 10400.913, 292.329, 52806.510 21/06/08,00:32:27,12,10,1, 11.9,1,1, 14.492, 10400.909, 292.356, 52806.472 21/06/08,00:32:27,13,10,1, 11.9,1,1, 14.492, 10400.910, 292.344, 52806.489 21/06/08,00:32:27,14,10,1, 11.9,1,1, 14.492, 10400.921, 292.353, 52806.520 21/06/08,00:32:27,15,10,1, 11.9,1,1, 14.492, 10400.920, 292.343, 52806.566 21/06/08,00:32:27,16,10,1, 11.9,1,1, 14.492, 10400.922, 292.339, 52806.587 21/06/08,00:32:27,17,10,1, 11.9,1,1, 14.492, 10400.915, 292.348, 52806.562 21/06/08,00:32:27,18,10,1, 11.9,1,1, 14.492, 10400.922, 292.344, 52806.481 21/06/08,00:32:27,19,10,1, 11.9,1,1, 14.492, 10400.925, 292.365, 52806.385 21/06/08,00:32:28,00,10,1, 11.8,1,1, 14.494, 10400.922, 292.365, 52806.385 21/06/08,00:32:28,01,10,1, 11.8,1,1, 14.494, 10400.918, 292.336, 52806.352 21/06/08,00:32:28,02,10,1, 11.8,1,1, 14.494, 10400.901, 292.324, 52806.387 21/06/08,00:32:28,03,10,1, 11.8,1,1, 14.494, 10400.911, 292.328, 52806.366 21/06/08,00:32:28,04,10,1, 11.8,1,1, 14.494, 10400.922, 292.336, 52806.384 21/06/08,00:32:28,05,10,1, 11.8,1,1, 14.494, 10400.899, 292.356, 52806.422 21/06/08,00:32:28,06,10,1, 11.8,1,1, 14.494, 10400.882, 292.324, 52806.349 21/06/08,00:32:28,07,10,1, 11.8,1,1, 14.494, 10400.900, 292.345, 52806.326 21/06/08,00:32:28,08,10,1, 11.8,1,1, 14.494, 10400.911, 292.340, 52806.278 21/06/08,00:32:28,09,10,1, 11.8,1,1, 14.494, 10400.923, 292.310, 52806.213 21/06/08,00:32:28,10,10,1, 11.8,1,1, 14.494, 10400.905, 292.321, 52806.162 21/06/08,00:32:28,11,10,1, 11.8,1,1, 14.494, 10400.896, 292.324, 52806.201 21/06/08,00:32:28,12,10,1, 11.8,1,1, 14.494, 10400.899, 292.318, 52806.258 21/06/08,00:32:28,13,10,1, 11.8,1,1, 14.494, 10400.903, 292.340, 52806.266 21/06/08,00:32:28,14,10,1, 11.8,1,1, 14.494, 10400.891, 292.305, 52806.285 21/06/08,00:32:28,15,10,1, 11.8,1,1, 14.494, 10400.859, 292.351, 52806.271 21/06/08,00:32:28,16,10,1, 11.8,1,1, 14.494, 10400.859, 292.304, 52806.216 21/06/08,00:32:28,17,10,1, 11.8,1,1, 14.494, 10400.860, 292.306, 52806.107 21/06/08,00:32:28,18,10,1, 11.8,1,1, 14.494, 10400.876, 292.293, 52806.073 21/06/08,00:32:28,19,10,1, 11.8,1,1, 14.494, 10400.863, 292.287, 52806.048 21/06/08,00:32:29,00,10,1, 11.7,1,1, 14.494, 10400.856, 292.287, 52806.048 21/06/08,00:32:29,01,10,1, 11.7,1,1, 14.494, 10400.871, 292.295, 52806.251 21/06/08,00:32:29,02,10,1, 11.7,1,1, 14.494, 10400.859, 292.291, 52806.196 21/06/08,00:32:29,03,10,1, 11.7,1,1, 14.494, 10400.828, 292.302, 52806.214 21/06/08,00:32:29,04,10,1, 11.7,1,1, 14.494, 10400.843, 292.307, 52806.084 21/06/08,00:32:29,05,10,1, 11.7,1,1, 14.494, 10400.825, 292.274, 52805.991 21/06/08,00:32:29,06,10,1, 11.7,1,1, 14.494, 10400.837, 292.249, 52805.899 21/06/08,00:32:29,07,10,1, 11.7,1,1, 14.494, 10400.823, 292.257, 52805.847 21/06/08,00:32:29,08,10,1, 11.7,1,1, 14.494, 10400.828, 292.259, 52805.832 21/06/08,00:32:29,09,10,1, 11.7,1,1, 14.494, 10400.842, 292.264, 52805.886 21/06/08,00:32:29,10,10,1, 11.7,1,1, 14.494, 10400.831, 292.240, 52805.925 21/06/08,00:32:29,11,10,1, 11.7,1,1, 14.494, 10400.818, 292.264, 52805.955 21/06/08,00:32:29,12,10,1, 11.7,1,1, 14.494, 10400.802, 292.250, 52805.980 21/06/08,00:32:29,13,10,1, 11.7,1,1, 14.494, 10400.811, 292.242, 52805.897 21/06/08,00:32:29,14,10,1, 11.7,1,1, 14.494, 10400.774, 292.251, 52805.816 21/06/08,00:32:29,15,10,1, 11.7,1,1, 14.494, 10400.797, 292.222, 52805.743 21/06/08,00:32:29,16,10,1, 11.7,1,1, 14.494, 10400.782, 292.222, 52805.750 21/06/08,00:32:29,17,10,1, 11.7,1,1, 14.494, 10400.790, 292.230, 52805.750 21/06/08,00:32:29,18,10,1, 11.7,1,1, 14.494, 10400.785, 292.243, 52805.817 21/06/08,00:32:29,19,10,1, 11.7,1,1, 14.494, 10400.770, 292.213, 52805.806 21/06/08,00:32:30,00,10,1, 11.9,1,1, 14.494, 10400.764, 292.213, 52805.806 21/06/08,00:32:30,01,10,1, 11.9,1,1, 14.494, 10400.778, 292.218, 52805.684 21/06/08,00:32:30,02,10,1, 11.9,1,1, 14.494, 10400.766, 292.225, 52805.777 21/06/08,00:32:30,03,10,1, 11.9,1,1, 14.494, 10400.789, 292.226, 52805.682 21/06/08,00:32:30,04,10,1, 11.9,1,1, 14.494, 10400.765, 292.197, 52805.621 21/06/08,00:32:30,05,10,1, 11.9,1,1, 14.494, 10400.736, 292.185, 52805.521 21/06/08,00:32:30,06,10,1, 11.9,1,1, 14.494, 10400.759, 292.174, 52805.537 21/06/08,00:32:30,07,10,1, 11.9,1,1, 14.494, 10400.765, 292.179, 52805.645 21/06/08,00:32:30,08,10,1, 11.9,1,1, 14.494, 10400.737, 292.210, 52805.673 21/06/08,00:32:30,09,10,1, 11.9,1,1, 14.494, 10400.737, 292.184, 52805.690 21/06/08,00:32:30,10,10,1, 11.9,1,1, 14.494, 10400.710, 292.164, 52805.654 21/06/08,00:32:30,11,10,1, 11.9,1,1, 14.494, 10400.701, 292.159, 52805.562 21/06/08,00:32:30,12,10,1, 11.9,1,1, 14.494, 10400.709, 292.183, 52805.507 21/06/08,00:32:30,13,10,1, 11.9,1,1, 14.494, 10400.701, 292.145, 52805.444 21/06/08,00:32:30,14,10,1, 11.9,1,1, 14.494, 10400.721, 292.116, 52805.426 21/06/08,00:32:30,15,10,1, 11.9,1,1, 14.494, 10400.725, 292.131, 52805.451 21/06/08,00:32:30,16,10,1, 11.9,1,1, 14.494, 10400.689, 292.127, 52805.478 21/06/08,00:32:30,17,10,1, 11.9,1,1, 14.494, 10400.701, 292.136, 52805.517 21/06/08,00:32:30,18,10,1, 11.9,1,1, 14.494, 10400.695, 292.119, 52805.529 21/06/08,00:32:30,19,10,1, 11.9,1,1, 14.494, 10400.694, 292.099, 52805.501 21/06/08,00:32:31,00,10,1, 11.8,1,1, 14.495, 10400.689, 292.099, 52805.501 21/06/08,00:32:31,01,10,1, 11.8,1,1, 14.495, 10400.702, 292.084, 52805.292 21/06/08,00:32:31,02,10,1, 11.8,1,1, 14.495, 10400.695, 292.058, 52805.280 21/06/08,00:32:31,03,10,1, 11.8,1,1, 14.495, 10400.681, 292.106, 52805.310 21/06/08,00:32:31,04,10,1, 11.8,1,1, 14.495, 10400.683, 292.068, 52805.318 21/06/08,00:32:31,05,10,1, 11.8,1,1, 14.495, 10400.696, 292.040, 52805.359 21/06/08,00:32:31,06,10,1, 11.8,1,1, 14.495, 10400.673, 292.094, 52805.392 21/06/08,00:32:31,07,10,1, 11.8,1,1, 14.495, 10400.663, 292.067, 52805.408 21/06/08,00:32:31,08,10,1, 11.8,1,1, 14.495, 10400.691, 292.071, 52805.315 21/06/08,00:32:31,09,10,1, 11.8,1,1, 14.495, 10400.674, 292.036, 52805.226 21/06/08,00:32:31,10,10,1, 11.8,1,1, 14.495, 10400.689, 292.027, 52805.183 21/06/08,00:32:31,11,10,1, 11.8,1,1, 14.495, 10400.675, 292.038, 52805.131 21/06/08,00:32:31,12,10,1, 11.8,1,1, 14.495, 10400.694, 292.015, 52805.194 21/06/08,00:32:31,13,10,1, 11.8,1,1, 14.495, 10400.687, 292.014, 52805.214 21/06/08,00:32:31,14,10,1, 11.8,1,1, 14.495, 10400.635, 291.993, 52805.244 21/06/08,00:32:31,15,10,1, 11.8,1,1, 14.495, 10400.656, 291.978, 52805.233 21/06/08,00:32:31,16,10,1, 11.8,1,1, 14.495, 10400.652, 291.994, 52805.215 21/06/08,00:32:31,17,10,1, 11.8,1,1, 14.495, 10400.662, 291.977, 52805.147 21/06/08,00:32:31,18,10,1, 11.8,1,1, 14.495, 10400.689, 291.982, 52805.063 21/06/08,00:32:31,19,10,1, 11.8,1,1, 14.495, 10400.645, 291.958, 52804.960 21/06/08,00:32:32,00,10,1, 11.8,1,1, 14.494, 10400.639, 291.958, 52804.960 21/06/08,00:32:32,01,10,1, 11.8,1,1, 14.494, 10400.655, 291.945, 52805.017 21/06/08,00:32:32,02,10,1, 11.8,1,1, 14.494, 10400.673, 291.968, 52805.100 21/06/08,00:32:32,03,10,1, 11.8,1,1, 14.494, 10400.687, 291.955, 52805.110 21/06/08,00:32:32,04,10,1, 11.8,1,1, 14.494, 10400.699, 291.950, 52805.096 21/06/08,00:32:32,05,10,1, 11.8,1,1, 14.494, 10400.670, 291.934, 52805.014 21/06/08,00:32:32,06,10,1, 11.8,1,1, 14.494, 10400.670, 291.929, 52804.948 21/06/08,00:32:32,07,10,1, 11.8,1,1, 14.494, 10400.700, 291.912, 52804.890 21/06/08,00:32:32,08,10,1, 11.8,1,1, 14.494, 10400.692, 291.925, 52804.828 21/06/08,00:32:32,09,10,1, 11.8,1,1, 14.494, 10400.694, 291.900, 52804.835 21/06/08,00:32:32,10,10,1, 11.8,1,1, 14.494, 10400.692, 291.919, 52804.905 21/06/08,00:32:32,11,10,1, 11.8,1,1, 14.494, 10400.700, 291.928, 52804.940 21/06/08,00:32:32,12,10,1, 11.8,1,1, 14.494, 10400.691, 291.917, 52804.963 21/06/08,00:32:32,13,10,1, 11.8,1,1, 14.494, 10400.685, 291.923, 52805.081 21/06/08,00:32:32,14,10,1, 11.8,1,1, 14.494, 10400.687, 291.883, 52804.767 21/06/08,00:32:32,15,10,1, 11.8,1,1, 14.494, 10400.695, 291.869, 52804.711 21/06/08,00:32:32,16,10,1, 11.8,1,1, 14.494, 10400.701, 291.864, 52804.672 21/06/08,00:32:32,17,10,1, 11.8,1,1, 14.494, 10400.702, 291.861, 52804.679 21/06/08,00:32:32,18,10,1, 11.8,1,1, 14.494, 10400.709, 291.896, 52804.766 21/06/08,00:32:32,19,10,1, 11.8,1,1, 14.494, 10400.719, 291.888, 52804.782 21/06/08,00:32:33,00,10,1, 11.8,1,1, 14.494, 10400.714, 291.888, 52804.782 21/06/08,00:32:33,01,10,1, 11.8,1,1, 14.494, 10400.685, 291.885, 52804.824 21/06/08,00:32:33,02,10,1, 11.8,1,1, 14.494, 10400.705, 291.888, 52804.790 21/06/08,00:32:33,03,10,1, 11.8,1,1, 14.494, 10400.721, 291.893, 52804.726 21/06/08,00:32:33,04,10,1, 11.8,1,1, 14.494, 10400.715, 291.853, 52804.578 21/06/08,00:32:33,05,10,1, 11.8,1,1, 14.494, 10400.719, 291.846, 52804.568 21/06/08,00:32:33,06,10,1, 11.8,1,1, 14.494, 10400.724, 291.866, 52804.564 21/06/08,00:32:33,07,10,1, 11.8,1,1, 14.494, 10400.718, 291.887, 52804.600 21/06/08,00:32:33,08,10,1, 11.8,1,1, 14.494, 10400.745, 291.866, 52804.663 21/06/08,00:32:33,09,10,1, 11.8,1,1, 14.494, 10400.707, 291.831, 52804.578 21/06/08,00:32:33,10,10,1, 11.8,1,1, 14.494, 10400.754, 291.864, 52804.606 21/06/08,00:32:33,11,10,1, 11.8,1,1, 14.494, 10400.726, 291.844, 52804.571 21/06/08,00:32:33,12,10,1, 11.8,1,1, 14.494, 10400.738, 291.851, 52804.506 21/06/08,00:32:33,13,10,1, 11.8,1,1, 14.494, 10400.736, 291.804, 52804.491 21/06/08,00:32:33,14,10,1, 11.8,1,1, 14.494, 10400.768, 291.828, 52804.454 21/06/08,00:32:33,15,10,1, 11.8,1,1, 14.494, 10400.752, 291.839, 52804.457 21/06/08,00:32:33,16,10,1, 11.8,1,1, 14.494, 10400.761, 291.850, 52804.482 21/06/08,00:32:33,17,10,1, 11.8,1,1, 14.494, 10400.767, 291.867, 52804.574 21/06/08,00:32:33,18,10,1, 11.8,1,1, 14.494, 10400.765, 291.835, 52804.606 21/06/08,00:32:33,19,10,1, 11.8,1,1, 14.494, 10400.770, 291.840, 52804.599 21/06/08,00:32:34,00,10,1, 11.9,1,1, 14.494, 10400.764, 291.840, 52804.599 21/06/08,00:32:34,01,10,1, 11.9,1,1, 14.494, 10400.777, 291.837, 52804.396 21/06/08,00:32:34,02,10,1, 11.9,1,1, 14.494, 10400.773, 291.840, 52804.397 21/06/08,00:32:34,03,10,1, 11.9,1,1, 14.494, 10400.789, 291.820, 52804.332 21/06/08,00:32:34,04,10,1, 11.9,1,1, 14.494, 10400.812, 291.838, 52804.371 21/06/08,00:32:34,05,10,1, 11.9,1,1, 14.494, 10400.797, 291.834, 52804.395 21/06/08,00:32:34,06,10,1, 11.9,1,1, 14.494, 10400.783, 291.841, 52804.433 21/06/08,00:32:34,07,10,1, 11.9,1,1, 14.494, 10400.778, 291.854, 52804.411 21/06/08,00:32:34,08,10,1, 11.9,1,1, 14.494, 10400.787, 291.813, 52804.375 21/06/08,00:32:34,09,10,1, 11.9,1,1, 14.494, 10400.795, 291.844, 52804.329 21/06/08,00:32:34,10,10,1, 11.9,1,1, 14.494, 10400.772, 291.828, 52804.188 21/06/08,00:32:34,11,10,1, 11.9,1,1, 14.494, 10400.797, 291.845, 52804.166 21/06/08,00:32:34,12,10,1, 11.9,1,1, 14.494, 10400.801, 291.835, 52804.201 21/06/08,00:32:34,13,10,1, 11.9,1,1, 14.494, 10400.813, 291.830, 52804.200 21/06/08,00:32:34,14,10,1, 11.9,1,1, 14.494, 10400.791, 291.806, 52804.236 21/06/08,00:32:34,15,10,1, 11.9,1,1, 14.494, 10400.799, 291.828, 52804.284 21/06/08,00:32:34,16,10,1, 11.9,1,1, 14.494, 10400.816, 291.817, 52804.315 21/06/08,00:32:34,17,10,1, 11.9,1,1, 14.494, 10400.808, 291.827, 52804.288 21/06/08,00:32:34,18,10,1, 11.9,1,1, 14.494, 10400.814, 291.821, 52804.125 21/06/08,00:32:34,19,10,1, 11.9,1,1, 14.494, 10400.825, 291.796, 52804.082 21/06/08,00:32:35,00,10,1, 11.8,1,1, 14.493, 10400.822, 291.796, 52804.082 21/06/08,00:32:35,01,10,1, 11.8,1,1, 14.493, 10400.816, 291.799, 52804.085 21/06/08,00:32:35,02,10,1, 11.8,1,1, 14.493, 10400.833, 291.813, 52804.083 21/06/08,00:32:35,03,10,1, 11.8,1,1, 14.493, 10400.824, 291.814, 52804.148 21/06/08,00:32:35,04,10,1, 11.8,1,1, 14.493, 10400.804, 291.815, 52804.165 21/06/08,00:32:35,05,10,1, 11.8,1,1, 14.493, 10400.818, 291.832, 52804.158 21/06/08,00:32:35,06,10,1, 11.8,1,1, 14.493, 10400.817, 291.844, 52804.091 21/06/08,00:32:35,07,10,1, 11.8,1,1, 14.493, 10400.834, 291.854, 52804.075 21/06/08,00:32:35,08,10,1, 11.8,1,1, 14.493, 10400.824, 291.831, 52803.999 21/06/08,00:32:35,09,10,1, 11.8,1,1, 14.493, 10400.830, 291.839, 52803.938 21/06/08,00:32:35,10,10,1, 11.8,1,1, 14.493, 10400.829, 291.807, 52803.943 21/06/08,00:32:35,11,10,1, 11.8,1,1, 14.493, 10400.830, 291.856, 52803.953 21/06/08,00:32:35,12,10,1, 11.8,1,1, 14.493, 10400.828, 291.842, 52804.014 21/06/08,00:32:35,13,10,1, 11.8,1,1, 14.493, 10400.829, 291.862, 52804.044 21/06/08,00:32:35,14,10,1, 11.8,1,1, 14.493, 10400.815, 291.853, 52804.031 21/06/08,00:32:35,15,10,1, 11.8,1,1, 14.493, 10400.823, 291.852, 52803.945 21/06/08,00:32:35,16,10,1, 11.8,1,1, 14.493, 10400.817, 291.851, 52803.887 21/06/08,00:32:35,17,10,1, 11.8,1,1, 14.493, 10400.831, 291.862, 52803.873 21/06/08,00:32:35,18,10,1, 11.8,1,1, 14.493, 10400.829, 291.856, 52803.885 21/06/08,00:32:35,19,10,1, 11.8,1,1, 14.493, 10400.811, 291.847, 52803.854 21/06/08,00:32:36,00,10,1, 11.9,1,1, 14.497, 10400.805, 291.847, 52803.854 21/06/08,00:32:36,01,10,1, 11.9,1,1, 14.497, 10400.818, 291.877, 52803.919 21/06/08,00:32:36,02,10,1, 11.9,1,1, 14.497, 10400.825, 291.860, 52803.926 21/06/08,00:32:36,03,10,1, 11.9,1,1, 14.497, 10400.823, 291.862, 52803.900 21/06/08,00:32:36,04,10,1, 11.9,1,1, 14.497, 10400.821, 291.877, 52803.808 21/06/08,00:32:36,05,10,1, 11.9,1,1, 14.497, 10400.785, 291.844, 52803.686 21/06/08,00:32:36,06,10,1, 11.9,1,1, 14.497, 10400.792, 291.886, 52803.670 21/06/08,00:32:36,07,10,1, 11.9,1,1, 14.497, 10400.803, 291.880, 52803.630 21/06/08,00:32:36,08,10,1, 11.9,1,1, 14.497, 10400.799, 291.874, 52803.706 21/06/08,00:32:36,09,10,1, 11.9,1,1, 14.497, 10400.786, 291.874, 52803.721 21/06/08,00:32:36,10,10,1, 11.9,1,1, 14.497, 10400.788, 291.888, 52803.826 21/06/08,00:32:36,11,10,1, 11.9,1,1, 14.497, 10400.806, 291.882, 52803.837 21/06/08,00:32:36,12,10,1, 11.9,1,1, 14.497, 10400.786, 291.877, 52803.709 21/06/08,00:32:36,13,10,1, 11.9,1,1, 14.497, 10400.776, 291.900, 52803.732 21/06/08,00:32:36,14,10,1, 11.9,1,1, 14.497, 10400.797, 291.873, 52803.580 21/06/08,00:32:36,15,10,1, 11.9,1,1, 14.497, 10400.774, 291.850, 52803.560 21/06/08,00:32:36,16,10,1, 11.9,1,1, 14.497, 10400.789, 291.862, 52803.576 21/06/08,00:32:36,17,10,1, 11.9,1,1, 14.497, 10400.797, 291.872, 52803.573 21/06/08,00:32:36,18,10,1, 11.9,1,1, 14.497, 10400.781, 291.842, 52803.643 21/06/08,00:32:36,19,10,1, 11.9,1,1, 14.497, 10400.764, 291.889, 52803.629 21/06/08,00:32:37,00,10,1, 11.9,1,1, 14.494, 10400.764, 291.889, 52803.629 21/06/08,00:32:37,01,10,1, 11.9,1,1, 14.494, 10400.747, 291.880, 52803.573 21/06/08,00:32:37,02,10,1, 11.9,1,1, 14.494, 10400.761, 291.853, 52803.493 21/06/08,00:32:37,03,10,1, 11.9,1,1, 14.494, 10400.757, 291.837, 52803.392 21/06/08,00:32:37,04,10,1, 11.9,1,1, 14.494, 10400.787, 291.861, 52803.370 21/06/08,00:32:37,05,10,1, 11.9,1,1, 14.494, 10400.747, 291.823, 52803.356 21/06/08,00:32:37,06,10,1, 11.9,1,1, 14.494, 10400.763, 291.873, 52803.380 21/06/08,00:32:37,07,10,1, 11.9,1,1, 14.494, 10400.746, 291.844, 52803.438 21/06/08,00:32:37,08,10,1, 11.9,1,1, 14.494, 10400.752, 291.874, 52803.500 21/06/08,00:32:37,09,10,1, 11.9,1,1, 14.494, 10400.744, 291.903, 52803.470 21/06/08,00:32:37,10,10,1, 11.9,1,1, 14.494, 10400.755, 291.875, 52803.413 21/06/08,00:32:37,11,10,1, 11.9,1,1, 14.494, 10400.765, 291.852, 52803.314 21/06/08,00:32:37,12,10,1, 11.9,1,1, 14.494, 10400.770, 291.861, 52803.257 21/06/08,00:32:37,13,10,1, 11.9,1,1, 14.494, 10400.760, 291.869, 52803.240 21/06/08,00:32:37,14,10,1, 11.9,1,1, 14.494, 10400.735, 291.839, 52803.239 21/06/08,00:32:37,15,10,1, 11.9,1,1, 14.494, 10400.726, 291.864, 52803.287 21/06/08,00:32:37,16,10,1, 11.9,1,1, 14.494, 10400.760, 291.866, 52803.336 21/06/08,00:32:37,17,10,1, 11.9,1,1, 14.494, 10400.721, 291.866, 52803.343 21/06/08,00:32:37,18,10,1, 11.9,1,1, 14.494, 10400.725, 291.859, 52803.335 21/06/08,00:32:37,19,10,1, 11.9,1,1, 14.494, 10400.729, 291.865, 52803.263 21/06/08,00:32:38,00,10,1, 11.9,1,1, 14.491, 10400.722, 291.865, 52803.263 21/06/08,00:32:38,01,10,1, 11.9,1,1, 14.491, 10400.718, 291.820, 52803.109 21/06/08,00:32:38,02,10,1, 11.9,1,1, 14.491, 10400.719, 291.859, 52803.114 21/06/08,00:32:38,03,10,1, 11.9,1,1, 14.491, 10400.721, 291.872, 52803.098 21/06/08,00:32:38,04,10,1, 11.9,1,1, 14.491, 10400.698, 291.872, 52803.198 21/06/08,00:32:38,05,10,1, 11.9,1,1, 14.491, 10400.674, 291.897, 52803.228 21/06/08,00:32:38,06,10,1, 11.9,1,1, 14.491, 10400.706, 291.861, 52803.228 21/06/08,00:32:38,07,10,1, 11.9,1,1, 14.491, 10400.686, 291.869, 52803.206 21/06/08,00:32:38,08,10,1, 11.9,1,1, 14.491, 10400.697, 291.856, 52803.115 21/06/08,00:32:38,09,10,1, 11.9,1,1, 14.491, 10400.690, 291.865, 52802.997 21/06/08,00:32:38,10,10,1, 11.9,1,1, 14.491, 10400.678, 291.851, 52802.985 21/06/08,00:32:38,11,10,1, 11.9,1,1, 14.491, 10400.672, 291.861, 52803.000 21/06/08,00:32:38,12,10,1, 11.9,1,1, 14.491, 10400.662, 291.860, 52803.036 21/06/08,00:32:38,13,10,1, 11.9,1,1, 14.491, 10400.673, 291.838, 52803.041 21/06/08,00:32:38,14,10,1, 11.9,1,1, 14.491, 10400.661, 291.859, 52803.107 21/06/08,00:32:38,15,10,1, 11.9,1,1, 14.491, 10400.669, 291.857, 52803.079 21/06/08,00:32:38,16,10,1, 11.9,1,1, 14.491, 10400.664, 291.871, 52802.985 21/06/08,00:32:38,17,10,1, 11.9,1,1, 14.491, 10400.656, 291.834, 52802.912 21/06/08,00:32:38,18,10,1, 11.9,1,1, 14.491, 10400.655, 291.854, 52802.859 21/06/08,00:32:38,19,10,1, 11.9,1,1, 14.491, 10400.643, 291.825, 52802.831 21/06/08,00:32:39,00,10,1, 11.9,1,1, 14.494, 10400.639, 291.825, 52802.831 21/06/08,00:32:39,01,10,1, 11.9,1,1, 14.494, 10400.668, 291.854, 52802.877 21/06/08,00:32:39,02,10,1, 11.9,1,1, 14.494, 10400.662, 291.865, 52802.918 21/06/08,00:32:39,03,10,1, 11.9,1,1, 14.494, 10400.639, 291.830, 52802.902 21/06/08,00:32:39,04,10,1, 11.9,1,1, 14.494, 10400.634, 291.870, 52802.873 21/06/08,00:32:39,05,10,1, 11.9,1,1, 14.494, 10400.642, 291.853, 52802.832 21/06/08,00:32:39,06,10,1, 11.9,1,1, 14.494, 10400.623, 291.809, 52802.737 21/06/08,00:32:39,07,10,1, 11.9,1,1, 14.494, 10400.640, 291.820, 52802.704 21/06/08,00:32:39,08,10,1, 11.9,1,1, 14.494, 10400.630, 291.831, 52802.676 21/06/08,00:32:39,09,10,1, 11.9,1,1, 14.494, 10400.653, 291.815, 52802.744 21/06/08,00:32:39,10,10,1, 11.9,1,1, 14.494, 10400.637, 291.825, 52802.800 21/06/08,00:32:39,11,10,1, 11.9,1,1, 14.494, 10400.633, 291.839, 52802.775 21/06/08,00:32:39,12,10,1, 11.9,1,1, 14.494, 10400.627, 291.802, 52802.805 21/06/08,00:32:39,13,10,1, 11.9,1,1, 14.494, 10400.646, 291.799, 52802.713 21/06/08,00:32:39,14,10,1, 11.9,1,1, 14.494, 10400.643, 291.833, 52802.681 21/06/08,00:32:39,15,10,1, 11.9,1,1, 14.494, 10400.634, 291.824, 52802.603 21/06/08,00:32:39,16,10,1, 11.9,1,1, 14.494, 10400.631, 291.787, 52802.576 21/06/08,00:32:39,17,10,1, 11.9,1,1, 14.494, 10400.637, 291.823, 52802.577 21/06/08,00:32:39,18,10,1, 11.9,1,1, 14.494, 10400.648, 291.815, 52802.633 21/06/08,00:32:39,19,10,1, 11.9,1,1, 14.494, 10400.631, 291.801, 52802.693 21/06/08,00:32:40,00,10,1, 11.8,1,1, 14.490, 10400.630, 291.801, 52802.693 21/06/08,00:32:40,01,10,1, 11.8,1,1, 14.490, 10400.607, 291.775, 52802.630 21/06/08,00:32:40,02,10,1, 11.8,1,1, 14.490, 10400.657, 291.772, 52802.564 21/06/08,00:32:40,03,10,1, 11.8,1,1, 14.490, 10400.672, 291.784, 52802.504 21/06/08,00:32:40,04,10,1, 11.8,1,1, 14.490, 10400.642, 291.732, 52802.409 21/06/08,00:32:40,05,10,1, 11.8,1,1, 14.490, 10400.627, 291.748, 52802.405 21/06/08,00:32:40,06,10,1, 11.8,1,1, 14.490, 10400.642, 291.731, 52802.407 21/06/08,00:32:40,07,10,1, 11.8,1,1, 14.490, 10400.652, 291.761, 52802.487 21/06/08,00:32:40,08,10,1, 11.8,1,1, 14.490, 10400.657, 291.768, 52802.517 21/06/08,00:32:40,09,10,1, 11.8,1,1, 14.490, 10400.660, 291.767, 52802.542 21/06/08,00:32:40,10,10,1, 11.8,1,1, 14.490, 10400.679, 291.749, 52802.476 21/06/08,00:32:40,11,10,1, 11.8,1,1, 14.490, 10400.648, 291.734, 52802.343 21/06/08,00:32:40,12,10,1, 11.8,1,1, 14.490, 10400.633, 291.714, 52802.304 21/06/08,00:32:40,13,10,1, 11.8,1,1, 14.490, 10400.648, 291.714, 52802.257 21/06/08,00:32:40,14,10,1, 11.8,1,1, 14.490, 10400.674, 291.696, 52802.253 21/06/08,00:32:40,15,10,1, 11.8,1,1, 14.490, 10400.665, 291.723, 52802.305 21/06/08,00:32:40,16,10,1, 11.8,1,1, 14.490, 10400.676, 291.710, 52802.320 21/06/08,00:32:40,17,10,1, 11.8,1,1, 14.490, 10400.679, 291.707, 52802.394 21/06/08,00:32:40,18,10,1, 11.8,1,1, 14.490, 10400.661, 291.694, 52802.325 21/06/08,00:32:40,19,10,1, 11.8,1,1, 14.490, 10400.669, 291.708, 52802.270 21/06/08,00:32:41,00,10,1, 11.9,1,1, 14.493, 10400.664, 291.708, 52802.270 21/06/08,00:32:41,01,10,1, 11.9,1,1, 14.493, 10400.679, 291.676, 52802.147 21/06/08,00:32:41,02,10,1, 11.9,1,1, 14.493, 10400.694, 291.660, 52802.108 21/06/08,00:32:41,03,10,1, 11.9,1,1, 14.493, 10400.687, 291.683, 52802.120 21/06/08,00:32:41,04,10,1, 11.9,1,1, 14.493, 10400.717, 291.692, 52802.169 21/06/08,00:32:41,05,10,1, 11.9,1,1, 14.493, 10400.701, 291.684, 52802.234 21/06/08,00:32:41,06,10,1, 11.9,1,1, 14.493, 10400.698, 291.676, 52802.216 21/06/08,00:32:41,07,10,1, 11.9,1,1, 14.493, 10400.729, 291.664, 52802.167 21/06/08,00:32:41,08,10,1, 11.9,1,1, 14.493, 10400.708, 291.675, 52802.114 21/06/08,00:32:41,09,10,1, 11.9,1,1, 14.493, 10400.708, 291.672, 52802.046 21/06/08,00:32:41,10,10,1, 11.9,1,1, 14.493, 10400.723, 291.681, 52801.968 21/06/08,00:32:41,11,10,1, 11.9,1,1, 14.493, 10400.723, 291.694, 52802.015 21/06/08,00:32:41,12,10,1, 11.9,1,1, 14.493, 10400.722, 291.675, 52801.985 21/06/08,00:32:41,13,10,1, 11.9,1,1, 14.493, 10400.742, 291.662, 52802.017 21/06/08,00:32:41,14,10,1, 11.9,1,1, 14.493, 10400.726, 291.682, 52802.056 21/06/08,00:32:41,15,10,1, 11.9,1,1, 14.493, 10400.736, 291.674, 52802.084 21/06/08,00:32:41,16,10,1, 11.9,1,1, 14.493, 10400.727, 291.676, 52802.040 21/06/08,00:32:41,17,10,1, 11.9,1,1, 14.493, 10400.744, 291.678, 52801.965 21/06/08,00:32:41,18,10,1, 11.9,1,1, 14.493, 10400.735, 291.649, 52801.932 21/06/08,00:32:41,19,10,1, 11.9,1,1, 14.493, 10400.727, 291.650, 52801.853 21/06/08,00:32:42,00,10,1, 11.9,1,1, 14.495, 10400.722, 291.650, 52801.853 21/06/08,00:32:42,01,10,1, 11.9,1,1, 14.495, 10400.752, 291.642, 52801.930 21/06/08,00:32:42,02,10,1, 11.9,1,1, 14.495, 10400.737, 291.645, 52801.938 21/06/08,00:32:42,03,10,1, 11.9,1,1, 14.495, 10400.741, 291.669, 52801.950 21/06/08,00:32:42,04,10,1, 11.9,1,1, 14.495, 10400.745, 291.644, 52801.929 21/06/08,00:32:42,05,10,1, 11.9,1,1, 14.495, 10400.758, 291.669, 52801.841 21/06/08,00:32:42,06,10,1, 11.9,1,1, 14.495, 10400.767, 291.675, 52801.815 21/06/08,00:32:42,07,10,1, 11.9,1,1, 14.495, 10400.764, 291.638, 52801.740 21/06/08,00:32:42,08,10,1, 11.9,1,1, 14.495, 10400.765, 291.637, 52801.717 21/06/08,00:32:42,09,10,1, 11.9,1,1, 14.495, 10400.794, 291.646, 52801.710 21/06/08,00:32:42,10,10,1, 11.9,1,1, 14.495, 10400.798, 291.666, 52801.765 21/06/08,00:32:42,11,10,1, 11.9,1,1, 14.495, 10400.825, 291.662, 52801.828 21/06/08,00:32:42,12,10,1, 11.9,1,1, 14.495, 10400.802, 291.671, 52801.843 21/06/08,00:32:42,13,10,1, 11.9,1,1, 14.495, 10400.777, 291.636, 52801.817 21/06/08,00:32:42,14,10,1, 11.9,1,1, 14.495, 10400.819, 291.651, 52801.718 21/06/08,00:32:42,15,10,1, 11.9,1,1, 14.495, 10400.824, 291.636, 52801.692 21/06/08,00:32:42,16,10,1, 11.9,1,1, 14.495, 10400.788, 291.631, 52801.600 21/06/08,00:32:42,17,10,1, 11.9,1,1, 14.495, 10400.794, 291.624, 52801.568 21/06/08,00:32:42,18,10,1, 11.9,1,1, 14.495, 10400.835, 291.645, 52801.588 21/06/08,00:32:42,19,10,1, 11.9,1,1, 14.495, 10400.819, 291.650, 52801.605 21/06/08,00:32:43,00,10,1, 11.8,1,1, 14.495, 10400.814, 291.650, 52801.605 21/06/08,00:32:43,01,10,1, 11.8,1,1, 14.495, 10400.838, 291.665, 52801.641 21/06/08,00:32:43,02,10,1, 11.8,1,1, 14.495, 10400.827, 291.660, 52801.634 21/06/08,00:32:43,03,10,1, 11.8,1,1, 14.495, 10400.837, 291.666, 52801.571 21/06/08,00:32:43,04,10,1, 11.8,1,1, 14.495, 10400.881, 291.651, 52801.484 21/06/08,00:32:43,05,10,1, 11.8,1,1, 14.495, 10400.834, 291.644, 52801.396 21/06/08,00:32:43,06,10,1, 11.8,1,1, 14.495, 10400.850, 291.657, 52801.420 21/06/08,00:32:43,07,10,1, 11.8,1,1, 14.495, 10400.830, 291.710, 52801.474 21/06/08,00:32:43,08,10,1, 11.8,1,1, 14.495, 10400.859, 291.703, 52801.524 21/06/08,00:32:43,09,10,1, 11.8,1,1, 14.495, 10400.844, 291.686, 52801.495 21/06/08,00:32:43,10,10,1, 11.8,1,1, 14.495, 10400.857, 291.698, 52801.577 21/06/08,00:32:43,11,10,1, 11.8,1,1, 14.495, 10400.850, 291.670, 52801.494 21/06/08,00:32:43,12,10,1, 11.8,1,1, 14.495, 10400.857, 291.676, 52801.431 21/06/08,00:32:43,13,10,1, 11.8,1,1, 14.495, 10400.847, 291.691, 52801.367 21/06/08,00:32:43,14,10,1, 11.8,1,1, 14.495, 10400.886, 291.699, 52801.242 21/06/08,00:32:43,15,10,1, 11.8,1,1, 14.495, 10400.862, 291.696, 52801.378 21/06/08,00:32:43,16,10,1, 11.8,1,1, 14.495, 10400.866, 291.675, 52801.326 21/06/08,00:32:43,17,10,1, 11.8,1,1, 14.495, 10400.849, 291.689, 52801.367 21/06/08,00:32:43,18,10,1, 11.8,1,1, 14.495, 10400.906, 291.708, 52801.345 21/06/08,00:32:43,19,10,1, 11.8,1,1, 14.495, 10400.828, 291.740, 52801.444 21/06/08,00:32:44,00,10,1, 11.9,1,1, 14.493, 10400.822, 291.740, 52801.444 21/06/08,00:32:44,01,10,1, 11.9,1,1, 14.493, 10400.890, 291.698, 52801.299 21/06/08,00:32:44,02,10,1, 11.9,1,1, 14.493, 10400.903, 291.651, 52801.208 21/06/08,00:32:44,03,10,1, 11.9,1,1, 14.493, 10400.872, 291.699, 52801.186 21/06/08,00:32:44,04,10,1, 11.9,1,1, 14.493, 10400.898, 291.697, 52801.172 21/06/08,00:32:44,05,10,1, 11.9,1,1, 14.493, 10400.897, 291.706, 52801.209 21/06/08,00:32:44,06,10,1, 11.9,1,1, 14.493, 10400.899, 291.683, 52801.260 21/06/08,00:32:44,07,10,1, 11.9,1,1, 14.493, 10400.909, 291.702, 52801.259 21/06/08,00:32:44,08,10,1, 11.9,1,1, 14.493, 10400.892, 291.709, 52801.214 21/06/08,00:32:44,09,10,1, 11.9,1,1, 14.493, 10400.905, 291.693, 52801.195 21/06/08,00:32:44,10,10,1, 11.9,1,1, 14.493, 10400.896, 291.710, 52801.158 21/06/08,00:32:44,11,10,1, 11.9,1,1, 14.493, 10400.907, 291.697, 52801.072 21/06/08,00:32:44,12,10,1, 11.9,1,1, 14.493, 10400.909, 291.650, 52800.995 21/06/08,00:32:44,13,10,1, 11.9,1,1, 14.493, 10400.883, 291.693, 52801.023 21/06/08,00:32:44,14,10,1, 11.9,1,1, 14.493, 10400.860, 291.702, 52801.028 21/06/08,00:32:44,15,10,1, 11.9,1,1, 14.493, 10400.877, 291.700, 52801.060 21/06/08,00:32:44,16,10,1, 11.9,1,1, 14.493, 10400.889, 291.720, 52801.116 21/06/08,00:32:44,17,10,1, 11.9,1,1, 14.493, 10400.894, 291.728, 52801.083 21/06/08,00:32:44,18,10,1, 11.9,1,1, 14.493, 10400.878, 291.675, 52801.007 21/06/08,00:32:44,19,10,1, 11.9,1,1, 14.493, 10400.878, 291.700, 52800.903 21/06/08,00:32:45,00,10,1, 11.9,1,1, 14.491, 10400.872, 291.700, 52800.903 21/06/08,00:32:45,01,10,1, 11.9,1,1, 14.491, 10400.916, 291.658, 52800.853 21/06/08,00:32:45,02,10,1, 11.9,1,1, 14.491, 10400.922, 291.725, 52800.914 21/06/08,00:32:45,03,10,1, 11.9,1,1, 14.491, 10400.912, 291.710, 52800.940 21/06/08,00:32:45,04,10,1, 11.9,1,1, 14.491, 10400.912, 291.733, 52800.944 21/06/08,00:32:45,05,10,1, 11.9,1,1, 14.491, 10400.924, 291.712, 52800.947 21/06/08,00:32:45,06,10,1, 11.9,1,1, 14.491, 10400.917, 291.732, 52800.945 21/06/08,00:32:45,07,10,1, 11.9,1,1, 14.491, 10400.936, 291.724, 52800.904 21/06/08,00:32:45,08,10,1, 11.9,1,1, 14.491, 10400.906, 291.675, 52800.765 21/06/08,00:32:45,09,10,1, 11.9,1,1, 14.491, 10400.913, 291.692, 52800.741 21/06/08,00:32:45,10,10,1, 11.9,1,1, 14.491, 10400.944, 291.695, 52800.717 21/06/08,00:32:45,11,10,1, 11.9,1,1, 14.491, 10400.920, 291.689, 52800.736 21/06/08,00:32:45,12,10,1, 11.9,1,1, 14.491, 10400.905, 291.703, 52800.800 21/06/08,00:32:45,13,10,1, 11.9,1,1, 14.491, 10400.941, 291.754, 52800.874 21/06/08,00:32:45,14,10,1, 11.9,1,1, 14.491, 10400.901, 291.698, 52800.846 21/06/08,00:32:45,15,10,1, 11.9,1,1, 14.491, 10400.896, 291.730, 52800.727 21/06/08,00:32:45,16,10,1, 11.9,1,1, 14.491, 10400.906, 291.728, 52800.742 21/06/08,00:32:45,17,10,1, 11.9,1,1, 14.491, 10400.936, 291.718, 52800.609 21/06/08,00:32:45,18,10,1, 11.9,1,1, 14.491, 10400.915, 291.723, 52800.588 21/06/08,00:32:45,19,10,1, 11.9,1,1, 14.491, 10400.933, 291.712, 52800.624 21/06/08,00:32:46,00,10,1, 11.9,1,1, 14.494, 10400.931, 291.712, 52800.624 21/06/08,00:32:46,01,10,1, 11.9,1,1, 14.494, 10400.922, 291.736, 52800.754 21/06/08,00:32:46,02,10,1, 11.9,1,1, 14.494, 10400.945, 291.733, 52800.715 21/06/08,00:32:46,03,10,1, 11.9,1,1, 14.494, 10400.931, 291.753, 52800.659 21/06/08,00:32:46,04,10,1, 11.9,1,1, 14.494, 10400.937, 291.729, 52800.621 21/06/08,00:32:46,05,10,1, 11.9,1,1, 14.494, 10400.935, 291.745, 52800.528 21/06/08,00:32:46,06,10,1, 11.9,1,1, 14.494, 10400.952, 291.737, 52800.465 21/06/08,00:32:46,07,10,1, 11.9,1,1, 14.494, 10400.958, 291.721, 52800.476 21/06/08,00:32:46,08,10,1, 11.9,1,1, 14.494, 10400.934, 291.736, 52800.461 21/06/08,00:32:46,09,10,1, 11.9,1,1, 14.494, 10400.943, 291.767, 52800.538 21/06/08,00:32:46,10,10,1, 11.9,1,1, 14.494, 10400.937, 291.741, 52800.575 21/06/08,00:32:46,11,10,1, 11.9,1,1, 14.494, 10400.890, 291.730, 52800.585 21/06/08,00:32:46,12,10,1, 11.9,1,1, 14.494, 10400.911, 291.734, 52800.509 21/06/08,00:32:46,13,10,1, 11.9,1,1, 14.494, 10400.925, 291.741, 52800.423 21/06/08,00:32:46,14,10,1, 11.9,1,1, 14.494, 10400.933, 291.773, 52800.394 21/06/08,00:32:46,15,10,1, 11.9,1,1, 14.494, 10400.916, 291.765, 52800.350 21/06/08,00:32:46,16,10,1, 11.9,1,1, 14.494, 10400.946, 291.748, 52800.337 21/06/08,00:32:46,17,10,1, 11.9,1,1, 14.494, 10400.955, 291.782, 52800.458 21/06/08,00:32:46,18,10,1, 11.9,1,1, 14.494, 10400.948, 291.780, 52800.501 21/06/08,00:32:46,19,10,1, 11.9,1,1, 14.494, 10400.900, 291.772, 52800.467 21/06/08,00:32:47,00,10,1, 11.9,1,1, 14.492, 10400.897, 291.772, 52800.467 21/06/08,00:32:47,01,10,1, 11.9,1,1, 14.492, 10400.936, 291.803, 52800.394 21/06/08,00:32:47,02,10,1, 11.9,1,1, 14.492, 10400.926, 291.762, 52800.278 21/06/08,00:32:47,03,10,1, 11.9,1,1, 14.492, 10400.937, 291.763, 52800.201 21/06/08,00:32:47,04,10,1, 11.9,1,1, 14.492, 10400.908, 291.790, 52800.214 21/06/08,00:32:47,05,10,1, 11.9,1,1, 14.492, 10400.931, 291.785, 52800.266 21/06/08,00:32:47,06,10,1, 11.9,1,1, 14.492, 10400.900, 291.803, 52800.265 21/06/08,00:32:47,07,10,1, 11.9,1,1, 14.492, 10400.938, 291.826, 52800.362 21/06/08,00:32:47,08,10,1, 11.9,1,1, 14.492, 10400.921, 291.820, 52800.320 21/06/08,00:32:47,09,10,1, 11.9,1,1, 14.492, 10400.918, 291.828, 52800.245 21/06/08,00:32:47,10,10,1, 11.9,1,1, 14.492, 10400.891, 291.823, 52800.184 21/06/08,00:32:47,11,10,1, 11.9,1,1, 14.492, 10400.919, 291.788, 52800.123 21/06/08,00:32:47,12,10,1, 11.9,1,1, 14.492, 10400.927, 291.838, 52800.135 21/06/08,00:32:47,13,10,1, 11.9,1,1, 14.492, 10400.928, 291.819, 52800.138 21/06/08,00:32:47,14,10,1, 11.9,1,1, 14.492, 10400.925, 291.834, 52800.121 21/06/08,00:32:47,15,10,1, 11.9,1,1, 14.492, 10400.916, 291.826, 52800.160 21/06/08,00:32:47,16,10,1, 11.9,1,1, 14.492, 10400.930, 291.856, 52800.181 21/06/08,00:32:47,17,10,1, 11.9,1,1, 14.492, 10400.913, 291.844, 52800.154 21/06/08,00:32:47,18,10,1, 11.9,1,1, 14.492, 10400.925, 291.825, 52800.120 21/06/08,00:32:47,19,10,1, 11.9,1,1, 14.492, 10400.937, 291.818, 52800.028 21/06/08,00:32:48,00,10,1, 11.9,1,1, 14.494, 10400.931, 291.818, 52800.028 21/06/08,00:32:48,01,10,1, 11.9,1,1, 14.494, 10400.912, 291.799, 52799.957 21/06/08,00:32:48,02,10,1, 11.9,1,1, 14.494, 10400.913, 291.842, 52799.942 21/06/08,00:32:48,03,10,1, 11.9,1,1, 14.494, 10400.904, 291.846, 52799.994 21/06/08,00:32:48,04,10,1, 11.9,1,1, 14.494, 10400.916, 291.861, 52800.061 21/06/08,00:32:48,05,10,1, 11.9,1,1, 14.494, 10400.918, 291.887, 52800.099 21/06/08,00:32:48,06,10,1, 11.9,1,1, 14.494, 10400.883, 291.843, 52800.043 21/06/08,00:32:48,07,10,1, 11.9,1,1, 14.494, 10400.895, 291.861, 52799.971 21/06/08,00:32:48,08,10,1, 11.9,1,1, 14.494, 10400.892, 291.846, 52799.877 21/06/08,00:32:48,09,10,1, 11.9,1,1, 14.494, 10400.898, 291.837, 52799.830 21/06/08,00:32:48,10,10,1, 11.9,1,1, 14.494, 10400.938, 291.839, 52799.853 21/06/08,00:32:48,11,10,1, 11.9,1,1, 14.494, 10400.925, 291.901, 52799.864 21/06/08,00:32:48,12,10,1, 11.9,1,1, 14.494, 10400.906, 291.877, 52799.935 21/06/08,00:32:48,13,10,1, 11.9,1,1, 14.494, 10400.895, 291.864, 52799.947 21/06/08,00:32:48,14,10,1, 11.9,1,1, 14.494, 10400.890, 291.865, 52799.950 21/06/08,00:32:48,15,10,1, 11.9,1,1, 14.494, 10400.873, 291.856, 52799.892 21/06/08,00:32:48,16,10,1, 11.9,1,1, 14.494, 10400.865, 291.881, 52799.828 21/06/08,00:32:48,17,10,1, 11.9,1,1, 14.494, 10400.878, 291.893, 52799.771 21/06/08,00:32:48,18,10,1, 11.9,1,1, 14.494, 10400.874, 291.870, 52799.710 21/06/08,00:32:48,19,10,1, 11.9,1,1, 14.494, 10400.864, 291.864, 52799.714 21/06/08,00:32:49,00,10,1, 11.9,1,1, 14.493, 10400.864, 291.864, 52799.714 21/06/08,00:32:49,01,10,1, 11.9,1,1, 14.493, 10400.885, 291.887, 52799.849 21/06/08,00:32:49,02,10,1, 11.9,1,1, 14.493, 10400.866, 291.876, 52799.908 21/06/08,00:32:49,03,10,1, 11.9,1,1, 14.493, 10400.853, 291.878, 52799.832 21/06/08,00:32:49,04,10,1, 11.9,1,1, 14.493, 10400.846, 291.881, 52799.762 21/06/08,00:32:49,05,10,1, 11.9,1,1, 14.493, 10400.837, 291.873, 52799.655 21/06/08,00:32:49,06,10,1, 11.9,1,1, 14.493, 10400.819, 291.893, 52799.705 21/06/08,00:32:49,07,10,1, 11.9,1,1, 14.493, 10400.868, 291.860, 52799.520 21/06/08,00:32:49,08,10,1, 11.9,1,1, 14.493, 10400.867, 291.897, 52799.628 21/06/08,00:32:49,09,10,1, 11.9,1,1, 14.493, 10400.828, 291.886, 52799.759 21/06/08,00:32:49,10,10,1, 11.9,1,1, 14.493, 10400.824, 291.884, 52799.615 21/06/08,00:32:49,11,10,1, 11.9,1,1, 14.493, 10400.795, 291.925, 52799.685 21/06/08,00:32:49,12,10,1, 11.9,1,1, 14.493, 10400.797, 291.897, 52799.776 21/06/08,00:32:49,13,10,1, 11.9,1,1, 14.493, 10400.848, 291.896, 52799.614 21/06/08,00:32:49,14,10,1, 11.9,1,1, 14.493, 10400.806, 291.878, 52799.539 21/06/08,00:32:49,15,10,1, 11.9,1,1, 14.493, 10400.815, 291.880, 52799.476 21/06/08,00:32:49,16,10,1, 11.9,1,1, 14.493, 10400.798, 291.881, 52799.451 21/06/08,00:32:49,17,10,1, 11.9,1,1, 14.493, 10400.806, 291.898, 52799.517 21/06/08,00:32:49,18,10,1, 11.9,1,1, 14.493, 10400.796, 291.906, 52799.547 21/06/08,00:32:49,19,10,1, 11.9,1,1, 14.493, 10400.790, 291.891, 52799.535 21/06/08,00:32:50,00,10,1, 11.8,1,1, 14.495, 10400.789, 291.891, 52799.535 21/06/08,00:32:50,01,10,1, 11.8,1,1, 14.495, 10400.745, 291.952, 52799.797 21/06/08,00:32:50,02,10,1, 11.8,1,1, 14.495, 10400.799, 291.912, 52799.394 21/06/08,00:32:50,03,10,1, 11.8,1,1, 14.495, 10400.782, 291.895, 52799.335 21/06/08,00:32:50,04,10,1, 11.8,1,1, 14.495, 10400.767, 291.913, 52799.303 21/06/08,00:32:50,05,10,1, 11.8,1,1, 14.495, 10400.789, 291.900, 52799.307 21/06/08,00:32:50,06,10,1, 11.8,1,1, 14.495, 10400.767, 291.912, 52799.343 21/06/08,00:32:50,07,10,1, 11.8,1,1, 14.495, 10400.795, 291.922, 52799.410 21/06/08,00:32:50,08,10,1, 11.8,1,1, 14.495, 10400.762, 291.957, 52799.475 21/06/08,00:32:50,09,10,1, 11.8,1,1, 14.495, 10400.764, 291.964, 52799.430 21/06/08,00:32:50,10,10,1, 11.8,1,1, 14.495, 10400.780, 291.911, 52799.407 21/06/08,00:32:50,11,10,1, 11.8,1,1, 14.495, 10400.762, 291.930, 52799.302 21/06/08,00:32:50,12,10,1, 11.8,1,1, 14.495, 10400.759, 291.916, 52799.226 21/06/08,00:32:50,13,10,1, 11.8,1,1, 14.495, 10400.778, 291.896, 52799.173 21/06/08,00:32:50,14,10,1, 11.8,1,1, 14.495, 10400.771, 291.944, 52799.217 21/06/08,00:32:50,15,10,1, 11.8,1,1, 14.495, 10400.743, 291.924, 52799.215 21/06/08,00:32:50,16,10,1, 11.8,1,1, 14.495, 10400.734, 291.952, 52799.276 21/06/08,00:32:50,17,10,1, 11.8,1,1, 14.495, 10400.740, 291.927, 52799.306 21/06/08,00:32:50,18,10,1, 11.8,1,1, 14.495, 10400.750, 291.977, 52799.328 21/06/08,00:32:50,19,10,1, 11.8,1,1, 14.495, 10400.733, 291.920, 52799.229 21/06/08,00:32:51,00,10,1, 11.9,1,1, 14.495, 10400.730, 291.920, 52799.229 21/06/08,00:32:51,01,10,1, 11.9,1,1, 14.495, 10400.757, 291.941, 52799.072 21/06/08,00:32:51,02,10,1, 11.9,1,1, 14.495, 10400.725, 291.920, 52799.068 21/06/08,00:32:51,03,10,1, 11.9,1,1, 14.495, 10400.757, 291.946, 52799.089 21/06/08,00:32:51,04,10,1, 11.9,1,1, 14.495, 10400.712, 291.926, 52799.067 21/06/08,00:32:51,05,10,1, 11.9,1,1, 14.495, 10400.725, 291.962, 52799.160 21/06/08,00:32:51,06,10,1, 11.9,1,1, 14.495, 10400.705, 291.942, 52799.130 21/06/08,00:32:51,07,10,1, 11.9,1,1, 14.495, 10400.715, 291.988, 52799.141 21/06/08,00:32:51,08,10,1, 11.9,1,1, 14.495, 10400.722, 291.942, 52799.037 21/06/08,00:32:51,09,10,1, 11.9,1,1, 14.495, 10400.719, 291.974, 52798.974 21/06/08,00:32:51,10,10,1, 11.9,1,1, 14.495, 10400.729, 291.967, 52798.925 21/06/08,00:32:51,11,10,1, 11.9,1,1, 14.495, 10400.734, 291.967, 52798.943 21/06/08,00:32:51,12,10,1, 11.9,1,1, 14.495, 10400.727, 291.988, 52799.010 21/06/08,00:32:51,13,10,1, 11.9,1,1, 14.495, 10400.725, 291.982, 52799.009 21/06/08,00:32:51,14,10,1, 11.9,1,1, 14.495, 10400.708, 291.988, 52799.076 21/06/08,00:32:51,15,10,1, 11.9,1,1, 14.495, 10400.703, 291.993, 52799.060 21/06/08,00:32:51,16,10,1, 11.9,1,1, 14.495, 10400.718, 291.953, 52799.000 21/06/08,00:32:51,17,10,1, 11.9,1,1, 14.495, 10400.723, 291.976, 52798.945 21/06/08,00:32:51,18,10,1, 11.9,1,1, 14.495, 10400.713, 291.995, 52798.851 21/06/08,00:32:51,19,10,1, 11.9,1,1, 14.495, 10400.719, 291.980, 52798.825 21/06/08,00:32:52,00,10,1, 11.9,1,1, 14.491, 10400.714, 291.980, 52798.825 21/06/08,00:32:52,01,10,1, 11.9,1,1, 14.491, 10400.701, 291.999, 52798.873 21/06/08,00:32:52,02,10,1, 11.9,1,1, 14.491, 10400.692, 291.979, 52798.889 21/06/08,00:32:52,03,10,1, 11.9,1,1, 14.491, 10400.710, 292.037, 52798.994 21/06/08,00:32:52,04,10,1, 11.9,1,1, 14.491, 10400.685, 291.998, 52798.911 21/06/08,00:32:52,05,10,1, 11.9,1,1, 14.491, 10400.699, 292.000, 52798.854 21/06/08,00:32:52,06,10,1, 11.9,1,1, 14.491, 10400.686, 291.984, 52798.781 21/06/08,00:32:52,07,10,1, 11.9,1,1, 14.491, 10400.681, 291.967, 52798.720 21/06/08,00:32:52,08,10,1, 11.9,1,1, 14.491, 10400.690, 291.979, 52798.690 21/06/08,00:32:52,09,10,1, 11.9,1,1, 14.491, 10400.711, 292.021, 52798.688 21/06/08,00:32:52,10,10,1, 11.9,1,1, 14.491, 10400.680, 292.017, 52798.756 21/06/08,00:32:52,11,10,1, 11.9,1,1, 14.491, 10400.687, 292.026, 52798.784 21/06/08,00:32:52,12,10,1, 11.9,1,1, 14.491, 10400.676, 292.003, 52798.822 21/06/08,00:32:52,13,10,1, 11.9,1,1, 14.491, 10400.683, 292.023, 52798.780 21/06/08,00:32:52,14,10,1, 11.9,1,1, 14.491, 10400.650, 292.023, 52798.692 21/06/08,00:32:52,15,10,1, 11.9,1,1, 14.491, 10400.671, 292.030, 52798.679 21/06/08,00:32:52,16,10,1, 11.9,1,1, 14.491, 10400.670, 292.015, 52798.555 21/06/08,00:32:52,17,10,1, 11.9,1,1, 14.491, 10400.675, 292.030, 52798.525 21/06/08,00:32:52,18,10,1, 11.9,1,1, 14.491, 10400.680, 292.023, 52798.575 21/06/08,00:32:52,19,10,1, 11.9,1,1, 14.491, 10400.666, 292.048, 52798.610 21/06/08,00:32:53,00,10,1, 11.9,1,1, 14.493, 10400.664, 292.048, 52798.610 21/06/08,00:32:53,01,10,1, 11.9,1,1, 14.493, 10400.649, 292.054, 52798.628 21/06/08,00:32:53,02,10,1, 11.9,1,1, 14.493, 10400.666, 292.043, 52798.632 21/06/08,00:32:53,03,10,1, 11.9,1,1, 14.493, 10400.642, 292.039, 52798.559 21/06/08,00:32:53,04,10,1, 11.9,1,1, 14.493, 10400.639, 292.004, 52798.434 21/06/08,00:32:53,05,10,1, 11.9,1,1, 14.493, 10400.625, 292.031, 52798.448 21/06/08,00:32:53,06,10,1, 11.9,1,1, 14.493, 10400.673, 292.026, 52798.469 21/06/08,00:32:53,07,10,1, 11.9,1,1, 14.493, 10400.645, 292.041, 52798.531 21/06/08,00:32:53,08,10,1, 11.9,1,1, 14.493, 10400.631, 292.028, 52798.573 21/06/08,00:32:53,09,10,1, 11.9,1,1, 14.493, 10400.641, 292.036, 52798.588 21/06/08,00:32:53,10,10,1, 11.9,1,1, 14.493, 10400.635, 292.034, 52798.543 21/06/08,00:32:53,11,10,1, 11.9,1,1, 14.493, 10400.658, 292.056, 52798.459 21/06/08,00:32:53,12,10,1, 11.9,1,1, 14.493, 10400.635, 292.025, 52798.387 21/06/08,00:32:53,13,10,1, 11.9,1,1, 14.493, 10400.632, 292.012, 52798.330 21/06/08,00:32:53,14,10,1, 11.9,1,1, 14.493, 10400.650, 292.031, 52798.332 21/06/08,00:32:53,15,10,1, 11.9,1,1, 14.493, 10400.634, 291.999, 52798.331 21/06/08,00:32:53,16,10,1, 11.9,1,1, 14.493, 10400.633, 292.002, 52798.332 21/06/08,00:32:53,17,10,1, 11.9,1,1, 14.493, 10400.625, 292.011, 52798.411 21/06/08,00:32:53,18,10,1, 11.9,1,1, 14.493, 10400.605, 292.042, 52798.402 21/06/08,00:32:53,19,10,1, 11.9,1,1, 14.493, 10400.615, 292.025, 52798.357 21/06/08,00:32:54,00,10,1, 11.9,1,1, 14.492, 10400.614, 292.025, 52798.357 21/06/08,00:32:54,01,10,1, 11.9,1,1, 14.492, 10400.628, 291.986, 52798.120 21/06/08,00:32:54,02,10,1, 11.9,1,1, 14.492, 10400.614, 292.014, 52798.095 21/06/08,00:32:54,03,10,1, 11.9,1,1, 14.492, 10400.602, 292.039, 52798.117 21/06/08,00:32:54,04,10,1, 11.9,1,1, 14.492, 10400.629, 292.038, 52798.201 21/06/08,00:32:54,05,10,1, 11.9,1,1, 14.492, 10400.627, 292.018, 52798.121 21/06/08,00:32:54,06,10,1, 11.9,1,1, 14.492, 10400.632, 292.024, 52798.282 21/06/08,00:32:54,07,10,1, 11.9,1,1, 14.492, 10400.601, 292.023, 52798.282 21/06/08,00:32:54,08,10,1, 11.9,1,1, 14.492, 10400.624, 292.005, 52798.190 21/06/08,00:32:54,09,10,1, 11.9,1,1, 14.492, 10400.610, 292.019, 52798.103 21/06/08,00:32:54,10,10,1, 11.9,1,1, 14.492, 10400.633, 292.010, 52797.911 21/06/08,00:32:54,11,10,1, 11.9,1,1, 14.492, 10400.648, 292.005, 52798.008 21/06/08,00:32:54,12,10,1, 11.9,1,1, 14.492, 10400.624, 291.962, 52797.972 21/06/08,00:32:54,13,10,1, 11.9,1,1, 14.492, 10400.608, 291.985, 52798.060 21/06/08,00:32:54,14,10,1, 11.9,1,1, 14.492, 10400.631, 291.985, 52798.100 21/06/08,00:32:54,15,10,1, 11.9,1,1, 14.492, 10400.605, 292.002, 52798.113 21/06/08,00:32:54,16,10,1, 11.9,1,1, 14.492, 10400.590, 292.017, 52798.036 21/06/08,00:32:54,17,10,1, 11.9,1,1, 14.492, 10400.621, 291.997, 52798.014 21/06/08,00:32:54,18,10,1, 11.9,1,1, 14.492, 10400.612, 292.017, 52797.936 21/06/08,00:32:54,19,10,1, 11.9,1,1, 14.492, 10400.614, 291.988, 52797.851 21/06/08,00:32:55,00,10,1, 11.9,1,1, 14.488, 10400.614, 291.988, 52797.851 21/06/08,00:32:55,01,10,1, 11.9,1,1, 14.488, 10400.592, 292.021, 52797.822 21/06/08,00:32:55,02,10,1, 11.9,1,1, 14.488, 10400.587, 291.993, 52797.907 21/06/08,00:32:55,03,10,1, 11.9,1,1, 14.488, 10400.602, 292.011, 52797.995 21/06/08,00:32:55,04,10,1, 11.9,1,1, 14.488, 10400.586, 291.998, 52797.951 21/06/08,00:32:55,05,10,1, 11.9,1,1, 14.488, 10400.596, 291.988, 52797.911 21/06/08,00:32:55,06,10,1, 11.9,1,1, 14.488, 10400.611, 291.977, 52797.784 21/06/08,00:32:55,07,10,1, 11.9,1,1, 14.488, 10400.624, 291.976, 52797.740 21/06/08,00:32:55,08,10,1, 11.9,1,1, 14.488, 10400.600, 291.998, 52797.734 21/06/08,00:32:55,09,10,1, 11.9,1,1, 14.488, 10400.615, 291.968, 52797.714 21/06/08,00:32:55,10,10,1, 11.9,1,1, 14.488, 10400.595, 291.984, 52797.785 21/06/08,00:32:55,11,10,1, 11.9,1,1, 14.488, 10400.597, 291.992, 52797.830 21/06/08,00:32:55,12,10,1, 11.9,1,1, 14.488, 10400.592, 291.968, 52797.831 21/06/08,00:32:55,13,10,1, 11.9,1,1, 14.488, 10400.583, 291.977, 52797.863 21/06/08,00:32:55,14,10,1, 11.9,1,1, 14.488, 10400.555, 291.955, 52797.739 21/06/08,00:32:55,15,10,1, 11.9,1,1, 14.488, 10400.566, 291.969, 52797.661 21/06/08,00:32:55,16,10,1, 11.9,1,1, 14.488, 10400.573, 291.946, 52797.607 21/06/08,00:32:55,17,10,1, 11.9,1,1, 14.488, 10400.586, 291.955, 52797.585 21/06/08,00:32:55,18,10,1, 11.9,1,1, 14.488, 10400.598, 291.951, 52797.635 21/06/08,00:32:55,19,10,1, 11.9,1,1, 14.488, 10400.590, 291.969, 52797.631 21/06/08,00:32:56,00,10,1, 11.8,1,1, 14.491, 10400.589, 291.969, 52797.631 21/06/08,00:32:56,01,10,1, 11.8,1,1, 14.491, 10400.601, 291.996, 52797.709 21/06/08,00:32:56,02,10,1, 11.8,1,1, 14.491, 10400.603, 291.989, 52797.743 21/06/08,00:32:56,03,10,1, 11.8,1,1, 14.491, 10400.617, 291.983, 52797.613 21/06/08,00:32:56,04,10,1, 11.8,1,1, 14.491, 10400.584, 291.946, 52797.518 21/06/08,00:32:56,05,10,1, 11.8,1,1, 14.491, 10400.573, 291.943, 52797.426 21/06/08,00:32:56,06,10,1, 11.8,1,1, 14.491, 10400.591, 291.935, 52797.447 21/06/08,00:32:56,07,10,1, 11.8,1,1, 14.491, 10400.589, 291.941, 52797.487 21/06/08,00:32:56,08,10,1, 11.8,1,1, 14.491, 10400.599, 291.965, 52797.586 21/06/08,00:32:56,09,10,1, 11.8,1,1, 14.491, 10400.600, 291.963, 52797.628 21/06/08,00:32:56,10,10,1, 11.8,1,1, 14.491, 10400.570, 291.976, 52797.489 21/06/08,00:32:56,11,10,1, 11.8,1,1, 14.491, 10400.578, 291.977, 52797.557 21/06/08,00:32:56,12,10,1, 11.8,1,1, 14.491, 10400.583, 291.979, 52797.475 21/06/08,00:32:56,13,10,1, 11.8,1,1, 14.491, 10400.594, 291.947, 52797.378 21/06/08,00:32:56,14,10,1, 11.8,1,1, 14.491, 10400.601, 291.956, 52797.299 21/06/08,00:32:56,15,10,1, 11.8,1,1, 14.491, 10400.584, 291.975, 52797.327 21/06/08,00:32:56,16,10,1, 11.8,1,1, 14.491, 10400.570, 291.975, 52797.357 21/06/08,00:32:56,17,10,1, 11.8,1,1, 14.491, 10400.581, 291.959, 52797.370 21/06/08,00:32:56,18,10,1, 11.8,1,1, 14.491, 10400.573, 291.973, 52797.386 21/06/08,00:32:56,19,10,1, 11.8,1,1, 14.491, 10400.575, 291.985, 52797.410 21/06/08,00:32:57,00,10,1, 11.8,1,1, 14.493, 10400.572, 291.985, 52797.410 21/06/08,00:32:57,01,10,1, 11.8,1,1, 14.493, 10400.578, 291.993, 52797.236 21/06/08,00:32:57,02,10,1, 11.8,1,1, 14.493, 10400.557, 291.981, 52797.200 21/06/08,00:32:57,03,10,1, 11.8,1,1, 14.493, 10400.567, 291.964, 52797.148 21/06/08,00:32:57,04,10,1, 11.8,1,1, 14.493, 10400.577, 291.976, 52797.174 21/06/08,00:32:57,05,10,1, 11.8,1,1, 14.493, 10400.568, 291.993, 52797.233 21/06/08,00:32:57,06,10,1, 11.8,1,1, 14.493, 10400.582, 291.981, 52797.270 21/06/08,00:32:57,07,10,1, 11.8,1,1, 14.493, 10400.549, 291.991, 52797.265 21/06/08,00:32:57,08,10,1, 11.8,1,1, 14.493, 10400.551, 291.987, 52797.271 21/06/08,00:32:57,09,10,1, 11.8,1,1, 14.493, 10400.541, 291.971, 52797.158 21/06/08,00:32:57,10,10,1, 11.8,1,1, 14.493, 10400.544, 291.980, 52797.087 21/06/08,00:32:57,11,10,1, 11.8,1,1, 14.493, 10400.549, 291.967, 52797.030 21/06/08,00:32:57,12,10,1, 11.8,1,1, 14.493, 10400.533, 291.953, 52797.017 21/06/08,00:32:57,13,10,1, 11.8,1,1, 14.493, 10400.531, 291.985, 52797.044 21/06/08,00:32:57,14,10,1, 11.8,1,1, 14.493, 10400.540, 291.974, 52797.093 21/06/08,00:32:57,15,10,1, 11.8,1,1, 14.493, 10400.519, 291.975, 52797.092 21/06/08,00:32:57,16,10,1, 11.8,1,1, 14.493, 10400.510, 292.044, 52797.141 21/06/08,00:32:57,17,10,1, 11.8,1,1, 14.493, 10400.512, 292.028, 52797.080 21/06/08,00:32:57,18,10,1, 11.8,1,1, 14.493, 10400.524, 292.031, 52796.939 21/06/08,00:32:57,19,10,1, 11.8,1,1, 14.493, 10400.480, 292.020, 52796.971 21/06/08,00:32:58,00,10,1, 11.8,1,1, 14.493, 10400.472, 292.020, 52796.971 21/06/08,00:32:58,01,10,1, 11.8,1,1, 14.493, 10400.469, 292.015, 52796.886 21/06/08,00:32:58,02,10,1, 11.8,1,1, 14.493, 10400.495, 292.041, 52796.955 21/06/08,00:32:58,03,10,1, 11.8,1,1, 14.493, 10400.491, 292.027, 52796.969 21/06/08,00:32:58,04,10,1, 11.8,1,1, 14.493, 10400.482, 292.038, 52797.007 21/06/08,00:32:58,05,10,1, 11.8,1,1, 14.493, 10400.478, 292.042, 52796.994 21/06/08,00:32:58,06,10,1, 11.8,1,1, 14.493, 10400.463, 292.030, 52796.978 21/06/08,00:32:58,07,10,1, 11.8,1,1, 14.493, 10400.443, 292.042, 52796.872 21/06/08,00:32:58,08,10,1, 11.8,1,1, 14.493, 10400.450, 292.026, 52796.816 21/06/08,00:32:58,09,10,1, 11.8,1,1, 14.493, 10400.462, 292.027, 52796.750 21/06/08,00:32:58,10,10,1, 11.8,1,1, 14.493, 10400.449, 292.020, 52796.736 21/06/08,00:32:58,11,10,1, 11.8,1,1, 14.493, 10400.453, 292.030, 52796.806 21/06/08,00:32:58,12,10,1, 11.8,1,1, 14.493, 10400.439, 292.038, 52796.843 21/06/08,00:32:58,13,10,1, 11.8,1,1, 14.493, 10400.448, 292.040, 52796.867 21/06/08,00:32:58,14,10,1, 11.8,1,1, 14.493, 10400.438, 292.025, 52796.836 21/06/08,00:32:58,15,10,1, 11.8,1,1, 14.493, 10400.426, 292.044, 52796.806 21/06/08,00:32:58,16,10,1, 11.8,1,1, 14.493, 10400.391, 292.042, 52796.739 21/06/08,00:32:58,17,10,1, 11.8,1,1, 14.493, 10400.433, 292.017, 52796.614 21/06/08,00:32:58,18,10,1, 11.8,1,1, 14.493, 10400.428, 292.039, 52796.592 21/06/08,00:32:58,19,10,1, 11.8,1,1, 14.493, 10400.416, 292.046, 52796.593 21/06/08,00:32:59,00,10,1, 11.9,1,1, 14.491, 10400.413, 292.046, 52796.593 21/06/08,00:32:59,01,10,1, 11.9,1,1, 14.491, 10400.418, 292.058, 52796.702 21/06/08,00:32:59,02,10,1, 11.9,1,1, 14.491, 10400.390, 292.039, 52796.716 21/06/08,00:32:59,03,10,1, 11.9,1,1, 14.491, 10400.402, 292.039, 52796.681 21/06/08,00:32:59,04,10,1, 11.9,1,1, 14.491, 10400.398, 292.042, 52796.614 21/06/08,00:32:59,05,10,1, 11.9,1,1, 14.491, 10400.401, 292.036, 52796.555 21/06/08,00:32:59,06,10,1, 11.9,1,1, 14.491, 10400.383, 292.018, 52796.469 21/06/08,00:32:59,07,10,1, 11.9,1,1, 14.491, 10400.397, 292.022, 52796.438 21/06/08,00:32:59,08,10,1, 11.9,1,1, 14.491, 10400.407, 292.016, 52796.501 21/06/08,00:32:59,09,10,1, 11.9,1,1, 14.491, 10400.394, 292.008, 52796.473 21/06/08,00:32:59,10,10,1, 11.9,1,1, 14.491, 10400.386, 292.026, 52796.586 21/06/08,00:32:59,11,10,1, 11.9,1,1, 14.491, 10400.359, 292.021, 52796.566 21/06/08,00:32:59,12,10,1, 11.9,1,1, 14.491, 10400.398, 292.031, 52796.486 21/06/08,00:32:59,13,10,1, 11.9,1,1, 14.491, 10400.344, 291.998, 52796.403 21/06/08,00:32:59,14,10,1, 11.9,1,1, 14.491, 10400.365, 292.012, 52796.383 21/06/08,00:32:59,15,10,1, 11.9,1,1, 14.491, 10400.389, 292.002, 52796.308 21/06/08,00:32:59,16,10,1, 11.9,1,1, 14.491, 10400.360, 292.005, 52796.308 21/06/08,00:32:59,17,10,1, 11.9,1,1, 14.491, 10400.363, 292.009, 52796.320 21/06/08,00:32:59,18,10,1, 11.9,1,1, 14.491, 10400.371, 292.020, 52796.419 21/06/08,00:32:59,19,10,1, 11.9,1,1, 14.491, 10400.356, 292.054, 52796.439 21/06/08,00:33:00,00,10,1, 11.9,1,1, 14.487, 10400.355, 292.054, 52796.439 21/06/08,00:33:00,01,10,1, 11.9,1,1, 14.487, 10400.309, 292.041, 52796.371 21/06/08,00:33:00,02,10,1, 11.9,1,1, 14.487, 10400.341, 292.030, 52796.293 21/06/08,00:33:00,03,10,1, 11.9,1,1, 14.487, 10400.344, 291.989, 52796.180 21/06/08,00:33:00,04,10,1, 11.9,1,1, 14.487, 10400.346, 292.012, 52796.174 21/06/08,00:33:00,05,10,1, 11.9,1,1, 14.487, 10400.352, 291.993, 52796.161 21/06/08,00:33:00,06,10,1, 11.9,1,1, 14.487, 10400.350, 292.004, 52796.198 21/06/08,00:33:00,07,10,1, 11.9,1,1, 14.487, 10400.334, 292.021, 52796.265 21/06/08,00:33:00,08,10,1, 11.9,1,1, 14.487, 10400.336, 292.042, 52796.291 21/06/08,00:33:00,09,10,1, 11.9,1,1, 14.487, 10400.331, 292.009, 52796.170 21/06/08,00:33:00,10,10,1, 11.9,1,1, 14.487, 10400.327, 292.030, 52796.170 21/06/08,00:33:00,11,10,1, 11.9,1,1, 14.487, 10400.346, 292.021, 52796.096 21/06/08,00:33:00,12,10,1, 11.9,1,1, 14.487, 10400.319, 292.030, 52796.030 21/06/08,00:33:00,13,10,1, 11.9,1,1, 14.487, 10400.314, 292.014, 52796.011 21/06/08,00:33:00,14,10,1, 11.9,1,1, 14.487, 10400.326, 292.020, 52796.016 21/06/08,00:33:00,15,10,1, 11.9,1,1, 14.487, 10400.328, 292.032, 52796.096 21/06/08,00:33:00,16,10,1, 11.9,1,1, 14.487, 10400.313, 292.016, 52796.149 21/06/08,00:33:00,17,10,1, 11.9,1,1, 14.487, 10400.315, 292.010, 52796.123 21/06/08,00:33:00,18,10,1, 11.9,1,1, 14.487, 10400.325, 291.981, 52796.024 21/06/08,00:33:00,19,10,1, 11.9,1,1, 14.487, 10400.327, 292.014, 52795.972 21/06/08,00:33:01,00,10,1, 11.8,1,1, 14.490, 10400.321, 292.014, 52795.972 21/06/08,00:33:01,01,10,1, 11.8,1,1, 14.490, 10400.332, 291.999, 52795.860 21/06/08,00:33:01,02,10,1, 11.8,1,1, 14.490, 10400.342, 291.990, 52795.863 21/06/08,00:33:01,03,10,1, 11.8,1,1, 14.490, 10400.342, 292.002, 52795.894 21/06/08,00:33:01,04,10,1, 11.8,1,1, 14.490, 10400.328, 291.994, 52795.951 21/06/08,00:33:01,05,10,1, 11.8,1,1, 14.490, 10400.313, 292.008, 52795.958 21/06/08,00:33:01,06,10,1, 11.8,1,1, 14.490, 10400.341, 291.997, 52795.931 21/06/08,00:33:01,07,10,1, 11.8,1,1, 14.490, 10400.342, 291.990, 52795.873 21/06/08,00:33:01,08,10,1, 11.8,1,1, 14.490, 10400.329, 291.965, 52795.759 21/06/08,00:33:01,09,10,1, 11.8,1,1, 14.490, 10400.313, 291.973, 52795.698 21/06/08,00:33:01,10,10,1, 11.8,1,1, 14.490, 10400.343, 291.975, 52795.695 21/06/08,00:33:01,11,10,1, 11.8,1,1, 14.490, 10400.345, 291.969, 52795.732 21/06/08,00:33:01,12,10,1, 11.8,1,1, 14.490, 10400.354, 291.973, 52795.812 21/06/08,00:33:01,13,10,1, 11.8,1,1, 14.490, 10400.358, 291.978, 52795.824 21/06/08,00:33:01,14,10,1, 11.8,1,1, 14.490, 10400.335, 291.961, 52795.811 21/06/08,00:33:01,15,10,1, 11.8,1,1, 14.490, 10400.345, 291.955, 52795.756 21/06/08,00:33:01,16,10,1, 11.8,1,1, 14.490, 10400.367, 291.982, 52795.691 21/06/08,00:33:01,17,10,1, 11.8,1,1, 14.490, 10400.352, 291.962, 52795.603 21/06/08,00:33:01,18,10,1, 11.8,1,1, 14.490, 10400.355, 291.963, 52795.556 21/06/08,00:33:01,19,10,1, 11.8,1,1, 14.490, 10400.368, 291.966, 52795.550 21/06/08,00:33:02,00,11,1, 11.9,1,1, 14.490, 10400.363, 291.966, 52795.550 21/06/08,00:33:02,01,11,1, 11.9,1,1, 14.490, 10400.351, 291.978, 52795.624 21/06/08,00:33:02,02,11,1, 11.9,1,1, 14.490, 10400.361, 291.977, 52795.681 21/06/08,00:33:02,03,11,1, 11.9,1,1, 14.490, 10400.373, 291.982, 52795.646 21/06/08,00:33:02,04,11,1, 11.9,1,1, 14.490, 10400.363, 291.956, 52795.685 21/06/08,00:33:02,05,11,1, 11.9,1,1, 14.490, 10400.360, 291.958, 52795.558 21/06/08,00:33:02,06,11,1, 11.9,1,1, 14.490, 10400.338, 291.950, 52795.476 21/06/08,00:33:02,07,11,1, 11.9,1,1, 14.490, 10400.357, 291.912, 52795.418 21/06/08,00:33:02,08,11,1, 11.9,1,1, 14.490, 10400.402, 291.993, 52795.420 21/06/08,00:33:02,09,11,1, 11.9,1,1, 14.490, 10400.369, 291.954, 52795.438 21/06/08,00:33:02,10,11,1, 11.9,1,1, 14.490, 10400.360, 291.972, 52795.517 21/06/08,00:33:02,11,11,1, 11.9,1,1, 14.490, 10400.352, 291.950, 52795.527 21/06/08,00:33:02,12,11,1, 11.9,1,1, 14.490, 10400.356, 291.963, 52795.520 21/06/08,00:33:02,13,11,1, 11.9,1,1, 14.490, 10400.345, 291.963, 52795.448 21/06/08,00:33:02,14,11,1, 11.9,1,1, 14.490, 10400.368, 291.942, 52795.335 21/06/08,00:33:02,15,11,1, 11.9,1,1, 14.490, 10400.398, 291.988, 52795.303 21/06/08,00:33:02,16,11,1, 11.9,1,1, 14.490, 10400.373, 291.938, 52795.292 21/06/08,00:33:02,17,11,1, 11.9,1,1, 14.490, 10400.378, 291.945, 52795.281 21/06/08,00:33:02,18,11,1, 11.9,1,1, 14.490, 10400.388, 291.966, 52795.325 21/06/08,00:33:02,19,11,1, 11.9,1,1, 14.490, 10400.369, 291.960, 52795.413 21/06/08,00:33:03,00,11,1, 11.9,1,1, 14.492, 10400.363, 291.960, 52795.413 21/06/08,00:33:03,01,11,1, 11.9,1,1, 14.492, 10400.374, 291.964, 52795.314 21/06/08,00:33:03,02,11,1, 11.9,1,1, 14.492, 10400.394, 291.974, 52795.273 21/06/08,00:33:03,03,11,1, 11.9,1,1, 14.492, 10400.400, 291.975, 52795.190 21/06/08,00:33:03,04,11,1, 11.9,1,1, 14.492, 10400.409, 291.973, 52795.141 21/06/08,00:33:03,05,11,1, 11.9,1,1, 14.492, 10400.374, 291.954, 52795.097 21/06/08,00:33:03,06,11,1, 11.9,1,1, 14.492, 10400.408, 291.967, 52795.204 21/06/08,00:33:03,07,11,1, 11.9,1,1, 14.492, 10400.378, 291.976, 52795.209 21/06/08,00:33:03,08,11,1, 11.9,1,1, 14.492, 10400.364, 291.969, 52795.113 21/06/08,00:33:03,09,11,1, 11.9,1,1, 14.492, 10400.400, 291.957, 52795.285 21/06/08,00:33:03,10,11,1, 11.9,1,1, 14.492, 10400.412, 291.980, 52795.167 21/06/08,00:33:03,11,11,1, 11.9,1,1, 14.492, 10400.420, 291.972, 52795.059 21/06/08,00:33:03,12,11,1, 11.9,1,1, 14.492, 10400.399, 291.956, 52795.015 21/06/08,00:33:03,13,11,1, 11.9,1,1, 14.492, 10400.426, 291.981, 52795.054 21/06/08,00:33:03,14,11,1, 11.9,1,1, 14.492, 10400.411, 291.972, 52795.044 21/06/08,00:33:03,15,11,1, 11.9,1,1, 14.492, 10400.404, 291.981, 52795.012 21/06/08,00:33:03,16,11,1, 11.9,1,1, 14.492, 10400.406, 291.993, 52795.090 21/06/08,00:33:03,17,11,1, 11.9,1,1, 14.492, 10400.412, 292.001, 52795.109 21/06/08,00:33:03,18,11,1, 11.9,1,1, 14.492, 10400.416, 291.989, 52795.060 21/06/08,00:33:03,19,11,1, 11.9,1,1, 14.492, 10400.417, 292.028, 52795.014 21/06/08,00:33:04,00,11,1, 11.9,1,1, 14.492, 10400.413, 292.028, 52795.014 21/06/08,00:33:04,01,11,1, 11.9,1,1, 14.492, 10400.422, 291.985, 52794.841 21/06/08,00:33:04,02,11,1, 11.9,1,1, 14.492, 10400.426, 291.997, 52794.859 21/06/08,00:33:04,03,11,1, 11.9,1,1, 14.492, 10400.424, 292.003, 52794.863 21/06/08,00:33:04,04,11,1, 11.9,1,1, 14.492, 10400.420, 291.997, 52794.908 21/06/08,00:33:04,05,11,1, 11.9,1,1, 14.492, 10400.432, 292.023, 52795.020 21/06/08,00:33:04,06,11,1, 11.9,1,1, 14.492, 10400.424, 292.004, 52795.001 21/06/08,00:33:04,07,11,1, 11.9,1,1, 14.492, 10400.432, 292.003, 52794.930 21/06/08,00:33:04,08,11,1, 11.9,1,1, 14.492, 10400.420, 291.995, 52794.820 21/06/08,00:33:04,09,11,1, 11.9,1,1, 14.492, 10400.425, 292.033, 52794.901 21/06/08,00:33:04,10,11,1, 11.9,1,1, 14.492, 10400.457, 292.000, 52794.661 21/06/08,00:33:04,11,11,1, 11.9,1,1, 14.492, 10400.482, 292.020, 52794.695 21/06/08,00:33:04,12,11,1, 11.9,1,1, 14.492, 10400.474, 292.013, 52794.767 21/06/08,00:33:04,13,11,1, 11.9,1,1, 14.492, 10400.481, 292.036, 52794.827 21/06/08,00:33:04,14,11,1, 11.9,1,1, 14.492, 10400.434, 292.024, 52794.856 21/06/08,00:33:04,15,11,1, 11.9,1,1, 14.492, 10400.466, 292.023, 52794.719 21/06/08,00:33:04,16,11,1, 11.9,1,1, 14.492, 10400.425, 292.036, 52794.893 21/06/08,00:33:04,17,11,1, 11.9,1,1, 14.492, 10400.434, 292.067, 52794.732 21/06/08,00:33:04,18,11,1, 11.9,1,1, 14.492, 10400.423, 292.026, 52794.610 21/06/08,00:33:04,19,11,1, 11.9,1,1, 14.492, 10400.469, 292.054, 52794.585 21/06/08,00:33:05,00,11,1, 11.8,1,1, 14.493, 10400.463, 292.054, 52794.585 21/06/08,00:33:05,01,11,1, 11.8,1,1, 14.493, 10400.473, 292.032, 52794.650 21/06/08,00:33:05,02,11,1, 11.8,1,1, 14.493, 10400.432, 292.070, 52794.680 21/06/08,00:33:05,03,11,1, 11.8,1,1, 14.493, 10400.466, 292.045, 52794.723 21/06/08,00:33:05,04,11,1, 11.8,1,1, 14.493, 10400.456, 292.075, 52794.678 21/06/08,00:33:05,05,11,1, 11.8,1,1, 14.493, 10400.426, 292.038, 52794.571 21/06/08,00:33:05,06,11,1, 11.8,1,1, 14.493, 10400.448, 292.037, 52794.512 21/06/08,00:33:05,07,11,1, 11.8,1,1, 14.493, 10400.472, 292.045, 52794.452 21/06/08,00:33:05,08,11,1, 11.8,1,1, 14.493, 10400.459, 292.063, 52794.420 21/06/08,00:33:05,09,11,1, 11.8,1,1, 14.493, 10400.485, 292.063, 52794.446 21/06/08,00:33:05,10,11,1, 11.8,1,1, 14.493, 10400.462, 292.073, 52794.468 21/06/08,00:33:05,11,11,1, 11.8,1,1, 14.493, 10400.473, 292.071, 52794.506 21/06/08,00:33:05,12,11,1, 11.8,1,1, 14.493, 10400.473, 292.066, 52794.549 21/06/08,00:33:05,13,11,1, 11.8,1,1, 14.493, 10400.456, 292.093, 52794.484 21/06/08,00:33:05,14,11,1, 11.8,1,1, 14.493, 10400.476, 292.037, 52794.432 21/06/08,00:33:05,15,11,1, 11.8,1,1, 14.493, 10400.494, 292.048, 52794.362 21/06/08,00:33:05,16,11,1, 11.8,1,1, 14.493, 10400.478, 292.029, 52794.248 21/06/08,00:33:05,17,11,1, 11.8,1,1, 14.493, 10400.494, 292.056, 52794.254 21/06/08,00:33:05,18,11,1, 11.8,1,1, 14.493, 10400.501, 292.039, 52794.321 21/06/08,00:33:05,19,11,1, 11.8,1,1, 14.493, 10400.501, 292.059, 52794.355 21/06/08,00:33:06,00,11,1, 11.9,1,1, 14.492, 10400.497, 292.059, 52794.355 21/06/08,00:33:06,01,11,1, 11.9,1,1, 14.492, 10400.525, 292.069, 52794.304 21/06/08,00:33:06,02,11,1, 11.9,1,1, 14.492, 10400.520, 292.071, 52794.305 21/06/08,00:33:06,03,11,1, 11.9,1,1, 14.492, 10400.510, 292.080, 52794.250 21/06/08,00:33:06,04,11,1, 11.9,1,1, 14.492, 10400.485, 292.061, 52794.144 21/06/08,00:33:06,05,11,1, 11.9,1,1, 14.492, 10400.516, 292.066, 52794.134 21/06/08,00:33:06,06,11,1, 11.9,1,1, 14.492, 10400.508, 292.046, 52794.129 21/06/08,00:33:06,07,11,1, 11.9,1,1, 14.492, 10400.533, 292.081, 52794.233 21/06/08,00:33:06,08,11,1, 11.9,1,1, 14.492, 10400.524, 292.040, 52794.206 21/06/08,00:33:06,09,11,1, 11.9,1,1, 14.492, 10400.524, 292.066, 52794.263 21/06/08,00:33:06,10,11,1, 11.9,1,1, 14.492, 10400.525, 292.028, 52794.190 21/06/08,00:33:06,11,11,1, 11.9,1,1, 14.492, 10400.523, 292.043, 52794.120 21/06/08,00:33:06,12,11,1, 11.9,1,1, 14.492, 10400.547, 292.036, 52794.098 21/06/08,00:33:06,13,11,1, 11.9,1,1, 14.492, 10400.536, 292.050, 52794.046 21/06/08,00:33:06,14,11,1, 11.9,1,1, 14.492, 10400.525, 292.024, 52793.974 21/06/08,00:33:06,15,11,1, 11.9,1,1, 14.492, 10400.532, 292.028, 52794.022 21/06/08,00:33:06,16,11,1, 11.9,1,1, 14.492, 10400.534, 292.047, 52794.074 21/06/08,00:33:06,17,11,1, 11.9,1,1, 14.492, 10400.553, 292.049, 52794.108 21/06/08,00:33:06,18,11,1, 11.9,1,1, 14.492, 10400.554, 292.034, 52794.108 21/06/08,00:33:06,19,11,1, 11.9,1,1, 14.492, 10400.545, 292.079, 52794.065 21/06/08,00:33:07,00,11,1, 11.9,1,1, 14.488, 10400.538, 292.079, 52794.065 21/06/08,00:33:07,01,11,1, 11.9,1,1, 14.488, 10400.555, 292.017, 52793.841 21/06/08,00:33:07,02,11,1, 11.9,1,1, 14.488, 10400.561, 292.025, 52793.790 21/06/08,00:33:07,03,11,1, 11.9,1,1, 14.488, 10400.566, 292.029, 52793.852 21/06/08,00:33:07,04,11,1, 11.9,1,1, 14.488, 10400.602, 292.058, 52793.913 21/06/08,00:33:07,05,11,1, 11.9,1,1, 14.488, 10400.548, 292.041, 52793.906 21/06/08,00:33:07,06,11,1, 11.9,1,1, 14.488, 10400.577, 292.061, 52793.942 21/06/08,00:33:07,07,11,1, 11.9,1,1, 14.488, 10400.571, 292.038, 52793.947 21/06/08,00:33:07,08,11,1, 11.9,1,1, 14.488, 10400.555, 292.048, 52793.850 21/06/08,00:33:07,09,11,1, 11.9,1,1, 14.488, 10400.598, 292.032, 52793.768 21/06/08,00:33:07,10,11,1, 11.9,1,1, 14.488, 10400.596, 292.054, 52793.713 21/06/08,00:33:07,11,11,1, 11.9,1,1, 14.488, 10400.592, 292.045, 52793.672 21/06/08,00:33:07,12,11,1, 11.9,1,1, 14.488, 10400.610, 292.049, 52793.738 21/06/08,00:33:07,13,11,1, 11.9,1,1, 14.488, 10400.608, 292.015, 52793.756 21/06/08,00:33:07,14,11,1, 11.9,1,1, 14.488, 10400.581, 292.065, 52793.814 21/06/08,00:33:07,15,11,1, 11.9,1,1, 14.488, 10400.631, 292.054, 52793.854 21/06/08,00:33:07,16,11,1, 11.9,1,1, 14.488, 10400.609, 292.045, 52793.718 21/06/08,00:33:07,17,11,1, 11.9,1,1, 14.488, 10400.605, 292.071, 52793.658 21/06/08,00:33:07,18,11,1, 11.9,1,1, 14.488, 10400.635, 292.055, 52793.601 21/06/08,00:33:07,19,11,1, 11.9,1,1, 14.488, 10400.618, 292.027, 52793.551 21/06/08,00:33:08,00,11,1, 11.9,1,1, 14.491, 10400.614, 292.027, 52793.551 21/06/08,00:33:08,01,11,1, 11.9,1,1, 14.491, 10400.646, 292.060, 52793.556 21/06/08,00:33:08,02,11,1, 11.9,1,1, 14.491, 10400.645, 292.068, 52793.664 21/06/08,00:33:08,03,11,1, 11.9,1,1, 14.491, 10400.637, 292.074, 52793.614 21/06/08,00:33:08,04,11,1, 11.9,1,1, 14.491, 10400.623, 292.065, 52793.621 21/06/08,00:33:08,05,11,1, 11.9,1,1, 14.491, 10400.639, 292.082, 52793.585 21/06/08,00:33:08,06,11,1, 11.9,1,1, 14.491, 10400.636, 292.054, 52793.500 21/06/08,00:33:08,07,11,1, 11.9,1,1, 14.491, 10400.648, 292.044, 52793.434 21/06/08,00:33:08,08,11,1, 11.9,1,1, 14.491, 10400.648, 292.070, 52793.429 21/06/08,00:33:08,09,11,1, 11.9,1,1, 14.491, 10400.610, 292.067, 52793.451 21/06/08,00:33:08,10,11,1, 11.9,1,1, 14.491, 10400.652, 292.082, 52793.546 21/06/08,00:33:08,11,11,1, 11.9,1,1, 14.491, 10400.651, 292.080, 52793.569 21/06/08,00:33:08,12,11,1, 11.9,1,1, 14.491, 10400.635, 292.073, 52793.540 21/06/08,00:33:08,13,11,1, 11.9,1,1, 14.491, 10400.617, 292.076, 52793.465 21/06/08,00:33:08,14,11,1, 11.9,1,1, 14.491, 10400.629, 292.070, 52793.389 21/06/08,00:33:08,15,11,1, 11.9,1,1, 14.491, 10400.621, 292.076, 52793.361 21/06/08,00:33:08,16,11,1, 11.9,1,1, 14.491, 10400.641, 292.080, 52793.320 21/06/08,00:33:08,17,11,1, 11.9,1,1, 14.491, 10400.659, 292.066, 52793.278 21/06/08,00:33:08,18,11,1, 11.9,1,1, 14.491, 10400.656, 292.065, 52793.318 21/06/08,00:33:08,19,11,1, 11.9,1,1, 14.491, 10400.645, 292.053, 52793.374 21/06/08,00:33:09,00,11,1, 11.8,1,1, 14.491, 10400.639, 292.053, 52793.374 21/06/08,00:33:09,01,11,1, 11.8,1,1, 14.491, 10400.635, 292.090, 52793.367 21/06/08,00:33:09,02,11,1, 11.8,1,1, 14.491, 10400.635, 292.060, 52793.354 21/06/08,00:33:09,03,11,1, 11.8,1,1, 14.491, 10400.641, 292.058, 52793.255 21/06/08,00:33:09,04,11,1, 11.8,1,1, 14.491, 10400.657, 292.043, 52793.127 21/06/08,00:33:09,05,11,1, 11.8,1,1, 14.491, 10400.624, 292.045, 52793.133 21/06/08,00:33:09,06,11,1, 11.8,1,1, 14.491, 10400.666, 292.041, 52793.114 21/06/08,00:33:09,07,11,1, 11.8,1,1, 14.491, 10400.620, 292.077, 52793.173 21/06/08,00:33:09,08,11,1, 11.8,1,1, 14.491, 10400.649, 292.083, 52793.229 21/06/08,00:33:09,09,11,1, 11.8,1,1, 14.491, 10400.628, 292.079, 52793.204 21/06/08,00:33:09,10,11,1, 11.8,1,1, 14.491, 10400.638, 292.078, 52793.176 21/06/08,00:33:09,11,11,1, 11.8,1,1, 14.491, 10400.609, 292.067, 52793.080 21/06/08,00:33:09,12,11,1, 11.8,1,1, 14.491, 10400.626, 292.047, 52793.048 21/06/08,00:33:09,13,11,1, 11.8,1,1, 14.491, 10400.616, 292.053, 52792.961 21/06/08,00:33:09,14,11,1, 11.8,1,1, 14.491, 10400.627, 292.063, 52792.929 21/06/08,00:33:09,15,11,1, 11.8,1,1, 14.491, 10400.625, 292.070, 52792.970 21/06/08,00:33:09,16,11,1, 11.8,1,1, 14.491, 10400.583, 292.070, 52792.895 21/06/08,00:33:09,17,11,1, 11.8,1,1, 14.491, 10400.628, 292.064, 52793.170 21/06/08,00:33:09,18,11,1, 11.8,1,1, 14.491, 10400.658, 292.041, 52793.187 21/06/08,00:33:09,19,11,1, 11.8,1,1, 14.491, 10400.618, 292.055, 52792.943 21/06/08,00:33:10,00,11,1, 11.8,1,1, 14.488, 10400.614, 292.055, 52792.943 21/06/08,00:33:10,01,11,1, 11.8,1,1, 14.488, 10400.576, 292.042, 52792.870 21/06/08,00:33:10,02,11,1, 11.8,1,1, 14.488, 10400.568, 292.038, 52792.802 21/06/08,00:33:10,03,11,1, 11.8,1,1, 14.488, 10400.604, 292.061, 52792.859 21/06/08,00:33:10,04,11,1, 11.8,1,1, 14.488, 10400.609, 292.058, 52792.900 21/06/08,00:33:10,05,11,1, 11.8,1,1, 14.488, 10400.585, 292.037, 52792.892 21/06/08,00:33:10,06,11,1, 11.8,1,1, 14.488, 10400.572, 292.048, 52792.917 21/06/08,00:33:10,07,11,1, 11.8,1,1, 14.488, 10400.595, 292.052, 52792.921 21/06/08,00:33:10,08,11,1, 11.8,1,1, 14.488, 10400.615, 292.019, 52792.864 21/06/08,00:33:10,09,11,1, 11.8,1,1, 14.488, 10400.600, 292.071, 52792.788 21/06/08,00:33:10,10,11,1, 11.8,1,1, 14.488, 10400.598, 292.071, 52792.773 21/06/08,00:33:10,11,11,1, 11.8,1,1, 14.488, 10400.574, 292.032, 52792.707 21/06/08,00:33:10,12,11,1, 11.8,1,1, 14.488, 10400.585, 292.029, 52792.715 21/06/08,00:33:10,13,11,1, 11.8,1,1, 14.488, 10400.587, 292.063, 52792.751 21/06/08,00:33:10,14,11,1, 11.8,1,1, 14.488, 10400.588, 292.082, 52792.775 21/06/08,00:33:10,15,11,1, 11.8,1,1, 14.488, 10400.576, 292.062, 52792.775 21/06/08,00:33:10,16,11,1, 11.8,1,1, 14.488, 10400.589, 292.098, 52792.763 21/06/08,00:33:10,17,11,1, 11.8,1,1, 14.488, 10400.561, 292.061, 52792.675 21/06/08,00:33:10,18,11,1, 11.8,1,1, 14.488, 10400.555, 292.045, 52792.610 21/06/08,00:33:10,19,11,1, 11.8,1,1, 14.488, 10400.602, 292.029, 52792.519 21/06/08,00:33:11,00,11,1, 11.8,1,1, 14.489, 10400.597, 292.029, 52792.519 21/06/08,00:33:11,01,11,1, 11.8,1,1, 14.489, 10400.544, 292.050, 52792.507 21/06/08,00:33:11,02,11,1, 11.8,1,1, 14.489, 10400.559, 292.031, 52792.591 21/06/08,00:33:11,03,11,1, 11.8,1,1, 14.489, 10400.542, 292.051, 52792.613 21/06/08,00:33:11,04,11,1, 11.8,1,1, 14.489, 10400.548, 292.053, 52792.637 21/06/08,00:33:11,05,11,1, 11.8,1,1, 14.489, 10400.547, 292.061, 52792.605 21/06/08,00:33:11,06,11,1, 11.8,1,1, 14.489, 10400.538, 292.041, 52792.504 21/06/08,00:33:11,07,11,1, 11.8,1,1, 14.489, 10400.521, 292.053, 52792.446 21/06/08,00:33:11,08,11,1, 11.8,1,1, 14.489, 10400.523, 292.042, 52792.361 21/06/08,00:33:11,09,11,1, 11.8,1,1, 14.489, 10400.548, 292.041, 52792.337 21/06/08,00:33:11,10,11,1, 11.8,1,1, 14.489, 10400.523, 292.046, 52792.386 21/06/08,00:33:11,11,11,1, 11.8,1,1, 14.489, 10400.524, 292.041, 52792.427 21/06/08,00:33:11,12,11,1, 11.8,1,1, 14.489, 10400.538, 292.057, 52792.479 21/06/08,00:33:11,13,11,1, 11.8,1,1, 14.489, 10400.513, 292.065, 52792.485 21/06/08,00:33:11,14,11,1, 11.8,1,1, 14.489, 10400.498, 292.065, 52792.401 21/06/08,00:33:11,15,11,1, 11.8,1,1, 14.489, 10400.529, 292.061, 52792.349 21/06/08,00:33:11,16,11,1, 11.8,1,1, 14.489, 10400.505, 292.032, 52792.280 21/06/08,00:33:11,17,11,1, 11.8,1,1, 14.489, 10400.489, 292.025, 52792.235 21/06/08,00:33:11,18,11,1, 11.8,1,1, 14.489, 10400.499, 292.027, 52792.196 21/06/08,00:33:11,19,11,1, 11.8,1,1, 14.489, 10400.507, 292.039, 52792.258 21/06/08,00:33:12,00,10,1, 11.9,1,1, 14.488, 10400.505, 292.039, 52792.258 21/06/08,00:33:12,01,10,1, 11.9,1,1, 14.488, 10400.529, 292.051, 52792.334 21/06/08,00:33:12,02,10,1, 11.9,1,1, 14.488, 10400.498, 292.035, 52792.334 21/06/08,00:33:12,03,10,1, 11.9,1,1, 14.488, 10400.470, 292.027, 52792.236 21/06/08,00:33:12,04,10,1, 11.9,1,1, 14.488, 10400.497, 292.031, 52792.146 21/06/08,00:33:12,05,10,1, 11.9,1,1, 14.488, 10400.482, 292.029, 52792.103 21/06/08,00:33:12,06,10,1, 11.9,1,1, 14.488, 10400.497, 292.047, 52792.068 21/06/08,00:33:12,07,10,1, 11.9,1,1, 14.488, 10400.492, 292.043, 52792.120 21/06/08,00:33:12,08,10,1, 11.9,1,1, 14.488, 10400.482, 292.058, 52792.142 21/06/08,00:33:12,09,10,1, 11.9,1,1, 14.488, 10400.451, 292.020, 52792.180 21/06/08,00:33:12,10,10,1, 11.9,1,1, 14.488, 10400.454, 292.031, 52792.214 21/06/08,00:33:12,11,10,1, 11.9,1,1, 14.488, 10400.448, 292.034, 52792.116 21/06/08,00:33:12,12,10,1, 11.9,1,1, 14.488, 10400.454, 292.006, 52792.039 21/06/08,00:33:12,13,10,1, 11.9,1,1, 14.488, 10400.460, 292.006, 52792.016 21/06/08,00:33:12,14,10,1, 11.9,1,1, 14.488, 10400.454, 291.984, 52791.922 21/06/08,00:33:12,15,10,1, 11.9,1,1, 14.488, 10400.462, 292.005, 52791.874 21/06/08,00:33:12,16,10,1, 11.9,1,1, 14.488, 10400.446, 291.986, 52791.875 21/06/08,00:33:12,17,10,1, 11.9,1,1, 14.488, 10400.469, 291.998, 52791.978 21/06/08,00:33:12,18,10,1, 11.9,1,1, 14.488, 10400.436, 292.004, 52792.049 21/06/08,00:33:12,19,10,1, 11.9,1,1, 14.488, 10400.456, 291.998, 52791.979 21/06/08,00:33:13,00,11,1, 11.9,1,1, 14.490, 10400.455, 291.998, 52791.979 21/06/08,00:33:13,01,11,1, 11.9,1,1, 14.490, 10400.460, 291.985, 52791.885 21/06/08,00:33:13,02,11,1, 11.9,1,1, 14.490, 10400.432, 291.968, 52791.727 21/06/08,00:33:13,03,11,1, 11.9,1,1, 14.490, 10400.469, 291.991, 52791.769 21/06/08,00:33:13,04,11,1, 11.9,1,1, 14.490, 10400.451, 292.009, 52791.778 21/06/08,00:33:13,05,11,1, 11.9,1,1, 14.490, 10400.451, 292.010, 52791.790 21/06/08,00:33:13,06,11,1, 11.9,1,1, 14.490, 10400.438, 292.008, 52791.836 21/06/08,00:33:13,07,11,1, 11.9,1,1, 14.490, 10400.424, 291.987, 52791.855 21/06/08,00:33:13,08,11,1, 11.9,1,1, 14.490, 10400.419, 292.013, 52791.815 21/06/08,00:33:13,09,11,1, 11.9,1,1, 14.490, 10400.419, 291.989, 52791.674 21/06/08,00:33:13,10,11,1, 11.9,1,1, 14.490, 10400.416, 292.001, 52791.669 21/06/08,00:33:13,11,11,1, 11.9,1,1, 14.490, 10400.404, 291.973, 52791.629 21/06/08,00:33:13,12,11,1, 11.9,1,1, 14.490, 10400.429, 291.967, 52791.573 21/06/08,00:33:13,13,11,1, 11.9,1,1, 14.490, 10400.443, 291.994, 52791.617 21/06/08,00:33:13,14,11,1, 11.9,1,1, 14.490, 10400.429, 291.977, 52791.631 21/06/08,00:33:13,15,11,1, 11.9,1,1, 14.490, 10400.429, 291.997, 52791.693 21/06/08,00:33:13,16,11,1, 11.9,1,1, 14.490, 10400.439, 291.994, 52791.697 21/06/08,00:33:13,17,11,1, 11.9,1,1, 14.490, 10400.409, 291.994, 52791.664 21/06/08,00:33:13,18,11,1, 11.9,1,1, 14.490, 10400.425, 291.977, 52791.575 21/06/08,00:33:13,19,11,1, 11.9,1,1, 14.490, 10400.414, 291.970, 52791.481 21/06/08,00:33:14,00,11,1, 11.9,1,1, 14.489, 10400.413, 291.970, 52791.481 21/06/08,00:33:14,01,11,1, 11.9,1,1, 14.489, 10400.444, 292.000, 52791.475 21/06/08,00:33:14,02,11,1, 11.9,1,1, 14.489, 10400.437, 291.977, 52791.486 21/06/08,00:33:14,03,11,1, 11.9,1,1, 14.489, 10400.411, 291.963, 52791.572 21/06/08,00:33:14,04,11,1, 11.9,1,1, 14.489, 10400.437, 291.961, 52791.523 21/06/08,00:33:14,05,11,1, 11.9,1,1, 14.489, 10400.429, 291.999, 52791.547 21/06/08,00:33:14,06,11,1, 11.9,1,1, 14.489, 10400.444, 291.996, 52791.482 21/06/08,00:33:14,07,11,1, 11.9,1,1, 14.489, 10400.440, 292.006, 52791.391 21/06/08,00:33:14,08,11,1, 11.9,1,1, 14.489, 10400.428, 292.017, 52791.352 21/06/08,00:33:14,09,11,1, 11.9,1,1, 14.489, 10400.434, 292.013, 52791.332 21/06/08,00:33:14,10,11,1, 11.9,1,1, 14.489, 10400.434, 291.994, 52791.331 21/06/08,00:33:14,11,11,1, 11.9,1,1, 14.489, 10400.453, 292.004, 52791.419 21/06/08,00:33:14,12,11,1, 11.9,1,1, 14.489, 10400.427, 291.996, 52791.431 21/06/08,00:33:14,13,11,1, 11.9,1,1, 14.489, 10400.415, 292.012, 52791.444 21/06/08,00:33:14,14,11,1, 11.9,1,1, 14.489, 10400.443, 292.028, 52791.402 21/06/08,00:33:14,15,11,1, 11.9,1,1, 14.489, 10400.428, 292.008, 52791.326 21/06/08,00:33:14,16,11,1, 11.9,1,1, 14.489, 10400.463, 292.020, 52791.290 21/06/08,00:33:14,17,11,1, 11.9,1,1, 14.489, 10400.428, 292.033, 52791.205 21/06/08,00:33:14,18,11,1, 11.9,1,1, 14.489, 10400.427, 292.027, 52791.180 21/06/08,00:33:14,19,11,1, 11.9,1,1, 14.489, 10400.451, 292.016, 52791.244 21/06/08,00:33:15,00,11,1, 11.9,1,1, 14.491, 10400.447, 292.016, 52791.244 21/06/08,00:33:15,01,11,1, 11.9,1,1, 14.491, 10400.429, 292.023, 52791.308 21/06/08,00:33:15,02,11,1, 11.9,1,1, 14.491, 10400.425, 292.024, 52791.266 21/06/08,00:33:15,03,11,1, 11.9,1,1, 14.491, 10400.418, 292.044, 52791.226 21/06/08,00:33:15,04,11,1, 11.9,1,1, 14.491, 10400.435, 292.056, 52791.158 21/06/08,00:33:15,05,11,1, 11.9,1,1, 14.491, 10400.435, 292.069, 52791.125 21/06/08,00:33:15,06,11,1, 11.9,1,1, 14.491, 10400.438, 292.053, 52791.052 21/06/08,00:33:15,07,11,1, 11.9,1,1, 14.491, 10400.440, 292.058, 52791.064 21/06/08,00:33:15,08,11,1, 11.9,1,1, 14.491, 10400.459, 292.054, 52791.151 21/06/08,00:33:15,09,11,1, 11.9,1,1, 14.491, 10400.430, 292.044, 52791.151 21/06/08,00:33:15,10,11,1, 11.9,1,1, 14.491, 10400.412, 292.077, 52791.193 21/06/08,00:33:15,11,11,1, 11.9,1,1, 14.491, 10400.411, 292.080, 52791.157 21/06/08,00:33:15,12,11,1, 11.9,1,1, 14.491, 10400.415, 292.054, 52791.018 21/06/08,00:33:15,13,11,1, 11.9,1,1, 14.491, 10400.433, 292.095, 52791.012 21/06/08,00:33:15,14,11,1, 11.9,1,1, 14.491, 10400.417, 292.062, 52790.943 21/06/08,00:33:15,15,11,1, 11.9,1,1, 14.491, 10400.444, 292.069, 52790.958 21/06/08,00:33:15,16,11,1, 11.9,1,1, 14.491, 10400.414, 292.083, 52790.991 21/06/08,00:33:15,17,11,1, 11.9,1,1, 14.491, 10400.421, 292.085, 52791.016 21/06/08,00:33:15,18,11,1, 11.9,1,1, 14.491, 10400.396, 292.084, 52791.059 21/06/08,00:33:15,19,11,1, 11.9,1,1, 14.491, 10400.415, 292.094, 52791.051 21/06/08,00:33:16,00,11,1, 11.9,1,1, 14.490, 10400.413, 292.094, 52791.051 21/06/08,00:33:16,01,11,1, 11.9,1,1, 14.490, 10400.387, 292.111, 52790.894 21/06/08,00:33:16,02,11,1, 11.9,1,1, 14.490, 10400.400, 292.108, 52790.868 21/06/08,00:33:16,03,11,1, 11.9,1,1, 14.490, 10400.403, 292.109, 52790.793 21/06/08,00:33:16,04,11,1, 11.9,1,1, 14.490, 10400.411, 292.105, 52790.798 21/06/08,00:33:16,05,11,1, 11.9,1,1, 14.490, 10400.411, 292.135, 52790.743 21/06/08,00:33:16,06,11,1, 11.9,1,1, 14.490, 10400.420, 292.128, 52790.954 21/06/08,00:33:16,07,11,1, 11.9,1,1, 14.490, 10400.403, 292.164, 52790.977 21/06/08,00:33:16,08,11,1, 11.9,1,1, 14.490, 10400.375, 292.137, 52790.888 21/06/08,00:33:16,09,11,1, 11.9,1,1, 14.490, 10400.364, 292.152, 52790.841 21/06/08,00:33:16,10,11,1, 11.9,1,1, 14.490, 10400.371, 292.155, 52790.753 21/06/08,00:33:16,11,11,1, 11.9,1,1, 14.490, 10400.392, 292.164, 52790.705 21/06/08,00:33:16,12,11,1, 11.9,1,1, 14.490, 10400.383, 292.163, 52790.720 21/06/08,00:33:16,13,11,1, 11.9,1,1, 14.490, 10400.409, 292.203, 52790.770 21/06/08,00:33:16,14,11,1, 11.9,1,1, 14.490, 10400.376, 292.211, 52790.810 21/06/08,00:33:16,15,11,1, 11.9,1,1, 14.490, 10400.375, 292.213, 52790.784 21/06/08,00:33:16,16,11,1, 11.9,1,1, 14.490, 10400.368, 292.207, 52790.837 21/06/08,00:33:16,17,11,1, 11.9,1,1, 14.490, 10400.351, 292.204, 52790.770 21/06/08,00:33:16,18,11,1, 11.9,1,1, 14.490, 10400.350, 292.198, 52790.658 21/06/08,00:33:16,19,11,1, 11.9,1,1, 14.490, 10400.333, 292.205, 52790.589 21/06/08,00:33:17,00,11,1, 11.8,1,1, 14.489, 10400.330, 292.205, 52790.589 21/06/08,00:33:17,01,11,1, 11.8,1,1, 14.489, 10400.339, 292.219, 52790.592 21/06/08,00:33:17,02,11,1, 11.8,1,1, 14.489, 10400.356, 292.257, 52790.638 21/06/08,00:33:17,03,11,1, 11.8,1,1, 14.489, 10400.321, 292.249, 52790.698 21/06/08,00:33:17,04,11,1, 11.8,1,1, 14.489, 10400.361, 292.248, 52790.727 21/06/08,00:33:17,05,11,1, 11.8,1,1, 14.489, 10400.328, 292.250, 52790.672 21/06/08,00:33:17,06,11,1, 11.8,1,1, 14.489, 10400.324, 292.242, 52790.561 21/06/08,00:33:17,07,11,1, 11.8,1,1, 14.489, 10400.304, 292.274, 52790.658 21/06/08,00:33:17,08,11,1, 11.8,1,1, 14.489, 10400.320, 292.263, 52790.518 21/06/08,00:33:17,09,11,1, 11.8,1,1, 14.489, 10400.295, 292.268, 52790.537 21/06/08,00:33:17,10,11,1, 11.8,1,1, 14.489, 10400.318, 292.297, 52790.555 21/06/08,00:33:17,11,11,1, 11.8,1,1, 14.489, 10400.296, 292.279, 52790.565 21/06/08,00:33:17,12,11,1, 11.8,1,1, 14.489, 10400.281, 292.309, 52790.625 21/06/08,00:33:17,13,11,1, 11.8,1,1, 14.489, 10400.275, 292.314, 52790.602 21/06/08,00:33:17,14,11,1, 11.8,1,1, 14.489, 10400.256, 292.292, 52790.523 21/06/08,00:33:17,15,11,1, 11.8,1,1, 14.489, 10400.279, 292.306, 52790.434 21/06/08,00:33:17,16,11,1, 11.8,1,1, 14.489, 10400.264, 292.282, 52790.345 21/06/08,00:33:17,17,11,1, 11.8,1,1, 14.489, 10400.250, 292.292, 52790.333 21/06/08,00:33:17,18,11,1, 11.8,1,1, 14.489, 10400.230, 292.306, 52790.388 21/06/08,00:33:17,19,11,1, 11.8,1,1, 14.489, 10400.241, 292.335, 52790.367 21/06/08,00:33:18,00,09,1, 11.9,1,1, 14.493, 10400.238, 292.335, 52790.367 21/06/08,00:33:18,01,09,1, 11.9,1,1, 14.493, 10400.213, 292.313, 52790.425 21/06/08,00:33:18,02,09,1, 11.9,1,1, 14.493, 10400.241, 292.350, 52790.417 21/06/08,00:33:18,03,09,1, 11.9,1,1, 14.493, 10400.226, 292.321, 52790.322 21/06/08,00:33:18,04,09,1, 11.9,1,1, 14.493, 10400.198, 292.326, 52790.253 21/06/08,00:33:18,05,09,1, 11.9,1,1, 14.493, 10400.218, 292.347, 52790.201 21/06/08,00:33:18,06,09,1, 11.9,1,1, 14.493, 10400.234, 292.333, 52790.216 21/06/08,00:33:18,07,09,1, 11.9,1,1, 14.493, 10400.191, 292.357, 52790.230 21/06/08,00:33:18,08,09,1, 11.9,1,1, 14.493, 10400.194, 292.355, 52790.336 21/06/08,00:33:18,09,09,1, 11.9,1,1, 14.493, 10400.202, 292.363, 52790.335 21/06/08,00:33:18,10,09,1, 11.9,1,1, 14.493, 10400.174, 292.360, 52790.309 21/06/08,00:33:18,11,09,1, 11.9,1,1, 14.493, 10400.185, 292.346, 52790.266 21/06/08,00:33:18,12,09,1, 11.9,1,1, 14.493, 10400.167, 292.362, 52790.227 21/06/08,00:33:18,13,09,1, 11.9,1,1, 14.493, 10400.170, 292.370, 52790.135 21/06/08,00:33:18,14,09,1, 11.9,1,1, 14.493, 10400.175, 292.352, 52790.078 21/06/08,00:33:18,15,09,1, 11.9,1,1, 14.493, 10400.166, 292.389, 52790.150 21/06/08,00:33:18,16,09,1, 11.9,1,1, 14.493, 10400.186, 292.382, 52790.109 21/06/08,00:33:18,17,09,1, 11.9,1,1, 14.493, 10400.159, 292.344, 52790.142 21/06/08,00:33:18,18,09,1, 11.9,1,1, 14.493, 10400.165, 292.368, 52790.145 21/06/08,00:33:18,19,09,1, 11.9,1,1, 14.493, 10400.126, 292.385, 52790.184 21/06/08,00:33:19,00,10,1, 11.9,1,1, 14.491, 10400.121, 292.385, 52790.184 21/06/08,00:33:19,01,10,1, 11.9,1,1, 14.491, 10400.123, 292.407, 52790.030 21/06/08,00:33:19,02,10,1, 11.9,1,1, 14.491, 10400.135, 292.399, 52789.969 21/06/08,00:33:19,03,10,1, 11.9,1,1, 14.491, 10400.135, 292.373, 52789.948 21/06/08,00:33:19,04,10,1, 11.9,1,1, 14.491, 10400.094, 292.378, 52789.922 21/06/08,00:33:19,05,10,1, 11.9,1,1, 14.491, 10400.109, 292.384, 52790.016 21/06/08,00:33:19,06,10,1, 11.9,1,1, 14.491, 10400.109, 292.354, 52790.047 21/06/08,00:33:19,07,10,1, 11.9,1,1, 14.491, 10400.103, 292.377, 52790.019 21/06/08,00:33:19,08,10,1, 11.9,1,1, 14.491, 10400.100, 292.362, 52789.951 21/06/08,00:33:19,09,10,1, 11.9,1,1, 14.491, 10400.116, 292.361, 52789.896 21/06/08,00:33:19,10,10,1, 11.9,1,1, 14.491, 10400.111, 292.395, 52789.886 21/06/08,00:33:19,11,10,1, 11.9,1,1, 14.491, 10400.085, 292.395, 52789.796 21/06/08,00:33:19,12,10,1, 11.9,1,1, 14.491, 10400.099, 292.375, 52789.752 21/06/08,00:33:19,13,10,1, 11.9,1,1, 14.491, 10400.081, 292.398, 52789.817 21/06/08,00:33:19,14,10,1, 11.9,1,1, 14.491, 10400.092, 292.359, 52789.834 21/06/08,00:33:19,15,10,1, 11.9,1,1, 14.491, 10400.100, 292.385, 52789.866 21/06/08,00:33:19,16,10,1, 11.9,1,1, 14.491, 10400.080, 292.375, 52789.817 21/06/08,00:33:19,17,10,1, 11.9,1,1, 14.491, 10400.087, 292.373, 52789.790 21/06/08,00:33:19,18,10,1, 11.9,1,1, 14.491, 10400.086, 292.358, 52789.810 21/06/08,00:33:19,19,10,1, 11.9,1,1, 14.491, 10400.065, 292.382, 52789.681 21/06/08,00:33:20,00,11,1, 11.9,1,1, 14.487, 10400.063, 292.382, 52789.681 21/06/08,00:33:20,01,11,1, 11.9,1,1, 14.487, 10400.090, 292.365, 52789.623 21/06/08,00:33:20,02,11,1, 11.9,1,1, 14.487, 10400.062, 292.355, 52789.677 21/06/08,00:33:20,03,11,1, 11.9,1,1, 14.487, 10400.064, 292.340, 52789.678 21/06/08,00:33:20,04,11,1, 11.9,1,1, 14.487, 10400.064, 292.351, 52789.712 21/06/08,00:33:20,05,11,1, 11.9,1,1, 14.487, 10400.050, 292.375, 52789.703 21/06/08,00:33:20,06,11,1, 11.9,1,1, 14.487, 10400.049, 292.376, 52789.664 21/06/08,00:33:20,07,11,1, 11.9,1,1, 14.487, 10400.050, 292.361, 52789.558 21/06/08,00:33:20,08,11,1, 11.9,1,1, 14.487, 10400.056, 292.354, 52789.506 21/06/08,00:33:20,09,11,1, 11.9,1,1, 14.487, 10400.023, 292.332, 52789.512 21/06/08,00:33:20,10,11,1, 11.9,1,1, 14.487, 10400.062, 292.384, 52789.466 21/06/08,00:33:20,11,11,1, 11.9,1,1, 14.487, 10400.034, 292.355, 52789.518 21/06/08,00:33:20,12,11,1, 11.9,1,1, 14.487, 10400.037, 292.343, 52789.569 21/06/08,00:33:20,13,11,1, 11.9,1,1, 14.487, 10400.037, 292.346, 52789.570 21/06/08,00:33:20,14,11,1, 11.9,1,1, 14.487, 10400.029, 292.357, 52789.503 21/06/08,00:33:20,15,11,1, 11.9,1,1, 14.487, 10400.050, 292.377, 52789.422 21/06/08,00:33:20,16,11,1, 11.9,1,1, 14.487, 10400.008, 292.351, 52789.351 21/06/08,00:33:20,17,11,1, 11.9,1,1, 14.487, 10400.026, 292.332, 52789.320 21/06/08,00:33:20,18,11,1, 11.9,1,1, 14.487, 10400.049, 292.339, 52789.322 21/06/08,00:33:20,19,11,1, 11.9,1,1, 14.487, 10400.025, 292.375, 52789.353 21/06/08,00:33:21,00,10,1, 11.8,1,1, 14.490, 10400.021, 292.375, 52789.353 21/06/08,00:33:21,01,10,1, 11.8,1,1, 14.490, 10400.042, 292.376, 52789.394 21/06/08,00:33:21,02,10,1, 11.8,1,1, 14.490, 10400.049, 292.391, 52789.407 21/06/08,00:33:21,03,10,1, 11.8,1,1, 14.490, 10400.056, 292.398, 52789.576 21/06/08,00:33:21,04,10,1, 11.8,1,1, 14.490, 10400.063, 292.353, 52789.193 21/06/08,00:33:21,05,10,1, 11.8,1,1, 14.490, 10400.031, 292.335, 52789.159 21/06/08,00:33:21,06,10,1, 11.8,1,1, 14.490, 10400.051, 292.329, 52789.128 21/06/08,00:33:21,07,10,1, 11.8,1,1, 14.490, 10400.045, 292.321, 52789.176 21/06/08,00:33:21,08,10,1, 11.8,1,1, 14.490, 10400.056, 292.332, 52789.239 21/06/08,00:33:21,09,10,1, 11.8,1,1, 14.490, 10400.066, 292.355, 52789.310 21/06/08,00:33:21,10,10,1, 11.8,1,1, 14.490, 10400.047, 292.360, 52789.304 21/06/08,00:33:21,11,10,1, 11.8,1,1, 14.490, 10400.039, 292.364, 52789.226 21/06/08,00:33:21,12,10,1, 11.8,1,1, 14.490, 10400.029, 292.375, 52789.146 21/06/08,00:33:21,13,10,1, 11.8,1,1, 14.490, 10400.029, 292.379, 52789.096 21/06/08,00:33:21,14,10,1, 11.8,1,1, 14.490, 10400.015, 292.337, 52788.907 21/06/08,00:33:21,15,10,1, 11.8,1,1, 14.490, 10400.053, 292.360, 52789.051 21/06/08,00:33:21,16,10,1, 11.8,1,1, 14.490, 10400.089, 292.358, 52789.030 21/06/08,00:33:21,17,10,1, 11.8,1,1, 14.490, 10400.025, 292.359, 52789.086 21/06/08,00:33:21,18,10,1, 11.8,1,1, 14.490, 10400.056, 292.397, 52789.210 21/06/08,00:33:21,19,10,1, 11.8,1,1, 14.490, 10400.027, 292.393, 52789.112 21/06/08,00:33:22,00,09,1, 11.9,1,1, 14.488, 10400.021, 292.393, 52789.112 21/06/08,00:33:22,01,09,1, 11.9,1,1, 14.488, 10400.034, 292.372, 52789.120 21/06/08,00:33:22,02,09,1, 11.9,1,1, 14.488, 10400.005, 292.376, 52788.928 21/06/08,00:33:22,03,09,1, 11.9,1,1, 14.488, 10400.016, 292.392, 52789.013 21/06/08,00:33:22,04,09,1, 11.9,1,1, 14.488, 10400.032, 292.353, 52788.883 21/06/08,00:33:22,05,09,1, 11.9,1,1, 14.488, 10400.033, 292.378, 52788.954 21/06/08,00:33:22,06,09,1, 11.9,1,1, 14.488, 10400.038, 292.406, 52789.032 21/06/08,00:33:22,07,09,1, 11.9,1,1, 14.488, 10400.013, 292.421, 52789.189 21/06/08,00:33:22,08,09,1, 11.9,1,1, 14.488, 10400.022, 292.405, 52788.954 21/06/08,00:33:22,09,09,1, 11.9,1,1, 14.488, 10400.031, 292.420, 52788.878 21/06/08,00:33:22,10,09,1, 11.9,1,1, 14.488, 10400.048, 292.401, 52788.851 21/06/08,00:33:22,11,09,1, 11.9,1,1, 14.488, 10400.016, 292.407, 52788.720 21/06/08,00:33:22,12,09,1, 11.9,1,1, 14.488, 10400.056, 292.430, 52788.777 21/06/08,00:33:22,13,09,1, 11.9,1,1, 14.488, 10400.068, 292.405, 52788.815 21/06/08,00:33:22,14,09,1, 11.9,1,1, 14.488, 10400.054, 292.440, 52788.904 21/06/08,00:33:22,15,09,1, 11.9,1,1, 14.488, 10400.023, 292.440, 52788.872 21/06/08,00:33:22,16,09,1, 11.9,1,1, 14.488, 10400.071, 292.459, 52788.820 21/06/08,00:33:22,17,09,1, 11.9,1,1, 14.488, 10400.067, 292.452, 52788.796 21/06/08,00:33:22,18,09,1, 11.9,1,1, 14.488, 10400.040, 292.433, 52788.680 21/06/08,00:33:22,19,09,1, 11.9,1,1, 14.488, 10400.062, 292.417, 52788.598 21/06/08,00:33:23,00,10,1, 11.9,1,1, 14.487, 10400.054, 292.417, 52788.598 21/06/08,00:33:23,01,10,1, 11.9,1,1, 14.487, 10400.066, 292.440, 52788.697 21/06/08,00:33:23,02,10,1, 11.9,1,1, 14.487, 10400.045, 292.449, 52788.701 21/06/08,00:33:23,03,10,1, 11.9,1,1, 14.487, 10400.054, 292.458, 52788.764 21/06/08,00:33:23,04,10,1, 11.9,1,1, 14.487, 10400.062, 292.494, 52788.748 21/06/08,00:33:23,05,10,1, 11.9,1,1, 14.487, 10400.059, 292.463, 52788.713 21/06/08,00:33:23,06,10,1, 11.9,1,1, 14.487, 10400.054, 292.465, 52788.655 21/06/08,00:33:23,07,10,1, 11.9,1,1, 14.487, 10400.064, 292.438, 52788.514 21/06/08,00:33:23,08,10,1, 11.9,1,1, 14.487, 10400.076, 292.472, 52788.516 21/06/08,00:33:23,09,10,1, 11.9,1,1, 14.487, 10400.054, 292.448, 52788.506 21/06/08,00:33:23,10,10,1, 11.9,1,1, 14.487, 10400.069, 292.479, 52788.569 21/06/08,00:33:23,11,10,1, 11.9,1,1, 14.487, 10400.067, 292.458, 52788.599 21/06/08,00:33:23,12,10,1, 11.9,1,1, 14.487, 10400.053, 292.470, 52788.614 21/06/08,00:33:23,13,10,1, 11.9,1,1, 14.487, 10400.067, 292.476, 52788.567 21/06/08,00:33:23,14,10,1, 11.9,1,1, 14.487, 10400.062, 292.478, 52788.523 21/06/08,00:33:23,15,10,1, 11.9,1,1, 14.487, 10400.054, 292.469, 52788.431 21/06/08,00:33:23,16,10,1, 11.9,1,1, 14.487, 10400.071, 292.470, 52788.443 21/06/08,00:33:23,17,10,1, 11.9,1,1, 14.487, 10400.061, 292.489, 52788.383 21/06/08,00:33:23,18,10,1, 11.9,1,1, 14.487, 10400.084, 292.476, 52788.473 21/06/08,00:33:23,19,10,1, 11.9,1,1, 14.487, 10400.078, 292.515, 52788.649 21/06/08,00:33:24,00,11,1, 11.8,1,1, 14.487, 10400.071, 292.515, 52788.649 21/06/08,00:33:24,01,11,1, 11.8,1,1, 14.487, 10400.076, 292.538, 52788.523 21/06/08,00:33:24,02,11,1, 11.8,1,1, 14.487, 10400.060, 292.519, 52788.477 21/06/08,00:33:24,03,11,1, 11.8,1,1, 14.487, 10400.036, 292.532, 52788.382 21/06/08,00:33:24,04,11,1, 11.8,1,1, 14.487, 10400.043, 292.521, 52788.279 21/06/08,00:33:24,05,11,1, 11.8,1,1, 14.487, 10400.041, 292.514, 52788.246 21/06/08,00:33:24,06,11,1, 11.8,1,1, 14.487, 10400.012, 292.518, 52788.250 21/06/08,00:33:24,07,11,1, 11.8,1,1, 14.487, 10400.038, 292.546, 52788.318 21/06/08,00:33:24,08,11,1, 11.8,1,1, 14.487, 10400.038, 292.510, 52788.322 21/06/08,00:33:24,09,11,1, 11.8,1,1, 14.487, 10400.059, 292.566, 52788.407 21/06/08,00:33:24,10,11,1, 11.8,1,1, 14.487, 10400.040, 292.533, 52788.347 21/06/08,00:33:24,11,11,1, 11.8,1,1, 14.487, 10400.033, 292.563, 52788.296 21/06/08,00:33:24,12,11,1, 11.8,1,1, 14.487, 10400.029, 292.559, 52788.253 21/06/08,00:33:24,13,11,1, 11.8,1,1, 14.487, 10400.060, 292.558, 52788.130 21/06/08,00:33:24,14,11,1, 11.8,1,1, 14.487, 10400.025, 292.558, 52788.103 21/06/08,00:33:24,15,11,1, 11.8,1,1, 14.487, 10400.028, 292.567, 52788.144 21/06/08,00:33:24,16,11,1, 11.8,1,1, 14.487, 10400.033, 292.551, 52788.171 21/06/08,00:33:24,17,11,1, 11.8,1,1, 14.487, 10400.053, 292.587, 52788.259 21/06/08,00:33:24,18,11,1, 11.8,1,1, 14.487, 10400.026, 292.619, 52788.239 21/06/08,00:33:24,19,11,1, 11.8,1,1, 14.487, 10400.030, 292.561, 52788.244 21/06/08,00:33:25,00,10,1, 11.9,1,1, 14.487, 10400.029, 292.561, 52788.244 21/06/08,00:33:25,01,10,1, 11.9,1,1, 14.487, 10400.034, 292.582, 52788.068 21/06/08,00:33:25,02,10,1, 11.9,1,1, 14.487, 10400.011, 292.573, 52788.009 21/06/08,00:33:25,03,10,1, 11.9,1,1, 14.487, 10400.028, 292.586, 52788.009 21/06/08,00:33:25,04,10,1, 11.9,1,1, 14.487, 10399.997, 292.588, 52787.989 21/06/08,00:33:25,05,10,1, 11.9,1,1, 14.487, 10400.008, 292.594, 52788.055 21/06/08,00:33:25,06,10,1, 11.9,1,1, 14.487, 10399.982, 292.595, 52788.096 21/06/08,00:33:25,07,10,1, 11.9,1,1, 14.487, 10400.008, 292.622, 52788.054 21/06/08,00:33:25,08,10,1, 11.9,1,1, 14.487, 10400.008, 292.607, 52788.042 21/06/08,00:33:25,09,10,1, 11.9,1,1, 14.487, 10399.973, 292.631, 52788.022 21/06/08,00:33:25,10,10,1, 11.9,1,1, 14.487, 10399.968, 292.619, 52787.887 21/06/08,00:33:25,11,10,1, 11.9,1,1, 14.487, 10399.983, 292.603, 52787.844 21/06/08,00:33:25,12,10,1, 11.9,1,1, 14.487, 10399.982, 292.638, 52787.855 21/06/08,00:33:25,13,10,1, 11.9,1,1, 14.487, 10399.984, 292.622, 52787.903 21/06/08,00:33:25,14,10,1, 11.9,1,1, 14.487, 10399.979, 292.629, 52787.928 21/06/08,00:33:25,15,10,1, 11.9,1,1, 14.487, 10399.983, 292.629, 52787.956 21/06/08,00:33:25,16,10,1, 11.9,1,1, 14.487, 10399.956, 292.636, 52787.966 21/06/08,00:33:25,17,10,1, 11.9,1,1, 14.487, 10399.962, 292.644, 52787.904 21/06/08,00:33:25,18,10,1, 11.9,1,1, 14.487, 10399.947, 292.613, 52787.830 21/06/08,00:33:25,19,10,1, 11.9,1,1, 14.487, 10399.950, 292.621, 52787.725 21/06/08,00:33:26,00,10,1, 11.8,1,1, 14.490, 10399.946, 292.621, 52787.725 21/06/08,00:33:26,01,10,1, 11.8,1,1, 14.490, 10399.947, 292.593, 52787.727 21/06/08,00:33:26,02,10,1, 11.8,1,1, 14.490, 10399.942, 292.599, 52787.770 21/06/08,00:33:26,03,10,1, 11.8,1,1, 14.490, 10399.925, 292.610, 52787.771 21/06/08,00:33:26,04,10,1, 11.8,1,1, 14.490, 10399.932, 292.655, 52787.800 21/06/08,00:33:26,05,10,1, 11.8,1,1, 14.490, 10399.947, 292.628, 52787.771 21/06/08,00:33:26,06,10,1, 11.8,1,1, 14.490, 10399.929, 292.615, 52787.758 21/06/08,00:33:26,07,10,1, 11.8,1,1, 14.490, 10399.948, 292.623, 52787.667 21/06/08,00:33:26,08,10,1, 11.8,1,1, 14.490, 10399.928, 292.608, 52787.612 21/06/08,00:33:26,09,10,1, 11.8,1,1, 14.490, 10399.922, 292.633, 52787.585 21/06/08,00:33:26,10,10,1, 11.8,1,1, 14.490, 10399.932, 292.616, 52787.579 21/06/08,00:33:26,11,10,1, 11.8,1,1, 14.490, 10399.910, 292.631, 52787.663 21/06/08,00:33:26,12,10,1, 11.8,1,1, 14.490, 10399.910, 292.644, 52787.679 21/06/08,00:33:26,13,10,1, 11.8,1,1, 14.490, 10399.911, 292.627, 52787.648 21/06/08,00:33:26,14,10,1, 11.8,1,1, 14.490, 10399.895, 292.659, 52787.558 21/06/08,00:33:26,15,10,1, 11.8,1,1, 14.490, 10399.919, 292.622, 52787.497 21/06/08,00:33:26,16,10,1, 11.8,1,1, 14.490, 10399.907, 292.616, 52787.420 21/06/08,00:33:26,17,10,1, 11.8,1,1, 14.490, 10399.911, 292.623, 52787.377 21/06/08,00:33:26,18,10,1, 11.8,1,1, 14.490, 10399.881, 292.608, 52787.396 21/06/08,00:33:26,19,10,1, 11.8,1,1, 14.490, 10399.919, 292.636, 52787.408 21/06/08,00:33:27,00,10,1, 11.8,1,1, 14.488, 10399.913, 292.636, 52787.408 21/06/08,00:33:27,01,10,1, 11.8,1,1, 14.488, 10399.901, 292.656, 52787.497 21/06/08,00:33:27,02,10,1, 11.8,1,1, 14.488, 10399.883, 292.648, 52787.473 21/06/08,00:33:27,03,10,1, 11.8,1,1, 14.488, 10399.889, 292.652, 52787.420 21/06/08,00:33:27,04,10,1, 11.8,1,1, 14.488, 10399.882, 292.662, 52787.363 21/06/08,00:33:27,05,10,1, 11.8,1,1, 14.488, 10399.893, 292.663, 52787.260 21/06/08,00:33:27,06,10,1, 11.8,1,1, 14.488, 10399.900, 292.629, 52787.284 21/06/08,00:33:27,07,10,1, 11.8,1,1, 14.488, 10399.878, 292.615, 52787.210 21/06/08,00:33:27,08,10,1, 11.8,1,1, 14.488, 10399.912, 292.637, 52787.165 21/06/08,00:33:27,09,10,1, 11.8,1,1, 14.488, 10399.882, 292.693, 52787.327 21/06/08,00:33:27,10,10,1, 11.8,1,1, 14.488, 10399.846, 292.672, 52787.345 21/06/08,00:33:27,11,10,1, 11.8,1,1, 14.488, 10399.865, 292.689, 52787.308 21/06/08,00:33:27,12,10,1, 11.8,1,1, 14.488, 10399.874, 292.681, 52787.273 21/06/08,00:33:27,13,10,1, 11.8,1,1, 14.488, 10399.871, 292.662, 52787.179 21/06/08,00:33:27,14,10,1, 11.8,1,1, 14.488, 10399.845, 292.647, 52787.102 21/06/08,00:33:27,15,10,1, 11.8,1,1, 14.488, 10399.867, 292.669, 52787.130 21/06/08,00:33:27,16,10,1, 11.8,1,1, 14.488, 10399.899, 292.657, 52787.125 21/06/08,00:33:27,17,10,1, 11.8,1,1, 14.488, 10399.866, 292.642, 52787.197 21/06/08,00:33:27,18,10,1, 11.8,1,1, 14.488, 10399.862, 292.668, 52787.219 21/06/08,00:33:27,19,10,1, 11.8,1,1, 14.488, 10399.855, 292.686, 52787.202 21/06/08,00:33:28,00,10,1, 11.9,1,1, 14.489, 10399.854, 292.686, 52787.202 21/06/08,00:33:28,01,10,1, 11.9,1,1, 14.489, 10399.849, 292.679, 52787.120 21/06/08,00:33:28,02,10,1, 11.9,1,1, 14.489, 10399.865, 292.685, 52787.020 21/06/08,00:33:28,03,10,1, 11.9,1,1, 14.489, 10399.842, 292.673, 52786.905 21/06/08,00:33:28,04,10,1, 11.9,1,1, 14.489, 10399.859, 292.661, 52786.909 21/06/08,00:33:28,05,10,1, 11.9,1,1, 14.489, 10399.862, 292.699, 52786.979 21/06/08,00:33:28,06,10,1, 11.9,1,1, 14.489, 10399.864, 292.692, 52787.035 21/06/08,00:33:28,07,10,1, 11.9,1,1, 14.489, 10399.852, 292.699, 52787.067 21/06/08,00:33:28,08,10,1, 11.9,1,1, 14.489, 10399.843, 292.711, 52787.012 21/06/08,00:33:28,09,10,1, 11.9,1,1, 14.489, 10399.847, 292.691, 52786.957 21/06/08,00:33:28,10,10,1, 11.9,1,1, 14.489, 10399.835, 292.680, 52786.891 21/06/08,00:33:28,11,10,1, 11.9,1,1, 14.489, 10399.855, 292.680, 52786.811 21/06/08,00:33:28,12,10,1, 11.9,1,1, 14.489, 10399.837, 292.704, 52786.794 21/06/08,00:33:28,13,10,1, 11.9,1,1, 14.489, 10399.860, 292.675, 52786.808 21/06/08,00:33:28,14,10,1, 11.9,1,1, 14.489, 10399.830, 292.664, 52786.864 21/06/08,00:33:28,15,10,1, 11.9,1,1, 14.489, 10399.857, 292.710, 52786.914 21/06/08,00:33:28,16,10,1, 11.9,1,1, 14.489, 10399.856, 292.728, 52786.902 21/06/08,00:33:28,17,10,1, 11.9,1,1, 14.489, 10399.864, 292.712, 52786.850 21/06/08,00:33:28,18,10,1, 11.9,1,1, 14.489, 10399.856, 292.713, 52786.793 21/06/08,00:33:28,19,10,1, 11.9,1,1, 14.489, 10399.869, 292.703, 52786.720 21/06/08,00:33:29,00,10,1, 11.9,1,1, 14.489, 10399.863, 292.703, 52786.720 21/06/08,00:33:29,01,10,1, 11.9,1,1, 14.489, 10399.853, 292.697, 52786.681 21/06/08,00:33:29,02,10,1, 11.9,1,1, 14.489, 10399.864, 292.700, 52786.697 21/06/08,00:33:29,03,10,1, 11.9,1,1, 14.489, 10399.868, 292.740, 52786.753 21/06/08,00:33:29,04,10,1, 11.9,1,1, 14.489, 10399.856, 292.711, 52786.804 21/06/08,00:33:29,05,10,1, 11.9,1,1, 14.489, 10399.839, 292.732, 52786.804 21/06/08,00:33:29,06,10,1, 11.9,1,1, 14.489, 10399.843, 292.722, 52786.748 21/06/08,00:33:29,07,10,1, 11.9,1,1, 14.489, 10399.830, 292.731, 52786.638 21/06/08,00:33:29,08,10,1, 11.9,1,1, 14.489, 10399.840, 292.736, 52786.591 21/06/08,00:33:29,09,10,1, 11.9,1,1, 14.489, 10399.809, 292.746, 52786.574 21/06/08,00:33:29,10,10,1, 11.9,1,1, 14.489, 10399.838, 292.727, 52786.588 21/06/08,00:33:29,11,10,1, 11.9,1,1, 14.489, 10399.838, 292.755, 52786.649 21/06/08,00:33:29,12,10,1, 11.9,1,1, 14.489, 10399.868, 292.770, 52786.668 21/06/08,00:33:29,13,10,1, 11.9,1,1, 14.489, 10399.823, 292.760, 52786.694 21/06/08,00:33:29,14,10,1, 11.9,1,1, 14.489, 10399.824, 292.782, 52786.618 21/06/08,00:33:29,15,10,1, 11.9,1,1, 14.489, 10399.830, 292.760, 52786.532 21/06/08,00:33:29,16,10,1, 11.9,1,1, 14.489, 10399.816, 292.743, 52786.500 21/06/08,00:33:29,17,10,1, 11.9,1,1, 14.489, 10399.831, 292.774, 52786.436 21/06/08,00:33:29,18,10,1, 11.9,1,1, 14.489, 10399.841, 292.791, 52786.444 21/06/08,00:33:29,19,10,1, 11.9,1,1, 14.489, 10399.831, 292.764, 52786.458 21/06/08,00:33:30,00,10,1, 11.8,1,1, 14.489, 10399.829, 292.764, 52786.458 21/06/08,00:33:30,01,10,1, 11.8,1,1, 14.489, 10399.834, 292.800, 52786.559 21/06/08,00:33:30,02,10,1, 11.8,1,1, 14.489, 10399.829, 292.800, 52786.581 21/06/08,00:33:30,03,10,1, 11.8,1,1, 14.489, 10399.778, 292.827, 52786.408 21/06/08,00:33:30,04,10,1, 11.8,1,1, 14.489, 10399.836, 292.801, 52786.337 21/06/08,00:33:30,05,10,1, 11.8,1,1, 14.489, 10399.823, 292.812, 52786.293 21/06/08,00:33:30,06,10,1, 11.8,1,1, 14.489, 10399.805, 292.800, 52786.280 21/06/08,00:33:30,07,10,1, 11.8,1,1, 14.489, 10399.819, 292.839, 52786.332 21/06/08,00:33:30,08,10,1, 11.8,1,1, 14.489, 10399.836, 292.841, 52786.360 21/06/08,00:33:30,09,10,1, 11.8,1,1, 14.489, 10399.799, 292.814, 52786.418 21/06/08,00:33:30,10,10,1, 11.8,1,1, 14.489, 10399.797, 292.822, 52786.426 21/06/08,00:33:30,11,10,1, 11.8,1,1, 14.489, 10399.803, 292.849, 52786.402 21/06/08,00:33:30,12,10,1, 11.8,1,1, 14.489, 10399.817, 292.825, 52786.281 21/06/08,00:33:30,13,10,1, 11.8,1,1, 14.489, 10399.797, 292.840, 52786.239 21/06/08,00:33:30,14,10,1, 11.8,1,1, 14.489, 10399.811, 292.862, 52786.192 21/06/08,00:33:30,15,10,1, 11.8,1,1, 14.489, 10399.802, 292.845, 52786.193 21/06/08,00:33:30,16,10,1, 11.8,1,1, 14.489, 10399.815, 292.857, 52786.214 21/06/08,00:33:30,17,10,1, 11.8,1,1, 14.489, 10399.832, 292.880, 52786.261 21/06/08,00:33:30,18,10,1, 11.8,1,1, 14.489, 10399.790, 292.904, 52786.266 21/06/08,00:33:30,19,10,1, 11.8,1,1, 14.489, 10399.789, 292.904, 52786.312 21/06/08,00:33:31,00,10,1, 11.9,1,1, 14.488, 10399.787, 292.904, 52786.312 21/06/08,00:33:31,01,10,1, 11.9,1,1, 14.488, 10399.809, 292.863, 52785.977 21/06/08,00:33:31,02,10,1, 11.9,1,1, 14.488, 10399.834, 292.875, 52786.018 21/06/08,00:33:31,03,10,1, 11.9,1,1, 14.488, 10399.818, 292.878, 52785.991 21/06/08,00:33:31,04,10,1, 11.9,1,1, 14.488, 10399.824, 292.890, 52785.972 21/06/08,00:33:31,05,10,1, 11.9,1,1, 14.488, 10399.810, 292.899, 52786.094 21/06/08,00:33:31,06,10,1, 11.9,1,1, 14.488, 10399.809, 292.943, 52786.142 21/06/08,00:33:31,07,10,1, 11.9,1,1, 14.488, 10399.790, 292.923, 52786.138 21/06/08,00:33:31,08,10,1, 11.9,1,1, 14.488, 10399.785, 292.926, 52786.103 21/06/08,00:33:31,09,10,1, 11.9,1,1, 14.488, 10399.787, 292.941, 52786.091 21/06/08,00:33:31,10,10,1, 11.9,1,1, 14.488, 10399.788, 292.927, 52786.003 21/06/08,00:33:31,11,10,1, 11.9,1,1, 14.488, 10399.777, 292.943, 52785.959 21/06/08,00:33:31,12,10,1, 11.9,1,1, 14.488, 10399.791, 292.931, 52785.908 21/06/08,00:33:31,13,10,1, 11.9,1,1, 14.488, 10399.778, 292.947, 52785.882 21/06/08,00:33:31,14,10,1, 11.9,1,1, 14.488, 10399.777, 292.960, 52785.965 21/06/08,00:33:31,15,10,1, 11.9,1,1, 14.488, 10399.774, 292.976, 52786.018 21/06/08,00:33:31,16,10,1, 11.9,1,1, 14.488, 10399.765, 292.972, 52786.042 21/06/08,00:33:31,17,10,1, 11.9,1,1, 14.488, 10399.755, 292.968, 52786.040 21/06/08,00:33:31,18,10,1, 11.9,1,1, 14.488, 10399.775, 292.992, 52785.977 21/06/08,00:33:31,19,10,1, 11.9,1,1, 14.488, 10399.765, 292.982, 52785.912 21/06/08,00:33:32,00,10,1, 11.9,1,1, 14.490, 10399.762, 292.982, 52785.912 21/06/08,00:33:32,01,10,1, 11.9,1,1, 14.490, 10399.747, 292.986, 52785.750 21/06/08,00:33:32,02,10,1, 11.9,1,1, 14.490, 10399.768, 293.017, 52785.824 21/06/08,00:33:32,03,10,1, 11.9,1,1, 14.490, 10399.739, 293.023, 52785.850 21/06/08,00:33:32,04,10,1, 11.9,1,1, 14.490, 10399.777, 293.043, 52785.846 21/06/08,00:33:32,05,10,1, 11.9,1,1, 14.490, 10399.767, 293.035, 52785.896 21/06/08,00:33:32,06,10,1, 11.9,1,1, 14.490, 10399.772, 293.052, 52785.876 21/06/08,00:33:32,07,10,1, 11.9,1,1, 14.490, 10399.749, 293.015, 52785.765 21/06/08,00:33:32,08,10,1, 11.9,1,1, 14.490, 10399.736, 293.010, 52785.660 21/06/08,00:33:32,09,10,1, 11.9,1,1, 14.490, 10399.744, 293.046, 52785.670 21/06/08,00:33:32,10,10,1, 11.9,1,1, 14.490, 10399.746, 293.041, 52785.664 21/06/08,00:33:32,11,10,1, 11.9,1,1, 14.490, 10399.759, 293.071, 52785.653 21/06/08,00:33:32,12,10,1, 11.9,1,1, 14.490, 10399.710, 293.059, 52785.686 21/06/08,00:33:32,13,10,1, 11.9,1,1, 14.490, 10399.756, 293.100, 52785.777 21/06/08,00:33:32,14,10,1, 11.9,1,1, 14.490, 10399.734, 293.104, 52785.695 21/06/08,00:33:32,15,10,1, 11.9,1,1, 14.490, 10399.751, 293.061, 52785.678 21/06/08,00:33:32,16,10,1, 11.9,1,1, 14.490, 10399.725, 293.069, 52785.584 21/06/08,00:33:32,17,10,1, 11.9,1,1, 14.490, 10399.718, 293.065, 52785.553 21/06/08,00:33:32,18,10,1, 11.9,1,1, 14.490, 10399.686, 293.094, 52785.536 21/06/08,00:33:32,19,10,1, 11.9,1,1, 14.490, 10399.698, 293.082, 52785.500 21/06/08,00:33:33,00,10,1, 11.8,1,1, 14.487, 10399.696, 293.082, 52785.500 21/06/08,00:33:33,01,10,1, 11.8,1,1, 14.487, 10399.674, 293.139, 52785.621 21/06/08,00:33:33,02,10,1, 11.8,1,1, 14.487, 10399.702, 293.133, 52785.634 21/06/08,00:33:33,03,10,1, 11.8,1,1, 14.487, 10399.679, 293.139, 52785.598 21/06/08,00:33:33,04,10,1, 11.8,1,1, 14.487, 10399.668, 293.110, 52785.535 21/06/08,00:33:33,05,10,1, 11.8,1,1, 14.487, 10399.684, 293.121, 52785.440 21/06/08,00:33:33,06,10,1, 11.8,1,1, 14.487, 10399.669, 293.123, 52785.367 21/06/08,00:33:33,07,10,1, 11.8,1,1, 14.487, 10399.673, 293.114, 52785.395 21/06/08,00:33:33,08,10,1, 11.8,1,1, 14.487, 10399.699, 293.132, 52785.387 21/06/08,00:33:33,09,10,1, 11.8,1,1, 14.487, 10399.657, 293.120, 52785.415 21/06/08,00:33:33,10,10,1, 11.8,1,1, 14.487, 10399.672, 293.133, 52785.470 21/06/08,00:33:33,11,10,1, 11.8,1,1, 14.487, 10399.661, 293.135, 52785.542 21/06/08,00:33:33,12,10,1, 11.8,1,1, 14.487, 10399.659, 293.130, 52785.457 21/06/08,00:33:33,13,10,1, 11.8,1,1, 14.487, 10399.628, 293.107, 52785.380 21/06/08,00:33:33,14,10,1, 11.8,1,1, 14.487, 10399.646, 293.140, 52785.274 21/06/08,00:33:33,15,10,1, 11.8,1,1, 14.487, 10399.657, 293.155, 52785.295 21/06/08,00:33:33,16,10,1, 11.8,1,1, 14.487, 10399.629, 293.148, 52785.232 21/06/08,00:33:33,17,10,1, 11.8,1,1, 14.487, 10399.633, 293.160, 52785.275 21/06/08,00:33:33,18,10,1, 11.8,1,1, 14.487, 10399.617, 293.152, 52785.376 21/06/08,00:33:33,19,10,1, 11.8,1,1, 14.487, 10399.600, 293.159, 52785.369 21/06/08,00:33:34,00,10,1, 11.8,1,1, 14.485, 10399.595, 293.159, 52785.369 21/06/08,00:33:34,01,10,1, 11.8,1,1, 14.485, 10399.600, 293.151, 52785.307 21/06/08,00:33:34,02,10,1, 11.8,1,1, 14.485, 10399.581, 293.156, 52785.257 21/06/08,00:33:34,03,10,1, 11.8,1,1, 14.485, 10399.598, 293.180, 52785.145 21/06/08,00:33:34,04,10,1, 11.8,1,1, 14.485, 10399.622, 293.152, 52785.083 21/06/08,00:33:34,05,10,1, 11.8,1,1, 14.485, 10399.593, 293.164, 52785.082 21/06/08,00:33:34,06,10,1, 11.8,1,1, 14.485, 10399.585, 293.135, 52785.151 21/06/08,00:33:34,07,10,1, 11.8,1,1, 14.485, 10399.568, 293.161, 52785.183 21/06/08,00:33:34,08,10,1, 11.8,1,1, 14.485, 10399.560, 293.156, 52785.176 21/06/08,00:33:34,09,10,1, 11.8,1,1, 14.485, 10399.553, 293.189, 52785.195 21/06/08,00:33:34,10,10,1, 11.8,1,1, 14.485, 10399.564, 293.155, 52785.092 21/06/08,00:33:34,11,10,1, 11.8,1,1, 14.485, 10399.564, 293.153, 52784.966 21/06/08,00:33:34,12,10,1, 11.8,1,1, 14.485, 10399.538, 293.176, 52784.937 21/06/08,00:33:34,13,10,1, 11.8,1,1, 14.485, 10399.539, 293.195, 52784.934 21/06/08,00:33:34,14,10,1, 11.8,1,1, 14.485, 10399.514, 293.149, 52784.957 21/06/08,00:33:34,15,10,1, 11.8,1,1, 14.485, 10399.503, 293.181, 52785.014 21/06/08,00:33:34,16,10,1, 11.8,1,1, 14.485, 10399.514, 293.160, 52785.022 21/06/08,00:33:34,17,10,1, 11.8,1,1, 14.485, 10399.515, 293.184, 52785.032 21/06/08,00:33:34,18,10,1, 11.8,1,1, 14.485, 10399.493, 293.156, 52784.995 21/06/08,00:33:34,19,10,1, 11.8,1,1, 14.485, 10399.476, 293.165, 52784.905 21/06/08,00:33:35,00,10,1, 11.9,1,1, 14.487, 10399.470, 293.165, 52784.905 21/06/08,00:33:35,01,10,1, 11.9,1,1, 14.487, 10399.464, 293.145, 52784.772 21/06/08,00:33:35,02,10,1, 11.9,1,1, 14.487, 10399.461, 293.158, 52784.767 21/06/08,00:33:35,03,10,1, 11.9,1,1, 14.487, 10399.456, 293.159, 52784.839 21/06/08,00:33:35,04,10,1, 11.9,1,1, 14.487, 10399.421, 293.156, 52784.885 21/06/08,00:33:35,05,10,1, 11.9,1,1, 14.487, 10399.442, 293.172, 52784.911 21/06/08,00:33:35,06,10,1, 11.9,1,1, 14.487, 10399.414, 293.175, 52784.870 21/06/08,00:33:35,07,10,1, 11.9,1,1, 14.487, 10399.415, 293.158, 52784.776 21/06/08,00:33:35,08,10,1, 11.9,1,1, 14.487, 10399.433, 293.158, 52784.674 21/06/08,00:33:35,09,10,1, 11.9,1,1, 14.487, 10399.426, 293.143, 52784.650 21/06/08,00:33:35,10,10,1, 11.9,1,1, 14.487, 10399.363, 293.163, 52784.739 21/06/08,00:33:35,11,10,1, 11.9,1,1, 14.487, 10399.433, 293.174, 52784.809 21/06/08,00:33:35,12,10,1, 11.9,1,1, 14.487, 10399.398, 293.173, 52784.700 21/06/08,00:33:35,13,10,1, 11.9,1,1, 14.487, 10399.389, 293.136, 52784.746 21/06/08,00:33:35,14,10,1, 11.9,1,1, 14.487, 10399.380, 293.150, 52784.736 21/06/08,00:33:35,15,10,1, 11.9,1,1, 14.487, 10399.366, 293.157, 52784.707 21/06/08,00:33:35,16,10,1, 11.9,1,1, 14.487, 10399.363, 293.163, 52784.635 21/06/08,00:33:35,17,10,1, 11.9,1,1, 14.487, 10399.370, 293.148, 52784.546 21/06/08,00:33:35,18,10,1, 11.9,1,1, 14.487, 10399.354, 293.156, 52784.561 21/06/08,00:33:35,19,10,1, 11.9,1,1, 14.487, 10399.362, 293.136, 52784.593 21/06/08,00:33:36,00,10,1, 11.9,1,1, 14.485, 10399.354, 293.136, 52784.593 21/06/08,00:33:36,01,10,1, 11.9,1,1, 14.485, 10399.378, 293.142, 52784.618 21/06/08,00:33:36,02,10,1, 11.9,1,1, 14.485, 10399.349, 293.164, 52784.636 21/06/08,00:33:36,03,10,1, 11.9,1,1, 14.485, 10399.323, 293.172, 52784.572 21/06/08,00:33:36,04,10,1, 11.9,1,1, 14.485, 10399.315, 293.146, 52784.561 21/06/08,00:33:36,05,10,1, 11.9,1,1, 14.485, 10399.298, 293.136, 52784.416 21/06/08,00:33:36,06,10,1, 11.9,1,1, 14.485, 10399.306, 293.138, 52784.297 21/06/08,00:33:36,07,10,1, 11.9,1,1, 14.485, 10399.261, 293.131, 52784.396 21/06/08,00:33:36,08,10,1, 11.9,1,1, 14.485, 10399.267, 293.144, 52784.431 21/06/08,00:33:36,09,10,1, 11.9,1,1, 14.485, 10399.289, 293.163, 52784.500 21/06/08,00:33:36,10,10,1, 11.9,1,1, 14.485, 10399.291, 293.150, 52784.541 21/06/08,00:33:36,11,10,1, 11.9,1,1, 14.485, 10399.255, 293.123, 52784.462 21/06/08,00:33:36,12,10,1, 11.9,1,1, 14.485, 10399.260, 293.121, 52784.405 21/06/08,00:33:36,13,10,1, 11.9,1,1, 14.485, 10399.223, 293.108, 52784.346 21/06/08,00:33:36,14,10,1, 11.9,1,1, 14.485, 10399.241, 293.121, 52784.266 21/06/08,00:33:36,15,10,1, 11.9,1,1, 14.485, 10399.236, 293.133, 52784.243 21/06/08,00:33:36,16,10,1, 11.9,1,1, 14.485, 10399.232, 293.104, 52784.204 21/06/08,00:33:36,17,10,1, 11.9,1,1, 14.485, 10399.221, 293.124, 52784.378 21/06/08,00:33:36,18,10,1, 11.9,1,1, 14.485, 10399.214, 293.133, 52784.383 21/06/08,00:33:36,19,10,1, 11.9,1,1, 14.485, 10399.211, 293.104, 52784.401 21/06/08,00:33:37,00,10,1, 11.9,1,1, 14.484, 10399.203, 293.104, 52784.401 21/06/08,00:33:37,01,10,1, 11.9,1,1, 14.484, 10399.193, 293.101, 52784.267 21/06/08,00:33:37,02,10,1, 11.9,1,1, 14.484, 10399.210, 293.111, 52784.145 21/06/08,00:33:37,03,10,1, 11.9,1,1, 14.484, 10399.221, 293.121, 52784.149 21/06/08,00:33:37,04,10,1, 11.9,1,1, 14.484, 10399.220, 293.106, 52784.145 21/06/08,00:33:37,05,10,1, 11.9,1,1, 14.484, 10399.227, 293.115, 52784.158 21/06/08,00:33:37,06,10,1, 11.9,1,1, 14.484, 10399.202, 293.110, 52784.205 21/06/08,00:33:37,07,10,1, 11.9,1,1, 14.484, 10399.178, 293.091, 52784.213 21/06/08,00:33:37,08,10,1, 11.9,1,1, 14.484, 10399.204, 293.086, 52784.224 21/06/08,00:33:37,09,10,1, 11.9,1,1, 14.484, 10399.212, 293.077, 52784.168 21/06/08,00:33:37,10,10,1, 11.9,1,1, 14.484, 10399.208, 293.094, 52784.081 21/06/08,00:33:37,11,10,1, 11.9,1,1, 14.484, 10399.177, 293.087, 52784.008 21/06/08,00:33:37,12,10,1, 11.9,1,1, 14.484, 10399.200, 293.081, 52783.983 21/06/08,00:33:37,13,10,1, 11.9,1,1, 14.484, 10399.195, 293.082, 52783.989 21/06/08,00:33:37,14,10,1, 11.9,1,1, 14.484, 10399.178, 293.087, 52784.036 21/06/08,00:33:37,15,10,1, 11.9,1,1, 14.484, 10399.171, 293.091, 52784.049 21/06/08,00:33:37,16,10,1, 11.9,1,1, 14.484, 10399.173, 293.072, 52784.062 21/06/08,00:33:37,17,10,1, 11.9,1,1, 14.484, 10399.165, 293.083, 52784.073 21/06/08,00:33:37,18,10,1, 11.9,1,1, 14.484, 10399.178, 293.099, 52784.056 21/06/08,00:33:37,19,10,1, 11.9,1,1, 14.484, 10399.172, 293.107, 52783.945 21/06/08,00:33:38,00,10,1, 11.8,1,1, 14.488, 10399.170, 293.107, 52783.945 21/06/08,00:33:38,01,10,1, 11.8,1,1, 14.488, 10399.145, 293.042, 52783.801 21/06/08,00:33:38,02,10,1, 11.8,1,1, 14.488, 10399.164, 293.079, 52783.809 21/06/08,00:33:38,03,10,1, 11.8,1,1, 14.488, 10399.160, 293.072, 52783.898 21/06/08,00:33:38,04,10,1, 11.8,1,1, 14.488, 10399.184, 293.079, 52783.917 21/06/08,00:33:38,05,10,1, 11.8,1,1, 14.488, 10399.163, 293.074, 52783.937 21/06/08,00:33:38,06,10,1, 11.8,1,1, 14.488, 10399.153, 293.093, 52783.894 21/06/08,00:33:38,07,10,1, 11.8,1,1, 14.488, 10399.157, 293.089, 52783.869 21/06/08,00:33:38,08,10,1, 11.8,1,1, 14.488, 10399.124, 293.079, 52783.775 21/06/08,00:33:38,09,10,1, 11.8,1,1, 14.488, 10399.148, 293.071, 52783.671 21/06/08,00:33:38,10,10,1, 11.8,1,1, 14.488, 10399.150, 293.082, 52783.715 21/06/08,00:33:38,11,10,1, 11.8,1,1, 14.488, 10399.137, 293.055, 52783.681 21/06/08,00:33:38,12,10,1, 11.8,1,1, 14.488, 10399.157, 293.082, 52783.711 21/06/08,00:33:38,13,10,1, 11.8,1,1, 14.488, 10399.170, 293.099, 52783.800 21/06/08,00:33:38,14,10,1, 11.8,1,1, 14.488, 10399.127, 293.083, 52783.793 21/06/08,00:33:38,15,10,1, 11.8,1,1, 14.488, 10399.147, 293.073, 52783.764 21/06/08,00:33:38,16,10,1, 11.8,1,1, 14.488, 10399.138, 293.077, 52783.708 21/06/08,00:33:38,17,10,1, 11.8,1,1, 14.488, 10399.132, 293.090, 52783.496 21/06/08,00:33:38,18,10,1, 11.8,1,1, 14.488, 10399.190, 293.113, 52783.733 21/06/08,00:33:38,19,10,1, 11.8,1,1, 14.488, 10399.128, 293.067, 52783.507 21/06/08,00:33:39,00,10,1, 11.8,1,1, 14.487, 10399.120, 293.067, 52783.507 21/06/08,00:33:39,01,10,1, 11.8,1,1, 14.487, 10399.123, 293.106, 52783.681 21/06/08,00:33:39,02,10,1, 11.8,1,1, 14.487, 10399.122, 293.106, 52783.657 21/06/08,00:33:39,03,10,1, 11.8,1,1, 14.487, 10399.096, 293.089, 52783.687 21/06/08,00:33:39,04,10,1, 11.8,1,1, 14.487, 10399.112, 293.123, 52783.656 21/06/08,00:33:39,05,10,1, 11.8,1,1, 14.487, 10399.087, 293.118, 52783.590 21/06/08,00:33:39,06,10,1, 11.8,1,1, 14.487, 10399.102, 293.075, 52783.449 21/06/08,00:33:39,07,10,1, 11.8,1,1, 14.487, 10399.092, 293.106, 52783.425 21/06/08,00:33:39,08,10,1, 11.8,1,1, 14.487, 10399.142, 293.078, 52783.383 21/06/08,00:33:39,09,10,1, 11.8,1,1, 14.487, 10399.119, 293.131, 52783.446 21/06/08,00:33:39,10,10,1, 11.8,1,1, 14.487, 10399.113, 293.118, 52783.506 21/06/08,00:33:39,11,10,1, 11.8,1,1, 14.487, 10399.140, 293.161, 52783.598 21/06/08,00:33:39,12,10,1, 11.8,1,1, 14.487, 10399.117, 293.127, 52783.522 21/06/08,00:33:39,13,10,1, 11.8,1,1, 14.487, 10399.101, 293.113, 52783.487 21/06/08,00:33:39,14,10,1, 11.8,1,1, 14.487, 10399.099, 293.128, 52783.434 21/06/08,00:33:39,15,10,1, 11.8,1,1, 14.487, 10399.094, 293.106, 52783.355 21/06/08,00:33:39,16,10,1, 11.8,1,1, 14.487, 10399.084, 293.095, 52783.264 21/06/08,00:33:39,17,10,1, 11.8,1,1, 14.487, 10399.136, 293.124, 52783.324 21/06/08,00:33:39,18,10,1, 11.8,1,1, 14.487, 10399.090, 293.132, 52783.366 21/06/08,00:33:39,19,10,1, 11.8,1,1, 14.487, 10399.090, 293.149, 52783.384 21/06/08,00:33:40,00,10,1, 11.8,1,1, 14.486, 10399.086, 293.149, 52783.384 21/06/08,00:33:40,01,10,1, 11.8,1,1, 14.486, 10399.073, 293.174, 52783.407 21/06/08,00:33:40,02,10,1, 11.8,1,1, 14.486, 10399.068, 293.138, 52783.328 21/06/08,00:33:40,03,10,1, 11.8,1,1, 14.486, 10399.064, 293.153, 52783.260 21/06/08,00:33:40,04,10,1, 11.8,1,1, 14.486, 10399.096, 293.127, 52783.173 21/06/08,00:33:40,05,10,1, 11.8,1,1, 14.486, 10399.066, 293.153, 52783.152 21/06/08,00:33:40,06,10,1, 11.8,1,1, 14.486, 10399.093, 293.158, 52783.214 21/06/08,00:33:40,07,10,1, 11.8,1,1, 14.486, 10399.073, 293.178, 52783.216 21/06/08,00:33:40,08,10,1, 11.8,1,1, 14.486, 10399.087, 293.201, 52783.305 21/06/08,00:33:40,09,10,1, 11.8,1,1, 14.486, 10399.084, 293.175, 52783.271 21/06/08,00:33:40,10,10,1, 11.8,1,1, 14.486, 10399.078, 293.164, 52783.221 21/06/08,00:33:40,11,10,1, 11.8,1,1, 14.486, 10399.079, 293.190, 52783.183 21/06/08,00:33:40,12,10,1, 11.8,1,1, 14.486, 10399.078, 293.181, 52783.095 21/06/08,00:33:40,13,10,1, 11.8,1,1, 14.486, 10399.095, 293.189, 52783.052 21/06/08,00:33:40,14,10,1, 11.8,1,1, 14.486, 10399.083, 293.198, 52783.005 21/06/08,00:33:40,15,10,1, 11.8,1,1, 14.486, 10399.090, 293.206, 52783.075 21/06/08,00:33:40,16,10,1, 11.8,1,1, 14.486, 10399.058, 293.189, 52783.143 21/06/08,00:33:40,17,10,1, 11.8,1,1, 14.486, 10399.091, 293.215, 52783.138 21/06/08,00:33:40,18,10,1, 11.8,1,1, 14.486, 10399.070, 293.234, 52783.127 21/06/08,00:33:40,19,10,1, 11.8,1,1, 14.486, 10399.058, 293.230, 52783.082 21/06/08,00:33:41,00,11,1, 11.9,1,1, 14.485, 10399.053, 293.230, 52783.082 21/06/08,00:33:41,01,11,1, 11.9,1,1, 14.485, 10399.076, 293.210, 52782.923 21/06/08,00:33:41,02,11,1, 11.9,1,1, 14.485, 10399.071, 293.216, 52782.935 21/06/08,00:33:41,03,11,1, 11.9,1,1, 14.485, 10399.078, 293.229, 52782.931 21/06/08,00:33:41,04,11,1, 11.9,1,1, 14.485, 10399.033, 293.239, 52782.976 21/06/08,00:33:41,05,11,1, 11.9,1,1, 14.485, 10399.068, 293.260, 52782.991 21/06/08,00:33:41,06,11,1, 11.9,1,1, 14.485, 10399.034, 293.236, 52782.997 21/06/08,00:33:41,07,11,1, 11.9,1,1, 14.485, 10399.050, 293.235, 52782.972 21/06/08,00:33:41,08,11,1, 11.9,1,1, 14.485, 10399.020, 293.259, 52782.887 21/06/08,00:33:41,09,11,1, 11.9,1,1, 14.485, 10399.070, 293.253, 52782.817 21/06/08,00:33:41,10,11,1, 11.9,1,1, 14.485, 10399.029, 293.217, 52782.755 21/06/08,00:33:41,11,11,1, 11.9,1,1, 14.485, 10399.049, 293.224, 52782.772 21/06/08,00:33:41,12,11,1, 11.9,1,1, 14.485, 10399.056, 293.267, 52782.808 21/06/08,00:33:41,13,11,1, 11.9,1,1, 14.485, 10399.010, 293.277, 52782.874 21/06/08,00:33:41,14,11,1, 11.9,1,1, 14.485, 10399.058, 293.300, 52782.901 21/06/08,00:33:41,15,11,1, 11.9,1,1, 14.485, 10399.031, 293.284, 52782.881 21/06/08,00:33:41,16,11,1, 11.9,1,1, 14.485, 10399.015, 293.284, 52782.861 21/06/08,00:33:41,17,11,1, 11.9,1,1, 14.485, 10399.006, 293.279, 52782.720 21/06/08,00:33:41,18,11,1, 11.9,1,1, 14.485, 10399.008, 293.286, 52782.698 21/06/08,00:33:41,19,11,1, 11.9,1,1, 14.485, 10399.023, 293.280, 52782.706 21/06/08,00:33:42,00,11,1, 11.7,1,1, 14.488, 10399.020, 293.280, 52782.706 21/06/08,00:33:42,01,11,1, 11.7,1,1, 14.488, 10399.014, 293.311, 52782.760 21/06/08,00:33:42,02,11,1, 11.7,1,1, 14.488, 10399.025, 293.337, 52782.829 21/06/08,00:33:42,03,11,1, 11.7,1,1, 14.488, 10399.030, 293.302, 52782.815 21/06/08,00:33:42,04,11,1, 11.7,1,1, 14.488, 10399.027, 293.329, 52782.756 21/06/08,00:33:42,05,11,1, 11.7,1,1, 14.488, 10399.023, 293.315, 52782.677 21/06/08,00:33:42,06,11,1, 11.7,1,1, 14.488, 10399.012, 293.332, 52782.582 21/06/08,00:33:42,07,11,1, 11.7,1,1, 14.488, 10399.035, 293.306, 52782.559 21/06/08,00:33:42,08,11,1, 11.7,1,1, 14.488, 10399.025, 293.307, 52782.578 21/06/08,00:33:42,09,11,1, 11.7,1,1, 14.488, 10398.989, 293.326, 52782.609 21/06/08,00:33:42,10,11,1, 11.7,1,1, 14.488, 10398.999, 293.315, 52782.656 21/06/08,00:33:42,11,11,1, 11.7,1,1, 14.488, 10398.995, 293.358, 52782.661 21/06/08,00:33:42,12,11,1, 11.7,1,1, 14.488, 10398.982, 293.324, 52782.640 21/06/08,00:33:42,13,11,1, 11.7,1,1, 14.488, 10399.008, 293.359, 52782.549 21/06/08,00:33:42,14,11,1, 11.7,1,1, 14.488, 10398.996, 293.331, 52782.497 21/06/08,00:33:42,15,11,1, 11.7,1,1, 14.488, 10398.984, 293.337, 52782.472 21/06/08,00:33:42,16,11,1, 11.7,1,1, 14.488, 10398.998, 293.342, 52782.418 21/06/08,00:33:42,17,11,1, 11.7,1,1, 14.488, 10399.004, 293.318, 52782.440 21/06/08,00:33:42,18,11,1, 11.7,1,1, 14.488, 10398.984, 293.342, 52782.493 21/06/08,00:33:42,19,11,1, 11.7,1,1, 14.488, 10398.972, 293.318, 52782.545 21/06/08,00:33:43,00,11,1, 11.9,1,1, 14.484, 10398.970, 293.318, 52782.545 21/06/08,00:33:43,01,11,1, 11.9,1,1, 14.484, 10398.967, 293.351, 52782.503 21/06/08,00:33:43,02,11,1, 11.9,1,1, 14.484, 10398.991, 293.358, 52782.404 21/06/08,00:33:43,03,11,1, 11.9,1,1, 14.484, 10398.989, 293.366, 52782.323 21/06/08,00:33:43,04,11,1, 11.9,1,1, 14.484, 10398.975, 293.342, 52782.344 21/06/08,00:33:43,05,11,1, 11.9,1,1, 14.484, 10398.986, 293.353, 52782.326 21/06/08,00:33:43,06,11,1, 11.9,1,1, 14.484, 10398.996, 293.338, 52782.339 21/06/08,00:33:43,07,11,1, 11.9,1,1, 14.484, 10399.002, 293.361, 52782.376 21/06/08,00:33:43,08,11,1, 11.9,1,1, 14.484, 10398.995, 293.364, 52782.378 21/06/08,00:33:43,09,11,1, 11.9,1,1, 14.484, 10398.973, 293.351, 52782.392 21/06/08,00:33:43,10,11,1, 11.9,1,1, 14.484, 10398.951, 293.359, 52782.356 21/06/08,00:33:43,11,11,1, 11.9,1,1, 14.484, 10398.962, 293.381, 52782.284 21/06/08,00:33:43,12,11,1, 11.9,1,1, 14.484, 10398.942, 293.351, 52782.183 21/06/08,00:33:43,13,11,1, 11.9,1,1, 14.484, 10398.972, 293.369, 52782.120 21/06/08,00:33:43,14,11,1, 11.9,1,1, 14.484, 10398.972, 293.370, 52782.160 21/06/08,00:33:43,15,11,1, 11.9,1,1, 14.484, 10398.941, 293.379, 52782.185 21/06/08,00:33:43,16,11,1, 11.9,1,1, 14.484, 10398.938, 293.354, 52782.210 21/06/08,00:33:43,17,11,1, 11.9,1,1, 14.484, 10398.973, 293.391, 52782.290 21/06/08,00:33:43,18,11,1, 11.9,1,1, 14.484, 10398.968, 293.391, 52782.247 21/06/08,00:33:43,19,11,1, 11.9,1,1, 14.484, 10398.947, 293.383, 52782.181 21/06/08,00:33:44,00,11,1, 11.8,1,1, 14.488, 10398.945, 293.383, 52782.181 21/06/08,00:33:44,01,11,1, 11.8,1,1, 14.488, 10398.946, 293.393, 52782.037 21/06/08,00:33:44,02,11,1, 11.8,1,1, 14.488, 10398.955, 293.395, 52782.035 21/06/08,00:33:44,03,11,1, 11.8,1,1, 14.488, 10398.947, 293.394, 52782.031 21/06/08,00:33:44,04,11,1, 11.8,1,1, 14.488, 10398.947, 293.384, 52782.118 21/06/08,00:33:44,05,11,1, 11.8,1,1, 14.488, 10398.966, 293.405, 52782.153 21/06/08,00:33:44,06,11,1, 11.8,1,1, 14.488, 10398.946, 293.416, 52782.141 21/06/08,00:33:44,07,11,1, 11.8,1,1, 14.488, 10398.952, 293.430, 52782.092 21/06/08,00:33:44,08,11,1, 11.8,1,1, 14.488, 10398.920, 293.425, 52782.038 21/06/08,00:33:44,09,11,1, 11.8,1,1, 14.488, 10398.948, 293.407, 52781.954 21/06/08,00:33:44,10,11,1, 11.8,1,1, 14.488, 10398.963, 293.408, 52781.935 21/06/08,00:33:44,11,11,1, 11.8,1,1, 14.488, 10398.954, 293.422, 52781.944 21/06/08,00:33:44,12,11,1, 11.8,1,1, 14.488, 10398.946, 293.443, 52781.892 21/06/08,00:33:44,13,11,1, 11.8,1,1, 14.488, 10398.959, 293.445, 52782.020 21/06/08,00:33:44,14,11,1, 11.8,1,1, 14.488, 10398.940, 293.449, 52782.017 21/06/08,00:33:44,15,11,1, 11.8,1,1, 14.488, 10398.927, 293.428, 52782.004 21/06/08,00:33:44,16,11,1, 11.8,1,1, 14.488, 10398.951, 293.454, 52781.940 21/06/08,00:33:44,17,11,1, 11.8,1,1, 14.488, 10398.908, 293.438, 52781.886 21/06/08,00:33:44,18,11,1, 11.8,1,1, 14.488, 10398.944, 293.443, 52781.821 21/06/08,00:33:44,19,11,1, 11.8,1,1, 14.488, 10398.909, 293.447, 52781.759 21/06/08,00:33:45,00,11,1, 11.8,1,1, 14.481, 10398.903, 293.447, 52781.759 21/06/08,00:33:45,01,11,1, 11.8,1,1, 14.481, 10398.940, 293.463, 52781.812 21/06/08,00:33:45,02,11,1, 11.8,1,1, 14.481, 10398.927, 293.466, 52781.887 21/06/08,00:33:45,03,11,1, 11.8,1,1, 14.481, 10398.925, 293.469, 52781.866 21/06/08,00:33:45,04,11,1, 11.8,1,1, 14.481, 10398.933, 293.456, 52781.818 21/06/08,00:33:45,05,11,1, 11.8,1,1, 14.481, 10398.920, 293.464, 52781.825 21/06/08,00:33:45,06,11,1, 11.8,1,1, 14.481, 10398.907, 293.459, 52781.686 21/06/08,00:33:45,07,11,1, 11.8,1,1, 14.481, 10398.930, 293.482, 52781.690 21/06/08,00:33:45,08,11,1, 11.8,1,1, 14.481, 10398.930, 293.471, 52781.606 21/06/08,00:33:45,09,11,1, 11.8,1,1, 14.481, 10398.918, 293.464, 52781.642 21/06/08,00:33:45,10,11,1, 11.8,1,1, 14.481, 10398.923, 293.483, 52781.674 21/06/08,00:33:45,11,11,1, 11.8,1,1, 14.481, 10398.938, 293.470, 52781.651 21/06/08,00:33:45,12,11,1, 11.8,1,1, 14.481, 10398.920, 293.470, 52781.698 21/06/08,00:33:45,13,11,1, 11.8,1,1, 14.481, 10398.888, 293.478, 52781.676 21/06/08,00:33:45,14,11,1, 11.8,1,1, 14.481, 10398.914, 293.497, 52781.632 21/06/08,00:33:45,15,11,1, 11.8,1,1, 14.481, 10398.881, 293.505, 52781.563 21/06/08,00:33:45,16,11,1, 11.8,1,1, 14.481, 10398.898, 293.485, 52781.463 21/06/08,00:33:45,17,11,1, 11.8,1,1, 14.481, 10398.924, 293.512, 52781.464 21/06/08,00:33:45,18,11,1, 11.8,1,1, 14.481, 10398.932, 293.492, 52781.509 21/06/08,00:33:45,19,11,1, 11.8,1,1, 14.481, 10398.900, 293.492, 52781.519 21/06/08,00:33:46,00,11,1, 11.8,1,1, 14.491, 10398.895, 293.492, 52781.519 21/06/08,00:33:46,01,11,1, 11.8,1,1, 14.491, 10398.889, 293.506, 52781.550 21/06/08,00:33:46,02,11,1, 11.8,1,1, 14.491, 10398.882, 293.508, 52781.516 21/06/08,00:33:46,03,11,1, 11.8,1,1, 14.491, 10398.904, 293.495, 52781.468 21/06/08,00:33:46,04,11,1, 11.8,1,1, 14.491, 10398.925, 293.532, 52781.372 21/06/08,00:33:46,05,11,1, 11.8,1,1, 14.491, 10398.919, 293.504, 52781.342 21/06/08,00:33:46,06,11,1, 11.8,1,1, 14.491, 10398.928, 293.521, 52781.384 21/06/08,00:33:46,07,11,1, 11.8,1,1, 14.491, 10398.905, 293.506, 52781.376 21/06/08,00:33:46,08,11,1, 11.8,1,1, 14.491, 10398.919, 293.544, 52781.436 21/06/08,00:33:46,09,11,1, 11.8,1,1, 14.491, 10398.902, 293.512, 52781.432 21/06/08,00:33:46,10,11,1, 11.8,1,1, 14.491, 10398.918, 293.517, 52781.475 21/06/08,00:33:46,11,11,1, 11.8,1,1, 14.491, 10398.906, 293.524, 52781.319 21/06/08,00:33:46,12,11,1, 11.8,1,1, 14.491, 10398.880, 293.462, 52781.222 21/06/08,00:33:46,13,11,1, 11.8,1,1, 14.491, 10398.897, 293.503, 52781.205 21/06/08,00:33:46,14,11,1, 11.8,1,1, 14.491, 10398.898, 293.507, 52781.126 21/06/08,00:33:46,15,11,1, 11.8,1,1, 14.491, 10398.912, 293.489, 52781.147 21/06/08,00:33:46,16,11,1, 11.8,1,1, 14.491, 10398.889, 293.529, 52781.243 21/06/08,00:33:46,17,11,1, 11.8,1,1, 14.491, 10398.895, 293.519, 52781.269 21/06/08,00:33:46,18,11,1, 11.8,1,1, 14.491, 10398.913, 293.530, 52781.293 21/06/08,00:33:46,19,11,1, 11.8,1,1, 14.491, 10398.889, 293.524, 52781.249 21/06/08,00:33:47,00,11,1, 11.8,1,1, 14.491, 10398.886, 293.524, 52781.249 21/06/08,00:33:47,01,11,1, 11.8,1,1, 14.491, 10398.873, 293.510, 52781.086 21/06/08,00:33:47,02,11,1, 11.8,1,1, 14.491, 10398.869, 293.457, 52781.027 21/06/08,00:33:47,03,11,1, 11.8,1,1, 14.491, 10398.881, 293.518, 52781.029 21/06/08,00:33:47,04,11,1, 11.8,1,1, 14.491, 10398.896, 293.505, 52781.058 21/06/08,00:33:47,05,11,1, 11.8,1,1, 14.491, 10398.878, 293.517, 52781.126 21/06/08,00:33:47,06,11,1, 11.8,1,1, 14.491, 10398.897, 293.545, 52781.159 21/06/08,00:33:47,07,11,1, 11.8,1,1, 14.491, 10398.880, 293.529, 52781.153 21/06/08,00:33:47,08,11,1, 11.8,1,1, 14.491, 10398.871, 293.499, 52781.095 21/06/08,00:33:47,09,11,1, 11.8,1,1, 14.491, 10398.875, 293.533, 52780.981 21/06/08,00:33:47,10,11,1, 11.8,1,1, 14.491, 10398.860, 293.518, 52780.905 21/06/08,00:33:47,11,11,1, 11.8,1,1, 14.491, 10398.888, 293.552, 52780.892 21/06/08,00:33:47,12,11,1, 11.8,1,1, 14.491, 10398.861, 293.525, 52780.923 21/06/08,00:33:47,13,11,1, 11.8,1,1, 14.491, 10398.878, 293.540, 52780.992 21/06/08,00:33:47,14,11,1, 11.8,1,1, 14.491, 10398.882, 293.547, 52781.041 21/06/08,00:33:47,15,11,1, 11.8,1,1, 14.491, 10398.877, 293.555, 52781.043 21/06/08,00:33:47,16,11,1, 11.8,1,1, 14.491, 10398.855, 293.552, 52780.960 21/06/08,00:33:47,17,11,1, 11.8,1,1, 14.491, 10398.880, 293.550, 52780.901 21/06/08,00:33:47,18,11,1, 11.8,1,1, 14.491, 10398.863, 293.539, 52780.878 21/06/08,00:33:47,19,11,1, 11.8,1,1, 14.491, 10398.849, 293.546, 52780.788 21/06/08,00:33:48,00,11,1, 11.9,1,1, 14.485, 10398.844, 293.546, 52780.788 21/06/08,00:33:48,01,11,1, 11.9,1,1, 14.485, 10398.860, 293.559, 52780.851 21/06/08,00:33:48,02,11,1, 11.9,1,1, 14.485, 10398.855, 293.565, 52780.897 21/06/08,00:33:48,03,11,1, 11.9,1,1, 14.485, 10398.831, 293.554, 52780.926 21/06/08,00:33:48,04,11,1, 11.9,1,1, 14.485, 10398.814, 293.580, 52780.876 21/06/08,00:33:48,05,11,1, 11.9,1,1, 14.485, 10398.817, 293.559, 52780.814 21/06/08,00:33:48,06,11,1, 11.9,1,1, 14.485, 10398.822, 293.551, 52780.890 21/06/08,00:33:48,07,11,1, 11.9,1,1, 14.485, 10398.820, 293.532, 52780.687 21/06/08,00:33:48,08,11,1, 11.9,1,1, 14.485, 10398.783, 293.575, 52780.741 21/06/08,00:33:48,09,11,1, 11.9,1,1, 14.485, 10398.832, 293.556, 52780.698 21/06/08,00:33:48,10,11,1, 11.9,1,1, 14.485, 10398.809, 293.578, 52780.729 21/06/08,00:33:48,11,11,1, 11.9,1,1, 14.485, 10398.783, 293.567, 52780.768 21/06/08,00:33:48,12,11,1, 11.9,1,1, 14.485, 10398.828, 293.589, 52780.802 21/06/08,00:33:48,13,11,1, 11.9,1,1, 14.485, 10398.824, 293.601, 52780.757 21/06/08,00:33:48,14,11,1, 11.9,1,1, 14.485, 10398.803, 293.573, 52780.666 21/06/08,00:33:48,15,11,1, 11.9,1,1, 14.485, 10398.794, 293.576, 52780.594 21/06/08,00:33:48,16,11,1, 11.9,1,1, 14.485, 10398.825, 293.578, 52780.476 21/06/08,00:33:48,17,11,1, 11.9,1,1, 14.485, 10398.817, 293.569, 52780.530 21/06/08,00:33:48,18,11,1, 11.9,1,1, 14.485, 10398.810, 293.603, 52780.539 21/06/08,00:33:48,19,11,1, 11.9,1,1, 14.485, 10398.811, 293.618, 52780.655 21/06/08,00:33:49,00,11,1, 11.9,1,1, 14.488, 10398.803, 293.618, 52780.655 21/06/08,00:33:49,01,11,1, 11.9,1,1, 14.488, 10398.762, 293.635, 52780.743 21/06/08,00:33:49,02,11,1, 11.9,1,1, 14.488, 10398.811, 293.612, 52780.651 21/06/08,00:33:49,03,11,1, 11.9,1,1, 14.488, 10398.809, 293.616, 52780.590 21/06/08,00:33:49,04,11,1, 11.9,1,1, 14.488, 10398.794, 293.632, 52780.500 21/06/08,00:33:49,05,11,1, 11.9,1,1, 14.488, 10398.796, 293.591, 52780.448 21/06/08,00:33:49,06,11,1, 11.9,1,1, 14.488, 10398.813, 293.600, 52780.444 21/06/08,00:33:49,07,11,1, 11.9,1,1, 14.488, 10398.791, 293.602, 52780.449 21/06/08,00:33:49,08,11,1, 11.9,1,1, 14.488, 10398.793, 293.640, 52780.541 21/06/08,00:33:49,09,11,1, 11.9,1,1, 14.488, 10398.784, 293.648, 52780.521 21/06/08,00:33:49,10,11,1, 11.9,1,1, 14.488, 10398.783, 293.638, 52780.518 21/06/08,00:33:49,11,11,1, 11.9,1,1, 14.488, 10398.820, 293.615, 52780.455 21/06/08,00:33:49,12,11,1, 11.9,1,1, 14.488, 10398.799, 293.617, 52780.363 21/06/08,00:33:49,13,11,1, 11.9,1,1, 14.488, 10398.797, 293.633, 52780.321 21/06/08,00:33:49,14,11,1, 11.9,1,1, 14.488, 10398.810, 293.656, 52780.302 21/06/08,00:33:49,15,11,1, 11.9,1,1, 14.488, 10398.781, 293.652, 52780.331 21/06/08,00:33:49,16,11,1, 11.9,1,1, 14.488, 10398.765, 293.631, 52780.383 21/06/08,00:33:49,17,11,1, 11.9,1,1, 14.488, 10398.775, 293.648, 52780.396 21/06/08,00:33:49,18,11,1, 11.9,1,1, 14.488, 10398.770, 293.655, 52780.447 21/06/08,00:33:49,19,11,1, 11.9,1,1, 14.488, 10398.789, 293.635, 52780.389 21/06/08,00:33:50,00,11,1, 11.9,1,1, 14.486, 10398.786, 293.635, 52780.389 21/06/08,00:33:50,01,11,1, 11.9,1,1, 14.486, 10398.766, 293.647, 52780.254 21/06/08,00:33:50,02,11,1, 11.9,1,1, 14.486, 10398.741, 293.606, 52780.189 21/06/08,00:33:50,03,11,1, 11.9,1,1, 14.486, 10398.763, 293.636, 52780.160 21/06/08,00:33:50,04,11,1, 11.9,1,1, 14.486, 10398.778, 293.645, 52780.179 21/06/08,00:33:50,05,11,1, 11.9,1,1, 14.486, 10398.762, 293.641, 52780.209 21/06/08,00:33:50,06,11,1, 11.9,1,1, 14.486, 10398.781, 293.662, 52780.236 21/06/08,00:33:50,07,11,1, 11.9,1,1, 14.486, 10398.761, 293.670, 52780.240 21/06/08,00:33:50,08,11,1, 11.9,1,1, 14.486, 10398.763, 293.672, 52780.242 21/06/08,00:33:50,09,11,1, 11.9,1,1, 14.486, 10398.780, 293.662, 52780.107 21/06/08,00:33:50,10,11,1, 11.9,1,1, 14.486, 10398.761, 293.652, 52780.039 21/06/08,00:33:50,11,11,1, 11.9,1,1, 14.486, 10398.763, 293.646, 52780.010 21/06/08,00:33:50,12,11,1, 11.9,1,1, 14.486, 10398.740, 293.664, 52779.998 21/06/08,00:33:50,13,11,1, 11.9,1,1, 14.486, 10398.760, 293.663, 52780.032 21/06/08,00:33:50,14,11,1, 11.9,1,1, 14.486, 10398.762, 293.676, 52780.118 21/06/08,00:33:50,15,11,1, 11.9,1,1, 14.486, 10398.726, 293.695, 52780.163 21/06/08,00:33:50,16,11,1, 11.9,1,1, 14.486, 10398.720, 293.669, 52780.106 21/06/08,00:33:50,17,11,1, 11.9,1,1, 14.486, 10398.755, 293.659, 52780.086 21/06/08,00:33:50,18,11,1, 11.9,1,1, 14.486, 10398.734, 293.680, 52779.965 21/06/08,00:33:50,19,11,1, 11.9,1,1, 14.486, 10398.751, 293.665, 52779.932 21/06/08,00:33:51,00,11,1, 11.9,1,1, 14.488, 10398.744, 293.665, 52779.932 21/06/08,00:33:51,01,11,1, 11.9,1,1, 14.488, 10398.745, 293.672, 52779.897 21/06/08,00:33:51,02,11,1, 11.9,1,1, 14.488, 10398.733, 293.680, 52779.895 21/06/08,00:33:51,03,11,1, 11.9,1,1, 14.488, 10398.739, 293.692, 52780.009 21/06/08,00:33:51,04,11,1, 11.9,1,1, 14.488, 10398.733, 293.685, 52779.963 21/06/08,00:33:51,05,11,1, 11.9,1,1, 14.488, 10398.731, 293.699, 52780.058 21/06/08,00:33:51,06,11,1, 11.9,1,1, 14.488, 10398.703, 293.693, 52779.928 21/06/08,00:33:51,07,11,1, 11.9,1,1, 14.488, 10398.701, 293.712, 52779.846 21/06/08,00:33:51,08,11,1, 11.9,1,1, 14.488, 10398.707, 293.696, 52779.783 21/06/08,00:33:51,09,11,1, 11.9,1,1, 14.488, 10398.713, 293.699, 52779.797 21/06/08,00:33:51,10,11,1, 11.9,1,1, 14.488, 10398.706, 293.704, 52779.795 21/06/08,00:33:51,11,11,1, 11.9,1,1, 14.488, 10398.724, 293.722, 52779.806 21/06/08,00:33:51,12,11,1, 11.9,1,1, 14.488, 10398.735, 293.720, 52779.811 21/06/08,00:33:51,13,11,1, 11.9,1,1, 14.488, 10398.719, 293.739, 52779.871 21/06/08,00:33:51,14,11,1, 11.9,1,1, 14.488, 10398.710, 293.739, 52779.841 21/06/08,00:33:51,15,11,1, 11.9,1,1, 14.488, 10398.712, 293.718, 52779.741 21/06/08,00:33:51,16,11,1, 11.9,1,1, 14.488, 10398.703, 293.717, 52779.672 21/06/08,00:33:51,17,11,1, 11.9,1,1, 14.488, 10398.702, 293.729, 52779.648 21/06/08,00:33:51,18,11,1, 11.9,1,1, 14.488, 10398.711, 293.734, 52779.660 21/06/08,00:33:51,19,11,1, 11.9,1,1, 14.488, 10398.712, 293.744, 52779.625 21/06/08,00:33:52,00,11,1, 11.8,1,1, 14.485, 10398.711, 293.744, 52779.625 21/06/08,00:33:52,01,11,1, 11.8,1,1, 14.485, 10398.709, 293.754, 52779.728 21/06/08,00:33:52,02,11,1, 11.8,1,1, 14.485, 10398.728, 293.786, 52779.743 21/06/08,00:33:52,03,11,1, 11.8,1,1, 14.485, 10398.705, 293.756, 52779.707 21/06/08,00:33:52,04,11,1, 11.8,1,1, 14.485, 10398.704, 293.774, 52779.607 21/06/08,00:33:52,05,11,1, 11.8,1,1, 14.485, 10398.696, 293.775, 52779.550 21/06/08,00:33:52,06,11,1, 11.8,1,1, 14.485, 10398.720, 293.749, 52779.478 21/06/08,00:33:52,07,11,1, 11.8,1,1, 14.485, 10398.708, 293.771, 52779.523 21/06/08,00:33:52,08,11,1, 11.8,1,1, 14.485, 10398.721, 293.758, 52779.542 21/06/08,00:33:52,09,11,1, 11.8,1,1, 14.485, 10398.717, 293.768, 52779.578 21/06/08,00:33:52,10,11,1, 11.8,1,1, 14.485, 10398.698, 293.781, 52779.620 21/06/08,00:33:52,11,11,1, 11.8,1,1, 14.485, 10398.706, 293.796, 52779.626 21/06/08,00:33:52,12,11,1, 11.8,1,1, 14.485, 10398.686, 293.794, 52779.559 21/06/08,00:33:52,13,11,1, 11.8,1,1, 14.485, 10398.715, 293.786, 52779.487 21/06/08,00:33:52,14,11,1, 11.8,1,1, 14.485, 10398.683, 293.817, 52779.395 21/06/08,00:33:52,15,11,1, 11.8,1,1, 14.485, 10398.735, 293.813, 52779.371 21/06/08,00:33:52,16,11,1, 11.8,1,1, 14.485, 10398.711, 293.833, 52779.422 21/06/08,00:33:52,17,11,1, 11.8,1,1, 14.485, 10398.691, 293.820, 52779.402 21/06/08,00:33:52,18,11,1, 11.8,1,1, 14.485, 10398.724, 293.828, 52779.473 21/06/08,00:33:52,19,11,1, 11.8,1,1, 14.485, 10398.674, 293.829, 52779.482 21/06/08,00:33:53,00,11,1, 11.8,1,1, 14.481, 10398.669, 293.829, 52779.482 21/06/08,00:33:53,01,11,1, 11.8,1,1, 14.481, 10398.701, 293.856, 52779.345 21/06/08,00:33:53,02,11,1, 11.8,1,1, 14.481, 10398.705, 293.833, 52779.281 21/06/08,00:33:53,03,11,1, 11.8,1,1, 14.481, 10398.664, 293.830, 52779.205 21/06/08,00:33:53,04,11,1, 11.8,1,1, 14.481, 10398.707, 293.820, 52779.232 21/06/08,00:33:53,05,11,1, 11.8,1,1, 14.481, 10398.682, 293.861, 52779.266 21/06/08,00:33:53,06,11,1, 11.8,1,1, 14.481, 10398.696, 293.878, 52779.394 21/06/08,00:33:53,07,11,1, 11.8,1,1, 14.481, 10398.681, 293.911, 52779.392 21/06/08,00:33:53,08,11,1, 11.8,1,1, 14.481, 10398.684, 293.870, 52779.363 21/06/08,00:33:53,09,11,1, 11.8,1,1, 14.481, 10398.679, 293.909, 52779.295 21/06/08,00:33:53,10,11,1, 11.8,1,1, 14.481, 10398.681, 293.884, 52779.184 21/06/08,00:33:53,11,11,1, 11.8,1,1, 14.481, 10398.687, 293.901, 52779.108 21/06/08,00:33:53,12,11,1, 11.8,1,1, 14.481, 10398.684, 293.884, 52779.112 21/06/08,00:33:53,13,11,1, 11.8,1,1, 14.481, 10398.679, 293.914, 52779.138 21/06/08,00:33:53,14,11,1, 11.8,1,1, 14.481, 10398.661, 293.911, 52779.190 21/06/08,00:33:53,15,11,1, 11.8,1,1, 14.481, 10398.676, 293.933, 52779.289 21/06/08,00:33:53,16,11,1, 11.8,1,1, 14.481, 10398.635, 293.932, 52779.277 21/06/08,00:33:53,17,11,1, 11.8,1,1, 14.481, 10398.644, 293.922, 52779.219 21/06/08,00:33:53,18,11,1, 11.8,1,1, 14.481, 10398.650, 293.934, 52779.126 21/06/08,00:33:53,19,11,1, 11.8,1,1, 14.481, 10398.640, 293.920, 52779.051 21/06/08,00:33:54,00,11,1, 11.9,1,1, 14.486, 10398.636, 293.920, 52779.051 21/06/08,00:33:54,01,11,1, 11.9,1,1, 14.486, 10398.642, 293.917, 52779.028 21/06/08,00:33:54,02,11,1, 11.9,1,1, 14.486, 10398.623, 293.938, 52779.118 21/06/08,00:33:54,03,11,1, 11.9,1,1, 14.486, 10398.626, 293.949, 52779.119 21/06/08,00:33:54,04,11,1, 11.9,1,1, 14.486, 10398.640, 293.958, 52779.148 21/06/08,00:33:54,05,11,1, 11.9,1,1, 14.486, 10398.640, 293.968, 52779.152 21/06/08,00:33:54,06,11,1, 11.9,1,1, 14.486, 10398.642, 293.973, 52779.107 21/06/08,00:33:54,07,11,1, 11.9,1,1, 14.486, 10398.608, 293.945, 52778.956 21/06/08,00:33:54,08,11,1, 11.9,1,1, 14.486, 10398.614, 293.956, 52778.965 21/06/08,00:33:54,09,11,1, 11.9,1,1, 14.486, 10398.622, 293.947, 52778.903 21/06/08,00:33:54,10,11,1, 11.9,1,1, 14.486, 10398.619, 293.964, 52778.910 21/06/08,00:33:54,11,11,1, 11.9,1,1, 14.486, 10398.620, 293.981, 52779.066 21/06/08,00:33:54,12,11,1, 11.9,1,1, 14.486, 10398.597, 293.989, 52779.034 21/06/08,00:33:54,13,11,1, 11.9,1,1, 14.486, 10398.606, 293.998, 52779.086 21/06/08,00:33:54,14,11,1, 11.9,1,1, 14.486, 10398.597, 293.987, 52779.041 21/06/08,00:33:54,15,11,1, 11.9,1,1, 14.486, 10398.584, 294.001, 52778.914 21/06/08,00:33:54,16,11,1, 11.9,1,1, 14.486, 10398.611, 293.997, 52778.864 21/06/08,00:33:54,17,11,1, 11.9,1,1, 14.486, 10398.593, 293.984, 52778.795 21/06/08,00:33:54,18,11,1, 11.9,1,1, 14.486, 10398.597, 293.974, 52778.793 21/06/08,00:33:54,19,11,1, 11.9,1,1, 14.486, 10398.594, 293.992, 52778.869 21/06/08,00:33:55,00,11,1, 11.9,1,1, 14.486, 10398.586, 293.992, 52778.869 21/06/08,00:33:55,01,11,1, 11.9,1,1, 14.486, 10398.594, 294.006, 52778.955 21/06/08,00:33:55,02,11,1, 11.9,1,1, 14.486, 10398.558, 294.006, 52778.927 21/06/08,00:33:55,03,11,1, 11.9,1,1, 14.486, 10398.573, 294.023, 52778.880 21/06/08,00:33:55,04,11,1, 11.9,1,1, 14.486, 10398.583, 293.995, 52778.805 21/06/08,00:33:55,05,11,1, 11.9,1,1, 14.486, 10398.555, 294.030, 52778.687 21/06/08,00:33:55,06,11,1, 11.9,1,1, 14.486, 10398.557, 294.027, 52778.698 21/06/08,00:33:55,07,11,1, 11.9,1,1, 14.486, 10398.579, 293.998, 52778.676 21/06/08,00:33:55,08,11,1, 11.9,1,1, 14.486, 10398.615, 294.054, 52778.938 21/06/08,00:33:55,09,11,1, 11.9,1,1, 14.486, 10398.586, 294.044, 52778.720 21/06/08,00:33:55,10,11,1, 11.9,1,1, 14.486, 10398.531, 294.051, 52778.825 21/06/08,00:33:55,11,11,1, 11.9,1,1, 14.486, 10398.523, 294.044, 52778.756 21/06/08,00:33:55,12,11,1, 11.9,1,1, 14.486, 10398.561, 294.017, 52778.657 21/06/08,00:33:55,13,11,1, 11.9,1,1, 14.486, 10398.547, 294.014, 52778.624 21/06/08,00:33:55,14,11,1, 11.9,1,1, 14.486, 10398.551, 294.064, 52778.537 21/06/08,00:33:55,15,11,1, 11.9,1,1, 14.486, 10398.557, 294.031, 52778.550 21/06/08,00:33:55,16,11,1, 11.9,1,1, 14.486, 10398.558, 294.065, 52778.609 21/06/08,00:33:55,17,11,1, 11.9,1,1, 14.486, 10398.563, 294.052, 52778.656 21/06/08,00:33:55,18,11,1, 11.9,1,1, 14.486, 10398.557, 294.050, 52778.687 21/06/08,00:33:55,19,11,1, 11.9,1,1, 14.486, 10398.510, 294.061, 52778.668 21/06/08,00:33:56,00,11,1, 11.9,1,1, 14.483, 10398.502, 294.061, 52778.668 21/06/08,00:33:56,01,11,1, 11.9,1,1, 14.483, 10398.553, 294.045, 52778.533 21/06/08,00:33:56,02,11,1, 11.9,1,1, 14.483, 10398.545, 294.066, 52778.427 21/06/08,00:33:56,03,11,1, 11.9,1,1, 14.483, 10398.553, 294.032, 52778.420 21/06/08,00:33:56,04,11,1, 11.9,1,1, 14.483, 10398.548, 294.050, 52778.370 21/06/08,00:33:56,05,11,1, 11.9,1,1, 14.483, 10398.519, 294.053, 52778.431 21/06/08,00:33:56,06,11,1, 11.9,1,1, 14.483, 10398.533, 294.084, 52778.463 21/06/08,00:33:56,07,11,1, 11.9,1,1, 14.483, 10398.548, 294.091, 52778.504 21/06/08,00:33:56,08,11,1, 11.9,1,1, 14.483, 10398.555, 294.082, 52778.495 21/06/08,00:33:56,09,11,1, 11.9,1,1, 14.483, 10398.561, 294.066, 52778.457 21/06/08,00:33:56,10,11,1, 11.9,1,1, 14.483, 10398.533, 294.059, 52778.351 21/06/08,00:33:56,11,11,1, 11.9,1,1, 14.483, 10398.531, 294.072, 52778.270 21/06/08,00:33:56,12,11,1, 11.9,1,1, 14.483, 10398.555, 294.080, 52778.266 21/06/08,00:33:56,13,11,1, 11.9,1,1, 14.483, 10398.522, 294.067, 52778.329 21/06/08,00:33:56,14,11,1, 11.9,1,1, 14.483, 10398.485, 294.071, 52778.317 21/06/08,00:33:56,15,11,1, 11.9,1,1, 14.483, 10398.536, 294.120, 52778.437 21/06/08,00:33:56,16,11,1, 11.9,1,1, 14.483, 10398.556, 294.108, 52778.430 21/06/08,00:33:56,17,11,1, 11.9,1,1, 14.483, 10398.551, 294.091, 52778.360 21/06/08,00:33:56,18,11,1, 11.9,1,1, 14.483, 10398.541, 294.085, 52778.287 21/06/08,00:33:56,19,11,1, 11.9,1,1, 14.483, 10398.530, 294.091, 52778.200 21/06/08,00:33:57,00,11,1, 11.8,1,1, 14.484, 10398.527, 294.091, 52778.200 21/06/08,00:33:57,01,11,1, 11.8,1,1, 14.484, 10398.556, 294.093, 52778.111 21/06/08,00:33:57,02,11,1, 11.8,1,1, 14.484, 10398.531, 294.073, 52778.153 21/06/08,00:33:57,03,11,1, 11.8,1,1, 14.484, 10398.538, 294.088, 52778.251 21/06/08,00:33:57,04,11,1, 11.8,1,1, 14.484, 10398.520, 294.091, 52778.273 21/06/08,00:33:57,05,11,1, 11.8,1,1, 14.484, 10398.551, 294.128, 52778.253 21/06/08,00:33:57,06,11,1, 11.8,1,1, 14.484, 10398.532, 294.110, 52778.167 21/06/08,00:33:57,07,11,1, 11.8,1,1, 14.484, 10398.558, 294.130, 52778.128 21/06/08,00:33:57,08,11,1, 11.8,1,1, 14.484, 10398.560, 294.095, 52778.025 21/06/08,00:33:57,09,11,1, 11.8,1,1, 14.484, 10398.547, 294.089, 52778.010 21/06/08,00:33:57,10,11,1, 11.8,1,1, 14.484, 10398.550, 294.110, 52777.993 21/06/08,00:33:57,11,11,1, 11.8,1,1, 14.484, 10398.541, 294.089, 52778.035 21/06/08,00:33:57,12,11,1, 11.8,1,1, 14.484, 10398.533, 294.094, 52778.075 21/06/08,00:33:57,13,11,1, 11.8,1,1, 14.484, 10398.541, 294.111, 52778.107 21/06/08,00:33:57,14,11,1, 11.8,1,1, 14.484, 10398.512, 294.105, 52778.077 21/06/08,00:33:57,15,11,1, 11.8,1,1, 14.484, 10398.551, 294.138, 52778.028 21/06/08,00:33:57,16,11,1, 11.8,1,1, 14.484, 10398.562, 294.115, 52777.957 21/06/08,00:33:57,17,11,1, 11.8,1,1, 14.484, 10398.561, 294.104, 52777.861 21/06/08,00:33:57,18,11,1, 11.8,1,1, 14.484, 10398.583, 294.140, 52777.962 21/06/08,00:33:57,19,11,1, 11.8,1,1, 14.484, 10398.548, 294.107, 52777.815 21/06/08,00:33:58,00,11,1, 11.8,1,1, 14.486, 10398.544, 294.107, 52777.815 21/06/08,00:33:58,01,11,1, 11.8,1,1, 14.486, 10398.566, 294.146, 52777.926 21/06/08,00:33:58,02,11,1, 11.8,1,1, 14.486, 10398.537, 294.142, 52777.924 21/06/08,00:33:58,03,11,1, 11.8,1,1, 14.486, 10398.568, 294.158, 52777.895 21/06/08,00:33:58,04,11,1, 11.8,1,1, 14.486, 10398.546, 294.114, 52777.862 21/06/08,00:33:58,05,11,1, 11.8,1,1, 14.486, 10398.569, 294.142, 52777.796 21/06/08,00:33:58,06,11,1, 11.8,1,1, 14.486, 10398.571, 294.135, 52777.703 21/06/08,00:33:58,07,11,1, 11.8,1,1, 14.486, 10398.586, 294.137, 52777.730 21/06/08,00:33:58,08,11,1, 11.8,1,1, 14.486, 10398.569, 294.173, 52777.756 21/06/08,00:33:58,09,11,1, 11.8,1,1, 14.486, 10398.560, 294.148, 52777.777 21/06/08,00:33:58,10,11,1, 11.8,1,1, 14.486, 10398.585, 294.165, 52777.820 21/06/08,00:33:58,11,11,1, 11.8,1,1, 14.486, 10398.592, 294.131, 52777.809 21/06/08,00:33:58,12,11,1, 11.8,1,1, 14.486, 10398.564, 294.156, 52777.732 21/06/08,00:33:58,13,11,1, 11.8,1,1, 14.486, 10398.592, 294.133, 52777.656 21/06/08,00:33:58,14,11,1, 11.8,1,1, 14.486, 10398.566, 294.156, 52777.641 21/06/08,00:33:58,15,11,1, 11.8,1,1, 14.486, 10398.565, 294.149, 52777.593 21/06/08,00:33:58,16,11,1, 11.8,1,1, 14.486, 10398.609, 294.177, 52777.599 21/06/08,00:33:58,17,11,1, 11.8,1,1, 14.486, 10398.583, 294.181, 52777.617 21/06/08,00:33:58,18,11,1, 11.8,1,1, 14.486, 10398.591, 294.189, 52777.628 21/06/08,00:33:58,19,11,1, 11.8,1,1, 14.486, 10398.587, 294.169, 52777.693 21/06/08,00:33:59,00,11,1, 11.9,1,1, 14.485, 10398.586, 294.169, 52777.693 21/06/08,00:33:59,01,11,1, 11.9,1,1, 14.485, 10398.617, 294.177, 52777.626 21/06/08,00:33:59,02,11,1, 11.9,1,1, 14.485, 10398.591, 294.176, 52777.469 21/06/08,00:33:59,03,11,1, 11.9,1,1, 14.485, 10398.590, 294.182, 52777.436 21/06/08,00:33:59,04,11,1, 11.9,1,1, 14.485, 10398.616, 294.211, 52777.419 21/06/08,00:33:59,05,11,1, 11.9,1,1, 14.485, 10398.608, 294.212, 52777.465 21/06/08,00:33:59,06,11,1, 11.9,1,1, 14.485, 10398.585, 294.242, 52777.571 21/06/08,00:33:59,07,11,1, 11.9,1,1, 14.485, 10398.614, 294.230, 52777.572 21/06/08,00:33:59,08,11,1, 11.9,1,1, 14.485, 10398.611, 294.219, 52777.532 21/06/08,00:33:59,09,11,1, 11.9,1,1, 14.485, 10398.640, 294.231, 52777.412 21/06/08,00:33:59,10,11,1, 11.9,1,1, 14.485, 10398.589, 294.205, 52777.494 21/06/08,00:33:59,11,11,1, 11.9,1,1, 14.485, 10398.567, 294.195, 52777.423 21/06/08,00:33:59,12,11,1, 11.9,1,1, 14.485, 10398.627, 294.210, 52777.308 21/06/08,00:33:59,13,11,1, 11.9,1,1, 14.485, 10398.621, 294.225, 52777.342 21/06/08,00:33:59,14,11,1, 11.9,1,1, 14.485, 10398.631, 294.244, 52777.366 21/06/08,00:33:59,15,11,1, 11.9,1,1, 14.485, 10398.612, 294.251, 52777.422 21/06/08,00:33:59,16,11,1, 11.9,1,1, 14.485, 10398.623, 294.274, 52777.460 21/06/08,00:33:59,17,11,1, 11.9,1,1, 14.485, 10398.636, 294.294, 52777.449 21/06/08,00:33:59,18,11,1, 11.9,1,1, 14.485, 10398.625, 294.288, 52777.356 21/06/08,00:33:59,19,11,1, 11.9,1,1, 14.485, 10398.618, 294.299, 52777.221 21/06/08,00:34:00,00,11,1, 11.9,1,1, 14.480, 10398.611, 294.299, 52777.221 21/06/08,00:34:00,01,11,1, 11.9,1,1, 14.480, 10398.609, 294.288, 52777.246 21/06/08,00:34:00,02,11,1, 11.9,1,1, 14.480, 10398.591, 294.280, 52777.199 21/06/08,00:34:00,03,11,1, 11.9,1,1, 14.480, 10398.630, 294.316, 52777.289 21/06/08,00:34:00,04,11,1, 11.9,1,1, 14.480, 10398.612, 294.325, 52777.332 21/06/08,00:34:00,05,11,1, 11.9,1,1, 14.480, 10398.619, 294.347, 52777.371 21/06/08,00:34:00,06,11,1, 11.9,1,1, 14.480, 10398.602, 294.355, 52777.316 21/06/08,00:34:00,07,11,1, 11.9,1,1, 14.480, 10398.611, 294.352, 52777.178 21/06/08,00:34:00,08,11,1, 11.9,1,1, 14.480, 10398.616, 294.327, 52777.094 21/06/08,00:34:00,09,11,1, 11.9,1,1, 14.480, 10398.627, 294.353, 52777.141 21/06/08,00:34:00,10,11,1, 11.9,1,1, 14.480, 10398.631, 294.357, 52777.152 21/06/08,00:34:00,11,11,1, 11.9,1,1, 14.480, 10398.633, 294.365, 52777.197 21/06/08,00:34:00,12,11,1, 11.9,1,1, 14.480, 10398.616, 294.360, 52777.126 21/06/08,00:34:00,13,11,1, 11.9,1,1, 14.480, 10398.602, 294.401, 52777.302 21/06/08,00:34:00,14,11,1, 11.9,1,1, 14.480, 10398.608, 294.381, 52777.222 21/06/08,00:34:00,15,11,1, 11.9,1,1, 14.480, 10398.588, 294.360, 52777.149 21/06/08,00:34:00,16,11,1, 11.9,1,1, 14.480, 10398.618, 294.378, 52777.050 21/06/08,00:34:00,17,11,1, 11.9,1,1, 14.480, 10398.615, 294.388, 52776.992 21/06/08,00:34:00,18,11,1, 11.9,1,1, 14.480, 10398.661, 294.403, 52776.982 21/06/08,00:34:00,19,11,1, 11.9,1,1, 14.480, 10398.629, 294.402, 52777.015 21/06/08,00:34:01,00,10,1, 11.8,1,1, 14.482, 10398.628, 294.402, 52777.015 21/06/08,00:34:01,01,10,1, 11.8,1,1, 14.482, 10398.635, 294.401, 52777.061 21/06/08,00:34:01,02,10,1, 11.8,1,1, 14.482, 10398.649, 294.417, 52777.058 21/06/08,00:34:01,03,10,1, 11.8,1,1, 14.482, 10398.594, 294.411, 52777.052 21/06/08,00:34:01,04,10,1, 11.8,1,1, 14.482, 10398.627, 294.396, 52776.991 21/06/08,00:34:01,05,10,1, 11.8,1,1, 14.482, 10398.639, 294.432, 52776.910 21/06/08,00:34:01,06,10,1, 11.8,1,1, 14.482, 10398.652, 294.425, 52776.907 21/06/08,00:34:01,07,10,1, 11.8,1,1, 14.482, 10398.641, 294.376, 52776.896 21/06/08,00:34:01,08,10,1, 11.8,1,1, 14.482, 10398.650, 294.398, 52776.958 21/06/08,00:34:01,09,10,1, 11.8,1,1, 14.482, 10398.600, 294.418, 52776.960 21/06/08,00:34:01,10,10,1, 11.8,1,1, 14.482, 10398.628, 294.437, 52776.966 21/06/08,00:34:01,11,10,1, 11.8,1,1, 14.482, 10398.643, 294.451, 52777.014 21/06/08,00:34:01,12,10,1, 11.8,1,1, 14.482, 10398.620, 294.438, 52776.916 21/06/08,00:34:01,13,10,1, 11.8,1,1, 14.482, 10398.617, 294.434, 52776.781 21/06/08,00:34:01,14,10,1, 11.8,1,1, 14.482, 10398.624, 294.432, 52776.767 21/06/08,00:34:01,15,10,1, 11.8,1,1, 14.482, 10398.627, 294.430, 52776.771 21/06/08,00:34:01,16,10,1, 11.8,1,1, 14.482, 10398.633, 294.458, 52776.806 21/06/08,00:34:01,17,10,1, 11.8,1,1, 14.482, 10398.650, 294.468, 52776.864 21/06/08,00:34:01,18,10,1, 11.8,1,1, 14.482, 10398.635, 294.470, 52776.889 21/06/08,00:34:01,19,10,1, 11.8,1,1, 14.482, 10398.651, 294.489, 52776.856 21/06/08,00:34:02,00,10,1, 11.8,1,1, 14.479, 10398.644, 294.489, 52776.856 21/06/08,00:34:02,01,10,1, 11.8,1,1, 14.479, 10398.612, 294.492, 52776.745 21/06/08,00:34:02,02,10,1, 11.8,1,1, 14.479, 10398.635, 294.501, 52776.664 21/06/08,00:34:02,03,10,1, 11.8,1,1, 14.479, 10398.646, 294.488, 52776.635 21/06/08,00:34:02,04,10,1, 11.8,1,1, 14.479, 10398.622, 294.469, 52776.601 21/06/08,00:34:02,05,10,1, 11.8,1,1, 14.479, 10398.664, 294.496, 52776.669 21/06/08,00:34:02,06,10,1, 11.8,1,1, 14.479, 10398.648, 294.520, 52776.724 21/06/08,00:34:02,07,10,1, 11.8,1,1, 14.479, 10398.665, 294.500, 52776.756 21/06/08,00:34:02,08,10,1, 11.8,1,1, 14.479, 10398.626, 294.531, 52776.742 21/06/08,00:34:02,09,10,1, 11.8,1,1, 14.479, 10398.637, 294.532, 52776.704 21/06/08,00:34:02,10,10,1, 11.8,1,1, 14.479, 10398.653, 294.550, 52776.617 21/06/08,00:34:02,11,10,1, 11.8,1,1, 14.479, 10398.662, 294.549, 52776.558 21/06/08,00:34:02,12,10,1, 11.8,1,1, 14.479, 10398.654, 294.532, 52776.532 21/06/08,00:34:02,13,10,1, 11.8,1,1, 14.479, 10398.635, 294.531, 52776.538 21/06/08,00:34:02,14,10,1, 11.8,1,1, 14.479, 10398.665, 294.555, 52776.591 21/06/08,00:34:02,15,10,1, 11.8,1,1, 14.479, 10398.624, 294.548, 52776.592 21/06/08,00:34:02,16,10,1, 11.8,1,1, 14.479, 10398.639, 294.586, 52776.611 21/06/08,00:34:02,17,10,1, 11.8,1,1, 14.479, 10398.622, 294.569, 52776.609 21/06/08,00:34:02,18,10,1, 11.8,1,1, 14.479, 10398.626, 294.601, 52776.554 21/06/08,00:34:02,19,10,1, 11.8,1,1, 14.479, 10398.625, 294.591, 52776.462 21/06/08,00:34:03,00,09,1, 11.9,1,1, 14.484, 10398.619, 294.591, 52776.462 21/06/08,00:34:03,01,09,1, 11.9,1,1, 14.484, 10398.648, 294.572, 52776.388 21/06/08,00:34:03,02,09,1, 11.9,1,1, 14.484, 10398.651, 294.596, 52776.396 21/06/08,00:34:03,03,09,1, 11.9,1,1, 14.484, 10398.660, 294.609, 52776.422 21/06/08,00:34:03,04,09,1, 11.9,1,1, 14.484, 10398.630, 294.604, 52776.473 21/06/08,00:34:03,05,09,1, 11.9,1,1, 14.484, 10398.673, 294.644, 52776.535 21/06/08,00:34:03,06,09,1, 11.9,1,1, 14.484, 10398.640, 294.622, 52776.456 21/06/08,00:34:03,07,09,1, 11.9,1,1, 14.484, 10398.612, 294.631, 52776.356 21/06/08,00:34:03,08,09,1, 11.9,1,1, 14.484, 10398.635, 294.623, 52776.291 21/06/08,00:34:03,09,09,1, 11.9,1,1, 14.484, 10398.651, 294.636, 52776.264 21/06/08,00:34:03,10,09,1, 11.9,1,1, 14.484, 10398.637, 294.643, 52776.242 21/06/08,00:34:03,11,09,1, 11.9,1,1, 14.484, 10398.642, 294.640, 52776.285 21/06/08,00:34:03,12,09,1, 11.9,1,1, 14.484, 10398.660, 294.640, 52776.359 21/06/08,00:34:03,13,09,1, 11.9,1,1, 14.484, 10398.645, 294.657, 52776.349 21/06/08,00:34:03,14,09,1, 11.9,1,1, 14.484, 10398.629, 294.650, 52776.367 21/06/08,00:34:03,15,09,1, 11.9,1,1, 14.484, 10398.642, 294.680, 52776.318 21/06/08,00:34:03,16,09,1, 11.9,1,1, 14.484, 10398.626, 294.703, 52776.266 21/06/08,00:34:03,17,09,1, 11.9,1,1, 14.484, 10398.669, 294.694, 52776.181 21/06/08,00:34:03,18,09,1, 11.9,1,1, 14.484, 10398.657, 294.695, 52776.148 21/06/08,00:34:03,19,09,1, 11.9,1,1, 14.484, 10398.617, 294.693, 52776.094 21/06/08,00:34:04,00,09,1, 11.8,1,1, 14.484, 10398.611, 294.693, 52776.094 21/06/08,00:34:04,01,09,1, 11.8,1,1, 14.484, 10398.655, 294.718, 52776.231 21/06/08,00:34:04,02,09,1, 11.8,1,1, 14.484, 10398.652, 294.723, 52776.271 21/06/08,00:34:04,03,09,1, 11.8,1,1, 14.484, 10398.662, 294.745, 52776.291 21/06/08,00:34:04,04,09,1, 11.8,1,1, 14.484, 10398.638, 294.733, 52776.190 21/06/08,00:34:04,05,09,1, 11.8,1,1, 14.484, 10398.631, 294.718, 52776.067 21/06/08,00:34:04,06,09,1, 11.8,1,1, 14.484, 10398.644, 294.713, 52776.026 21/06/08,00:34:04,07,09,1, 11.8,1,1, 14.484, 10398.645, 294.726, 52775.942 21/06/08,00:34:04,08,09,1, 11.8,1,1, 14.484, 10398.647, 294.717, 52775.961 21/06/08,00:34:04,09,09,1, 11.8,1,1, 14.484, 10398.624, 294.732, 52776.014 21/06/08,00:34:04,10,09,1, 11.8,1,1, 14.484, 10398.655, 294.752, 52776.062 21/06/08,00:34:04,11,09,1, 11.8,1,1, 14.484, 10398.653, 294.761, 52776.078 21/06/08,00:34:04,12,09,1, 11.8,1,1, 14.484, 10398.628, 294.781, 52776.074 21/06/08,00:34:04,13,09,1, 11.8,1,1, 14.484, 10398.637, 294.790, 52776.010 21/06/08,00:34:04,14,09,1, 11.8,1,1, 14.484, 10398.647, 294.761, 52775.983 21/06/08,00:34:04,15,09,1, 11.8,1,1, 14.484, 10398.598, 294.769, 52775.678 21/06/08,00:34:04,16,09,1, 11.8,1,1, 14.484, 10398.680, 294.792, 52775.955 21/06/08,00:34:04,17,09,1, 11.8,1,1, 14.484, 10398.687, 294.756, 52775.752 21/06/08,00:34:04,18,09,1, 11.8,1,1, 14.484, 10398.657, 294.767, 52775.796 21/06/08,00:34:04,19,09,1, 11.8,1,1, 14.484, 10398.653, 294.812, 52776.001 21/06/08,00:34:05,00,09,1, 11.9,1,1, 14.483, 10398.653, 294.812, 52776.001 21/06/08,00:34:05,01,09,1, 11.9,1,1, 14.483, 10398.664, 294.790, 52775.967 21/06/08,00:34:05,02,09,1, 11.9,1,1, 14.483, 10398.649, 294.813, 52775.853 21/06/08,00:34:05,03,09,1, 11.9,1,1, 14.483, 10398.641, 294.801, 52775.757 21/06/08,00:34:05,04,09,1, 11.9,1,1, 14.483, 10398.640, 294.806, 52775.734 21/06/08,00:34:05,05,09,1, 11.9,1,1, 14.483, 10398.670, 294.822, 52775.759 21/06/08,00:34:05,06,09,1, 11.9,1,1, 14.483, 10398.657, 294.851, 52775.748 21/06/08,00:34:05,07,09,1, 11.9,1,1, 14.483, 10398.659, 294.843, 52775.848 21/06/08,00:34:05,08,09,1, 11.9,1,1, 14.483, 10398.659, 294.841, 52775.866 21/06/08,00:34:05,09,09,1, 11.9,1,1, 14.483, 10398.666, 294.864, 52775.848 21/06/08,00:34:05,10,09,1, 11.9,1,1, 14.483, 10398.647, 294.826, 52775.729 21/06/08,00:34:05,11,09,1, 11.9,1,1, 14.483, 10398.664, 294.817, 52775.656 21/06/08,00:34:05,12,09,1, 11.9,1,1, 14.483, 10398.684, 294.839, 52775.624 21/06/08,00:34:05,13,09,1, 11.9,1,1, 14.483, 10398.681, 294.820, 52775.584 21/06/08,00:34:05,14,09,1, 11.9,1,1, 14.483, 10398.685, 294.836, 52775.615 21/06/08,00:34:05,15,09,1, 11.9,1,1, 14.483, 10398.651, 294.817, 52775.631 21/06/08,00:34:05,16,09,1, 11.9,1,1, 14.483, 10398.672, 294.881, 52775.697 21/06/08,00:34:05,17,09,1, 11.9,1,1, 14.483, 10398.691, 294.883, 52775.740 21/06/08,00:34:05,18,09,1, 11.9,1,1, 14.483, 10398.664, 294.880, 52775.691 21/06/08,00:34:05,19,09,1, 11.9,1,1, 14.483, 10398.682, 294.878, 52775.569 21/06/08,00:34:06,00,10,1, 11.8,1,1, 14.482, 10398.678, 294.878, 52775.569 21/06/08,00:34:06,01,10,1, 11.8,1,1, 14.482, 10398.698, 294.895, 52775.464 21/06/08,00:34:06,02,10,1, 11.8,1,1, 14.482, 10398.718, 294.903, 52775.457 21/06/08,00:34:06,03,10,1, 11.8,1,1, 14.482, 10398.690, 294.889, 52775.517 21/06/08,00:34:06,04,10,1, 11.8,1,1, 14.482, 10398.667, 294.879, 52775.560 21/06/08,00:34:06,05,10,1, 11.8,1,1, 14.482, 10398.691, 294.900, 52775.597 21/06/08,00:34:06,06,10,1, 11.8,1,1, 14.482, 10398.680, 294.900, 52775.562 21/06/08,00:34:06,07,10,1, 11.8,1,1, 14.482, 10398.693, 294.911, 52775.496 21/06/08,00:34:06,08,10,1, 11.8,1,1, 14.482, 10398.684, 294.916, 52775.430 21/06/08,00:34:06,09,10,1, 11.8,1,1, 14.482, 10398.691, 294.908, 52775.328 21/06/08,00:34:06,10,10,1, 11.8,1,1, 14.482, 10398.712, 294.904, 52775.305 21/06/08,00:34:06,11,10,1, 11.8,1,1, 14.482, 10398.711, 294.921, 52775.330 21/06/08,00:34:06,12,10,1, 11.8,1,1, 14.482, 10398.694, 294.966, 52775.427 21/06/08,00:34:06,13,10,1, 11.8,1,1, 14.482, 10398.703, 294.941, 52775.469 21/06/08,00:34:06,14,10,1, 11.8,1,1, 14.482, 10398.683, 294.957, 52775.442 21/06/08,00:34:06,15,10,1, 11.8,1,1, 14.482, 10398.694, 294.946, 52775.469 21/06/08,00:34:06,16,10,1, 11.8,1,1, 14.482, 10398.687, 294.976, 52775.386 21/06/08,00:34:06,17,10,1, 11.8,1,1, 14.482, 10398.692, 294.928, 52775.314 21/06/08,00:34:06,18,10,1, 11.8,1,1, 14.482, 10398.703, 294.966, 52775.251 21/06/08,00:34:06,19,10,1, 11.8,1,1, 14.482, 10398.699, 294.971, 52775.237 21/06/08,00:34:07,00,10,1, 11.8,1,1, 14.483, 10398.694, 294.971, 52775.237 21/06/08,00:34:07,01,10,1, 11.8,1,1, 14.483, 10398.728, 294.967, 52775.322 21/06/08,00:34:07,02,10,1, 11.8,1,1, 14.483, 10398.688, 294.966, 52775.325 21/06/08,00:34:07,03,10,1, 11.8,1,1, 14.483, 10398.685, 294.986, 52775.314 21/06/08,00:34:07,04,10,1, 11.8,1,1, 14.483, 10398.704, 294.982, 52775.216 21/06/08,00:34:07,05,10,1, 11.8,1,1, 14.483, 10398.688, 294.960, 52775.155 21/06/08,00:34:07,06,10,1, 11.8,1,1, 14.483, 10398.698, 294.972, 52775.116 21/06/08,00:34:07,07,10,1, 11.8,1,1, 14.483, 10398.690, 294.975, 52775.111 21/06/08,00:34:07,08,10,1, 11.8,1,1, 14.483, 10398.705, 294.964, 52775.146 21/06/08,00:34:07,09,10,1, 11.8,1,1, 14.483, 10398.696, 294.995, 52775.198 21/06/08,00:34:07,10,10,1, 11.8,1,1, 14.483, 10398.703, 294.993, 52775.420 21/06/08,00:34:07,11,10,1, 11.8,1,1, 14.483, 10398.664, 294.995, 52775.109 21/06/08,00:34:07,12,10,1, 11.8,1,1, 14.483, 10398.656, 295.004, 52775.149 21/06/08,00:34:07,13,10,1, 11.8,1,1, 14.483, 10398.697, 294.992, 52774.764 21/06/08,00:34:07,14,10,1, 11.8,1,1, 14.483, 10398.673, 295.020, 52774.977 21/06/08,00:34:07,15,10,1, 11.8,1,1, 14.483, 10398.647, 295.038, 52775.005 21/06/08,00:34:07,16,10,1, 11.8,1,1, 14.483, 10398.669, 295.008, 52774.988 21/06/08,00:34:07,17,10,1, 11.8,1,1, 14.483, 10398.674, 295.017, 52775.026 21/06/08,00:34:07,18,10,1, 11.8,1,1, 14.483, 10398.690, 295.056, 52775.074 21/06/08,00:34:07,19,10,1, 11.8,1,1, 14.483, 10398.686, 295.040, 52775.082 21/06/08,00:34:08,00,10,1, 11.9,1,1, 14.481, 10398.678, 295.040, 52775.082 21/06/08,00:34:08,01,10,1, 11.9,1,1, 14.481, 10398.695, 295.042, 52774.991 21/06/08,00:34:08,02,10,1, 11.9,1,1, 14.481, 10398.690, 295.033, 52774.892 21/06/08,00:34:08,03,10,1, 11.9,1,1, 14.481, 10398.706, 295.022, 52774.826 21/06/08,00:34:08,04,10,1, 11.9,1,1, 14.481, 10398.704, 295.025, 52774.840 21/06/08,00:34:08,05,10,1, 11.9,1,1, 14.481, 10398.711, 295.062, 52774.896 21/06/08,00:34:08,06,10,1, 11.9,1,1, 14.481, 10398.697, 295.060, 52774.903 21/06/08,00:34:08,07,10,1, 11.9,1,1, 14.481, 10398.677, 295.077, 52774.923 21/06/08,00:34:08,08,10,1, 11.9,1,1, 14.481, 10398.653, 295.053, 52774.963 21/06/08,00:34:08,09,10,1, 11.9,1,1, 14.481, 10398.668, 295.043, 52774.899 21/06/08,00:34:08,10,10,1, 11.9,1,1, 14.481, 10398.666, 295.062, 52774.807 21/06/08,00:34:08,11,10,1, 11.9,1,1, 14.481, 10398.684, 295.081, 52774.737 21/06/08,00:34:08,12,10,1, 11.9,1,1, 14.481, 10398.713, 295.062, 52774.715 21/06/08,00:34:08,13,10,1, 11.9,1,1, 14.481, 10398.678, 295.052, 52774.706 21/06/08,00:34:08,14,10,1, 11.9,1,1, 14.481, 10398.694, 295.105, 52774.749 21/06/08,00:34:08,15,10,1, 11.9,1,1, 14.481, 10398.711, 295.102, 52774.793 21/06/08,00:34:08,16,10,1, 11.9,1,1, 14.481, 10398.712, 295.125, 52774.811 21/06/08,00:34:08,17,10,1, 11.9,1,1, 14.481, 10398.707, 295.090, 52774.720 21/06/08,00:34:08,18,10,1, 11.9,1,1, 14.481, 10398.651, 295.122, 52774.761 21/06/08,00:34:08,19,10,1, 11.9,1,1, 14.481, 10398.693, 295.102, 52774.695 21/06/08,00:34:09,00,10,1, 11.9,1,1, 14.483, 10398.686, 295.102, 52774.695 21/06/08,00:34:09,01,10,1, 11.9,1,1, 14.483, 10398.691, 295.090, 52774.568 21/06/08,00:34:09,02,10,1, 11.9,1,1, 14.483, 10398.707, 295.108, 52774.605 21/06/08,00:34:09,03,10,1, 11.9,1,1, 14.483, 10398.686, 295.114, 52774.629 21/06/08,00:34:09,04,10,1, 11.9,1,1, 14.483, 10398.701, 295.121, 52774.660 21/06/08,00:34:09,05,10,1, 11.9,1,1, 14.483, 10398.683, 295.128, 52774.712 21/06/08,00:34:09,06,10,1, 11.9,1,1, 14.483, 10398.670, 295.143, 52774.692 21/06/08,00:34:09,07,10,1, 11.9,1,1, 14.483, 10398.701, 295.162, 52774.632 21/06/08,00:34:09,08,10,1, 11.9,1,1, 14.483, 10398.730, 295.153, 52774.581 21/06/08,00:34:09,09,10,1, 11.9,1,1, 14.483, 10398.700, 295.150, 52774.494 21/06/08,00:34:09,10,10,1, 11.9,1,1, 14.483, 10398.691, 295.126, 52774.455 21/06/08,00:34:09,11,10,1, 11.9,1,1, 14.483, 10398.729, 295.126, 52774.457 21/06/08,00:34:09,12,10,1, 11.9,1,1, 14.483, 10398.709, 295.144, 52774.513 21/06/08,00:34:09,13,10,1, 11.9,1,1, 14.483, 10398.684, 295.129, 52774.534 21/06/08,00:34:09,14,10,1, 11.9,1,1, 14.483, 10398.712, 295.180, 52774.585 21/06/08,00:34:09,15,10,1, 11.9,1,1, 14.483, 10398.715, 295.168, 52774.528 21/06/08,00:34:09,16,10,1, 11.9,1,1, 14.483, 10398.713, 295.134, 52774.402 21/06/08,00:34:09,17,10,1, 11.9,1,1, 14.483, 10398.698, 295.128, 52774.313 21/06/08,00:34:09,18,10,1, 11.9,1,1, 14.483, 10398.699, 295.170, 52774.332 21/06/08,00:34:09,19,10,1, 11.9,1,1, 14.483, 10398.723, 295.138, 52774.299 21/06/08,00:34:10,00,10,1, 11.8,1,1, 14.486, 10398.719, 295.138, 52774.299 21/06/08,00:34:10,01,10,1, 11.8,1,1, 14.486, 10398.708, 295.153, 52774.383 21/06/08,00:34:10,02,10,1, 11.8,1,1, 14.486, 10398.718, 295.143, 52774.373 21/06/08,00:34:10,03,10,1, 11.8,1,1, 14.486, 10398.696, 295.169, 52774.174 21/06/08,00:34:10,04,10,1, 11.8,1,1, 14.486, 10398.675, 295.179, 52774.321 21/06/08,00:34:10,05,10,1, 11.8,1,1, 14.486, 10398.672, 295.183, 52774.268 21/06/08,00:34:10,06,10,1, 11.8,1,1, 14.486, 10398.675, 295.158, 52774.174 21/06/08,00:34:10,07,10,1, 11.8,1,1, 14.486, 10398.686, 295.182, 52774.157 21/06/08,00:34:10,08,10,1, 11.8,1,1, 14.486, 10398.687, 295.170, 52774.166 21/06/08,00:34:10,09,10,1, 11.8,1,1, 14.486, 10398.684, 295.213, 52774.152 21/06/08,00:34:10,10,10,1, 11.8,1,1, 14.486, 10398.675, 295.240, 52774.259 21/06/08,00:34:10,11,10,1, 11.8,1,1, 14.486, 10398.675, 295.217, 52774.234 21/06/08,00:34:10,12,10,1, 11.8,1,1, 14.486, 10398.683, 295.208, 52774.181 21/06/08,00:34:10,13,10,1, 11.8,1,1, 14.486, 10398.674, 295.194, 52774.121 21/06/08,00:34:10,14,10,1, 11.8,1,1, 14.486, 10398.680, 295.207, 52774.056 21/06/08,00:34:10,15,10,1, 11.8,1,1, 14.486, 10398.690, 295.184, 52773.998 21/06/08,00:34:10,16,10,1, 11.8,1,1, 14.486, 10398.679, 295.194, 52773.990 21/06/08,00:34:10,17,10,1, 11.8,1,1, 14.486, 10398.681, 295.204, 52774.049 21/06/08,00:34:10,18,10,1, 11.8,1,1, 14.486, 10398.669, 295.242, 52774.022 21/06/08,00:34:10,19,10,1, 11.8,1,1, 14.486, 10398.688, 295.236, 52774.118 21/06/08,00:34:11,00,10,1, 11.9,1,1, 14.482, 10398.686, 295.236, 52774.118 21/06/08,00:34:11,01,10,1, 11.9,1,1, 14.482, 10398.664, 295.236, 52774.032 21/06/08,00:34:11,02,10,1, 11.9,1,1, 14.482, 10398.678, 295.241, 52773.975 21/06/08,00:34:11,03,10,1, 11.9,1,1, 14.482, 10398.696, 295.225, 52773.877 21/06/08,00:34:11,04,10,1, 11.9,1,1, 14.482, 10398.688, 295.245, 52773.858 21/06/08,00:34:11,05,10,1, 11.9,1,1, 14.482, 10398.712, 295.268, 52773.863 21/06/08,00:34:11,06,10,1, 11.9,1,1, 14.482, 10398.696, 295.254, 52773.898 21/06/08,00:34:11,07,10,1, 11.9,1,1, 14.482, 10398.696, 295.266, 52773.951 21/06/08,00:34:11,08,10,1, 11.9,1,1, 14.482, 10398.690, 295.266, 52773.974 21/06/08,00:34:11,09,10,1, 11.9,1,1, 14.482, 10398.705, 295.243, 52773.923 21/06/08,00:34:11,10,10,1, 11.9,1,1, 14.482, 10398.699, 295.240, 52773.870 21/06/08,00:34:11,11,10,1, 11.9,1,1, 14.482, 10398.706, 295.263, 52773.800 21/06/08,00:34:11,12,10,1, 11.9,1,1, 14.482, 10398.715, 295.246, 52773.726 21/06/08,00:34:11,13,10,1, 11.9,1,1, 14.482, 10398.695, 295.269, 52773.648 21/06/08,00:34:11,14,10,1, 11.9,1,1, 14.482, 10398.702, 295.250, 52773.700 21/06/08,00:34:11,15,10,1, 11.9,1,1, 14.482, 10398.707, 295.284, 52773.760 21/06/08,00:34:11,16,10,1, 11.9,1,1, 14.482, 10398.696, 295.251, 52773.787 21/06/08,00:34:11,17,10,1, 11.9,1,1, 14.482, 10398.696, 295.256, 52773.756 21/06/08,00:34:11,18,10,1, 11.9,1,1, 14.482, 10398.702, 295.263, 52773.771 21/06/08,00:34:11,19,10,1, 11.9,1,1, 14.482, 10398.676, 295.270, 52773.640 21/06/08,00:34:12,00,11,1, 11.9,1,1, 14.485, 10398.669, 295.270, 52773.640 21/06/08,00:34:12,01,11,1, 11.9,1,1, 14.485, 10398.703, 295.286, 52773.607 21/06/08,00:34:12,02,11,1, 11.9,1,1, 14.485, 10398.709, 295.287, 52773.542 21/06/08,00:34:12,03,11,1, 11.9,1,1, 14.485, 10398.709, 295.309, 52773.648 21/06/08,00:34:12,04,11,1, 11.9,1,1, 14.485, 10398.704, 295.315, 52773.689 21/06/08,00:34:12,05,11,1, 11.9,1,1, 14.485, 10398.687, 295.300, 52773.691 21/06/08,00:34:12,06,11,1, 11.9,1,1, 14.485, 10398.708, 295.314, 52773.676 21/06/08,00:34:12,07,11,1, 11.9,1,1, 14.485, 10398.706, 295.290, 52773.607 21/06/08,00:34:12,08,11,1, 11.9,1,1, 14.485, 10398.696, 295.288, 52773.495 21/06/08,00:34:12,09,11,1, 11.9,1,1, 14.485, 10398.729, 295.308, 52773.416 21/06/08,00:34:12,10,11,1, 11.9,1,1, 14.485, 10398.727, 295.274, 52773.399 21/06/08,00:34:12,11,11,1, 11.9,1,1, 14.485, 10398.722, 295.330, 52773.473 21/06/08,00:34:12,12,11,1, 11.9,1,1, 14.485, 10398.706, 295.319, 52773.513 21/06/08,00:34:12,13,11,1, 11.9,1,1, 14.485, 10398.737, 295.323, 52773.534 21/06/08,00:34:12,14,11,1, 11.9,1,1, 14.485, 10398.718, 295.341, 52773.531 21/06/08,00:34:12,15,11,1, 11.9,1,1, 14.485, 10398.733, 295.343, 52773.493 21/06/08,00:34:12,16,11,1, 11.9,1,1, 14.485, 10398.711, 295.346, 52773.417 21/06/08,00:34:12,17,11,1, 11.9,1,1, 14.485, 10398.728, 295.340, 52773.335 21/06/08,00:34:12,18,11,1, 11.9,1,1, 14.485, 10398.741, 295.324, 52773.318 21/06/08,00:34:12,19,11,1, 11.9,1,1, 14.485, 10398.744, 295.345, 52773.355 21/06/08,00:34:13,00,10,1, 11.9,1,1, 14.481, 10398.744, 295.345, 52773.355 21/06/08,00:34:13,01,10,1, 11.9,1,1, 14.481, 10398.720, 295.364, 52773.416 21/06/08,00:34:13,02,10,1, 11.9,1,1, 14.481, 10398.726, 295.402, 52773.456 21/06/08,00:34:13,03,10,1, 11.9,1,1, 14.481, 10398.728, 295.381, 52773.424 21/06/08,00:34:13,04,10,1, 11.9,1,1, 14.481, 10398.729, 295.379, 52773.345 21/06/08,00:34:13,05,10,1, 11.9,1,1, 14.481, 10398.773, 295.398, 52773.238 21/06/08,00:34:13,06,10,1, 11.9,1,1, 14.481, 10398.742, 295.389, 52773.208 21/06/08,00:34:13,07,10,1, 11.9,1,1, 14.481, 10398.746, 295.374, 52773.179 21/06/08,00:34:13,08,10,1, 11.9,1,1, 14.481, 10398.746, 295.389, 52773.224 21/06/08,00:34:13,09,10,1, 11.9,1,1, 14.481, 10398.755, 295.424, 52773.296 21/06/08,00:34:13,10,10,1, 11.9,1,1, 14.481, 10398.749, 295.427, 52773.359 21/06/08,00:34:13,11,10,1, 11.9,1,1, 14.481, 10398.759, 295.421, 52773.309 21/06/08,00:34:13,12,10,1, 11.9,1,1, 14.481, 10398.716, 295.404, 52773.247 21/06/08,00:34:13,13,10,1, 11.9,1,1, 14.481, 10398.744, 295.396, 52773.127 21/06/08,00:34:13,14,10,1, 11.9,1,1, 14.481, 10398.765, 295.410, 52773.116 21/06/08,00:34:13,15,10,1, 11.9,1,1, 14.481, 10398.753, 295.388, 52773.093 21/06/08,00:34:13,16,10,1, 11.9,1,1, 14.481, 10398.756, 295.442, 52773.105 21/06/08,00:34:13,17,10,1, 11.9,1,1, 14.481, 10398.772, 295.436, 52773.150 21/06/08,00:34:13,18,10,1, 11.9,1,1, 14.481, 10398.769, 295.444, 52773.236 21/06/08,00:34:13,19,10,1, 11.9,1,1, 14.481, 10398.771, 295.435, 52773.233 21/06/08,00:34:14,00,10,1, 11.9,1,1, 14.481, 10398.769, 295.435, 52773.233 21/06/08,00:34:14,01,10,1, 11.9,1,1, 14.481, 10398.761, 295.448, 52773.117 21/06/08,00:34:14,02,10,1, 11.9,1,1, 14.481, 10398.777, 295.445, 52773.064 21/06/08,00:34:14,03,10,1, 11.9,1,1, 14.481, 10398.786, 295.447, 52773.052 21/06/08,00:34:14,04,10,1, 11.9,1,1, 14.481, 10398.780, 295.463, 52773.008 21/06/08,00:34:14,05,10,1, 11.9,1,1, 14.481, 10398.800, 295.439, 52773.001 21/06/08,00:34:14,06,10,1, 11.9,1,1, 14.481, 10398.815, 295.474, 52773.092 21/06/08,00:34:14,07,10,1, 11.9,1,1, 14.481, 10398.783, 295.512, 52773.108 21/06/08,00:34:14,08,10,1, 11.9,1,1, 14.481, 10398.773, 295.491, 52773.059 21/06/08,00:34:14,09,10,1, 11.9,1,1, 14.481, 10398.789, 295.513, 52773.017 21/06/08,00:34:14,10,10,1, 11.9,1,1, 14.481, 10398.810, 295.507, 52772.934 21/06/08,00:34:14,11,10,1, 11.9,1,1, 14.481, 10398.805, 295.493, 52772.880 21/06/08,00:34:14,12,10,1, 11.9,1,1, 14.481, 10398.793, 295.470, 52772.860 21/06/08,00:34:14,13,10,1, 11.9,1,1, 14.481, 10398.812, 295.515, 52772.864 21/06/08,00:34:14,14,10,1, 11.9,1,1, 14.481, 10398.804, 295.547, 52772.920 21/06/08,00:34:14,15,10,1, 11.9,1,1, 14.481, 10398.821, 295.499, 52772.933 21/06/08,00:34:14,16,10,1, 11.9,1,1, 14.481, 10398.808, 295.536, 52772.945 21/06/08,00:34:14,17,10,1, 11.9,1,1, 14.481, 10398.795, 295.545, 52772.898 21/06/08,00:34:14,18,10,1, 11.9,1,1, 14.481, 10398.813, 295.572, 52772.893 21/06/08,00:34:14,19,10,1, 11.9,1,1, 14.481, 10398.784, 295.549, 52772.802 21/06/08,00:34:15,00,10,1, 11.9,1,1, 14.480, 10398.778, 295.549, 52772.802 21/06/08,00:34:15,01,10,1, 11.9,1,1, 14.480, 10398.830, 295.584, 52772.773 21/06/08,00:34:15,02,10,1, 11.9,1,1, 14.480, 10398.807, 295.595, 52772.796 21/06/08,00:34:15,03,10,1, 11.9,1,1, 14.480, 10398.808, 295.565, 52772.786 21/06/08,00:34:15,04,10,1, 11.9,1,1, 14.480, 10398.813, 295.561, 52772.810 21/06/08,00:34:15,05,10,1, 11.9,1,1, 14.480, 10398.802, 295.598, 52772.853 21/06/08,00:34:15,06,10,1, 11.9,1,1, 14.480, 10398.804, 295.588, 52772.829 21/06/08,00:34:15,07,10,1, 11.9,1,1, 14.480, 10398.799, 295.594, 52772.733 21/06/08,00:34:15,08,10,1, 11.9,1,1, 14.480, 10398.833, 295.611, 52772.728 21/06/08,00:34:15,09,10,1, 11.9,1,1, 14.480, 10398.756, 295.616, 52772.657 21/06/08,00:34:15,10,10,1, 11.9,1,1, 14.480, 10398.817, 295.626, 52772.689 21/06/08,00:34:15,11,10,1, 11.9,1,1, 14.480, 10398.819, 295.657, 52772.695 21/06/08,00:34:15,12,10,1, 11.9,1,1, 14.480, 10398.835, 295.665, 52772.739 21/06/08,00:34:15,13,10,1, 11.9,1,1, 14.480, 10398.811, 295.679, 52772.751 21/06/08,00:34:15,14,10,1, 11.9,1,1, 14.480, 10398.815, 295.690, 52772.726 21/06/08,00:34:15,15,10,1, 11.9,1,1, 14.480, 10398.830, 295.662, 52772.688 21/06/08,00:34:15,16,10,1, 11.9,1,1, 14.480, 10398.801, 295.686, 52772.562 21/06/08,00:34:15,17,10,1, 11.9,1,1, 14.480, 10398.819, 295.677, 52772.519 21/06/08,00:34:15,18,10,1, 11.9,1,1, 14.480, 10398.821, 295.711, 52772.558 21/06/08,00:34:15,19,10,1, 11.9,1,1, 14.480, 10398.813, 295.691, 52772.483 21/06/08,00:34:16,00,10,1, 11.8,1,1, 14.483, 10398.811, 295.691, 52772.483 21/06/08,00:34:16,01,10,1, 11.8,1,1, 14.483, 10398.811, 295.718, 52772.596 21/06/08,00:34:16,02,10,1, 11.8,1,1, 14.483, 10398.784, 295.767, 52772.622 21/06/08,00:34:16,03,10,1, 11.8,1,1, 14.483, 10398.807, 295.760, 52772.560 21/06/08,00:34:16,04,10,1, 11.8,1,1, 14.483, 10398.804, 295.758, 52772.500 21/06/08,00:34:16,05,10,1, 11.8,1,1, 14.483, 10398.826, 295.761, 52772.336 21/06/08,00:34:16,06,10,1, 11.8,1,1, 14.483, 10398.839, 295.758, 52772.388 21/06/08,00:34:16,07,10,1, 11.8,1,1, 14.483, 10398.856, 295.784, 52772.394 21/06/08,00:34:16,08,10,1, 11.8,1,1, 14.483, 10398.820, 295.784, 52772.412 21/06/08,00:34:16,09,10,1, 11.8,1,1, 14.483, 10398.834, 295.809, 52772.478 21/06/08,00:34:16,10,10,1, 11.8,1,1, 14.483, 10398.802, 295.828, 52772.519 21/06/08,00:34:16,11,10,1, 11.8,1,1, 14.483, 10398.825, 295.802, 52772.498 21/06/08,00:34:16,12,10,1, 11.8,1,1, 14.483, 10398.784, 295.821, 52772.481 21/06/08,00:34:16,13,10,1, 11.8,1,1, 14.483, 10398.786, 295.824, 52772.342 21/06/08,00:34:16,14,10,1, 11.8,1,1, 14.483, 10398.811, 295.818, 52772.287 21/06/08,00:34:16,15,10,1, 11.8,1,1, 14.483, 10398.815, 295.817, 52772.246 21/06/08,00:34:16,16,10,1, 11.8,1,1, 14.483, 10398.777, 295.849, 52772.269 21/06/08,00:34:16,17,10,1, 11.8,1,1, 14.483, 10398.802, 295.875, 52772.347 21/06/08,00:34:16,18,10,1, 11.8,1,1, 14.483, 10398.818, 295.882, 52772.378 21/06/08,00:34:16,19,10,1, 11.8,1,1, 14.483, 10398.765, 295.852, 52772.376 21/06/08,00:34:17,00,11,1, 11.9,1,1, 14.482, 10398.761, 295.852, 52772.376 21/06/08,00:34:17,01,11,1, 11.9,1,1, 14.482, 10398.784, 295.885, 52772.265 21/06/08,00:34:17,02,11,1, 11.9,1,1, 14.482, 10398.790, 295.866, 52772.199 21/06/08,00:34:17,03,11,1, 11.9,1,1, 14.482, 10398.803, 295.879, 52772.150 21/06/08,00:34:17,04,11,1, 11.9,1,1, 14.482, 10398.790, 295.844, 52772.061 21/06/08,00:34:17,05,11,1, 11.9,1,1, 14.482, 10398.802, 295.886, 52772.120 21/06/08,00:34:17,06,11,1, 11.9,1,1, 14.482, 10398.788, 295.880, 52772.168 21/06/08,00:34:17,07,11,1, 11.9,1,1, 14.482, 10398.785, 295.888, 52772.181 21/06/08,00:34:17,08,11,1, 11.9,1,1, 14.482, 10398.767, 295.874, 52772.197 21/06/08,00:34:17,09,11,1, 11.9,1,1, 14.482, 10398.757, 295.914, 52772.182 21/06/08,00:34:17,10,11,1, 11.9,1,1, 14.482, 10398.792, 295.880, 52772.128 21/06/08,00:34:17,11,11,1, 11.9,1,1, 14.482, 10398.784, 295.907, 52771.990 21/06/08,00:34:17,12,11,1, 11.9,1,1, 14.482, 10398.788, 295.888, 52771.952 21/06/08,00:34:17,13,11,1, 11.9,1,1, 14.482, 10398.787, 295.895, 52771.987 21/06/08,00:34:17,14,11,1, 11.9,1,1, 14.482, 10398.758, 295.902, 52772.039 21/06/08,00:34:17,15,11,1, 11.9,1,1, 14.482, 10398.778, 295.908, 52772.046 21/06/08,00:34:17,16,11,1, 11.9,1,1, 14.482, 10398.781, 295.923, 52772.054 21/06/08,00:34:17,17,11,1, 11.9,1,1, 14.482, 10398.764, 295.915, 52772.033 21/06/08,00:34:17,18,11,1, 11.9,1,1, 14.482, 10398.778, 295.938, 52771.975 21/06/08,00:34:17,19,11,1, 11.9,1,1, 14.482, 10398.785, 295.926, 52771.885 21/06/08,00:34:18,00,11,1, 11.9,1,1, 14.485, 10398.778, 295.926, 52771.885 21/06/08,00:34:18,01,11,1, 11.9,1,1, 14.485, 10398.802, 295.903, 52771.815 21/06/08,00:34:18,02,11,1, 11.9,1,1, 14.485, 10398.794, 295.912, 52771.819 21/06/08,00:34:18,03,11,1, 11.9,1,1, 14.485, 10398.789, 295.961, 52771.888 21/06/08,00:34:18,04,11,1, 11.9,1,1, 14.485, 10398.812, 295.952, 52771.946 21/06/08,00:34:18,05,11,1, 11.9,1,1, 14.485, 10398.773, 295.964, 52771.932 21/06/08,00:34:18,06,11,1, 11.9,1,1, 14.485, 10398.798, 295.979, 52771.846 21/06/08,00:34:18,07,11,1, 11.9,1,1, 14.485, 10398.812, 295.970, 52771.777 21/06/08,00:34:18,08,11,1, 11.9,1,1, 14.485, 10398.811, 295.968, 52771.733 21/06/08,00:34:18,09,11,1, 11.9,1,1, 14.485, 10398.789, 295.965, 52771.671 21/06/08,00:34:18,10,11,1, 11.9,1,1, 14.485, 10398.820, 295.982, 52771.701 21/06/08,00:34:18,11,11,1, 11.9,1,1, 14.485, 10398.826, 295.997, 52771.782 21/06/08,00:34:18,12,11,1, 11.9,1,1, 14.485, 10398.818, 296.015, 52771.791 21/06/08,00:34:18,13,11,1, 11.9,1,1, 14.485, 10398.815, 296.019, 52771.782 21/06/08,00:34:18,14,11,1, 11.9,1,1, 14.485, 10398.798, 296.004, 52771.758 21/06/08,00:34:18,15,11,1, 11.9,1,1, 14.485, 10398.808, 296.017, 52771.712 21/06/08,00:34:18,16,11,1, 11.9,1,1, 14.485, 10398.804, 295.976, 52771.611 21/06/08,00:34:18,17,11,1, 11.9,1,1, 14.485, 10398.837, 296.015, 52771.564 21/06/08,00:34:18,18,11,1, 11.9,1,1, 14.485, 10398.811, 295.998, 52771.502 21/06/08,00:34:18,19,11,1, 11.9,1,1, 14.485, 10398.816, 296.008, 52771.564 21/06/08,00:34:19,00,11,1, 11.9,1,1, 14.483, 10398.811, 296.008, 52771.564 21/06/08,00:34:19,01,11,1, 11.9,1,1, 14.483, 10398.814, 296.031, 52771.646 21/06/08,00:34:19,02,11,1, 11.9,1,1, 14.483, 10398.803, 296.042, 52771.680 21/06/08,00:34:19,03,11,1, 11.9,1,1, 14.483, 10398.835, 295.998, 52771.561 21/06/08,00:34:19,04,11,1, 11.9,1,1, 14.483, 10398.832, 296.023, 52771.530 21/06/08,00:34:19,05,11,1, 11.9,1,1, 14.483, 10398.819, 296.043, 52771.510 21/06/08,00:34:19,06,11,1, 11.9,1,1, 14.483, 10398.788, 296.050, 52771.460 21/06/08,00:34:19,07,11,1, 11.9,1,1, 14.483, 10398.839, 296.049, 52771.498 21/06/08,00:34:19,08,11,1, 11.9,1,1, 14.483, 10398.810, 296.096, 52771.569 21/06/08,00:34:19,09,11,1, 11.9,1,1, 14.483, 10398.790, 296.074, 52771.555 21/06/08,00:34:19,10,11,1, 11.9,1,1, 14.483, 10398.837, 296.106, 52771.574 21/06/08,00:34:19,11,11,1, 11.9,1,1, 14.483, 10398.816, 296.087, 52771.516 21/06/08,00:34:19,12,11,1, 11.9,1,1, 14.483, 10398.805, 296.089, 52771.433 21/06/08,00:34:19,13,11,1, 11.9,1,1, 14.483, 10398.810, 296.083, 52771.325 21/06/08,00:34:19,14,11,1, 11.9,1,1, 14.483, 10398.806, 296.093, 52771.268 21/06/08,00:34:19,15,11,1, 11.9,1,1, 14.483, 10398.834, 296.095, 52771.339 21/06/08,00:34:19,16,11,1, 11.9,1,1, 14.483, 10398.830, 296.124, 52771.352 21/06/08,00:34:19,17,11,1, 11.9,1,1, 14.483, 10398.790, 296.120, 52771.394 21/06/08,00:34:19,18,11,1, 11.9,1,1, 14.483, 10398.802, 296.146, 52771.498 21/06/08,00:34:19,19,11,1, 11.9,1,1, 14.483, 10398.806, 296.139, 52771.395 21/06/08,00:34:20,00,11,1, 11.8,1,1, 14.483, 10398.803, 296.139, 52771.395 21/06/08,00:34:20,01,11,1, 11.8,1,1, 14.483, 10398.772, 296.140, 52771.284 21/06/08,00:34:20,02,11,1, 11.8,1,1, 14.483, 10398.785, 296.100, 52771.213 21/06/08,00:34:20,03,11,1, 11.8,1,1, 14.483, 10398.790, 296.129, 52771.211 21/06/08,00:34:20,04,11,1, 11.8,1,1, 14.483, 10398.781, 296.152, 52771.216 21/06/08,00:34:20,05,11,1, 11.8,1,1, 14.483, 10398.796, 296.175, 52771.251 21/06/08,00:34:20,06,11,1, 11.8,1,1, 14.483, 10398.815, 296.171, 52771.317 21/06/08,00:34:20,07,11,1, 11.8,1,1, 14.483, 10398.784, 296.164, 52771.323 21/06/08,00:34:20,08,11,1, 11.8,1,1, 14.483, 10398.793, 296.156, 52771.282 21/06/08,00:34:20,09,11,1, 11.8,1,1, 14.483, 10398.762, 296.187, 52771.242 21/06/08,00:34:20,10,11,1, 11.8,1,1, 14.483, 10398.775, 296.176, 52771.161 21/06/08,00:34:20,11,11,1, 11.8,1,1, 14.483, 10398.778, 296.163, 52771.062 21/06/08,00:34:20,12,11,1, 11.8,1,1, 14.483, 10398.784, 296.184, 52771.082 21/06/08,00:34:20,13,11,1, 11.8,1,1, 14.483, 10398.771, 296.196, 52771.125 21/06/08,00:34:20,14,11,1, 11.8,1,1, 14.483, 10398.784, 296.196, 52771.180 21/06/08,00:34:20,15,11,1, 11.8,1,1, 14.483, 10398.778, 296.201, 52771.186 21/06/08,00:34:20,16,11,1, 11.8,1,1, 14.483, 10398.773, 296.198, 52771.196 21/06/08,00:34:20,17,11,1, 11.8,1,1, 14.483, 10398.789, 296.197, 52771.154 21/06/08,00:34:20,18,11,1, 11.8,1,1, 14.483, 10398.755, 296.213, 52771.068 21/06/08,00:34:20,19,11,1, 11.8,1,1, 14.483, 10398.784, 296.203, 52770.993 21/06/08,00:34:21,00,11,1, 11.9,1,1, 14.484, 10398.778, 296.203, 52770.993 21/06/08,00:34:21,01,11,1, 11.9,1,1, 14.484, 10398.764, 296.217, 52771.012 21/06/08,00:34:21,02,11,1, 11.9,1,1, 14.484, 10398.795, 296.204, 52771.008 21/06/08,00:34:21,03,11,1, 11.9,1,1, 14.484, 10398.765, 296.194, 52771.027 21/06/08,00:34:21,04,11,1, 11.9,1,1, 14.484, 10398.782, 296.231, 52771.040 21/06/08,00:34:21,05,11,1, 11.9,1,1, 14.484, 10398.765, 296.211, 52771.018 21/06/08,00:34:21,06,11,1, 11.9,1,1, 14.484, 10398.743, 296.226, 52770.953 21/06/08,00:34:21,07,11,1, 11.9,1,1, 14.484, 10398.738, 296.215, 52770.755 21/06/08,00:34:21,08,11,1, 11.9,1,1, 14.484, 10398.716, 296.229, 52770.870 21/06/08,00:34:21,09,11,1, 11.9,1,1, 14.484, 10398.745, 296.193, 52770.849 21/06/08,00:34:21,10,11,1, 11.9,1,1, 14.484, 10398.733, 296.203, 52770.846 21/06/08,00:34:21,11,11,1, 11.9,1,1, 14.484, 10398.737, 296.241, 52770.874 21/06/08,00:34:21,12,11,1, 11.9,1,1, 14.484, 10398.736, 296.250, 52770.903 21/06/08,00:34:21,13,11,1, 11.9,1,1, 14.484, 10398.754, 296.246, 52770.927 21/06/08,00:34:21,14,11,1, 11.9,1,1, 14.484, 10398.731, 296.241, 52770.914 21/06/08,00:34:21,15,11,1, 11.9,1,1, 14.484, 10398.740, 296.235, 52770.831 21/06/08,00:34:21,16,11,1, 11.9,1,1, 14.484, 10398.744, 296.254, 52770.736 21/06/08,00:34:21,17,11,1, 11.9,1,1, 14.484, 10398.721, 296.250, 52770.701 21/06/08,00:34:21,18,11,1, 11.9,1,1, 14.484, 10398.721, 296.269, 52770.709 21/06/08,00:34:21,19,11,1, 11.9,1,1, 14.484, 10398.731, 296.245, 52770.680 21/06/08,00:34:22,00,11,1, 11.9,1,1, 14.481, 10398.728, 296.245, 52770.680 21/06/08,00:34:22,01,11,1, 11.9,1,1, 14.481, 10398.681, 296.266, 52770.800 21/06/08,00:34:22,02,11,1, 11.9,1,1, 14.481, 10398.698, 296.273, 52770.775 21/06/08,00:34:22,03,11,1, 11.9,1,1, 14.481, 10398.713, 296.283, 52770.783 21/06/08,00:34:22,04,11,1, 11.9,1,1, 14.481, 10398.689, 296.267, 52770.677 21/06/08,00:34:22,05,11,1, 11.9,1,1, 14.481, 10398.687, 296.274, 52770.630 21/06/08,00:34:22,06,11,1, 11.9,1,1, 14.481, 10398.679, 296.268, 52770.601 21/06/08,00:34:22,07,11,1, 11.9,1,1, 14.481, 10398.692, 296.303, 52770.579 21/06/08,00:34:22,08,11,1, 11.9,1,1, 14.481, 10398.696, 296.284, 52770.601 21/06/08,00:34:22,09,11,1, 11.9,1,1, 14.481, 10398.683, 296.273, 52770.592 21/06/08,00:34:22,10,11,1, 11.9,1,1, 14.481, 10398.695, 296.294, 52770.696 21/06/08,00:34:22,11,11,1, 11.9,1,1, 14.481, 10398.689, 296.321, 52770.658 21/06/08,00:34:22,12,11,1, 11.9,1,1, 14.481, 10398.661, 296.296, 52770.596 21/06/08,00:34:22,13,11,1, 11.9,1,1, 14.481, 10398.651, 296.299, 52770.518 21/06/08,00:34:22,14,11,1, 11.9,1,1, 14.481, 10398.686, 296.286, 52770.442 21/06/08,00:34:22,15,11,1, 11.9,1,1, 14.481, 10398.666, 296.265, 52770.414 21/06/08,00:34:22,16,11,1, 11.9,1,1, 14.481, 10398.665, 296.313, 52770.428 21/06/08,00:34:22,17,11,1, 11.9,1,1, 14.481, 10398.657, 296.269, 52770.470 21/06/08,00:34:22,18,11,1, 11.9,1,1, 14.481, 10398.647, 296.302, 52770.521 21/06/08,00:34:22,19,11,1, 11.9,1,1, 14.481, 10398.668, 296.286, 52770.508 21/06/08,00:34:23,00,11,1, 11.9,1,1, 14.479, 10398.661, 296.286, 52770.508 21/06/08,00:34:23,01,11,1, 11.9,1,1, 14.479, 10398.646, 296.325, 52770.411 21/06/08,00:34:23,02,11,1, 11.9,1,1, 14.479, 10398.635, 296.302, 52770.326 21/06/08,00:34:23,03,11,1, 11.9,1,1, 14.479, 10398.639, 296.323, 52770.310 21/06/08,00:34:23,04,11,1, 11.9,1,1, 14.479, 10398.628, 296.313, 52770.297 21/06/08,00:34:23,05,11,1, 11.9,1,1, 14.479, 10398.619, 296.314, 52770.310 21/06/08,00:34:23,06,11,1, 11.9,1,1, 14.479, 10398.639, 296.344, 52770.340 21/06/08,00:34:23,07,11,1, 11.9,1,1, 14.479, 10398.627, 296.367, 52770.429 21/06/08,00:34:23,08,11,1, 11.9,1,1, 14.479, 10398.625, 296.319, 52770.398 21/06/08,00:34:23,09,11,1, 11.9,1,1, 14.479, 10398.616, 296.344, 52770.345 21/06/08,00:34:23,10,11,1, 11.9,1,1, 14.479, 10398.621, 296.331, 52770.246 21/06/08,00:34:23,11,11,1, 11.9,1,1, 14.479, 10398.612, 296.333, 52770.207 21/06/08,00:34:23,12,11,1, 11.9,1,1, 14.479, 10398.593, 296.348, 52770.130 21/06/08,00:34:23,13,11,1, 11.9,1,1, 14.479, 10398.603, 296.323, 52770.133 21/06/08,00:34:23,14,11,1, 11.9,1,1, 14.479, 10398.633, 296.349, 52770.165 21/06/08,00:34:23,15,11,1, 11.9,1,1, 14.479, 10398.592, 296.390, 52770.238 21/06/08,00:34:23,16,11,1, 11.9,1,1, 14.479, 10398.587, 296.380, 52770.269 21/06/08,00:34:23,17,11,1, 11.9,1,1, 14.479, 10398.601, 296.392, 52770.243 21/06/08,00:34:23,18,11,1, 11.9,1,1, 14.479, 10398.566, 296.394, 52770.185 21/06/08,00:34:23,19,11,1, 11.9,1,1, 14.479, 10398.589, 296.396, 52770.072 21/06/08,00:34:24,00,11,1, 11.8,1,1, 14.483, 10398.586, 296.396, 52770.072 21/06/08,00:34:24,01,11,1, 11.8,1,1, 14.483, 10398.548, 296.363, 52769.971 21/06/08,00:34:24,02,11,1, 11.8,1,1, 14.483, 10398.570, 296.373, 52770.011 21/06/08,00:34:24,03,11,1, 11.8,1,1, 14.483, 10398.546, 296.409, 52770.065 21/06/08,00:34:24,04,11,1, 11.8,1,1, 14.483, 10398.550, 296.406, 52770.069 21/06/08,00:34:24,05,11,1, 11.8,1,1, 14.483, 10398.531, 296.412, 52770.082 21/06/08,00:34:24,06,11,1, 11.8,1,1, 14.483, 10398.525, 296.397, 52770.051 21/06/08,00:34:24,07,11,1, 11.8,1,1, 14.483, 10398.531, 296.437, 52770.013 21/06/08,00:34:24,08,11,1, 11.8,1,1, 14.483, 10398.553, 296.430, 52769.937 21/06/08,00:34:24,09,11,1, 11.8,1,1, 14.483, 10398.535, 296.414, 52769.769 21/06/08,00:34:24,10,11,1, 11.8,1,1, 14.483, 10398.471, 296.435, 52769.952 21/06/08,00:34:24,11,11,1, 11.8,1,1, 14.483, 10398.530, 296.427, 52769.952 21/06/08,00:34:24,12,11,1, 11.8,1,1, 14.483, 10398.519, 296.444, 52769.984 21/06/08,00:34:24,13,11,1, 11.8,1,1, 14.483, 10398.487, 296.426, 52770.025 21/06/08,00:34:24,14,11,1, 11.8,1,1, 14.483, 10398.486, 296.436, 52769.961 21/06/08,00:34:24,15,11,1, 11.8,1,1, 14.483, 10398.494, 296.451, 52769.917 21/06/08,00:34:24,16,11,1, 11.8,1,1, 14.483, 10398.491, 296.446, 52769.886 21/06/08,00:34:24,17,11,1, 11.8,1,1, 14.483, 10398.492, 296.438, 52769.778 21/06/08,00:34:24,18,11,1, 11.8,1,1, 14.483, 10398.486, 296.447, 52769.801 21/06/08,00:34:24,19,11,1, 11.8,1,1, 14.483, 10398.457, 296.461, 52769.827 21/06/08,00:34:25,00,11,1, 11.9,1,1, 14.479, 10398.452, 296.461, 52769.827 21/06/08,00:34:25,01,11,1, 11.9,1,1, 14.479, 10398.458, 296.499, 52769.931 21/06/08,00:34:25,02,11,1, 11.9,1,1, 14.479, 10398.440, 296.472, 52769.875 21/06/08,00:34:25,03,11,1, 11.9,1,1, 14.479, 10398.425, 296.493, 52769.883 21/06/08,00:34:25,04,11,1, 11.9,1,1, 14.479, 10398.429, 296.509, 52769.789 21/06/08,00:34:25,05,11,1, 11.9,1,1, 14.479, 10398.395, 296.469, 52769.686 21/06/08,00:34:25,06,11,1, 11.9,1,1, 14.479, 10398.401, 296.500, 52769.686 21/06/08,00:34:25,07,11,1, 11.9,1,1, 14.479, 10398.388, 296.508, 52769.645 21/06/08,00:34:25,08,11,1, 11.9,1,1, 14.479, 10398.414, 296.499, 52769.753 21/06/08,00:34:25,09,11,1, 11.9,1,1, 14.479, 10398.384, 296.544, 52769.833 21/06/08,00:34:25,10,11,1, 11.9,1,1, 14.479, 10398.371, 296.512, 52769.838 21/06/08,00:34:25,11,11,1, 11.9,1,1, 14.479, 10398.357, 296.510, 52769.806 21/06/08,00:34:25,12,11,1, 11.9,1,1, 14.479, 10398.363, 296.525, 52769.708 21/06/08,00:34:25,13,11,1, 11.9,1,1, 14.479, 10398.382, 296.504, 52769.582 21/06/08,00:34:25,14,11,1, 11.9,1,1, 14.479, 10398.361, 296.510, 52769.572 21/06/08,00:34:25,15,11,1, 11.9,1,1, 14.479, 10398.360, 296.520, 52769.578 21/06/08,00:34:25,16,11,1, 11.9,1,1, 14.479, 10398.342, 296.527, 52769.583 21/06/08,00:34:25,17,11,1, 11.9,1,1, 14.479, 10398.327, 296.566, 52769.661 21/06/08,00:34:25,18,11,1, 11.9,1,1, 14.479, 10398.318, 296.573, 52769.745 21/06/08,00:34:25,19,11,1, 11.9,1,1, 14.479, 10398.324, 296.587, 52769.681 21/06/08,00:34:26,00,11,1, 11.9,1,1, 14.483, 10398.319, 296.587, 52769.681 21/06/08,00:34:26,01,11,1, 11.9,1,1, 14.483, 10398.296, 296.583, 52769.536 21/06/08,00:34:26,02,11,1, 11.9,1,1, 14.483, 10398.295, 296.554, 52769.483 21/06/08,00:34:26,03,11,1, 11.9,1,1, 14.483, 10398.288, 296.540, 52769.431 21/06/08,00:34:26,04,11,1, 11.9,1,1, 14.483, 10398.289, 296.553, 52769.482 21/06/08,00:34:26,05,11,1, 11.9,1,1, 14.483, 10398.300, 296.586, 52769.512 21/06/08,00:34:26,06,11,1, 11.9,1,1, 14.483, 10398.265, 296.583, 52769.602 21/06/08,00:34:26,07,11,1, 11.9,1,1, 14.483, 10398.272, 296.594, 52769.579 21/06/08,00:34:26,08,11,1, 11.9,1,1, 14.483, 10398.256, 296.594, 52769.550 21/06/08,00:34:26,09,11,1, 11.9,1,1, 14.483, 10398.259, 296.612, 52769.473 21/06/08,00:34:26,10,11,1, 11.9,1,1, 14.483, 10398.234, 296.566, 52769.416 21/06/08,00:34:26,11,11,1, 11.9,1,1, 14.483, 10398.255, 296.602, 52769.324 21/06/08,00:34:26,12,11,1, 11.9,1,1, 14.483, 10398.258, 296.585, 52769.335 21/06/08,00:34:26,13,11,1, 11.9,1,1, 14.483, 10398.205, 296.575, 52769.375 21/06/08,00:34:26,14,11,1, 11.9,1,1, 14.483, 10398.229, 296.618, 52769.411 21/06/08,00:34:26,15,11,1, 11.9,1,1, 14.483, 10398.208, 296.603, 52769.448 21/06/08,00:34:26,16,11,1, 11.9,1,1, 14.483, 10398.201, 296.611, 52769.446 21/06/08,00:34:26,17,11,1, 11.9,1,1, 14.483, 10398.228, 296.620, 52769.403 21/06/08,00:34:26,18,11,1, 11.9,1,1, 14.483, 10398.213, 296.636, 52769.337 21/06/08,00:34:26,19,11,1, 11.9,1,1, 14.483, 10398.174, 296.592, 52769.234 21/06/08,00:34:27,00,11,1, 11.9,1,1, 14.480, 10398.169, 296.592, 52769.234 21/06/08,00:34:27,01,11,1, 11.9,1,1, 14.480, 10398.188, 296.653, 52769.289 21/06/08,00:34:27,02,11,1, 11.9,1,1, 14.480, 10398.159, 296.631, 52769.319 21/06/08,00:34:27,03,11,1, 11.9,1,1, 14.480, 10398.172, 296.637, 52769.359 21/06/08,00:34:27,04,11,1, 11.9,1,1, 14.480, 10398.160, 296.634, 52769.370 21/06/08,00:34:27,05,11,1, 11.9,1,1, 14.480, 10398.138, 296.649, 52769.294 21/06/08,00:34:27,06,11,1, 11.9,1,1, 14.480, 10398.150, 296.658, 52769.240 21/06/08,00:34:27,07,11,1, 11.9,1,1, 14.480, 10398.140, 296.665, 52769.151 21/06/08,00:34:27,08,11,1, 11.9,1,1, 14.480, 10398.147, 296.673, 52769.164 21/06/08,00:34:27,09,11,1, 11.9,1,1, 14.480, 10398.141, 296.637, 52768.822 21/06/08,00:34:27,10,11,1, 11.9,1,1, 14.480, 10398.130, 296.672, 52769.152 21/06/08,00:34:27,11,11,1, 11.9,1,1, 14.480, 10398.113, 296.692, 52769.350 21/06/08,00:34:27,12,11,1, 11.9,1,1, 14.480, 10398.091, 296.676, 52769.147 21/06/08,00:34:27,13,11,1, 11.9,1,1, 14.480, 10398.107, 296.697, 52769.212 21/06/08,00:34:27,14,11,1, 11.9,1,1, 14.480, 10398.097, 296.663, 52769.172 21/06/08,00:34:27,15,11,1, 11.9,1,1, 14.480, 10398.109, 296.687, 52769.112 21/06/08,00:34:27,16,11,1, 11.9,1,1, 14.480, 10398.109, 296.694, 52769.065 21/06/08,00:34:27,17,11,1, 11.9,1,1, 14.480, 10398.111, 296.688, 52768.996 21/06/08,00:34:27,18,11,1, 11.9,1,1, 14.480, 10398.087, 296.698, 52768.984 21/06/08,00:34:27,19,11,1, 11.9,1,1, 14.480, 10398.132, 296.718, 52769.007 21/06/08,00:34:28,00,11,1, 11.8,1,1, 14.482, 10398.127, 296.718, 52769.007 21/06/08,00:34:28,01,11,1, 11.8,1,1, 14.482, 10398.066, 296.680, 52769.087 21/06/08,00:34:28,02,11,1, 11.8,1,1, 14.482, 10398.070, 296.734, 52769.126 21/06/08,00:34:28,03,11,1, 11.8,1,1, 14.482, 10398.075, 296.715, 52769.053 21/06/08,00:34:28,04,11,1, 11.8,1,1, 14.482, 10398.061, 296.688, 52768.941 21/06/08,00:34:28,05,11,1, 11.8,1,1, 14.482, 10398.067, 296.696, 52768.906 21/06/08,00:34:28,06,11,1, 11.8,1,1, 14.482, 10398.069, 296.698, 52768.834 21/06/08,00:34:28,07,11,1, 11.8,1,1, 14.482, 10398.053, 296.702, 52768.860 21/06/08,00:34:28,08,11,1, 11.8,1,1, 14.482, 10398.045, 296.720, 52768.937 21/06/08,00:34:28,09,11,1, 11.8,1,1, 14.482, 10398.037, 296.741, 52768.937 21/06/08,00:34:28,10,11,1, 11.8,1,1, 14.482, 10397.988, 296.747, 52769.218 21/06/08,00:34:28,11,11,1, 11.8,1,1, 14.482, 10397.998, 296.750, 52769.040 21/06/08,00:34:28,12,11,1, 11.8,1,1, 14.482, 10398.039, 296.769, 52769.006 21/06/08,00:34:28,13,11,1, 11.8,1,1, 14.482, 10398.008, 296.742, 52768.837 21/06/08,00:34:28,14,11,1, 11.8,1,1, 14.482, 10398.020, 296.759, 52768.790 21/06/08,00:34:28,15,11,1, 11.8,1,1, 14.482, 10398.029, 296.744, 52768.735 21/06/08,00:34:28,16,11,1, 11.8,1,1, 14.482, 10397.991, 296.764, 52768.751 21/06/08,00:34:28,17,11,1, 11.8,1,1, 14.482, 10398.038, 296.804, 52768.859 21/06/08,00:34:28,18,11,1, 11.8,1,1, 14.482, 10397.994, 296.752, 52768.846 21/06/08,00:34:28,19,11,1, 11.8,1,1, 14.482, 10397.988, 296.770, 52768.852 21/06/08,00:34:29,00,11,1, 11.9,1,1, 14.481, 10397.985, 296.770, 52768.852 21/06/08,00:34:29,01,11,1, 11.9,1,1, 14.481, 10397.956, 296.774, 52768.778 21/06/08,00:34:29,02,11,1, 11.9,1,1, 14.481, 10397.953, 296.752, 52768.641 21/06/08,00:34:29,03,11,1, 11.9,1,1, 14.481, 10397.981, 296.782, 52768.624 21/06/08,00:34:29,04,11,1, 11.9,1,1, 14.481, 10397.949, 296.795, 52768.632 21/06/08,00:34:29,05,11,1, 11.9,1,1, 14.481, 10397.949, 296.764, 52768.661 21/06/08,00:34:29,06,11,1, 11.9,1,1, 14.481, 10397.963, 296.793, 52768.707 21/06/08,00:34:29,07,11,1, 11.9,1,1, 14.481, 10397.958, 296.812, 52768.732 21/06/08,00:34:29,08,11,1, 11.9,1,1, 14.481, 10397.951, 296.829, 52768.750 21/06/08,00:34:29,09,11,1, 11.9,1,1, 14.481, 10397.904, 296.807, 52768.624 21/06/08,00:34:29,10,11,1, 11.9,1,1, 14.481, 10397.915, 296.803, 52768.546 21/06/08,00:34:29,11,11,1, 11.9,1,1, 14.481, 10397.932, 296.823, 52768.538 21/06/08,00:34:29,12,11,1, 11.9,1,1, 14.481, 10397.918, 296.802, 52768.521 21/06/08,00:34:29,13,11,1, 11.9,1,1, 14.481, 10397.912, 296.800, 52768.477 21/06/08,00:34:29,14,11,1, 11.9,1,1, 14.481, 10397.942, 296.834, 52768.552 21/06/08,00:34:29,15,11,1, 11.9,1,1, 14.481, 10397.902, 296.837, 52768.581 21/06/08,00:34:29,16,11,1, 11.9,1,1, 14.481, 10397.906, 296.863, 52768.616 21/06/08,00:34:29,17,11,1, 11.9,1,1, 14.481, 10397.915, 296.833, 52768.548 21/06/08,00:34:29,18,11,1, 11.9,1,1, 14.481, 10397.888, 296.851, 52768.501 21/06/08,00:34:29,19,11,1, 11.9,1,1, 14.481, 10397.876, 296.858, 52768.453 21/06/08,00:34:30,00,11,1, 11.9,1,1, 14.485, 10397.868, 296.858, 52768.453 21/06/08,00:34:30,01,11,1, 11.9,1,1, 14.485, 10397.872, 296.869, 52768.390 21/06/08,00:34:30,02,11,1, 11.9,1,1, 14.485, 10397.883, 296.856, 52768.367 21/06/08,00:34:30,03,11,1, 11.9,1,1, 14.485, 10397.901, 296.872, 52768.440 21/06/08,00:34:30,04,11,1, 11.9,1,1, 14.485, 10397.888, 296.875, 52768.472 21/06/08,00:34:30,05,11,1, 11.9,1,1, 14.485, 10397.868, 296.882, 52768.450 21/06/08,00:34:30,06,11,1, 11.9,1,1, 14.485, 10397.869, 296.892, 52768.429 21/06/08,00:34:30,07,11,1, 11.9,1,1, 14.485, 10397.854, 296.867, 52768.347 21/06/08,00:34:30,08,11,1, 11.9,1,1, 14.485, 10397.871, 296.899, 52768.266 21/06/08,00:34:30,09,11,1, 11.9,1,1, 14.485, 10397.864, 296.889, 52768.222 21/06/08,00:34:30,10,11,1, 11.9,1,1, 14.485, 10397.835, 296.895, 52768.201 21/06/08,00:34:30,11,11,1, 11.9,1,1, 14.485, 10397.880, 296.892, 52768.276 21/06/08,00:34:30,12,11,1, 11.9,1,1, 14.485, 10397.825, 296.903, 52768.321 21/06/08,00:34:30,13,11,1, 11.9,1,1, 14.485, 10397.810, 296.926, 52768.366 21/06/08,00:34:30,14,11,1, 11.9,1,1, 14.485, 10397.820, 296.896, 52768.322 21/06/08,00:34:30,15,11,1, 11.9,1,1, 14.485, 10397.803, 296.907, 52768.252 21/06/08,00:34:30,16,11,1, 11.9,1,1, 14.485, 10397.812, 296.898, 52768.145 21/06/08,00:34:30,17,11,1, 11.9,1,1, 14.485, 10397.810, 296.925, 52768.101 21/06/08,00:34:30,18,11,1, 11.9,1,1, 14.485, 10397.804, 296.928, 52768.092 21/06/08,00:34:30,19,11,1, 11.9,1,1, 14.485, 10397.825, 296.925, 52768.109 21/06/08,00:34:31,00,11,1, 11.8,1,1, 14.478, 10397.818, 296.925, 52768.109 21/06/08,00:34:31,01,11,1, 11.8,1,1, 14.478, 10397.795, 296.941, 52768.188 21/06/08,00:34:31,02,11,1, 11.8,1,1, 14.478, 10397.783, 296.972, 52768.179 21/06/08,00:34:31,03,11,1, 11.8,1,1, 14.478, 10397.774, 296.955, 52768.122 21/06/08,00:34:31,04,11,1, 11.8,1,1, 14.478, 10397.796, 296.983, 52768.051 21/06/08,00:34:31,05,11,1, 11.8,1,1, 14.478, 10397.763, 296.971, 52768.017 21/06/08,00:34:31,06,11,1, 11.8,1,1, 14.478, 10397.777, 296.972, 52767.959 21/06/08,00:34:31,07,11,1, 11.8,1,1, 14.478, 10397.752, 296.985, 52767.974 21/06/08,00:34:31,08,11,1, 11.8,1,1, 14.478, 10397.769, 296.991, 52768.047 21/06/08,00:34:31,09,11,1, 11.8,1,1, 14.478, 10397.782, 297.017, 52768.056 21/06/08,00:34:31,10,11,1, 11.8,1,1, 14.478, 10397.757, 296.998, 52768.071 21/06/08,00:34:31,11,11,1, 11.8,1,1, 14.478, 10397.742, 297.007, 52768.050 21/06/08,00:34:31,12,11,1, 11.8,1,1, 14.478, 10397.768, 297.008, 52768.038 21/06/08,00:34:31,13,11,1, 11.8,1,1, 14.478, 10397.739, 297.010, 52767.933 21/06/08,00:34:31,14,11,1, 11.8,1,1, 14.478, 10397.760, 297.015, 52767.917 21/06/08,00:34:31,15,11,1, 11.8,1,1, 14.478, 10397.771, 296.999, 52767.901 21/06/08,00:34:31,16,11,1, 11.8,1,1, 14.478, 10397.740, 297.002, 52767.917 21/06/08,00:34:31,17,11,1, 11.8,1,1, 14.478, 10397.760, 296.998, 52767.953 21/06/08,00:34:31,18,11,1, 11.8,1,1, 14.478, 10397.713, 297.022, 52768.086 21/06/08,00:34:31,19,11,1, 11.8,1,1, 14.478, 10397.761, 297.029, 52767.905 21/06/08,00:34:32,00,11,1, 11.9,1,1, 14.480, 10397.760, 297.029, 52767.905 21/06/08,00:34:32,01,11,1, 11.9,1,1, 14.480, 10397.732, 297.027, 52767.871 21/06/08,00:34:32,02,11,1, 11.9,1,1, 14.480, 10397.711, 297.034, 52767.809 21/06/08,00:34:32,03,11,1, 11.9,1,1, 14.480, 10397.714, 297.029, 52767.717 21/06/08,00:34:32,04,11,1, 11.9,1,1, 14.480, 10397.719, 297.067, 52767.745 21/06/08,00:34:32,05,11,1, 11.9,1,1, 14.480, 10397.724, 297.057, 52767.811 21/06/08,00:34:32,06,11,1, 11.9,1,1, 14.480, 10397.719, 297.086, 52767.866 21/06/08,00:34:32,07,11,1, 11.9,1,1, 14.480, 10397.702, 297.081, 52767.925 21/06/08,00:34:32,08,11,1, 11.9,1,1, 14.480, 10397.707, 297.098, 52767.889 21/06/08,00:34:32,09,11,1, 11.9,1,1, 14.480, 10397.685, 297.064, 52767.769 21/06/08,00:34:32,10,11,1, 11.9,1,1, 14.480, 10397.681, 297.075, 52767.700 21/06/08,00:34:32,11,11,1, 11.9,1,1, 14.480, 10397.694, 297.094, 52767.694 21/06/08,00:34:32,12,11,1, 11.9,1,1, 14.480, 10397.690, 297.127, 52767.703 21/06/08,00:34:32,13,11,1, 11.9,1,1, 14.480, 10397.673, 297.100, 52767.745 21/06/08,00:34:32,14,11,1, 11.9,1,1, 14.480, 10397.673, 297.133, 52767.769 21/06/08,00:34:32,15,11,1, 11.9,1,1, 14.480, 10397.652, 297.141, 52767.798 21/06/08,00:34:32,16,11,1, 11.9,1,1, 14.480, 10397.647, 297.126, 52767.798 21/06/08,00:34:32,17,11,1, 11.9,1,1, 14.480, 10397.624, 297.156, 52767.721 21/06/08,00:34:32,18,11,1, 11.9,1,1, 14.480, 10397.634, 297.153, 52767.659 21/06/08,00:34:32,19,11,1, 11.9,1,1, 14.480, 10397.626, 297.141, 52767.621 21/06/08,00:34:33,00,11,1, 11.9,1,1, 14.480, 10397.626, 297.141, 52767.621 21/06/08,00:34:33,01,11,1, 11.9,1,1, 14.480, 10397.647, 297.175, 52767.569 21/06/08,00:34:33,02,11,1, 11.9,1,1, 14.480, 10397.642, 297.199, 52767.643 21/06/08,00:34:33,03,11,1, 11.9,1,1, 14.480, 10397.627, 297.187, 52767.653 21/06/08,00:34:33,04,11,1, 11.9,1,1, 14.480, 10397.628, 297.221, 52767.693 21/06/08,00:34:33,05,11,1, 11.9,1,1, 14.480, 10397.595, 297.229, 52767.688 21/06/08,00:34:33,06,11,1, 11.9,1,1, 14.480, 10397.612, 297.197, 52767.609 21/06/08,00:34:33,07,11,1, 11.9,1,1, 14.480, 10397.611, 297.189, 52767.479 21/06/08,00:34:33,08,11,1, 11.9,1,1, 14.480, 10397.609, 297.197, 52767.476 21/06/08,00:34:33,09,11,1, 11.9,1,1, 14.480, 10397.591, 297.207, 52767.443 21/06/08,00:34:33,10,11,1, 11.9,1,1, 14.480, 10397.584, 297.236, 52767.479 21/06/08,00:34:33,11,11,1, 11.9,1,1, 14.480, 10397.599, 297.275, 52767.579 21/06/08,00:34:33,12,11,1, 11.9,1,1, 14.480, 10397.566, 297.260, 52767.528 21/06/08,00:34:33,13,11,1, 11.9,1,1, 14.480, 10397.557, 297.267, 52767.543 21/06/08,00:34:33,14,11,1, 11.9,1,1, 14.480, 10397.586, 297.292, 52767.541 21/06/08,00:34:33,15,11,1, 11.9,1,1, 14.480, 10397.573, 297.230, 52767.282 21/06/08,00:34:33,16,11,1, 11.9,1,1, 14.480, 10397.558, 297.301, 52767.365 21/06/08,00:34:33,17,11,1, 11.9,1,1, 14.480, 10397.538, 297.277, 52767.344 21/06/08,00:34:33,18,11,1, 11.9,1,1, 14.480, 10397.522, 297.287, 52767.344 21/06/08,00:34:33,19,11,1, 11.9,1,1, 14.480, 10397.540, 297.296, 52767.375 21/06/08,00:34:34,00,11,1, 11.8,1,1, 14.479, 10397.534, 297.296, 52767.375 21/06/08,00:34:34,01,11,1, 11.8,1,1, 14.479, 10397.551, 297.325, 52767.465 21/06/08,00:34:34,02,11,1, 11.8,1,1, 14.479, 10397.531, 297.315, 52767.448 21/06/08,00:34:34,03,11,1, 11.8,1,1, 14.479, 10397.540, 297.312, 52767.378 21/06/08,00:34:34,04,11,1, 11.8,1,1, 14.479, 10397.537, 297.319, 52767.322 21/06/08,00:34:34,05,11,1, 11.8,1,1, 14.479, 10397.533, 297.333, 52767.238 21/06/08,00:34:34,06,11,1, 11.8,1,1, 14.479, 10397.496, 297.329, 52767.226 21/06/08,00:34:34,07,11,1, 11.8,1,1, 14.479, 10397.469, 297.349, 52767.213 21/06/08,00:34:34,08,11,1, 11.8,1,1, 14.479, 10397.480, 297.332, 52767.238 21/06/08,00:34:34,09,11,1, 11.8,1,1, 14.479, 10397.498, 297.346, 52767.309 21/06/08,00:34:34,10,11,1, 11.8,1,1, 14.479, 10397.502, 297.351, 52767.325 21/06/08,00:34:34,11,11,1, 11.8,1,1, 14.479, 10397.473, 297.366, 52767.302 21/06/08,00:34:34,12,11,1, 11.8,1,1, 14.479, 10397.452, 297.382, 52767.277 21/06/08,00:34:34,13,11,1, 11.8,1,1, 14.479, 10397.511, 297.395, 52767.252 21/06/08,00:34:34,14,11,1, 11.8,1,1, 14.479, 10397.490, 297.379, 52767.202 21/06/08,00:34:34,15,11,1, 11.8,1,1, 14.479, 10397.458, 297.389, 52767.072 21/06/08,00:34:34,16,11,1, 11.8,1,1, 14.479, 10397.455, 297.395, 52767.117 21/06/08,00:34:34,17,11,1, 11.8,1,1, 14.479, 10397.434, 297.416, 52767.138 21/06/08,00:34:34,18,11,1, 11.8,1,1, 14.479, 10397.455, 297.390, 52767.169 21/06/08,00:34:34,19,11,1, 11.8,1,1, 14.479, 10397.450, 297.442, 52767.210 21/06/08,00:34:35,00,10,1, 11.8,1,1, 14.479, 10397.443, 297.442, 52767.210 21/06/08,00:34:35,01,10,1, 11.8,1,1, 14.479, 10397.440, 297.408, 52767.152 21/06/08,00:34:35,02,10,1, 11.8,1,1, 14.479, 10397.426, 297.430, 52767.065 21/06/08,00:34:35,03,10,1, 11.8,1,1, 14.479, 10397.402, 297.446, 52767.003 21/06/08,00:34:35,04,10,1, 11.8,1,1, 14.479, 10397.419, 297.416, 52766.971 21/06/08,00:34:35,05,10,1, 11.8,1,1, 14.479, 10397.423, 297.460, 52766.981 21/06/08,00:34:35,06,10,1, 11.8,1,1, 14.479, 10397.401, 297.434, 52767.063 21/06/08,00:34:35,07,10,1, 11.8,1,1, 14.479, 10397.418, 297.498, 52767.075 21/06/08,00:34:35,08,10,1, 11.8,1,1, 14.479, 10397.378, 297.467, 52767.080 21/06/08,00:34:35,09,10,1, 11.8,1,1, 14.479, 10397.408, 297.470, 52767.108 21/06/08,00:34:35,10,10,1, 11.8,1,1, 14.479, 10397.388, 297.507, 52767.019 21/06/08,00:34:35,11,10,1, 11.8,1,1, 14.479, 10397.370, 297.488, 52766.932 21/06/08,00:34:35,12,10,1, 11.8,1,1, 14.479, 10397.360, 297.471, 52766.865 21/06/08,00:34:35,13,10,1, 11.8,1,1, 14.479, 10397.366, 297.491, 52766.897 21/06/08,00:34:35,14,10,1, 11.8,1,1, 14.479, 10397.356, 297.490, 52766.893 21/06/08,00:34:35,15,10,1, 11.8,1,1, 14.479, 10397.372, 297.512, 52766.956 21/06/08,00:34:35,16,10,1, 11.8,1,1, 14.479, 10397.332, 297.529, 52766.960 21/06/08,00:34:35,17,10,1, 11.8,1,1, 14.479, 10397.334, 297.511, 52766.920 21/06/08,00:34:35,18,10,1, 11.8,1,1, 14.479, 10397.315, 297.535, 52766.904 21/06/08,00:34:35,19,10,1, 11.8,1,1, 14.479, 10397.325, 297.509, 52766.798 21/06/08,00:34:36,00,10,1, 11.9,1,1, 14.481, 10397.317, 297.509, 52766.798 21/06/08,00:34:36,01,10,1, 11.9,1,1, 14.481, 10397.329, 297.537, 52766.739 21/06/08,00:34:36,02,10,1, 11.9,1,1, 14.481, 10397.321, 297.551, 52766.742 21/06/08,00:34:36,03,10,1, 11.9,1,1, 14.481, 10397.331, 297.544, 52766.737 21/06/08,00:34:36,04,10,1, 11.9,1,1, 14.481, 10397.304, 297.545, 52766.756 21/06/08,00:34:36,05,10,1, 11.9,1,1, 14.481, 10397.303, 297.569, 52766.843 21/06/08,00:34:36,06,10,1, 11.9,1,1, 14.481, 10397.303, 297.593, 52766.832 21/06/08,00:34:36,07,10,1, 11.9,1,1, 14.481, 10397.285, 297.596, 52766.767 21/06/08,00:34:36,08,10,1, 11.9,1,1, 14.481, 10397.266, 297.573, 52766.707 21/06/08,00:34:36,09,10,1, 11.9,1,1, 14.481, 10397.285, 297.571, 52766.614 21/06/08,00:34:36,10,10,1, 11.9,1,1, 14.481, 10397.264, 297.582, 52766.621 21/06/08,00:34:36,11,10,1, 11.9,1,1, 14.481, 10397.275, 297.611, 52766.631 21/06/08,00:34:36,12,10,1, 11.9,1,1, 14.481, 10397.249, 297.614, 52766.629 21/06/08,00:34:36,13,10,1, 11.9,1,1, 14.481, 10397.249, 297.636, 52766.693 21/06/08,00:34:36,14,10,1, 11.9,1,1, 14.481, 10397.223, 297.674, 52766.724 21/06/08,00:34:36,15,10,1, 11.9,1,1, 14.481, 10397.222, 297.674, 52766.693 21/06/08,00:34:36,16,10,1, 11.9,1,1, 14.481, 10397.198, 297.631, 52766.563 21/06/08,00:34:36,17,10,1, 11.9,1,1, 14.481, 10397.225, 297.650, 52766.489 21/06/08,00:34:36,18,10,1, 11.9,1,1, 14.481, 10397.207, 297.649, 52766.488 21/06/08,00:34:36,19,10,1, 11.9,1,1, 14.481, 10397.176, 297.674, 52766.482 21/06/08,00:34:37,00,11,1, 11.8,1,1, 14.483, 10397.176, 297.674, 52766.482 21/06/08,00:34:37,01,11,1, 11.8,1,1, 14.483, 10397.192, 297.744, 52766.594 21/06/08,00:34:37,02,11,1, 11.8,1,1, 14.483, 10397.177, 297.716, 52766.604 21/06/08,00:34:37,03,11,1, 11.8,1,1, 14.483, 10397.195, 297.709, 52766.575 21/06/08,00:34:37,04,11,1, 11.8,1,1, 14.483, 10397.188, 297.737, 52766.556 21/06/08,00:34:37,05,11,1, 11.8,1,1, 14.483, 10397.146, 297.735, 52766.466 21/06/08,00:34:37,06,11,1, 11.8,1,1, 14.483, 10397.164, 297.709, 52766.386 21/06/08,00:34:37,07,11,1, 11.8,1,1, 14.483, 10397.158, 297.740, 52766.364 21/06/08,00:34:37,08,11,1, 11.8,1,1, 14.483, 10397.165, 297.760, 52766.429 21/06/08,00:34:37,09,11,1, 11.8,1,1, 14.483, 10397.146, 297.751, 52766.430 21/06/08,00:34:37,10,11,1, 11.8,1,1, 14.483, 10397.140, 297.762, 52766.517 21/06/08,00:34:37,11,11,1, 11.8,1,1, 14.483, 10397.117, 297.787, 52766.512 21/06/08,00:34:37,12,11,1, 11.8,1,1, 14.483, 10397.125, 297.797, 52766.454 21/06/08,00:34:37,13,11,1, 11.8,1,1, 14.483, 10397.116, 297.795, 52766.359 21/06/08,00:34:37,14,11,1, 11.8,1,1, 14.483, 10397.114, 297.773, 52766.277 21/06/08,00:34:37,15,11,1, 11.8,1,1, 14.483, 10397.100, 297.795, 52766.255 21/06/08,00:34:37,16,11,1, 11.8,1,1, 14.483, 10397.096, 297.796, 52766.274 21/06/08,00:34:37,17,11,1, 11.8,1,1, 14.483, 10397.070, 297.811, 52766.275 21/06/08,00:34:37,18,11,1, 11.8,1,1, 14.483, 10397.085, 297.851, 52766.372 21/06/08,00:34:37,19,11,1, 11.8,1,1, 14.483, 10397.084, 297.835, 52766.267 21/06/08,00:34:38,00,10,1, 11.9,1,1, 14.481, 10397.075, 297.835, 52766.267 21/06/08,00:34:38,01,10,1, 11.9,1,1, 14.481, 10397.058, 297.865, 52766.422 21/06/08,00:34:38,02,10,1, 11.9,1,1, 14.481, 10397.061, 297.868, 52766.319 21/06/08,00:34:38,03,10,1, 11.9,1,1, 14.481, 10397.046, 297.854, 52766.209 21/06/08,00:34:38,04,10,1, 11.9,1,1, 14.481, 10397.048, 297.883, 52766.173 21/06/08,00:34:38,05,10,1, 11.9,1,1, 14.481, 10397.039, 297.892, 52766.179 21/06/08,00:34:38,06,10,1, 11.9,1,1, 14.481, 10397.029, 297.907, 52766.270 21/06/08,00:34:38,07,10,1, 11.9,1,1, 14.481, 10397.021, 297.914, 52766.299 21/06/08,00:34:38,08,10,1, 11.9,1,1, 14.481, 10397.030, 297.919, 52766.293 21/06/08,00:34:38,09,10,1, 11.9,1,1, 14.481, 10397.045, 297.930, 52766.235 21/06/08,00:34:38,10,10,1, 11.9,1,1, 14.481, 10397.027, 297.924, 52766.166 21/06/08,00:34:38,11,10,1, 11.9,1,1, 14.481, 10397.034, 297.953, 52766.171 21/06/08,00:34:38,12,10,1, 11.9,1,1, 14.481, 10397.027, 297.927, 52766.091 21/06/08,00:34:38,13,10,1, 11.9,1,1, 14.481, 10397.006, 297.936, 52766.046 21/06/08,00:34:38,14,10,1, 11.9,1,1, 14.481, 10397.007, 297.942, 52766.107 21/06/08,00:34:38,15,10,1, 11.9,1,1, 14.481, 10397.015, 297.961, 52766.146 21/06/08,00:34:38,16,10,1, 11.9,1,1, 14.481, 10396.993, 297.970, 52766.196 21/06/08,00:34:38,17,10,1, 11.9,1,1, 14.481, 10396.977, 297.972, 52766.190 21/06/08,00:34:38,18,10,1, 11.9,1,1, 14.481, 10397.001, 297.993, 52766.177 21/06/08,00:34:38,19,10,1, 11.9,1,1, 14.481, 10396.950, 297.993, 52766.059 21/06/08,00:34:39,00,11,1, 11.8,1,1, 14.479, 10396.942, 297.993, 52766.059 21/06/08,00:34:39,01,11,1, 11.8,1,1, 14.479, 10396.968, 297.993, 52765.996 21/06/08,00:34:39,02,11,1, 11.8,1,1, 14.479, 10397.001, 298.000, 52766.055 21/06/08,00:34:39,03,11,1, 11.8,1,1, 14.479, 10396.935, 298.016, 52766.137 21/06/08,00:34:39,04,11,1, 11.8,1,1, 14.479, 10396.985, 298.026, 52766.005 21/06/08,00:34:39,05,11,1, 11.8,1,1, 14.479, 10396.957, 298.018, 52765.926 21/06/08,00:34:39,06,11,1, 11.8,1,1, 14.479, 10396.970, 298.040, 52766.015 21/06/08,00:34:39,07,11,1, 11.8,1,1, 14.479, 10396.921, 298.034, 52765.916 21/06/08,00:34:39,08,11,1, 11.8,1,1, 14.479, 10396.929, 298.054, 52765.887 21/06/08,00:34:39,09,11,1, 11.8,1,1, 14.479, 10396.921, 298.043, 52765.866 21/06/08,00:34:39,10,11,1, 11.8,1,1, 14.479, 10396.930, 298.049, 52765.898 21/06/08,00:34:39,11,11,1, 11.8,1,1, 14.479, 10396.911, 298.084, 52765.923 21/06/08,00:34:39,12,11,1, 11.8,1,1, 14.479, 10396.916, 298.093, 52765.990 21/06/08,00:34:39,13,11,1, 11.8,1,1, 14.479, 10396.931, 298.119, 52765.981 21/06/08,00:34:39,14,11,1, 11.8,1,1, 14.479, 10396.891, 298.095, 52765.960 21/06/08,00:34:39,15,11,1, 11.8,1,1, 14.479, 10396.858, 298.123, 52765.935 21/06/08,00:34:39,16,11,1, 11.8,1,1, 14.479, 10396.859, 298.115, 52765.872 21/06/08,00:34:39,17,11,1, 11.8,1,1, 14.479, 10396.894, 298.108, 52765.810 21/06/08,00:34:39,18,11,1, 11.8,1,1, 14.479, 10396.883, 298.112, 52765.763 21/06/08,00:34:39,19,11,1, 11.8,1,1, 14.479, 10396.888, 298.128, 52765.753 21/06/08,00:34:40,00,11,1, 11.9,1,1, 14.483, 10396.883, 298.128, 52765.753 21/06/08,00:34:40,01,11,1, 11.9,1,1, 14.483, 10396.846, 298.135, 52765.854 21/06/08,00:34:40,02,11,1, 11.9,1,1, 14.483, 10396.867, 298.159, 52765.902 21/06/08,00:34:40,03,11,1, 11.9,1,1, 14.483, 10396.854, 298.152, 52765.795 21/06/08,00:34:40,04,11,1, 11.9,1,1, 14.483, 10396.853, 298.168, 52765.789 21/06/08,00:34:40,05,11,1, 11.9,1,1, 14.483, 10396.824, 298.161, 52765.693 21/06/08,00:34:40,06,11,1, 11.9,1,1, 14.483, 10396.830, 298.167, 52765.663 21/06/08,00:34:40,07,11,1, 11.9,1,1, 14.483, 10396.822, 298.188, 52765.652 21/06/08,00:34:40,08,11,1, 11.9,1,1, 14.483, 10396.831, 298.167, 52765.613 21/06/08,00:34:40,09,11,1, 11.9,1,1, 14.483, 10396.798, 298.171, 52765.659 21/06/08,00:34:40,10,11,1, 11.9,1,1, 14.483, 10396.777, 298.191, 52765.711 21/06/08,00:34:40,11,11,1, 11.9,1,1, 14.483, 10396.769, 298.216, 52765.775 21/06/08,00:34:40,12,11,1, 11.9,1,1, 14.483, 10396.762, 298.198, 52765.728 21/06/08,00:34:40,13,11,1, 11.9,1,1, 14.483, 10396.772, 298.201, 52765.632 21/06/08,00:34:40,14,11,1, 11.9,1,1, 14.483, 10396.781, 298.182, 52765.602 21/06/08,00:34:40,15,11,1, 11.9,1,1, 14.483, 10396.781, 298.221, 52765.529 21/06/08,00:34:40,16,11,1, 11.9,1,1, 14.483, 10396.754, 298.204, 52765.528 21/06/08,00:34:40,17,11,1, 11.9,1,1, 14.483, 10396.741, 298.260, 52765.580 21/06/08,00:34:40,18,11,1, 11.9,1,1, 14.483, 10396.735, 298.248, 52765.611 21/06/08,00:34:40,19,11,1, 11.9,1,1, 14.483, 10396.723, 298.248, 52765.615 21/06/08,00:34:41,00,10,1, 11.9,1,1, 14.480, 10396.717, 298.248, 52765.615 21/06/08,00:34:41,01,10,1, 11.9,1,1, 14.480, 10396.741, 298.289, 52765.562 21/06/08,00:34:41,02,10,1, 11.9,1,1, 14.480, 10396.697, 298.252, 52765.530 21/06/08,00:34:41,03,10,1, 11.9,1,1, 14.480, 10396.679, 298.262, 52765.460 21/06/08,00:34:41,04,10,1, 11.9,1,1, 14.480, 10396.697, 298.284, 52765.369 21/06/08,00:34:41,05,10,1, 11.9,1,1, 14.480, 10396.677, 298.286, 52765.412 21/06/08,00:34:41,06,10,1, 11.9,1,1, 14.480, 10396.686, 298.286, 52765.421 21/06/08,00:34:41,07,10,1, 11.9,1,1, 14.480, 10396.686, 298.307, 52765.480 21/06/08,00:34:41,08,10,1, 11.9,1,1, 14.480, 10396.675, 298.313, 52765.496 21/06/08,00:34:41,09,10,1, 11.9,1,1, 14.480, 10396.666, 298.299, 52765.482 21/06/08,00:34:41,10,10,1, 11.9,1,1, 14.480, 10396.654, 298.303, 52765.415 21/06/08,00:34:41,11,10,1, 11.9,1,1, 14.480, 10396.629, 298.302, 52765.338 21/06/08,00:34:41,12,10,1, 11.9,1,1, 14.480, 10396.651, 298.284, 52765.291 21/06/08,00:34:41,13,10,1, 11.9,1,1, 14.480, 10396.646, 298.295, 52765.280 21/06/08,00:34:41,14,10,1, 11.9,1,1, 14.480, 10396.635, 298.319, 52765.232 21/06/08,00:34:41,15,10,1, 11.9,1,1, 14.480, 10396.636, 298.324, 52765.305 21/06/08,00:34:41,16,10,1, 11.9,1,1, 14.480, 10396.602, 298.355, 52765.385 21/06/08,00:34:41,17,10,1, 11.9,1,1, 14.480, 10396.611, 298.370, 52765.392 21/06/08,00:34:41,18,10,1, 11.9,1,1, 14.480, 10396.591, 298.367, 52765.363 21/06/08,00:34:41,19,10,1, 11.9,1,1, 14.480, 10396.587, 298.333, 52765.310 21/06/08,00:34:42,00,11,1, 11.9,1,1, 14.480, 10396.583, 298.333, 52765.310 21/06/08,00:34:42,01,11,1, 11.9,1,1, 14.480, 10396.550, 298.339, 52765.217 21/06/08,00:34:42,02,11,1, 11.9,1,1, 14.480, 10396.628, 298.366, 52765.302 21/06/08,00:34:42,03,11,1, 11.9,1,1, 14.480, 10396.592, 298.366, 52765.077 21/06/08,00:34:42,04,11,1, 11.9,1,1, 14.480, 10396.574, 298.368, 52765.177 21/06/08,00:34:42,05,11,1, 11.9,1,1, 14.480, 10396.568, 298.375, 52765.239 21/06/08,00:34:42,06,11,1, 11.9,1,1, 14.480, 10396.582, 298.382, 52765.220 21/06/08,00:34:42,07,11,1, 11.9,1,1, 14.480, 10396.576, 298.380, 52765.179 21/06/08,00:34:42,08,11,1, 11.9,1,1, 14.480, 10396.551, 298.373, 52765.087 21/06/08,00:34:42,09,11,1, 11.9,1,1, 14.480, 10396.556, 298.382, 52765.064 21/06/08,00:34:42,10,11,1, 11.9,1,1, 14.480, 10396.529, 298.386, 52765.036 21/06/08,00:34:42,11,11,1, 11.9,1,1, 14.480, 10396.487, 298.380, 52765.161 21/06/08,00:34:42,12,11,1, 11.9,1,1, 14.480, 10396.499, 298.381, 52765.065 21/06/08,00:34:42,13,11,1, 11.9,1,1, 14.480, 10396.484, 298.390, 52765.074 21/06/08,00:34:42,14,11,1, 11.9,1,1, 14.480, 10396.484, 298.417, 52765.101 21/06/08,00:34:42,15,11,1, 11.9,1,1, 14.480, 10396.483, 298.390, 52765.050 21/06/08,00:34:42,16,11,1, 11.9,1,1, 14.480, 10396.498, 298.394, 52765.011 21/06/08,00:34:42,17,11,1, 11.9,1,1, 14.480, 10396.466, 298.412, 52764.928 21/06/08,00:34:42,18,11,1, 11.9,1,1, 14.480, 10396.512, 298.403, 52764.878 21/06/08,00:34:42,19,11,1, 11.9,1,1, 14.480, 10396.489, 298.389, 52764.827 21/06/08,00:34:43,00,10,1, 11.9,1,1, 14.481, 10396.483, 298.389, 52764.827 21/06/08,00:34:43,01,10,1, 11.9,1,1, 14.481, 10396.475, 298.438, 52764.936 21/06/08,00:34:43,02,10,1, 11.9,1,1, 14.481, 10396.460, 298.450, 52765.011 21/06/08,00:34:43,03,10,1, 11.9,1,1, 14.481, 10396.433, 298.433, 52764.973 21/06/08,00:34:43,04,10,1, 11.9,1,1, 14.481, 10396.429, 298.441, 52764.916 21/06/08,00:34:43,05,10,1, 11.9,1,1, 14.481, 10396.412, 298.414, 52764.846 21/06/08,00:34:43,06,10,1, 11.9,1,1, 14.481, 10396.432, 298.455, 52764.771 21/06/08,00:34:43,07,10,1, 11.9,1,1, 14.481, 10396.450, 298.440, 52764.765 21/06/08,00:34:43,08,10,1, 11.9,1,1, 14.481, 10396.401, 298.459, 52764.719 21/06/08,00:34:43,09,10,1, 11.9,1,1, 14.481, 10396.416, 298.426, 52764.631 21/06/08,00:34:43,10,10,1, 11.9,1,1, 14.481, 10396.439, 298.484, 52764.769 21/06/08,00:34:43,11,10,1, 11.9,1,1, 14.481, 10396.414, 298.474, 52764.864 21/06/08,00:34:43,12,10,1, 11.9,1,1, 14.481, 10396.379, 298.444, 52764.849 21/06/08,00:34:43,13,10,1, 11.9,1,1, 14.481, 10396.409, 298.468, 52764.823 21/06/08,00:34:43,14,10,1, 11.9,1,1, 14.481, 10396.369, 298.471, 52764.724 21/06/08,00:34:43,15,10,1, 11.9,1,1, 14.481, 10396.385, 298.476, 52764.637 21/06/08,00:34:43,16,10,1, 11.9,1,1, 14.481, 10396.360, 298.492, 52764.632 21/06/08,00:34:43,17,10,1, 11.9,1,1, 14.481, 10396.372, 298.474, 52764.655 21/06/08,00:34:43,18,10,1, 11.9,1,1, 14.481, 10396.402, 298.479, 52764.741 21/06/08,00:34:43,19,10,1, 11.9,1,1, 14.481, 10396.370, 298.480, 52764.689 21/06/08,00:34:44,00,10,1, 11.9,1,1, 14.479, 10396.366, 298.480, 52764.689 21/06/08,00:34:44,01,10,1, 11.9,1,1, 14.479, 10396.350, 298.472, 52764.719 21/06/08,00:34:44,02,10,1, 11.9,1,1, 14.479, 10396.341, 298.455, 52764.591 21/06/08,00:34:44,03,10,1, 11.9,1,1, 14.479, 10396.331, 298.485, 52764.518 21/06/08,00:34:44,04,10,1, 11.9,1,1, 14.479, 10396.340, 298.462, 52764.494 21/06/08,00:34:44,05,10,1, 11.9,1,1, 14.479, 10396.325, 298.492, 52764.514 21/06/08,00:34:44,06,10,1, 11.9,1,1, 14.479, 10396.340, 298.487, 52764.580 21/06/08,00:34:44,07,10,1, 11.9,1,1, 14.479, 10396.326, 298.504, 52764.564 21/06/08,00:34:44,08,10,1, 11.9,1,1, 14.479, 10396.279, 298.545, 52764.617 21/06/08,00:34:44,09,10,1, 11.9,1,1, 14.479, 10396.300, 298.518, 52764.579 21/06/08,00:34:44,10,10,1, 11.9,1,1, 14.479, 10396.280, 298.539, 52764.488 21/06/08,00:34:44,11,10,1, 11.9,1,1, 14.479, 10396.297, 298.505, 52764.431 21/06/08,00:34:44,12,10,1, 11.9,1,1, 14.479, 10396.302, 298.515, 52764.372 21/06/08,00:34:44,13,10,1, 11.9,1,1, 14.479, 10396.275, 298.522, 52764.376 21/06/08,00:34:44,14,10,1, 11.9,1,1, 14.479, 10396.276, 298.508, 52764.412 21/06/08,00:34:44,15,10,1, 11.9,1,1, 14.479, 10396.291, 298.544, 52764.465 21/06/08,00:34:44,16,10,1, 11.9,1,1, 14.479, 10396.247, 298.536, 52764.504 21/06/08,00:34:44,17,10,1, 11.9,1,1, 14.479, 10396.257, 298.541, 52764.464 21/06/08,00:34:44,18,10,1, 11.9,1,1, 14.479, 10396.214, 298.554, 52764.393 21/06/08,00:34:44,19,10,1, 11.9,1,1, 14.479, 10396.208, 298.552, 52764.309 21/06/08,00:34:45,00,10,1, 11.8,1,1, 14.476, 10396.208, 298.552, 52764.309 21/06/08,00:34:45,01,10,1, 11.8,1,1, 14.476, 10396.219, 298.581, 52764.260 21/06/08,00:34:45,02,10,1, 11.8,1,1, 14.476, 10396.178, 298.575, 52764.271 21/06/08,00:34:45,03,10,1, 11.8,1,1, 14.476, 10396.214, 298.567, 52764.293 21/06/08,00:34:45,04,10,1, 11.8,1,1, 14.476, 10396.188, 298.611, 52764.364 21/06/08,00:34:45,05,10,1, 11.8,1,1, 14.476, 10396.178, 298.607, 52764.415 21/06/08,00:34:45,06,10,1, 11.8,1,1, 14.476, 10396.167, 298.626, 52764.387 21/06/08,00:34:45,07,10,1, 11.8,1,1, 14.476, 10396.185, 298.628, 52764.333 21/06/08,00:34:45,08,10,1, 11.8,1,1, 14.476, 10396.189, 298.612, 52764.282 21/06/08,00:34:45,09,10,1, 11.8,1,1, 14.476, 10396.160, 298.578, 52764.172 21/06/08,00:34:45,10,10,1, 11.8,1,1, 14.476, 10396.148, 298.616, 52764.155 21/06/08,00:34:45,11,10,1, 11.8,1,1, 14.476, 10396.157, 298.621, 52764.227 21/06/08,00:34:45,12,10,1, 11.8,1,1, 14.476, 10396.124, 298.650, 52764.290 21/06/08,00:34:45,13,10,1, 11.8,1,1, 14.476, 10396.130, 298.651, 52764.306 21/06/08,00:34:45,14,10,1, 11.8,1,1, 14.476, 10396.115, 298.655, 52764.318 21/06/08,00:34:45,15,10,1, 11.8,1,1, 14.476, 10396.102, 298.658, 52764.273 21/06/08,00:34:45,16,10,1, 11.8,1,1, 14.476, 10396.093, 298.654, 52764.178 21/06/08,00:34:45,17,10,1, 11.8,1,1, 14.476, 10396.109, 298.643, 52764.153 21/06/08,00:34:45,18,10,1, 11.8,1,1, 14.476, 10396.090, 298.661, 52764.093 21/06/08,00:34:45,19,10,1, 11.8,1,1, 14.476, 10396.063, 298.663, 52764.083 21/06/08,00:34:46,00,10,1, 11.8,1,1, 14.479, 10396.057, 298.663, 52764.083 21/06/08,00:34:46,01,10,1, 11.8,1,1, 14.479, 10396.073, 298.713, 52764.169 21/06/08,00:34:46,02,10,1, 11.8,1,1, 14.479, 10396.052, 298.677, 52764.206 21/06/08,00:34:46,03,10,1, 11.8,1,1, 14.479, 10396.047, 298.695, 52764.201 21/06/08,00:34:46,04,10,1, 11.8,1,1, 14.479, 10396.025, 298.677, 52764.140 21/06/08,00:34:46,05,10,1, 11.8,1,1, 14.479, 10396.049, 298.699, 52764.030 21/06/08,00:34:46,06,10,1, 11.8,1,1, 14.479, 10396.021, 298.712, 52763.976 21/06/08,00:34:46,07,10,1, 11.8,1,1, 14.479, 10396.016, 298.727, 52763.937 21/06/08,00:34:46,08,10,1, 11.8,1,1, 14.479, 10395.993, 298.698, 52763.930 21/06/08,00:34:46,09,10,1, 11.8,1,1, 14.479, 10395.994, 298.705, 52764.007 21/06/08,00:34:46,10,10,1, 11.8,1,1, 14.479, 10396.004, 298.736, 52764.105 21/06/08,00:34:46,11,10,1, 11.8,1,1, 14.479, 10395.986, 298.713, 52764.093 21/06/08,00:34:46,12,10,1, 11.8,1,1, 14.479, 10395.954, 298.732, 52764.063 21/06/08,00:34:46,13,10,1, 11.8,1,1, 14.479, 10395.957, 298.731, 52763.967 21/06/08,00:34:46,14,10,1, 11.8,1,1, 14.479, 10395.941, 298.745, 52763.941 21/06/08,00:34:46,15,10,1, 11.8,1,1, 14.479, 10395.974, 298.771, 52763.916 21/06/08,00:34:46,16,10,1, 11.8,1,1, 14.479, 10395.932, 298.768, 52763.874 21/06/08,00:34:46,17,10,1, 11.8,1,1, 14.479, 10395.924, 298.751, 52763.905 21/06/08,00:34:46,18,10,1, 11.8,1,1, 14.479, 10395.932, 298.764, 52763.970 21/06/08,00:34:46,19,10,1, 11.8,1,1, 14.479, 10395.891, 298.774, 52763.971 21/06/08,00:34:47,00,11,1, 11.8,1,1, 14.481, 10395.890, 298.774, 52763.971 21/06/08,00:34:47,01,11,1, 11.8,1,1, 14.481, 10395.896, 298.813, 52763.978 21/06/08,00:34:47,02,11,1, 11.8,1,1, 14.481, 10395.890, 298.795, 52763.888 21/06/08,00:34:47,03,11,1, 11.8,1,1, 14.481, 10395.888, 298.797, 52763.787 21/06/08,00:34:47,04,11,1, 11.8,1,1, 14.481, 10395.911, 298.777, 52763.807 21/06/08,00:34:47,05,11,1, 11.8,1,1, 14.481, 10395.873, 298.785, 52763.721 21/06/08,00:34:47,06,11,1, 11.8,1,1, 14.481, 10395.881, 298.835, 52763.809 21/06/08,00:34:47,07,11,1, 11.8,1,1, 14.481, 10395.882, 298.839, 52763.874 21/06/08,00:34:47,08,11,1, 11.8,1,1, 14.481, 10395.856, 298.832, 52763.873 21/06/08,00:34:47,09,11,1, 11.8,1,1, 14.481, 10395.821, 298.840, 52763.880 21/06/08,00:34:47,10,11,1, 11.8,1,1, 14.481, 10395.813, 298.849, 52763.856 21/06/08,00:34:47,11,11,1, 11.8,1,1, 14.481, 10395.806, 298.842, 52763.736 21/06/08,00:34:47,12,11,1, 11.8,1,1, 14.481, 10395.821, 298.835, 52763.700 21/06/08,00:34:47,13,11,1, 11.8,1,1, 14.481, 10395.789, 298.851, 52763.642 21/06/08,00:34:47,14,11,1, 11.8,1,1, 14.481, 10395.825, 298.843, 52763.654 21/06/08,00:34:47,15,11,1, 11.8,1,1, 14.481, 10395.809, 298.841, 52763.726 21/06/08,00:34:47,16,11,1, 11.8,1,1, 14.481, 10395.818, 298.866, 52763.775 21/06/08,00:34:47,17,11,1, 11.8,1,1, 14.481, 10395.781, 298.863, 52763.741 21/06/08,00:34:47,18,11,1, 11.8,1,1, 14.481, 10395.778, 298.876, 52763.749 21/06/08,00:34:47,19,11,1, 11.8,1,1, 14.481, 10395.812, 298.858, 52763.659 21/06/08,00:34:48,00,11,1, 11.9,1,1, 14.479, 10395.807, 298.858, 52763.659 21/06/08,00:34:48,01,11,1, 11.9,1,1, 14.479, 10395.764, 298.860, 52763.543 21/06/08,00:34:48,02,11,1, 11.9,1,1, 14.479, 10395.759, 298.873, 52763.561 21/06/08,00:34:48,03,11,1, 11.9,1,1, 14.479, 10395.784, 298.882, 52763.586 21/06/08,00:34:48,04,11,1, 11.9,1,1, 14.479, 10395.751, 298.909, 52763.608 21/06/08,00:34:48,05,11,1, 11.9,1,1, 14.479, 10395.755, 298.901, 52763.671 21/06/08,00:34:48,06,11,1, 11.9,1,1, 14.479, 10395.725, 298.891, 52763.683 21/06/08,00:34:48,07,11,1, 11.9,1,1, 14.479, 10395.740, 298.897, 52763.632 21/06/08,00:34:48,08,11,1, 11.9,1,1, 14.479, 10395.733, 298.891, 52763.488 21/06/08,00:34:48,09,11,1, 11.9,1,1, 14.479, 10395.704, 298.907, 52763.458 21/06/08,00:34:48,10,11,1, 11.9,1,1, 14.479, 10395.709, 298.886, 52763.424 21/06/08,00:34:48,11,11,1, 11.9,1,1, 14.479, 10395.705, 298.898, 52763.370 21/06/08,00:34:48,12,11,1, 11.9,1,1, 14.479, 10395.717, 298.911, 52763.466 21/06/08,00:34:48,13,11,1, 11.9,1,1, 14.479, 10395.739, 298.950, 52763.483 21/06/08,00:34:48,14,11,1, 11.9,1,1, 14.479, 10395.704, 298.934, 52763.486 21/06/08,00:34:48,15,11,1, 11.9,1,1, 14.479, 10395.693, 298.958, 52763.497 21/06/08,00:34:48,16,11,1, 11.9,1,1, 14.479, 10395.704, 298.949, 52763.453 21/06/08,00:34:48,17,11,1, 11.9,1,1, 14.479, 10395.700, 298.965, 52763.369 21/06/08,00:34:48,18,11,1, 11.9,1,1, 14.479, 10395.683, 298.939, 52763.278 21/06/08,00:34:48,19,11,1, 11.9,1,1, 14.479, 10395.686, 298.935, 52763.248 21/06/08,00:34:49,00,11,1, 11.9,1,1, 14.478, 10395.682, 298.935, 52763.248 21/06/08,00:34:49,01,11,1, 11.9,1,1, 14.478, 10395.690, 298.981, 52763.370 21/06/08,00:34:49,02,11,1, 11.9,1,1, 14.478, 10395.677, 298.983, 52763.414 21/06/08,00:34:49,03,11,1, 11.9,1,1, 14.478, 10395.645, 298.968, 52763.317 21/06/08,00:34:49,04,11,1, 11.9,1,1, 14.478, 10395.712, 298.963, 52763.380 21/06/08,00:34:49,05,11,1, 11.9,1,1, 14.478, 10395.696, 298.975, 52763.334 21/06/08,00:34:49,06,11,1, 11.9,1,1, 14.478, 10395.628, 298.963, 52763.156 21/06/08,00:34:49,07,11,1, 11.9,1,1, 14.478, 10395.637, 298.968, 52763.174 21/06/08,00:34:49,08,11,1, 11.9,1,1, 14.478, 10395.643, 299.001, 52763.206 21/06/08,00:34:49,09,11,1, 11.9,1,1, 14.478, 10395.621, 298.994, 52763.213 21/06/08,00:34:49,10,11,1, 11.9,1,1, 14.478, 10395.620, 298.998, 52763.237 21/06/08,00:34:49,11,11,1, 11.9,1,1, 14.478, 10395.631, 299.027, 52763.275 21/06/08,00:34:49,12,11,1, 11.9,1,1, 14.478, 10395.632, 298.997, 52763.260 21/06/08,00:34:49,13,11,1, 11.9,1,1, 14.478, 10395.600, 299.023, 52763.240 21/06/08,00:34:49,14,11,1, 11.9,1,1, 14.478, 10395.608, 299.018, 52763.168 21/06/08,00:34:49,15,11,1, 11.9,1,1, 14.478, 10395.630, 299.031, 52763.057 21/06/08,00:34:49,16,11,1, 11.9,1,1, 14.478, 10395.623, 299.027, 52763.041 21/06/08,00:34:49,17,11,1, 11.9,1,1, 14.478, 10395.595, 299.040, 52763.050 21/06/08,00:34:49,18,11,1, 11.9,1,1, 14.478, 10395.567, 299.045, 52763.153 21/06/08,00:34:49,19,11,1, 11.9,1,1, 14.478, 10395.586, 299.055, 52763.182 21/06/08,00:34:50,00,11,1, 11.9,1,1, 14.478, 10395.582, 299.055, 52763.182 21/06/08,00:34:50,01,11,1, 11.9,1,1, 14.478, 10395.573, 299.057, 52763.175 21/06/08,00:34:50,02,11,1, 11.9,1,1, 14.478, 10395.581, 299.056, 52763.101 21/06/08,00:34:50,03,11,1, 11.9,1,1, 14.478, 10395.550, 299.050, 52762.952 21/06/08,00:34:50,04,11,1, 11.9,1,1, 14.478, 10395.561, 299.062, 52762.925 21/06/08,00:34:50,05,11,1, 11.9,1,1, 14.478, 10395.563, 299.091, 52762.944 21/06/08,00:34:50,06,11,1, 11.9,1,1, 14.478, 10395.563, 299.067, 52762.948 21/06/08,00:34:50,07,11,1, 11.9,1,1, 14.478, 10395.563, 299.112, 52763.016 21/06/08,00:34:50,08,11,1, 11.9,1,1, 14.478, 10395.530, 299.120, 52763.054 21/06/08,00:34:50,09,11,1, 11.9,1,1, 14.478, 10395.526, 299.107, 52763.053 21/06/08,00:34:50,10,11,1, 11.9,1,1, 14.478, 10395.533, 299.114, 52762.992 21/06/08,00:34:50,11,11,1, 11.9,1,1, 14.478, 10395.522, 299.104, 52762.912 21/06/08,00:34:50,12,11,1, 11.9,1,1, 14.478, 10395.530, 299.096, 52762.787 21/06/08,00:34:50,13,11,1, 11.9,1,1, 14.478, 10395.513, 299.108, 52762.808 21/06/08,00:34:50,14,11,1, 11.9,1,1, 14.478, 10395.516, 299.132, 52762.847 21/06/08,00:34:50,15,11,1, 11.9,1,1, 14.478, 10395.514, 299.130, 52762.883 21/06/08,00:34:50,16,11,1, 11.9,1,1, 14.478, 10395.503, 299.126, 52762.935 21/06/08,00:34:50,17,11,1, 11.9,1,1, 14.478, 10395.498, 299.151, 52762.967 21/06/08,00:34:50,18,11,1, 11.9,1,1, 14.478, 10395.503, 299.131, 52762.903 21/06/08,00:34:50,19,11,1, 11.9,1,1, 14.478, 10395.482, 299.128, 52762.858 21/06/08,00:34:51,00,10,1, 11.9,1,1, 14.479, 10395.473, 299.128, 52762.858 21/06/08,00:34:51,01,10,1, 11.9,1,1, 14.479, 10395.499, 299.163, 52762.754 21/06/08,00:34:51,02,10,1, 11.9,1,1, 14.479, 10395.483, 299.154, 52762.723 21/06/08,00:34:51,03,10,1, 11.9,1,1, 14.479, 10395.502, 299.190, 52762.829 21/06/08,00:34:51,04,10,1, 11.9,1,1, 14.479, 10395.479, 299.198, 52762.867 21/06/08,00:34:51,05,10,1, 11.9,1,1, 14.479, 10395.481, 299.196, 52762.857 21/06/08,00:34:51,06,10,1, 11.9,1,1, 14.479, 10395.451, 299.161, 52762.813 21/06/08,00:34:51,07,10,1, 11.9,1,1, 14.479, 10395.444, 299.197, 52762.775 21/06/08,00:34:51,08,10,1, 11.9,1,1, 14.479, 10395.462, 299.191, 52762.693 21/06/08,00:34:51,09,10,1, 11.9,1,1, 14.479, 10395.429, 299.215, 52762.646 21/06/08,00:34:51,10,10,1, 11.9,1,1, 14.479, 10395.427, 299.166, 52761.987 21/06/08,00:34:51,11,10,1, 11.9,1,1, 14.479, 10395.327, 299.236, 52762.797 21/06/08,00:34:51,12,10,1, 11.9,1,1, 14.479, 10395.382, 299.226, 52762.809 21/06/08,00:34:51,13,10,1, 11.9,1,1, 14.479, 10395.378, 299.240, 52762.711 21/06/08,00:34:51,14,10,1, 11.9,1,1, 14.479, 10395.394, 299.255, 52762.632 21/06/08,00:34:51,15,10,1, 11.9,1,1, 14.479, 10395.391, 299.256, 52762.624 21/06/08,00:34:51,16,10,1, 11.9,1,1, 14.479, 10395.404, 299.256, 52762.663 21/06/08,00:34:51,17,10,1, 11.9,1,1, 14.479, 10395.392, 299.255, 52762.622 21/06/08,00:34:51,18,10,1, 11.9,1,1, 14.479, 10395.384, 299.247, 52762.569 21/06/08,00:34:51,19,10,1, 11.9,1,1, 14.479, 10395.385, 299.255, 52762.538 21/06/08,00:34:52,00,10,1, 11.9,1,1, 14.476, 10395.381, 299.255, 52762.538 21/06/08,00:34:52,01,10,1, 11.9,1,1, 14.476, 10395.373, 299.260, 52762.556 21/06/08,00:34:52,02,10,1, 11.9,1,1, 14.476, 10395.356, 299.251, 52762.575 21/06/08,00:34:52,03,10,1, 11.9,1,1, 14.476, 10395.347, 299.245, 52762.505 21/06/08,00:34:52,04,10,1, 11.9,1,1, 14.476, 10395.346, 299.255, 52762.471 21/06/08,00:34:52,05,10,1, 11.9,1,1, 14.476, 10395.326, 299.249, 52762.473 21/06/08,00:34:52,06,10,1, 11.9,1,1, 14.476, 10395.356, 299.264, 52762.454 21/06/08,00:34:52,07,10,1, 11.9,1,1, 14.476, 10395.344, 299.280, 52762.476 21/06/08,00:34:52,08,10,1, 11.9,1,1, 14.476, 10395.319, 299.256, 52762.461 21/06/08,00:34:52,09,10,1, 11.9,1,1, 14.476, 10395.287, 299.253, 52762.419 21/06/08,00:34:52,10,10,1, 11.9,1,1, 14.476, 10395.329, 299.290, 52762.389 21/06/08,00:34:52,11,10,1, 11.9,1,1, 14.476, 10395.310, 299.309, 52762.356 21/06/08,00:34:52,12,10,1, 11.9,1,1, 14.476, 10395.308, 299.298, 52762.352 21/06/08,00:34:52,13,10,1, 11.9,1,1, 14.476, 10395.270, 299.265, 52762.352 21/06/08,00:34:52,14,10,1, 11.9,1,1, 14.476, 10395.252, 299.263, 52762.363 21/06/08,00:34:52,15,10,1, 11.9,1,1, 14.476, 10395.287, 299.273, 52762.352 21/06/08,00:34:52,16,10,1, 11.9,1,1, 14.476, 10395.278, 299.287, 52762.304 21/06/08,00:34:52,17,10,1, 11.9,1,1, 14.476, 10395.266, 299.309, 52762.307 21/06/08,00:34:52,18,10,1, 11.9,1,1, 14.476, 10395.248, 299.308, 52762.290 21/06/08,00:34:52,19,10,1, 11.9,1,1, 14.476, 10395.215, 299.290, 52762.242 21/06/08,00:34:53,00,10,1, 11.8,1,1, 14.480, 10395.215, 299.290, 52762.242 21/06/08,00:34:53,01,10,1, 11.8,1,1, 14.480, 10395.225, 299.317, 52762.273 21/06/08,00:34:53,02,10,1, 11.8,1,1, 14.480, 10395.220, 299.318, 52762.265 21/06/08,00:34:53,03,10,1, 11.8,1,1, 14.480, 10395.224, 299.331, 52762.186 21/06/08,00:34:53,04,10,1, 11.8,1,1, 14.480, 10395.222, 299.350, 52762.226 21/06/08,00:34:53,05,10,1, 11.8,1,1, 14.480, 10395.214, 299.373, 52762.232 21/06/08,00:34:53,06,10,1, 11.8,1,1, 14.480, 10395.203, 299.381, 52762.180 21/06/08,00:34:53,07,10,1, 11.8,1,1, 14.480, 10395.203, 299.376, 52762.184 21/06/08,00:34:53,08,10,1, 11.8,1,1, 14.480, 10395.171, 299.379, 52762.166 21/06/08,00:34:53,09,10,1, 11.8,1,1, 14.480, 10395.193, 299.375, 52762.193 21/06/08,00:34:53,10,10,1, 11.8,1,1, 14.480, 10395.187, 299.360, 52762.139 21/06/08,00:34:53,11,10,1, 11.8,1,1, 14.480, 10395.190, 299.374, 52762.156 21/06/08,00:34:53,12,10,1, 11.8,1,1, 14.480, 10395.156, 299.365, 52762.116 21/06/08,00:34:53,13,10,1, 11.8,1,1, 14.480, 10395.146, 299.347, 52762.085 21/06/08,00:34:53,14,10,1, 11.8,1,1, 14.480, 10395.157, 299.384, 52762.085 21/06/08,00:34:53,15,10,1, 11.8,1,1, 14.480, 10395.150, 299.388, 52762.084 21/06/08,00:34:53,16,10,1, 11.8,1,1, 14.480, 10395.164, 299.412, 52762.080 21/06/08,00:34:53,17,10,1, 11.8,1,1, 14.480, 10395.106, 299.378, 52762.032 21/06/08,00:34:53,18,10,1, 11.8,1,1, 14.480, 10395.130, 299.400, 52762.036 21/06/08,00:34:53,19,10,1, 11.8,1,1, 14.480, 10395.120, 299.410, 52761.946 21/06/08,00:34:54,00,10,1, 11.9,1,1, 14.476, 10395.114, 299.410, 52761.946 21/06/08,00:34:54,01,10,1, 11.9,1,1, 14.476, 10395.105, 299.417, 52761.991 21/06/08,00:34:54,02,10,1, 11.9,1,1, 14.476, 10395.091, 299.415, 52762.007 21/06/08,00:34:54,03,10,1, 11.9,1,1, 14.476, 10395.102, 299.415, 52761.938 21/06/08,00:34:54,04,10,1, 11.9,1,1, 14.476, 10395.087, 299.377, 52761.863 21/06/08,00:34:54,05,10,1, 11.9,1,1, 14.476, 10395.076, 299.413, 52761.920 21/06/08,00:34:54,06,10,1, 11.9,1,1, 14.476, 10395.069, 299.450, 52761.936 21/06/08,00:34:54,07,10,1, 11.9,1,1, 14.476, 10395.089, 299.452, 52761.898 21/06/08,00:34:54,08,10,1, 11.9,1,1, 14.476, 10395.063, 299.422, 52761.883 21/06/08,00:34:54,09,10,1, 11.9,1,1, 14.476, 10395.055, 299.421, 52761.861 21/06/08,00:34:54,10,10,1, 11.9,1,1, 14.476, 10395.079, 299.461, 52761.853 21/06/08,00:34:54,11,10,1, 11.9,1,1, 14.476, 10395.061, 299.444, 52761.874 21/06/08,00:34:54,12,10,1, 11.9,1,1, 14.476, 10395.024, 299.457, 52761.862 21/06/08,00:34:54,13,10,1, 11.9,1,1, 14.476, 10395.053, 299.456, 52761.855 21/06/08,00:34:54,14,10,1, 11.9,1,1, 14.476, 10395.049, 299.460, 52761.807 21/06/08,00:34:54,15,10,1, 11.9,1,1, 14.476, 10395.055, 299.476, 52761.785 21/06/08,00:34:54,16,10,1, 11.9,1,1, 14.476, 10395.024, 299.459, 52761.792 21/06/08,00:34:54,17,10,1, 11.9,1,1, 14.476, 10394.996, 299.455, 52761.816 21/06/08,00:34:54,18,10,1, 11.9,1,1, 14.476, 10395.019, 299.444, 52761.769 21/06/08,00:34:54,19,10,1, 11.9,1,1, 14.476, 10395.025, 299.484, 52761.726 21/06/08,00:34:55,00,10,1, 11.9,1,1, 14.477, 10395.023, 299.484, 52761.726 21/06/08,00:34:55,01,10,1, 11.9,1,1, 14.477, 10395.046, 299.493, 52761.723 21/06/08,00:34:55,02,10,1, 11.9,1,1, 14.477, 10395.009, 299.487, 52761.716 21/06/08,00:34:55,03,10,1, 11.9,1,1, 14.477, 10395.032, 299.453, 52761.690 21/06/08,00:34:55,04,10,1, 11.9,1,1, 14.477, 10395.033, 299.488, 52761.703 21/06/08,00:34:55,05,10,1, 11.9,1,1, 14.477, 10395.004, 299.491, 52761.666 21/06/08,00:34:55,06,10,1, 11.9,1,1, 14.477, 10395.010, 299.470, 52761.633 21/06/08,00:34:55,07,10,1, 11.9,1,1, 14.477, 10395.001, 299.514, 52761.616 21/06/08,00:34:55,08,10,1, 11.9,1,1, 14.477, 10394.995, 299.508, 52761.640 21/06/08,00:34:55,09,10,1, 11.9,1,1, 14.477, 10395.007, 299.490, 52761.606 21/06/08,00:34:55,10,10,1, 11.9,1,1, 14.477, 10394.999, 299.512, 52761.592 21/06/08,00:34:55,11,10,1, 11.9,1,1, 14.477, 10394.971, 299.490, 52761.559 21/06/08,00:34:55,12,10,1, 11.9,1,1, 14.477, 10394.964, 299.504, 52761.551 21/06/08,00:34:55,13,10,1, 11.9,1,1, 14.477, 10394.984, 299.520, 52761.564 21/06/08,00:34:55,14,10,1, 11.9,1,1, 14.477, 10394.983, 299.531, 52761.583 21/06/08,00:34:55,15,10,1, 11.9,1,1, 14.477, 10394.970, 299.514, 52761.523 21/06/08,00:34:55,16,10,1, 11.9,1,1, 14.477, 10394.958, 299.523, 52761.488 21/06/08,00:34:55,17,10,1, 11.9,1,1, 14.477, 10394.957, 299.524, 52761.456 21/06/08,00:34:55,18,10,1, 11.9,1,1, 14.477, 10394.966, 299.564, 52761.483 21/06/08,00:34:55,19,10,1, 11.9,1,1, 14.477, 10394.960, 299.542, 52761.492 21/06/08,00:34:56,00,10,1, 11.9,1,1, 14.480, 10394.956, 299.542, 52761.492 21/06/08,00:34:56,01,10,1, 11.9,1,1, 14.480, 10394.959, 299.534, 52761.443 21/06/08,00:34:56,02,10,1, 11.9,1,1, 14.480, 10394.941, 299.557, 52761.455 21/06/08,00:34:56,03,10,1, 11.9,1,1, 14.480, 10394.947, 299.574, 52761.412 21/06/08,00:34:56,04,10,1, 11.9,1,1, 14.480, 10394.944, 299.554, 52761.399 21/06/08,00:34:56,05,10,1, 11.9,1,1, 14.480, 10394.932, 299.594, 52761.431 21/06/08,00:34:56,06,10,1, 11.9,1,1, 14.480, 10394.916, 299.582, 52761.404 21/06/08,00:34:56,07,10,1, 11.9,1,1, 14.480, 10394.923, 299.592, 52761.368 21/06/08,00:34:56,08,10,1, 11.9,1,1, 14.480, 10394.901, 299.601, 52761.380 21/06/08,00:34:56,09,10,1, 11.9,1,1, 14.480, 10394.908, 299.596, 52761.340 21/06/08,00:34:56,10,10,1, 11.9,1,1, 14.480, 10394.931, 299.623, 52761.300 21/06/08,00:34:56,11,10,1, 11.9,1,1, 14.480, 10394.903, 299.609, 52761.309 21/06/08,00:34:56,12,10,1, 11.9,1,1, 14.480, 10394.889, 299.604, 52761.303 21/06/08,00:34:56,13,10,1, 11.9,1,1, 14.480, 10394.907, 299.608, 52761.288 21/06/08,00:34:56,14,10,1, 11.9,1,1, 14.480, 10394.884, 299.613, 52761.297 21/06/08,00:34:56,15,10,1, 11.9,1,1, 14.480, 10394.860, 299.627, 52761.268 21/06/08,00:34:56,16,10,1, 11.9,1,1, 14.480, 10394.887, 299.650, 52761.253 21/06/08,00:34:56,17,10,1, 11.9,1,1, 14.480, 10394.871, 299.610, 52761.228 21/06/08,00:34:56,18,10,1, 11.9,1,1, 14.480, 10394.839, 299.593, 52761.224 21/06/08,00:34:56,19,10,1, 11.9,1,1, 14.480, 10394.840, 299.629, 52761.186 21/06/08,00:34:57,00,10,1, 11.8,1,1, 14.480, 10394.839, 299.629, 52761.186 21/06/08,00:34:57,01,10,1, 11.8,1,1, 14.480, 10394.824, 299.651, 52761.162 21/06/08,00:34:57,02,10,1, 11.8,1,1, 14.480, 10394.847, 299.643, 52761.181 21/06/08,00:34:57,03,10,1, 11.8,1,1, 14.480, 10394.825, 299.665, 52761.072 21/06/08,00:34:57,04,10,1, 11.8,1,1, 14.480, 10394.803, 299.651, 52761.099 21/06/08,00:34:57,05,10,1, 11.8,1,1, 14.480, 10394.814, 299.699, 52761.147 21/06/08,00:34:57,06,10,1, 11.8,1,1, 14.480, 10394.811, 299.676, 52761.094 21/06/08,00:34:57,07,10,1, 11.8,1,1, 14.480, 10394.782, 299.704, 52761.124 21/06/08,00:34:57,08,10,1, 11.8,1,1, 14.480, 10394.793, 299.701, 52761.111 21/06/08,00:34:57,09,10,1, 11.8,1,1, 14.480, 10394.792, 299.708, 52761.096 21/06/08,00:34:57,10,10,1, 11.8,1,1, 14.480, 10394.762, 299.688, 52761.055 21/06/08,00:34:57,11,10,1, 11.8,1,1, 14.480, 10394.779, 299.712, 52761.072 21/06/08,00:34:57,12,10,1, 11.8,1,1, 14.480, 10394.776, 299.711, 52761.049 21/06/08,00:34:57,13,10,1, 11.8,1,1, 14.480, 10394.769, 299.732, 52761.042 21/06/08,00:34:57,14,10,1, 11.8,1,1, 14.480, 10394.734, 299.738, 52761.035 21/06/08,00:34:57,15,10,1, 11.8,1,1, 14.480, 10394.740, 299.717, 52760.993 21/06/08,00:34:57,16,10,1, 11.8,1,1, 14.480, 10394.730, 299.732, 52761.000 21/06/08,00:34:57,17,10,1, 11.8,1,1, 14.480, 10394.708, 299.734, 52760.989 21/06/08,00:34:57,18,10,1, 11.8,1,1, 14.480, 10394.690, 299.717, 52760.978 21/06/08,00:34:57,19,10,1, 11.8,1,1, 14.480, 10394.695, 299.742, 52760.938 21/06/08,00:34:58,00,10,1, 11.8,1,1, 14.475, 10394.689, 299.742, 52760.938 21/06/08,00:34:58,01,10,1, 11.8,1,1, 14.475, 10394.640, 299.782, 52760.967 21/06/08,00:34:58,02,10,1, 11.8,1,1, 14.475, 10394.668, 299.774, 52761.052 21/06/08,00:34:58,03,10,1, 11.8,1,1, 14.475, 10394.700, 299.757, 52760.865 21/06/08,00:34:58,04,10,1, 11.8,1,1, 14.475, 10394.678, 299.768, 52760.857 21/06/08,00:34:58,05,10,1, 11.8,1,1, 14.475, 10394.655, 299.759, 52760.828 21/06/08,00:34:58,06,10,1, 11.8,1,1, 14.475, 10394.630, 299.777, 52760.826 21/06/08,00:34:58,07,10,1, 11.8,1,1, 14.475, 10394.626, 299.785, 52760.808 21/06/08,00:34:58,08,10,1, 11.8,1,1, 14.475, 10394.637, 299.779, 52760.840 21/06/08,00:34:58,09,10,1, 11.8,1,1, 14.475, 10394.599, 299.792, 52760.837 21/06/08,00:34:58,10,10,1, 11.8,1,1, 14.475, 10394.600, 299.808, 52760.783 21/06/08,00:34:58,11,10,1, 11.8,1,1, 14.475, 10394.599, 299.817, 52760.773 21/06/08,00:34:58,12,10,1, 11.8,1,1, 14.475, 10394.605, 299.817, 52760.768 21/06/08,00:34:58,13,10,1, 11.8,1,1, 14.475, 10394.587, 299.792, 52760.731 21/06/08,00:34:58,14,10,1, 11.8,1,1, 14.475, 10394.577, 299.842, 52760.772 21/06/08,00:34:58,15,10,1, 11.8,1,1, 14.475, 10394.590, 299.785, 52760.724 21/06/08,00:34:58,16,10,1, 11.8,1,1, 14.475, 10394.550, 299.817, 52760.701 21/06/08,00:34:58,17,10,1, 11.8,1,1, 14.475, 10394.555, 299.793, 52760.626 21/06/08,00:34:58,18,10,1, 11.8,1,1, 14.475, 10394.532, 299.829, 52760.700 21/06/08,00:34:58,19,10,1, 11.8,1,1, 14.475, 10394.534, 299.824, 52760.679 21/06/08,00:34:59,00,10,1, 11.8,1,1, 14.481, 10394.530, 299.824, 52760.679 21/06/08,00:34:59,01,10,1, 11.8,1,1, 14.481, 10394.512, 299.844, 52760.607 21/06/08,00:34:59,02,10,1, 11.8,1,1, 14.481, 10394.502, 299.831, 52760.590 21/06/08,00:34:59,03,10,1, 11.8,1,1, 14.481, 10394.485, 299.863, 52760.591 21/06/08,00:34:59,04,10,1, 11.8,1,1, 14.481, 10394.482, 299.875, 52760.574 21/06/08,00:34:59,05,10,1, 11.8,1,1, 14.481, 10394.467, 299.850, 52760.610 21/06/08,00:34:59,06,10,1, 11.8,1,1, 14.481, 10394.479, 299.871, 52760.571 21/06/08,00:34:59,07,10,1, 11.8,1,1, 14.481, 10394.472, 299.892, 52760.551 21/06/08,00:34:59,08,10,1, 11.8,1,1, 14.481, 10394.438, 299.856, 52760.522 21/06/08,00:34:59,09,10,1, 11.8,1,1, 14.481, 10394.448, 299.910, 52760.550 21/06/08,00:34:59,10,10,1, 11.8,1,1, 14.481, 10394.452, 299.903, 52760.514 21/06/08,00:34:59,11,10,1, 11.8,1,1, 14.481, 10394.455, 299.904, 52760.598 21/06/08,00:34:59,12,10,1, 11.8,1,1, 14.481, 10394.408, 299.875, 52760.523 21/06/08,00:34:59,13,10,1, 11.8,1,1, 14.481, 10394.436, 299.892, 52760.604 21/06/08,00:34:59,14,10,1, 11.8,1,1, 14.481, 10394.402, 299.911, 52760.495 21/06/08,00:34:59,15,10,1, 11.8,1,1, 14.481, 10394.412, 299.884, 52760.490 21/06/08,00:34:59,16,10,1, 11.8,1,1, 14.481, 10394.380, 299.878, 52760.433 21/06/08,00:34:59,17,10,1, 11.8,1,1, 14.481, 10394.387, 299.883, 52760.422 21/06/08,00:34:59,18,10,1, 11.8,1,1, 14.481, 10394.367, 299.874, 52760.416 21/06/08,00:34:59,19,10,1, 11.8,1,1, 14.481, 10394.368, 299.900, 52760.447 21/06/08,00:35:00,00,10,1, 11.9,1,1, 14.478, 10394.363, 299.900, 52760.447 21/06/08,00:35:00,01,10,1, 11.9,1,1, 14.478, 10394.351, 299.920, 52760.378 21/06/08,00:35:00,02,10,1, 11.9,1,1, 14.478, 10394.345, 299.901, 52760.406 21/06/08,00:35:00,03,10,1, 11.9,1,1, 14.478, 10394.320, 299.911, 52760.362 21/06/08,00:35:00,04,10,1, 11.9,1,1, 14.478, 10394.312, 299.934, 52760.368 21/06/08,00:35:00,05,10,1, 11.9,1,1, 14.478, 10394.320, 299.935, 52760.292 21/06/08,00:35:00,06,10,1, 11.9,1,1, 14.478, 10394.296, 299.932, 52760.343 21/06/08,00:35:00,07,10,1, 11.9,1,1, 14.478, 10394.273, 299.955, 52760.334 21/06/08,00:35:00,08,10,1, 11.9,1,1, 14.478, 10394.285, 299.952, 52760.275 21/06/08,00:35:00,09,10,1, 11.9,1,1, 14.478, 10394.276, 299.936, 52760.258 21/06/08,00:35:00,10,10,1, 11.9,1,1, 14.478, 10394.299, 299.958, 52760.261 21/06/08,00:35:00,11,10,1, 11.9,1,1, 14.478, 10394.269, 299.960, 52760.229 21/06/08,00:35:00,12,10,1, 11.9,1,1, 14.478, 10394.260, 299.975, 52760.243 21/06/08,00:35:00,13,10,1, 11.9,1,1, 14.478, 10394.267, 299.973, 52760.219 21/06/08,00:35:00,14,10,1, 11.9,1,1, 14.478, 10394.237, 299.961, 52760.198 21/06/08,00:35:00,15,10,1, 11.9,1,1, 14.478, 10394.242, 299.977, 52760.177 21/06/08,00:35:00,16,10,1, 11.9,1,1, 14.478, 10394.224, 299.979, 52760.230 21/06/08,00:35:00,17,10,1, 11.9,1,1, 14.478, 10394.217, 299.970, 52760.144 21/06/08,00:35:00,18,10,1, 11.9,1,1, 14.478, 10394.199, 299.991, 52760.149 21/06/08,00:35:00,19,10,1, 11.9,1,1, 14.478, 10394.191, 299.969, 52760.137 21/06/08,00:35:01,00,10,1, 11.9,1,1, 14.479, 10394.188, 299.969, 52760.137 21/06/08,00:35:01,01,10,1, 11.9,1,1, 14.479, 10394.213, 299.991, 52760.150 21/06/08,00:35:01,02,10,1, 11.9,1,1, 14.479, 10394.165, 299.977, 52760.150 21/06/08,00:35:01,03,10,1, 11.9,1,1, 14.479, 10394.195, 300.000, 52760.103 21/06/08,00:35:01,04,10,1, 11.9,1,1, 14.479, 10394.164, 299.978, 52760.061 21/06/08,00:35:01,05,10,1, 11.9,1,1, 14.479, 10394.148, 300.006, 52760.047 21/06/08,00:35:01,06,10,1, 11.9,1,1, 14.479, 10394.168, 299.996, 52760.086 21/06/08,00:35:01,07,10,1, 11.9,1,1, 14.479, 10394.139, 300.027, 52760.094 21/06/08,00:35:01,08,10,1, 11.9,1,1, 14.479, 10394.129, 300.004, 52760.026 21/06/08,00:35:01,09,10,1, 11.9,1,1, 14.479, 10394.127, 300.016, 52760.055 21/06/08,00:35:01,10,10,1, 11.9,1,1, 14.479, 10394.124, 300.023, 52760.012 21/06/08,00:35:01,11,10,1, 11.9,1,1, 14.479, 10394.121, 300.029, 52760.143 21/06/08,00:35:01,12,10,1, 11.9,1,1, 14.479, 10394.100, 300.024, 52759.930 21/06/08,00:35:01,13,10,1, 11.9,1,1, 14.479, 10394.060, 300.044, 52760.027 21/06/08,00:35:01,14,10,1, 11.9,1,1, 14.479, 10394.076, 300.037, 52759.949 21/06/08,00:35:01,15,10,1, 11.9,1,1, 14.479, 10394.083, 300.061, 52759.981 21/06/08,00:35:01,16,10,1, 11.9,1,1, 14.479, 10394.071, 300.035, 52759.908 21/06/08,00:35:01,17,10,1, 11.9,1,1, 14.479, 10394.056, 300.059, 52759.945 21/06/08,00:35:01,18,10,1, 11.9,1,1, 14.479, 10394.041, 300.072, 52759.967 21/06/08,00:35:01,19,10,1, 11.9,1,1, 14.479, 10394.047, 300.095, 52759.959 21/06/08,00:35:02,00,10,1, 11.9,1,1, 14.479, 10394.046, 300.095, 52759.959 21/06/08,00:35:02,01,10,1, 11.9,1,1, 14.479, 10394.037, 300.087, 52759.903 21/06/08,00:35:02,02,10,1, 11.9,1,1, 14.479, 10394.028, 300.100, 52759.878 21/06/08,00:35:02,03,10,1, 11.9,1,1, 14.479, 10394.011, 300.105, 52759.850 21/06/08,00:35:02,04,10,1, 11.9,1,1, 14.479, 10394.029, 300.123, 52759.871 21/06/08,00:35:02,05,10,1, 11.9,1,1, 14.479, 10394.009, 300.124, 52759.870 21/06/08,00:35:02,06,10,1, 11.9,1,1, 14.479, 10394.009, 300.115, 52759.847 21/06/08,00:35:02,07,10,1, 11.9,1,1, 14.479, 10393.987, 300.112, 52759.789 21/06/08,00:35:02,08,10,1, 11.9,1,1, 14.479, 10393.961, 300.124, 52759.800 21/06/08,00:35:02,09,10,1, 11.9,1,1, 14.479, 10393.973, 300.145, 52759.810 21/06/08,00:35:02,10,10,1, 11.9,1,1, 14.479, 10393.974, 300.124, 52759.770 21/06/08,00:35:02,11,10,1, 11.9,1,1, 14.479, 10393.949, 300.148, 52759.796 21/06/08,00:35:02,12,10,1, 11.9,1,1, 14.479, 10393.938, 300.153, 52759.783 21/06/08,00:35:02,13,10,1, 11.9,1,1, 14.479, 10393.947, 300.152, 52759.757 21/06/08,00:35:02,14,10,1, 11.9,1,1, 14.479, 10393.956, 300.168, 52759.768 21/06/08,00:35:02,15,10,1, 11.9,1,1, 14.479, 10393.920, 300.182, 52759.770 21/06/08,00:35:02,16,10,1, 11.9,1,1, 14.479, 10393.937, 300.198, 52759.767 21/06/08,00:35:02,17,10,1, 11.9,1,1, 14.479, 10393.912, 300.201, 52759.742 21/06/08,00:35:02,18,10,1, 11.9,1,1, 14.479, 10393.907, 300.204, 52759.722 21/06/08,00:35:02,19,10,1, 11.9,1,1, 14.479, 10393.885, 300.226, 52759.688 21/06/08,00:35:03,00,10,1, 11.8,1,1, 14.478, 10393.879, 300.226, 52759.688 21/06/08,00:35:03,01,10,1, 11.8,1,1, 14.478, 10393.887, 300.233, 52759.699 21/06/08,00:35:03,02,10,1, 11.8,1,1, 14.478, 10393.887, 300.217, 52759.672 21/06/08,00:35:03,03,10,1, 11.8,1,1, 14.478, 10393.863, 300.265, 52759.668 21/06/08,00:35:03,04,10,1, 11.8,1,1, 14.478, 10393.846, 300.237, 52759.620 21/06/08,00:35:03,05,10,1, 11.8,1,1, 14.478, 10393.844, 300.238, 52759.626 21/06/08,00:35:03,06,10,1, 11.8,1,1, 14.478, 10393.870, 300.237, 52759.580 21/06/08,00:35:03,07,10,1, 11.8,1,1, 14.478, 10393.854, 300.248, 52759.574 21/06/08,00:35:03,08,10,1, 11.8,1,1, 14.478, 10393.855, 300.266, 52759.566 21/06/08,00:35:03,09,10,1, 11.8,1,1, 14.478, 10393.832, 300.289, 52759.591 21/06/08,00:35:03,10,10,1, 11.8,1,1, 14.478, 10393.841, 300.244, 52759.548 21/06/08,00:35:03,11,10,1, 11.8,1,1, 14.478, 10393.809, 300.282, 52759.540 21/06/08,00:35:03,12,10,1, 11.8,1,1, 14.478, 10393.822, 300.285, 52759.528 21/06/08,00:35:03,13,10,1, 11.8,1,1, 14.478, 10393.810, 300.298, 52759.567 21/06/08,00:35:03,14,10,1, 11.8,1,1, 14.478, 10393.771, 300.295, 52759.498 21/06/08,00:35:03,15,10,1, 11.8,1,1, 14.478, 10393.783, 300.300, 52759.484 21/06/08,00:35:03,16,10,1, 11.8,1,1, 14.478, 10393.805, 300.299, 52759.520 21/06/08,00:35:03,17,10,1, 11.8,1,1, 14.478, 10393.799, 300.333, 52759.489 21/06/08,00:35:03,18,10,1, 11.8,1,1, 14.478, 10393.764, 300.323, 52759.492 21/06/08,00:35:03,19,10,1, 11.8,1,1, 14.478, 10393.779, 300.317, 52759.479 21/06/08,00:35:04,00,10,1, 11.8,1,1, 14.475, 10393.771, 300.317, 52759.479 21/06/08,00:35:04,01,10,1, 11.8,1,1, 14.475, 10393.741, 300.344, 52759.449 21/06/08,00:35:04,02,10,1, 11.8,1,1, 14.475, 10393.768, 300.344, 52759.421 21/06/08,00:35:04,03,10,1, 11.8,1,1, 14.475, 10393.743, 300.354, 52759.410 21/06/08,00:35:04,04,10,1, 11.8,1,1, 14.475, 10393.732, 300.373, 52759.420 21/06/08,00:35:04,05,10,1, 11.8,1,1, 14.475, 10393.721, 300.343, 52759.398 21/06/08,00:35:04,06,10,1, 11.8,1,1, 14.475, 10393.722, 300.389, 52759.352 21/06/08,00:35:04,07,10,1, 11.8,1,1, 14.475, 10393.683, 300.391, 52759.361 21/06/08,00:35:04,08,10,1, 11.8,1,1, 14.475, 10393.708, 300.393, 52759.344 21/06/08,00:35:04,09,10,1, 11.8,1,1, 14.475, 10393.691, 300.378, 52759.332 21/06/08,00:35:04,10,10,1, 11.8,1,1, 14.475, 10393.688, 300.412, 52759.328 21/06/08,00:35:04,11,10,1, 11.8,1,1, 14.475, 10393.686, 300.396, 52759.324 21/06/08,00:35:04,12,10,1, 11.8,1,1, 14.475, 10393.692, 300.417, 52759.306 21/06/08,00:35:04,13,10,1, 11.8,1,1, 14.475, 10393.687, 300.416, 52759.322 21/06/08,00:35:04,14,10,1, 11.8,1,1, 14.475, 10393.644, 300.411, 52759.259 21/06/08,00:35:04,15,10,1, 11.8,1,1, 14.475, 10393.688, 300.414, 52759.230 21/06/08,00:35:04,16,10,1, 11.8,1,1, 14.475, 10393.654, 300.395, 52759.263 21/06/08,00:35:04,17,10,1, 11.8,1,1, 14.475, 10393.628, 300.413, 52759.224 21/06/08,00:35:04,18,10,1, 11.8,1,1, 14.475, 10393.637, 300.437, 52759.253 21/06/08,00:35:04,19,10,1, 11.8,1,1, 14.475, 10393.652, 300.460, 52759.257 21/06/08,00:35:05,00,10,1, 11.8,1,1, 14.475, 10393.646, 300.460, 52759.257 21/06/08,00:35:05,01,10,1, 11.8,1,1, 14.475, 10393.632, 300.501, 52759.226 21/06/08,00:35:05,02,10,1, 11.8,1,1, 14.475, 10393.631, 300.456, 52759.179 21/06/08,00:35:05,03,10,1, 11.8,1,1, 14.475, 10393.625, 300.487, 52759.210 21/06/08,00:35:05,04,10,1, 11.8,1,1, 14.475, 10393.587, 300.493, 52759.176 21/06/08,00:35:05,05,10,1, 11.8,1,1, 14.475, 10393.587, 300.501, 52759.141 21/06/08,00:35:05,06,10,1, 11.8,1,1, 14.475, 10393.583, 300.494, 52759.135 21/06/08,00:35:05,07,10,1, 11.8,1,1, 14.475, 10393.597, 300.496, 52759.114 21/06/08,00:35:05,08,10,1, 11.8,1,1, 14.475, 10393.568, 300.508, 52759.136 21/06/08,00:35:05,09,10,1, 11.8,1,1, 14.475, 10393.568, 300.531, 52759.111 21/06/08,00:35:05,10,10,1, 11.8,1,1, 14.475, 10393.574, 300.539, 52759.104 21/06/08,00:35:05,11,10,1, 11.8,1,1, 14.475, 10393.550, 300.515, 52759.063 21/06/08,00:35:05,12,10,1, 11.8,1,1, 14.475, 10393.560, 300.571, 52759.071 21/06/08,00:35:05,13,10,1, 11.8,1,1, 14.475, 10393.556, 300.565, 52759.052 21/06/08,00:35:05,14,10,1, 11.8,1,1, 14.475, 10393.522, 300.560, 52759.009 21/06/08,00:35:05,15,10,1, 11.8,1,1, 14.475, 10393.543, 300.557, 52759.059 21/06/08,00:35:05,16,10,1, 11.8,1,1, 14.475, 10393.529, 300.569, 52758.997 21/06/08,00:35:05,17,10,1, 11.8,1,1, 14.475, 10393.503, 300.583, 52759.178 21/06/08,00:35:05,18,10,1, 11.8,1,1, 14.475, 10393.519, 300.594, 52759.058 21/06/08,00:35:05,19,10,1, 11.8,1,1, 14.475, 10393.530, 300.597, 52759.006 21/06/08,00:35:06,00,10,1, 11.9,1,1, 14.475, 10393.529, 300.597, 52759.006 21/06/08,00:35:06,01,10,1, 11.9,1,1, 14.475, 10393.497, 300.582, 52758.974 21/06/08,00:35:06,02,10,1, 11.9,1,1, 14.475, 10393.504, 300.580, 52758.897 21/06/08,00:35:06,03,10,1, 11.9,1,1, 14.475, 10393.486, 300.603, 52758.918 21/06/08,00:35:06,04,10,1, 11.9,1,1, 14.475, 10393.492, 300.618, 52758.928 21/06/08,00:35:06,05,10,1, 11.9,1,1, 14.475, 10393.483, 300.608, 52758.920 21/06/08,00:35:06,06,10,1, 11.9,1,1, 14.475, 10393.482, 300.620, 52758.908 21/06/08,00:35:06,07,10,1, 11.9,1,1, 14.475, 10393.491, 300.641, 52758.905 21/06/08,00:35:06,08,10,1, 11.9,1,1, 14.475, 10393.457, 300.633, 52758.886 21/06/08,00:35:06,09,10,1, 11.9,1,1, 14.475, 10393.453, 300.656, 52758.863 21/06/08,00:35:06,10,10,1, 11.9,1,1, 14.475, 10393.475, 300.672, 52758.850 21/06/08,00:35:06,11,10,1, 11.9,1,1, 14.475, 10393.462, 300.677, 52758.815 21/06/08,00:35:06,12,10,1, 11.9,1,1, 14.475, 10393.456, 300.685, 52758.843 21/06/08,00:35:06,13,10,1, 11.9,1,1, 14.475, 10393.450, 300.662, 52758.820 21/06/08,00:35:06,14,10,1, 11.9,1,1, 14.475, 10393.462, 300.695, 52758.839 21/06/08,00:35:06,15,10,1, 11.9,1,1, 14.475, 10393.430, 300.692, 52758.787 21/06/08,00:35:06,16,10,1, 11.9,1,1, 14.475, 10393.445, 300.717, 52758.796 21/06/08,00:35:06,17,10,1, 11.9,1,1, 14.475, 10393.451, 300.744, 52758.791 21/06/08,00:35:06,18,10,1, 11.9,1,1, 14.475, 10393.416, 300.744, 52758.672 21/06/08,00:35:06,19,10,1, 11.9,1,1, 14.475, 10393.454, 300.743, 52758.802 21/06/08,00:35:07,00,10,1, 11.8,1,1, 14.477, 10393.445, 300.743, 52758.802 21/06/08,00:35:07,01,10,1, 11.8,1,1, 14.477, 10393.402, 300.787, 52758.691 21/06/08,00:35:07,02,10,1, 11.8,1,1, 14.477, 10393.415, 300.777, 52758.756 21/06/08,00:35:07,03,10,1, 11.8,1,1, 14.477, 10393.400, 300.784, 52758.718 21/06/08,00:35:07,04,10,1, 11.8,1,1, 14.477, 10393.378, 300.778, 52758.695 21/06/08,00:35:07,05,10,1, 11.8,1,1, 14.477, 10393.382, 300.767, 52758.679 21/06/08,00:35:07,06,10,1, 11.8,1,1, 14.477, 10393.355, 300.772, 52758.673 21/06/08,00:35:07,07,10,1, 11.8,1,1, 14.477, 10393.378, 300.796, 52758.639 21/06/08,00:35:07,08,10,1, 11.8,1,1, 14.477, 10393.388, 300.828, 52758.645 21/06/08,00:35:07,09,10,1, 11.8,1,1, 14.477, 10393.348, 300.829, 52758.588 21/06/08,00:35:07,10,10,1, 11.8,1,1, 14.477, 10393.365, 300.810, 52758.644 21/06/08,00:35:07,11,10,1, 11.8,1,1, 14.477, 10393.351, 300.824, 52758.631 21/06/08,00:35:07,12,10,1, 11.8,1,1, 14.477, 10393.373, 300.869, 52758.646 21/06/08,00:35:07,13,10,1, 11.8,1,1, 14.477, 10393.352, 300.844, 52758.606 21/06/08,00:35:07,14,10,1, 11.8,1,1, 14.477, 10393.352, 300.843, 52758.603 21/06/08,00:35:07,15,10,1, 11.8,1,1, 14.477, 10393.313, 300.858, 52758.580 21/06/08,00:35:07,16,10,1, 11.8,1,1, 14.477, 10393.321, 300.866, 52758.581 21/06/08,00:35:07,17,10,1, 11.8,1,1, 14.477, 10393.313, 300.881, 52758.583 21/06/08,00:35:07,18,10,1, 11.8,1,1, 14.477, 10393.300, 300.891, 52758.592 21/06/08,00:35:07,19,10,1, 11.8,1,1, 14.477, 10393.292, 300.885, 52758.506 21/06/08,00:35:08,00,10,1, 11.8,1,1, 14.477, 10393.287, 300.885, 52758.506 21/06/08,00:35:08,01,10,1, 11.8,1,1, 14.477, 10393.295, 300.915, 52758.478 21/06/08,00:35:08,02,10,1, 11.8,1,1, 14.477, 10393.291, 300.924, 52758.487 21/06/08,00:35:08,03,10,1, 11.8,1,1, 14.477, 10393.279, 300.937, 52758.505 21/06/08,00:35:08,04,10,1, 11.8,1,1, 14.477, 10393.264, 300.945, 52758.526 21/06/08,00:35:08,05,10,1, 11.8,1,1, 14.477, 10393.265, 300.922, 52758.498 21/06/08,00:35:08,06,10,1, 11.8,1,1, 14.477, 10393.246, 300.953, 52758.461 21/06/08,00:35:08,07,10,1, 11.8,1,1, 14.477, 10393.246, 300.935, 52758.495 21/06/08,00:35:08,08,10,1, 11.8,1,1, 14.477, 10393.221, 300.944, 52758.448 21/06/08,00:35:08,09,10,1, 11.8,1,1, 14.477, 10393.220, 300.963, 52758.431 21/06/08,00:35:08,10,10,1, 11.8,1,1, 14.477, 10393.216, 300.989, 52758.450 21/06/08,00:35:08,11,10,1, 11.8,1,1, 14.477, 10393.228, 300.975, 52758.461 21/06/08,00:35:08,12,10,1, 11.8,1,1, 14.477, 10393.199, 300.969, 52758.382 21/06/08,00:35:08,13,10,1, 11.8,1,1, 14.477, 10393.222, 300.985, 52758.408 21/06/08,00:35:08,14,10,1, 11.8,1,1, 14.477, 10393.195, 300.976, 52758.395 21/06/08,00:35:08,15,10,1, 11.8,1,1, 14.477, 10393.188, 300.983, 52758.363 21/06/08,00:35:08,16,10,1, 11.8,1,1, 14.477, 10393.202, 300.996, 52758.381 21/06/08,00:35:08,17,10,1, 11.8,1,1, 14.477, 10393.153, 300.988, 52758.320 21/06/08,00:35:08,18,10,1, 11.8,1,1, 14.477, 10393.166, 301.008, 52758.341 21/06/08,00:35:08,19,10,1, 11.8,1,1, 14.477, 10393.146, 301.031, 52758.331 21/06/08,00:35:09,00,10,1, 11.9,1,1, 14.477, 10393.145, 301.031, 52758.331 21/06/08,00:35:09,01,10,1, 11.9,1,1, 14.477, 10393.115, 301.059, 52758.339 21/06/08,00:35:09,02,10,1, 11.9,1,1, 14.477, 10393.132, 301.019, 52758.273 21/06/08,00:35:09,03,10,1, 11.9,1,1, 14.477, 10393.124, 301.034, 52758.278 21/06/08,00:35:09,04,10,1, 11.9,1,1, 14.477, 10393.121, 301.056, 52758.257 21/06/08,00:35:09,05,10,1, 11.9,1,1, 14.477, 10393.109, 301.049, 52758.260 21/06/08,00:35:09,06,10,1, 11.9,1,1, 14.477, 10393.106, 301.067, 52758.260 21/06/08,00:35:09,07,10,1, 11.9,1,1, 14.477, 10393.094, 301.063, 52758.288 21/06/08,00:35:09,08,10,1, 11.9,1,1, 14.477, 10393.085, 301.105, 52758.249 21/06/08,00:35:09,09,10,1, 11.9,1,1, 14.477, 10393.091, 301.076, 52758.225 21/06/08,00:35:09,10,10,1, 11.9,1,1, 14.477, 10393.082, 301.074, 52758.180 21/06/08,00:35:09,11,10,1, 11.9,1,1, 14.477, 10393.046, 301.081, 52758.180 21/06/08,00:35:09,12,10,1, 11.9,1,1, 14.477, 10393.049, 301.120, 52758.165 21/06/08,00:35:09,13,10,1, 11.9,1,1, 14.477, 10393.043, 301.116, 52758.176 21/06/08,00:35:09,14,10,1, 11.9,1,1, 14.477, 10393.062, 301.134, 52758.391 21/06/08,00:35:09,15,10,1, 11.9,1,1, 14.477, 10393.052, 301.126, 52758.043 21/06/08,00:35:09,16,10,1, 11.9,1,1, 14.477, 10393.022, 301.116, 52758.049 21/06/08,00:35:09,17,10,1, 11.9,1,1, 14.477, 10393.017, 301.129, 52758.093 21/06/08,00:35:09,18,10,1, 11.9,1,1, 14.477, 10393.027, 301.138, 52758.122 21/06/08,00:35:09,19,10,1, 11.9,1,1, 14.477, 10393.036, 301.107, 52758.078 21/06/08,00:35:10,00,09,1, 11.9,1,1, 14.476, 10393.028, 301.107, 52758.078 21/06/08,00:35:10,01,09,1, 11.9,1,1, 14.476, 10393.006, 301.125, 52758.094 21/06/08,00:35:10,02,09,1, 11.9,1,1, 14.476, 10393.013, 301.123, 52758.031 21/06/08,00:35:10,03,09,1, 11.9,1,1, 14.476, 10392.985, 301.115, 52757.997 21/06/08,00:35:10,04,09,1, 11.9,1,1, 14.476, 10393.002, 301.142, 52757.996 21/06/08,00:35:10,05,09,1, 11.9,1,1, 14.476, 10392.987, 301.146, 52758.044 21/06/08,00:35:10,06,09,1, 11.9,1,1, 14.476, 10392.969, 301.170, 52757.991 21/06/08,00:35:10,07,09,1, 11.9,1,1, 14.476, 10392.968, 301.157, 52757.955 21/06/08,00:35:10,08,09,1, 11.9,1,1, 14.476, 10392.957, 301.166, 52757.951 21/06/08,00:35:10,09,09,1, 11.9,1,1, 14.476, 10392.920, 301.155, 52757.911 21/06/08,00:35:10,10,09,1, 11.9,1,1, 14.476, 10392.931, 301.173, 52757.920 21/06/08,00:35:10,11,09,1, 11.9,1,1, 14.476, 10392.926, 301.185, 52757.951 21/06/08,00:35:10,12,09,1, 11.9,1,1, 14.476, 10392.935, 301.187, 52757.955 21/06/08,00:35:10,13,09,1, 11.9,1,1, 14.476, 10392.933, 301.203, 52757.930 21/06/08,00:35:10,14,09,1, 11.9,1,1, 14.476, 10392.950, 301.212, 52758.154 21/06/08,00:35:10,15,09,1, 11.9,1,1, 14.476, 10392.927, 301.216, 52757.782 21/06/08,00:35:10,16,09,1, 11.9,1,1, 14.476, 10392.881, 301.225, 52757.836 21/06/08,00:35:10,17,09,1, 11.9,1,1, 14.476, 10392.864, 301.200, 52757.721 21/06/08,00:35:10,18,09,1, 11.9,1,1, 14.476, 10392.918, 301.249, 52757.847 21/06/08,00:35:10,19,09,1, 11.9,1,1, 14.476, 10392.934, 301.244, 52757.660 21/06/08,00:35:11,00,10,1, 11.9,1,1, 14.478, 10392.928, 301.244, 52757.660 21/06/08,00:35:11,01,10,1, 11.9,1,1, 14.478, 10392.852, 301.260, 52757.840 21/06/08,00:35:11,02,10,1, 11.9,1,1, 14.478, 10392.854, 301.260, 52757.834 21/06/08,00:35:11,03,10,1, 11.9,1,1, 14.478, 10392.883, 301.251, 52757.592 21/06/08,00:35:11,04,10,1, 11.9,1,1, 14.478, 10392.791, 301.286, 52757.757 21/06/08,00:35:11,05,10,1, 11.9,1,1, 14.478, 10392.877, 301.274, 52757.834 21/06/08,00:35:11,06,10,1, 11.9,1,1, 14.478, 10392.864, 301.266, 52757.758 21/06/08,00:35:11,07,10,1, 11.9,1,1, 14.478, 10392.808, 301.301, 52757.756 21/06/08,00:35:11,08,10,1, 11.9,1,1, 14.478, 10392.820, 301.301, 52757.755 21/06/08,00:35:11,09,10,1, 11.9,1,1, 14.478, 10392.807, 301.297, 52757.724 21/06/08,00:35:11,10,10,1, 11.9,1,1, 14.478, 10392.817, 301.338, 52757.735 21/06/08,00:35:11,11,10,1, 11.9,1,1, 14.478, 10392.788, 301.367, 52757.739 21/06/08,00:35:11,12,10,1, 11.9,1,1, 14.478, 10392.759, 301.342, 52757.747 21/06/08,00:35:11,13,10,1, 11.9,1,1, 14.478, 10392.784, 301.338, 52757.676 21/06/08,00:35:11,14,10,1, 11.9,1,1, 14.478, 10392.782, 301.343, 52757.662 21/06/08,00:35:11,15,10,1, 11.9,1,1, 14.478, 10392.757, 301.347, 52757.673 21/06/08,00:35:11,16,10,1, 11.9,1,1, 14.478, 10392.762, 301.355, 52757.668 21/06/08,00:35:11,17,10,1, 11.9,1,1, 14.478, 10392.724, 301.368, 52757.625 21/06/08,00:35:11,18,10,1, 11.9,1,1, 14.478, 10392.726, 301.407, 52757.665 21/06/08,00:35:11,19,10,1, 11.9,1,1, 14.478, 10392.743, 301.387, 52757.601 21/06/08,00:35:12,00,10,1, 11.8,1,1, 14.479, 10392.736, 301.387, 52757.601 21/06/08,00:35:12,01,10,1, 11.8,1,1, 14.479, 10392.713, 301.422, 52757.623 21/06/08,00:35:12,02,10,1, 11.8,1,1, 14.479, 10392.728, 301.406, 52757.621 21/06/08,00:35:12,03,10,1, 11.8,1,1, 14.479, 10392.707, 301.410, 52757.586 21/06/08,00:35:12,04,10,1, 11.8,1,1, 14.479, 10392.695, 301.437, 52757.587 21/06/08,00:35:12,05,10,1, 11.8,1,1, 14.479, 10392.680, 301.458, 52757.600 21/06/08,00:35:12,06,10,1, 11.8,1,1, 14.479, 10392.672, 301.463, 52757.562 21/06/08,00:35:12,07,10,1, 11.8,1,1, 14.479, 10392.668, 301.450, 52757.580 21/06/08,00:35:12,08,10,1, 11.8,1,1, 14.479, 10392.687, 301.505, 52757.621 21/06/08,00:35:12,09,10,1, 11.8,1,1, 14.479, 10392.658, 301.496, 52757.558 21/06/08,00:35:12,10,10,1, 11.8,1,1, 14.479, 10392.653, 301.502, 52757.556 21/06/08,00:35:12,11,10,1, 11.8,1,1, 14.479, 10392.659, 301.487, 52757.562 21/06/08,00:35:12,12,10,1, 11.8,1,1, 14.479, 10392.631, 301.533, 52757.560 21/06/08,00:35:12,13,10,1, 11.8,1,1, 14.479, 10392.626, 301.543, 52757.536 21/06/08,00:35:12,14,10,1, 11.8,1,1, 14.479, 10392.593, 301.528, 52757.525 21/06/08,00:35:12,15,10,1, 11.8,1,1, 14.479, 10392.606, 301.555, 52757.494 21/06/08,00:35:12,16,10,1, 11.8,1,1, 14.479, 10392.614, 301.548, 52757.512 21/06/08,00:35:12,17,10,1, 11.8,1,1, 14.479, 10392.587, 301.555, 52757.488 21/06/08,00:35:12,18,10,1, 11.8,1,1, 14.479, 10392.571, 301.559, 52757.448 21/06/08,00:35:12,19,10,1, 11.8,1,1, 14.479, 10392.577, 301.565, 52757.460 21/06/08,00:35:13,00,10,1, 11.9,1,1, 14.474, 10392.569, 301.565, 52757.460 21/06/08,00:35:13,01,10,1, 11.9,1,1, 14.474, 10392.572, 301.599, 52757.426 21/06/08,00:35:13,02,10,1, 11.9,1,1, 14.474, 10392.566, 301.584, 52757.419 21/06/08,00:35:13,03,10,1, 11.9,1,1, 14.474, 10392.567, 301.636, 52757.408 21/06/08,00:35:13,04,10,1, 11.9,1,1, 14.474, 10392.540, 301.630, 52757.398 21/06/08,00:35:13,05,10,1, 11.9,1,1, 14.474, 10392.546, 301.631, 52757.386 21/06/08,00:35:13,06,10,1, 11.9,1,1, 14.474, 10392.549, 301.644, 52757.429 21/06/08,00:35:13,07,10,1, 11.9,1,1, 14.474, 10392.517, 301.649, 52757.406 21/06/08,00:35:13,08,10,1, 11.9,1,1, 14.474, 10392.516, 301.652, 52757.355 21/06/08,00:35:13,09,10,1, 11.9,1,1, 14.474, 10392.536, 301.676, 52757.329 21/06/08,00:35:13,10,10,1, 11.9,1,1, 14.474, 10392.493, 301.678, 52757.372 21/06/08,00:35:13,11,10,1, 11.9,1,1, 14.474, 10392.470, 301.690, 52757.312 21/06/08,00:35:13,12,10,1, 11.9,1,1, 14.474, 10392.492, 301.676, 52757.258 21/06/08,00:35:13,13,10,1, 11.9,1,1, 14.474, 10392.459, 301.699, 52757.324 21/06/08,00:35:13,14,10,1, 11.9,1,1, 14.474, 10392.457, 301.740, 52757.361 21/06/08,00:35:13,15,10,1, 11.9,1,1, 14.474, 10392.458, 301.703, 52757.319 21/06/08,00:35:13,16,10,1, 11.9,1,1, 14.474, 10392.474, 301.742, 52757.305 21/06/08,00:35:13,17,10,1, 11.9,1,1, 14.474, 10392.446, 301.735, 52757.304 21/06/08,00:35:13,18,10,1, 11.9,1,1, 14.474, 10392.444, 301.740, 52757.277 21/06/08,00:35:13,19,10,1, 11.9,1,1, 14.474, 10392.413, 301.742, 52757.264 21/06/08,00:35:14,00,10,1, 11.8,1,1, 14.477, 10392.411, 301.742, 52757.264 21/06/08,00:35:14,01,10,1, 11.8,1,1, 14.477, 10392.383, 301.775, 52757.275 21/06/08,00:35:14,02,10,1, 11.8,1,1, 14.477, 10392.381, 301.792, 52757.264 21/06/08,00:35:14,03,10,1, 11.8,1,1, 14.477, 10392.383, 301.783, 52757.270 21/06/08,00:35:14,04,10,1, 11.8,1,1, 14.477, 10392.350, 301.802, 52757.210 21/06/08,00:35:14,05,10,1, 11.8,1,1, 14.477, 10392.329, 301.783, 52757.167 21/06/08,00:35:14,06,10,1, 11.8,1,1, 14.477, 10392.334, 301.805, 52757.200 21/06/08,00:35:14,07,10,1, 11.8,1,1, 14.477, 10392.315, 301.802, 52757.200 21/06/08,00:35:14,08,10,1, 11.8,1,1, 14.477, 10392.325, 301.818, 52757.141 21/06/08,00:35:14,09,10,1, 11.8,1,1, 14.477, 10392.299, 301.829, 52757.159 21/06/08,00:35:14,10,10,1, 11.8,1,1, 14.477, 10392.305, 301.828, 52757.120 21/06/08,00:35:14,11,10,1, 11.8,1,1, 14.477, 10392.270, 301.843, 52757.137 21/06/08,00:35:14,12,10,1, 11.8,1,1, 14.477, 10392.262, 301.841, 52757.084 21/06/08,00:35:14,13,10,1, 11.8,1,1, 14.477, 10392.253, 301.828, 52757.058 21/06/08,00:35:14,14,10,1, 11.8,1,1, 14.477, 10392.256, 301.849, 52757.079 21/06/08,00:35:14,15,10,1, 11.8,1,1, 14.477, 10392.233, 301.860, 52757.071 21/06/08,00:35:14,16,10,1, 11.8,1,1, 14.477, 10392.246, 301.872, 52757.074 21/06/08,00:35:14,17,10,1, 11.8,1,1, 14.477, 10392.230, 301.880, 52757.053 21/06/08,00:35:14,18,10,1, 11.8,1,1, 14.477, 10392.203, 301.920, 52757.064 21/06/08,00:35:14,19,10,1, 11.8,1,1, 14.477, 10392.201, 301.910, 52757.030 21/06/08,00:35:15,00,10,1, 11.9,1,1, 14.475, 10392.194, 301.910, 52757.030 21/06/08,00:35:15,01,10,1, 11.9,1,1, 14.475, 10392.144, 301.905, 52756.976 21/06/08,00:35:15,02,10,1, 11.9,1,1, 14.475, 10392.163, 301.950, 52756.983 21/06/08,00:35:15,03,10,1, 11.9,1,1, 14.475, 10392.146, 301.947, 52756.951 21/06/08,00:35:15,04,10,1, 11.9,1,1, 14.475, 10392.137, 301.936, 52756.972 21/06/08,00:35:15,05,10,1, 11.9,1,1, 14.475, 10392.128, 301.969, 52756.963 21/06/08,00:35:15,06,10,1, 11.9,1,1, 14.475, 10392.136, 301.965, 52756.959 21/06/08,00:35:15,07,10,1, 11.9,1,1, 14.475, 10392.084, 301.970, 52756.933 21/06/08,00:35:15,08,10,1, 11.9,1,1, 14.475, 10392.105, 301.951, 52756.857 21/06/08,00:35:15,09,10,1, 11.9,1,1, 14.475, 10392.033, 301.955, 52756.997 21/06/08,00:35:15,10,10,1, 11.9,1,1, 14.475, 10392.053, 301.963, 52757.036 21/06/08,00:35:15,11,10,1, 11.9,1,1, 14.475, 10392.060, 301.986, 52756.835 21/06/08,00:35:15,12,10,1, 11.9,1,1, 14.475, 10392.043, 301.986, 52756.843 21/06/08,00:35:15,13,10,1, 11.9,1,1, 14.475, 10392.041, 301.978, 52756.832 21/06/08,00:35:15,14,10,1, 11.9,1,1, 14.475, 10392.009, 301.962, 52756.805 21/06/08,00:35:15,15,10,1, 11.9,1,1, 14.475, 10392.011, 301.975, 52756.791 21/06/08,00:35:15,16,10,1, 11.9,1,1, 14.475, 10391.996, 302.011, 52756.804 21/06/08,00:35:15,17,10,1, 11.9,1,1, 14.475, 10391.998, 301.975, 52756.787 21/06/08,00:35:15,18,10,1, 11.9,1,1, 14.475, 10391.962, 302.011, 52756.792 21/06/08,00:35:15,19,10,1, 11.9,1,1, 14.475, 10391.953, 302.014, 52756.762 21/06/08,00:35:16,00,10,1, 11.9,1,1, 14.477, 10391.952, 302.014, 52756.762 21/06/08,00:35:16,01,10,1, 11.9,1,1, 14.477, 10391.923, 302.001, 52756.743 21/06/08,00:35:16,02,10,1, 11.9,1,1, 14.477, 10391.903, 302.057, 52756.757 21/06/08,00:35:16,03,10,1, 11.9,1,1, 14.477, 10391.903, 302.061, 52756.743 21/06/08,00:35:16,04,10,1, 11.9,1,1, 14.477, 10391.902, 302.040, 52756.706 21/06/08,00:35:16,05,10,1, 11.9,1,1, 14.477, 10391.900, 302.071, 52756.681 21/06/08,00:35:16,06,10,1, 11.9,1,1, 14.477, 10391.895, 302.062, 52756.689 21/06/08,00:35:16,07,10,1, 11.9,1,1, 14.477, 10391.854, 302.057, 52756.501 21/06/08,00:35:16,08,10,1, 11.9,1,1, 14.477, 10391.918, 302.076, 52756.712 21/06/08,00:35:16,09,10,1, 11.9,1,1, 14.477, 10391.877, 302.086, 52756.879 21/06/08,00:35:16,10,10,1, 11.9,1,1, 14.477, 10391.856, 302.097, 52756.689 21/06/08,00:35:16,11,10,1, 11.9,1,1, 14.477, 10391.864, 302.086, 52756.683 21/06/08,00:35:16,12,10,1, 11.9,1,1, 14.477, 10391.818, 302.112, 52756.623 21/06/08,00:35:16,13,10,1, 11.9,1,1, 14.477, 10391.801, 302.098, 52756.663 21/06/08,00:35:16,14,10,1, 11.9,1,1, 14.477, 10391.797, 302.103, 52756.658 21/06/08,00:35:16,15,10,1, 11.9,1,1, 14.477, 10391.780, 302.105, 52756.548 21/06/08,00:35:16,16,10,1, 11.9,1,1, 14.477, 10391.809, 302.099, 52756.561 21/06/08,00:35:16,17,10,1, 11.9,1,1, 14.477, 10391.777, 302.093, 52756.580 21/06/08,00:35:16,18,10,1, 11.9,1,1, 14.477, 10391.776, 302.102, 52756.523 21/06/08,00:35:16,19,10,1, 11.9,1,1, 14.477, 10391.766, 302.126, 52756.622 21/06/08,00:35:17,00,10,1, 11.9,1,1, 14.477, 10391.760, 302.126, 52756.622 21/06/08,00:35:17,01,10,1, 11.9,1,1, 14.477, 10391.734, 302.138, 52756.554 21/06/08,00:35:17,02,10,1, 11.9,1,1, 14.477, 10391.727, 302.140, 52756.513 21/06/08,00:35:17,03,10,1, 11.9,1,1, 14.477, 10391.714, 302.135, 52756.512 21/06/08,00:35:17,04,10,1, 11.9,1,1, 14.477, 10391.689, 302.115, 52756.488 21/06/08,00:35:17,05,10,1, 11.9,1,1, 14.477, 10391.696, 302.136, 52756.470 21/06/08,00:35:17,06,10,1, 11.9,1,1, 14.477, 10391.687, 302.146, 52756.470 21/06/08,00:35:17,07,10,1, 11.9,1,1, 14.477, 10391.646, 302.149, 52756.456 21/06/08,00:35:17,08,10,1, 11.9,1,1, 14.477, 10391.651, 302.158, 52756.465 21/06/08,00:35:17,09,10,1, 11.9,1,1, 14.477, 10391.650, 302.156, 52756.473 21/06/08,00:35:17,10,10,1, 11.9,1,1, 14.477, 10391.623, 302.158, 52756.417 21/06/08,00:35:17,11,10,1, 11.9,1,1, 14.477, 10391.633, 302.169, 52756.370 21/06/08,00:35:17,12,10,1, 11.9,1,1, 14.477, 10391.614, 302.185, 52756.404 21/06/08,00:35:17,13,10,1, 11.9,1,1, 14.477, 10391.617, 302.212, 52756.409 21/06/08,00:35:17,14,10,1, 11.9,1,1, 14.477, 10391.602, 302.202, 52756.378 21/06/08,00:35:17,15,10,1, 11.9,1,1, 14.477, 10391.570, 302.204, 52756.375 21/06/08,00:35:17,16,10,1, 11.9,1,1, 14.477, 10391.586, 302.224, 52756.397 21/06/08,00:35:17,17,10,1, 11.9,1,1, 14.477, 10391.569, 302.224, 52756.341 21/06/08,00:35:17,18,10,1, 11.9,1,1, 14.477, 10391.556, 302.242, 52756.379 21/06/08,00:35:17,19,10,1, 11.9,1,1, 14.477, 10391.541, 302.250, 52756.343 21/06/08,00:35:18,00,10,1, 11.8,1,1, 14.478, 10391.535, 302.250, 52756.343 21/06/08,00:35:18,01,10,1, 11.8,1,1, 14.478, 10391.528, 302.269, 52756.325 21/06/08,00:35:18,02,10,1, 11.8,1,1, 14.478, 10391.508, 302.260, 52756.306 21/06/08,00:35:18,03,10,1, 11.8,1,1, 14.478, 10391.518, 302.267, 52756.319 21/06/08,00:35:18,04,10,1, 11.8,1,1, 14.478, 10391.483, 302.276, 52756.313 21/06/08,00:35:18,05,10,1, 11.8,1,1, 14.478, 10391.483, 302.267, 52756.263 21/06/08,00:35:18,06,10,1, 11.8,1,1, 14.478, 10391.470, 302.267, 52756.245 21/06/08,00:35:18,07,10,1, 11.8,1,1, 14.478, 10391.456, 302.271, 52756.231 21/06/08,00:35:18,08,10,1, 11.8,1,1, 14.478, 10391.455, 302.307, 52756.258 21/06/08,00:35:18,09,10,1, 11.8,1,1, 14.478, 10391.443, 302.306, 52756.208 21/06/08,00:35:18,10,10,1, 11.8,1,1, 14.478, 10391.450, 302.304, 52756.195 21/06/08,00:35:18,11,10,1, 11.8,1,1, 14.478, 10391.417, 302.311, 52756.209 21/06/08,00:35:18,12,10,1, 11.8,1,1, 14.478, 10391.408, 302.309, 52756.179 21/06/08,00:35:18,13,10,1, 11.8,1,1, 14.478, 10391.383, 302.292, 52756.164 21/06/08,00:35:18,14,10,1, 11.8,1,1, 14.478, 10391.380, 302.333, 52756.176 21/06/08,00:35:18,15,10,1, 11.8,1,1, 14.478, 10391.391, 302.293, 52756.122 21/06/08,00:35:18,16,10,1, 11.8,1,1, 14.478, 10391.353, 302.294, 52756.058 21/06/08,00:35:18,17,10,1, 11.8,1,1, 14.478, 10391.346, 302.325, 52756.096 21/06/08,00:35:18,18,10,1, 11.8,1,1, 14.478, 10391.338, 302.312, 52756.109 21/06/08,00:35:18,19,10,1, 11.8,1,1, 14.478, 10391.324, 302.331, 52756.146 21/06/08,00:35:19,00,10,1, 11.9,1,1, 14.476, 10391.318, 302.331, 52756.146 21/06/08,00:35:19,01,10,1, 11.9,1,1, 14.476, 10391.304, 302.340, 52756.059 21/06/08,00:35:19,02,10,1, 11.9,1,1, 14.476, 10391.274, 302.368, 52756.090 21/06/08,00:35:19,03,10,1, 11.9,1,1, 14.476, 10391.279, 302.350, 52756.023 21/06/08,00:35:19,04,10,1, 11.9,1,1, 14.476, 10391.271, 302.360, 52756.034 21/06/08,00:35:19,05,10,1, 11.9,1,1, 14.476, 10391.259, 302.362, 52756.028 21/06/08,00:35:19,06,10,1, 11.9,1,1, 14.476, 10391.255, 302.363, 52756.033 21/06/08,00:35:19,07,10,1, 11.9,1,1, 14.476, 10391.231, 302.383, 52756.046 21/06/08,00:35:19,08,10,1, 11.9,1,1, 14.476, 10391.217, 302.392, 52755.994 21/06/08,00:35:19,09,10,1, 11.9,1,1, 14.476, 10391.223, 302.414, 52756.022 21/06/08,00:35:19,10,10,1, 11.9,1,1, 14.476, 10391.230, 302.400, 52756.031 21/06/08,00:35:19,11,10,1, 11.9,1,1, 14.476, 10391.203, 302.413, 52756.013 21/06/08,00:35:19,12,10,1, 11.9,1,1, 14.476, 10391.215, 302.386, 52755.995 21/06/08,00:35:19,13,10,1, 11.9,1,1, 14.476, 10391.202, 302.412, 52755.961 21/06/08,00:35:19,14,10,1, 11.9,1,1, 14.476, 10391.185, 302.419, 52755.955 21/06/08,00:35:19,15,10,1, 11.9,1,1, 14.476, 10391.170, 302.441, 52755.924 21/06/08,00:35:19,16,10,1, 11.9,1,1, 14.476, 10391.159, 302.453, 52755.983 21/06/08,00:35:19,17,10,1, 11.9,1,1, 14.476, 10391.154, 302.461, 52755.909 21/06/08,00:35:19,18,10,1, 11.9,1,1, 14.476, 10391.141, 302.455, 52755.896 21/06/08,00:35:19,19,10,1, 11.9,1,1, 14.476, 10391.129, 302.467, 52755.891 21/06/08,00:35:20,00,10,1, 11.8,1,1, 14.475, 10391.126, 302.467, 52755.891 21/06/08,00:35:20,01,10,1, 11.8,1,1, 14.475, 10391.090, 302.493, 52755.894 21/06/08,00:35:20,02,10,1, 11.8,1,1, 14.475, 10391.112, 302.477, 52755.916 21/06/08,00:35:20,03,10,1, 11.8,1,1, 14.475, 10391.100, 302.475, 52755.875 21/06/08,00:35:20,04,10,1, 11.8,1,1, 14.475, 10391.088, 302.486, 52755.820 21/06/08,00:35:20,05,10,1, 11.8,1,1, 14.475, 10391.079, 302.477, 52755.838 21/06/08,00:35:20,06,10,1, 11.8,1,1, 14.475, 10391.052, 302.507, 52755.853 21/06/08,00:35:20,07,10,1, 11.8,1,1, 14.475, 10391.045, 302.500, 52755.816 21/06/08,00:35:20,08,10,1, 11.8,1,1, 14.475, 10391.042, 302.493, 52755.792 21/06/08,00:35:20,09,10,1, 11.8,1,1, 14.475, 10391.046, 302.527, 52755.766 21/06/08,00:35:20,10,10,1, 11.8,1,1, 14.475, 10391.032, 302.505, 52755.798 21/06/08,00:35:20,11,10,1, 11.8,1,1, 14.475, 10391.014, 302.536, 52755.764 21/06/08,00:35:20,12,10,1, 11.8,1,1, 14.475, 10391.016, 302.533, 52755.759 21/06/08,00:35:20,13,10,1, 11.8,1,1, 14.475, 10390.998, 302.563, 52755.774 21/06/08,00:35:20,14,10,1, 11.8,1,1, 14.475, 10390.995, 302.555, 52755.730 21/06/08,00:35:20,15,10,1, 11.8,1,1, 14.475, 10390.982, 302.556, 52755.717 21/06/08,00:35:20,16,10,1, 11.8,1,1, 14.475, 10390.974, 302.571, 52755.728 21/06/08,00:35:20,17,10,1, 11.8,1,1, 14.475, 10390.970, 302.554, 52755.747 21/06/08,00:35:20,18,10,1, 11.8,1,1, 14.475, 10390.954, 302.592, 52755.697 21/06/08,00:35:20,19,10,1, 11.8,1,1, 14.475, 10390.937, 302.599, 52755.687 21/06/08,00:35:21,00,10,1, 11.8,1,1, 14.476, 10390.934, 302.599, 52755.687 21/06/08,00:35:21,01,10,1, 11.8,1,1, 14.476, 10390.898, 302.594, 52755.635 21/06/08,00:35:21,02,10,1, 11.8,1,1, 14.476, 10390.910, 302.609, 52755.694 21/06/08,00:35:21,03,10,1, 11.8,1,1, 14.476, 10390.897, 302.618, 52755.652 21/06/08,00:35:21,04,10,1, 11.8,1,1, 14.476, 10390.873, 302.632, 52755.633 21/06/08,00:35:21,05,10,1, 11.8,1,1, 14.476, 10390.886, 302.648, 52755.651 21/06/08,00:35:21,06,10,1, 11.8,1,1, 14.476, 10390.876, 302.664, 52755.627 21/06/08,00:35:21,07,10,1, 11.8,1,1, 14.476, 10390.877, 302.670, 52755.619 21/06/08,00:35:21,08,10,1, 11.8,1,1, 14.476, 10390.842, 302.658, 52755.545 21/06/08,00:35:21,09,10,1, 11.8,1,1, 14.476, 10390.834, 302.673, 52755.632 21/06/08,00:35:21,10,10,1, 11.8,1,1, 14.476, 10390.837, 302.698, 52755.640 21/06/08,00:35:21,11,10,1, 11.8,1,1, 14.476, 10390.840, 302.700, 52755.588 21/06/08,00:35:21,12,10,1, 11.8,1,1, 14.476, 10390.831, 302.699, 52755.580 21/06/08,00:35:21,13,10,1, 11.8,1,1, 14.476, 10390.801, 302.688, 52755.629 21/06/08,00:35:21,14,10,1, 11.8,1,1, 14.476, 10390.796, 302.735, 52755.620 21/06/08,00:35:21,15,10,1, 11.8,1,1, 14.476, 10390.787, 302.728, 52755.571 21/06/08,00:35:21,16,10,1, 11.8,1,1, 14.476, 10390.789, 302.736, 52755.576 21/06/08,00:35:21,17,10,1, 11.8,1,1, 14.476, 10390.771, 302.748, 52755.583 21/06/08,00:35:21,18,10,1, 11.8,1,1, 14.476, 10390.765, 302.746, 52755.528 21/06/08,00:35:21,19,10,1, 11.8,1,1, 14.476, 10390.743, 302.774, 52755.552 21/06/08,00:35:22,00,10,1, 11.9,1,1, 14.474, 10390.742, 302.774, 52755.552 21/06/08,00:35:22,01,10,1, 11.9,1,1, 14.474, 10390.732, 302.759, 52755.538 21/06/08,00:35:22,02,10,1, 11.9,1,1, 14.474, 10390.691, 302.763, 52755.485 21/06/08,00:35:22,03,10,1, 11.9,1,1, 14.474, 10390.733, 302.763, 52755.540 21/06/08,00:35:22,04,10,1, 11.9,1,1, 14.474, 10390.711, 302.786, 52755.511 21/06/08,00:35:22,05,10,1, 11.9,1,1, 14.474, 10390.676, 302.789, 52755.464 21/06/08,00:35:22,06,10,1, 11.9,1,1, 14.474, 10390.709, 302.801, 52755.485 21/06/08,00:35:22,07,10,1, 11.9,1,1, 14.474, 10390.682, 302.800, 52755.515 21/06/08,00:35:22,08,10,1, 11.9,1,1, 14.474, 10390.659, 302.832, 52755.462 21/06/08,00:35:22,09,10,1, 11.9,1,1, 14.474, 10390.657, 302.850, 52755.471 21/06/08,00:35:22,10,10,1, 11.9,1,1, 14.474, 10390.647, 302.862, 52755.483 21/06/08,00:35:22,11,10,1, 11.9,1,1, 14.474, 10390.637, 302.882, 52755.439 21/06/08,00:35:22,12,10,1, 11.9,1,1, 14.474, 10390.577, 302.857, 52755.380 21/06/08,00:35:22,13,10,1, 11.9,1,1, 14.474, 10390.598, 302.899, 52755.383 21/06/08,00:35:22,14,10,1, 11.9,1,1, 14.474, 10390.615, 302.901, 52755.396 21/06/08,00:35:22,15,10,1, 11.9,1,1, 14.474, 10390.590, 302.901, 52755.388 21/06/08,00:35:22,16,10,1, 11.9,1,1, 14.474, 10390.567, 302.911, 52755.377 21/06/08,00:35:22,17,10,1, 11.9,1,1, 14.474, 10390.557, 302.934, 52755.393 21/06/08,00:35:22,18,10,1, 11.9,1,1, 14.474, 10390.560, 302.953, 52755.354 21/06/08,00:35:22,19,10,1, 11.9,1,1, 14.474, 10390.547, 302.963, 52755.336 21/06/08,00:35:23,00,10,1, 11.9,1,1, 14.478, 10390.542, 302.963, 52755.336 21/06/08,00:35:23,01,10,1, 11.9,1,1, 14.478, 10390.525, 302.998, 52755.341 21/06/08,00:35:23,02,10,1, 11.9,1,1, 14.478, 10390.490, 302.983, 52755.321 21/06/08,00:35:23,03,10,1, 11.9,1,1, 14.478, 10390.487, 302.967, 52755.329 21/06/08,00:35:23,04,10,1, 11.9,1,1, 14.478, 10390.468, 303.007, 52755.305 21/06/08,00:35:23,05,10,1, 11.9,1,1, 14.478, 10390.451, 303.027, 52755.338 21/06/08,00:35:23,06,10,1, 11.9,1,1, 14.478, 10390.472, 303.048, 52755.322 21/06/08,00:35:23,07,10,1, 11.9,1,1, 14.478, 10390.442, 303.054, 52755.321 21/06/08,00:35:23,08,10,1, 11.9,1,1, 14.478, 10390.419, 303.061, 52755.278 21/06/08,00:35:23,09,10,1, 11.9,1,1, 14.478, 10390.426, 303.064, 52755.281 21/06/08,00:35:23,10,10,1, 11.9,1,1, 14.478, 10390.384, 303.094, 52755.308 21/06/08,00:35:23,11,10,1, 11.9,1,1, 14.478, 10390.393, 303.087, 52755.282 21/06/08,00:35:23,12,10,1, 11.9,1,1, 14.478, 10390.362, 303.119, 52755.294 21/06/08,00:35:23,13,10,1, 11.9,1,1, 14.478, 10390.355, 303.115, 52755.261 21/06/08,00:35:23,14,10,1, 11.9,1,1, 14.478, 10390.327, 303.104, 52755.211 21/06/08,00:35:23,15,10,1, 11.9,1,1, 14.478, 10390.330, 303.135, 52755.221 21/06/08,00:35:23,16,10,1, 11.9,1,1, 14.478, 10390.302, 303.153, 52755.216 21/06/08,00:35:23,17,10,1, 11.9,1,1, 14.478, 10390.327, 303.129, 52755.246 21/06/08,00:35:23,18,10,1, 11.9,1,1, 14.478, 10390.289, 303.179, 52755.244 21/06/08,00:35:23,19,10,1, 11.9,1,1, 14.478, 10390.256, 303.185, 52755.192 21/06/08,00:35:24,00,11,1, 11.9,1,1, 14.476, 10390.249, 303.185, 52755.192 21/06/08,00:35:24,01,11,1, 11.9,1,1, 14.476, 10390.266, 303.203, 52755.219 21/06/08,00:35:24,02,11,1, 11.9,1,1, 14.476, 10390.239, 303.191, 52755.162 21/06/08,00:35:24,03,11,1, 11.9,1,1, 14.476, 10390.230, 303.191, 52755.165 21/06/08,00:35:24,04,11,1, 11.9,1,1, 14.476, 10390.210, 303.202, 52755.201 21/06/08,00:35:24,05,11,1, 11.9,1,1, 14.476, 10390.188, 303.235, 52755.179 21/06/08,00:35:24,06,11,1, 11.9,1,1, 14.476, 10390.178, 303.234, 52755.149 21/06/08,00:35:24,07,11,1, 11.9,1,1, 14.476, 10390.128, 303.219, 52755.150 21/06/08,00:35:24,08,11,1, 11.9,1,1, 14.476, 10390.123, 303.227, 52755.093 21/06/08,00:35:24,09,11,1, 11.9,1,1, 14.476, 10390.118, 303.210, 52755.091 21/06/08,00:35:24,10,11,1, 11.9,1,1, 14.476, 10390.096, 303.255, 52755.133 21/06/08,00:35:24,11,11,1, 11.9,1,1, 14.476, 10390.071, 303.243, 52755.109 21/06/08,00:35:24,12,11,1, 11.9,1,1, 14.476, 10390.100, 303.275, 52755.079 21/06/08,00:35:24,13,11,1, 11.9,1,1, 14.476, 10390.088, 303.281, 52755.134 21/06/08,00:35:24,14,11,1, 11.9,1,1, 14.476, 10390.059, 303.295, 52755.070 21/06/08,00:35:24,15,11,1, 11.9,1,1, 14.476, 10390.057, 303.283, 52755.065 21/06/08,00:35:24,16,11,1, 11.9,1,1, 14.476, 10390.019, 303.305, 52755.039 21/06/08,00:35:24,17,11,1, 11.9,1,1, 14.476, 10390.011, 303.320, 52755.066 21/06/08,00:35:24,18,11,1, 11.9,1,1, 14.476, 10390.010, 303.347, 52755.074 21/06/08,00:35:24,19,11,1, 11.9,1,1, 14.476, 10390.008, 303.339, 52754.974 21/06/08,00:35:25,00,11,1, 11.9,1,1, 14.479, 10390.007, 303.339, 52754.974 21/06/08,00:35:25,01,11,1, 11.9,1,1, 14.479, 10389.955, 303.369, 52754.999 21/06/08,00:35:25,02,11,1, 11.9,1,1, 14.479, 10389.926, 303.348, 52754.965 21/06/08,00:35:25,03,11,1, 11.9,1,1, 14.479, 10389.917, 303.346, 52754.972 21/06/08,00:35:25,04,11,1, 11.9,1,1, 14.479, 10389.924, 303.369, 52754.996 21/06/08,00:35:25,05,11,1, 11.9,1,1, 14.479, 10389.897, 303.381, 52754.983 21/06/08,00:35:25,06,11,1, 11.9,1,1, 14.479, 10389.882, 303.391, 52754.965 21/06/08,00:35:25,07,11,1, 11.9,1,1, 14.479, 10389.876, 303.376, 52754.950 21/06/08,00:35:25,08,11,1, 11.9,1,1, 14.479, 10389.854, 303.429, 52754.997 21/06/08,00:35:25,09,11,1, 11.9,1,1, 14.479, 10389.842, 303.407, 52754.933 21/06/08,00:35:25,10,11,1, 11.9,1,1, 14.479, 10389.857, 303.418, 52754.959 21/06/08,00:35:25,11,11,1, 11.9,1,1, 14.479, 10389.833, 303.407, 52754.928 21/06/08,00:35:25,12,11,1, 11.9,1,1, 14.479, 10389.817, 303.445, 52754.910 21/06/08,00:35:25,13,11,1, 11.9,1,1, 14.479, 10389.791, 303.455, 52754.897 21/06/08,00:35:25,14,11,1, 11.9,1,1, 14.479, 10389.768, 303.462, 52754.910 21/06/08,00:35:25,15,11,1, 11.9,1,1, 14.479, 10389.765, 303.454, 52754.936 21/06/08,00:35:25,16,11,1, 11.9,1,1, 14.479, 10389.744, 303.402, 52754.883 21/06/08,00:35:25,17,11,1, 11.9,1,1, 14.479, 10389.728, 303.475, 52754.852 21/06/08,00:35:25,18,11,1, 11.9,1,1, 14.479, 10389.719, 303.455, 52754.852 21/06/08,00:35:25,19,11,1, 11.9,1,1, 14.479, 10389.701, 303.469, 52754.830 21/06/08,00:35:26,00,11,1, 11.8,1,1, 14.475, 10389.699, 303.469, 52754.830 21/06/08,00:35:26,01,11,1, 11.8,1,1, 14.475, 10389.673, 303.482, 52754.820 21/06/08,00:35:26,02,11,1, 11.8,1,1, 14.475, 10389.655, 303.480, 52754.782 21/06/08,00:35:26,03,11,1, 11.8,1,1, 14.475, 10389.650, 303.510, 52754.793 21/06/08,00:35:26,04,11,1, 11.8,1,1, 14.475, 10389.665, 303.517, 52754.771 21/06/08,00:35:26,05,11,1, 11.8,1,1, 14.475, 10389.656, 303.504, 52754.766 21/06/08,00:35:26,06,11,1, 11.8,1,1, 14.475, 10389.644, 303.537, 52754.800 21/06/08,00:35:26,07,11,1, 11.8,1,1, 14.475, 10389.633, 303.533, 52754.738 21/06/08,00:35:26,08,11,1, 11.8,1,1, 14.475, 10389.610, 303.531, 52754.726 21/06/08,00:35:26,09,11,1, 11.8,1,1, 14.475, 10389.607, 303.532, 52754.716 21/06/08,00:35:26,10,11,1, 11.8,1,1, 14.475, 10389.606, 303.540, 52754.586 21/06/08,00:35:26,11,11,1, 11.8,1,1, 14.475, 10389.598, 303.536, 52754.672 21/06/08,00:35:26,12,11,1, 11.8,1,1, 14.475, 10389.582, 303.560, 52754.685 21/06/08,00:35:26,13,11,1, 11.8,1,1, 14.475, 10389.583, 303.540, 52754.681 21/06/08,00:35:26,14,11,1, 11.8,1,1, 14.475, 10389.546, 303.565, 52754.679 21/06/08,00:35:26,15,11,1, 11.8,1,1, 14.475, 10389.531, 303.546, 52754.713 21/06/08,00:35:26,16,11,1, 11.8,1,1, 14.475, 10389.512, 303.610, 52754.676 21/06/08,00:35:26,17,11,1, 11.8,1,1, 14.475, 10389.499, 303.593, 52754.648 21/06/08,00:35:26,18,11,1, 11.8,1,1, 14.475, 10389.467, 303.604, 52754.667 21/06/08,00:35:26,19,11,1, 11.8,1,1, 14.475, 10389.471, 303.613, 52754.619 21/06/08,00:35:27,00,11,1, 11.9,1,1, 14.474, 10389.465, 303.613, 52754.619 21/06/08,00:35:27,01,11,1, 11.9,1,1, 14.474, 10389.481, 303.620, 52754.643 21/06/08,00:35:27,02,11,1, 11.9,1,1, 14.474, 10389.464, 303.631, 52754.631 21/06/08,00:35:27,03,11,1, 11.9,1,1, 14.474, 10389.433, 303.644, 52754.573 21/06/08,00:35:27,04,11,1, 11.9,1,1, 14.474, 10389.420, 303.650, 52754.580 21/06/08,00:35:27,05,11,1, 11.9,1,1, 14.474, 10389.433, 303.671, 52754.564 21/06/08,00:35:27,06,11,1, 11.9,1,1, 14.474, 10389.423, 303.672, 52754.572 21/06/08,00:35:27,07,11,1, 11.9,1,1, 14.474, 10389.393, 303.669, 52754.519 21/06/08,00:35:27,08,11,1, 11.9,1,1, 14.474, 10389.396, 303.680, 52754.538 21/06/08,00:35:27,09,11,1, 11.9,1,1, 14.474, 10389.383, 303.693, 52754.491 21/06/08,00:35:27,10,11,1, 11.9,1,1, 14.474, 10389.366, 303.682, 52754.549 21/06/08,00:35:27,11,11,1, 11.9,1,1, 14.474, 10389.379, 303.683, 52754.502 21/06/08,00:35:27,12,11,1, 11.9,1,1, 14.474, 10389.342, 303.712, 52754.509 21/06/08,00:35:27,13,11,1, 11.9,1,1, 14.474, 10389.330, 303.695, 52754.508 21/06/08,00:35:27,14,11,1, 11.9,1,1, 14.474, 10389.334, 303.702, 52754.545 21/06/08,00:35:27,15,11,1, 11.9,1,1, 14.474, 10389.316, 303.740, 52754.500 21/06/08,00:35:27,16,11,1, 11.9,1,1, 14.474, 10389.299, 303.715, 52754.428 21/06/08,00:35:27,17,11,1, 11.9,1,1, 14.474, 10389.296, 303.743, 52754.435 21/06/08,00:35:27,18,11,1, 11.9,1,1, 14.474, 10389.294, 303.764, 52754.478 21/06/08,00:35:27,19,11,1, 11.9,1,1, 14.474, 10389.269, 303.754, 52754.452 21/06/08,00:35:28,00,11,1, 11.9,1,1, 14.473, 10389.265, 303.754, 52754.452 21/06/08,00:35:28,01,11,1, 11.9,1,1, 14.473, 10389.278, 303.776, 52754.432 21/06/08,00:35:28,02,11,1, 11.9,1,1, 14.473, 10389.267, 303.783, 52754.411 21/06/08,00:35:28,03,11,1, 11.9,1,1, 14.473, 10389.239, 303.793, 52754.380 21/06/08,00:35:28,04,11,1, 11.9,1,1, 14.473, 10389.239, 303.777, 52754.369 21/06/08,00:35:28,05,11,1, 11.9,1,1, 14.473, 10389.236, 303.794, 52754.403 21/06/08,00:35:28,06,11,1, 11.9,1,1, 14.473, 10389.250, 303.812, 52754.392 21/06/08,00:35:28,07,11,1, 11.9,1,1, 14.473, 10389.234, 303.812, 52754.369 21/06/08,00:35:28,08,11,1, 11.9,1,1, 14.473, 10389.201, 303.822, 52754.393 21/06/08,00:35:28,09,11,1, 11.9,1,1, 14.473, 10389.207, 303.808, 52754.294 21/06/08,00:35:28,10,11,1, 11.9,1,1, 14.473, 10389.201, 303.846, 52754.351 21/06/08,00:35:28,11,11,1, 11.9,1,1, 14.473, 10389.188, 303.822, 52754.311 21/06/08,00:35:28,12,11,1, 11.9,1,1, 14.473, 10389.167, 303.855, 52754.310 21/06/08,00:35:28,13,11,1, 11.9,1,1, 14.473, 10389.172, 303.838, 52754.346 21/06/08,00:35:28,14,11,1, 11.9,1,1, 14.473, 10389.136, 303.840, 52754.341 21/06/08,00:35:28,15,11,1, 11.9,1,1, 14.473, 10389.163, 303.863, 52754.311 21/06/08,00:35:28,16,11,1, 11.9,1,1, 14.473, 10389.137, 303.876, 52754.278 21/06/08,00:35:28,17,11,1, 11.9,1,1, 14.473, 10389.135, 303.892, 52754.304 21/06/08,00:35:28,18,11,1, 11.9,1,1, 14.473, 10389.134, 303.890, 52754.274 21/06/08,00:35:28,19,11,1, 11.9,1,1, 14.473, 10389.134, 303.900, 52754.262 21/06/08,00:35:29,00,11,1, 11.9,1,1, 14.475, 10389.131, 303.900, 52754.262 21/06/08,00:35:29,01,11,1, 11.9,1,1, 14.475, 10389.114, 303.936, 52754.279 21/06/08,00:35:29,02,11,1, 11.9,1,1, 14.475, 10389.112, 303.922, 52754.276 21/06/08,00:35:29,03,11,1, 11.9,1,1, 14.475, 10389.108, 303.920, 52754.212 21/06/08,00:35:29,04,11,1, 11.9,1,1, 14.475, 10389.094, 303.934, 52754.277 21/06/08,00:35:29,05,11,1, 11.9,1,1, 14.475, 10389.082, 303.929, 52754.228 21/06/08,00:35:29,06,11,1, 11.9,1,1, 14.475, 10389.069, 303.965, 52754.238 21/06/08,00:35:29,07,11,1, 11.9,1,1, 14.475, 10389.050, 303.937, 52754.218 21/06/08,00:35:29,08,11,1, 11.9,1,1, 14.475, 10389.070, 303.949, 52754.196 21/06/08,00:35:29,09,11,1, 11.9,1,1, 14.475, 10389.059, 303.933, 52754.184 21/06/08,00:35:29,10,11,1, 11.9,1,1, 14.475, 10389.028, 303.956, 52754.144 21/06/08,00:35:29,11,11,1, 11.9,1,1, 14.475, 10389.027, 303.954, 52754.208 21/06/08,00:35:29,12,11,1, 11.9,1,1, 14.475, 10389.031, 303.976, 52754.179 21/06/08,00:35:29,13,11,1, 11.9,1,1, 14.475, 10389.015, 303.972, 52754.156 21/06/08,00:35:29,14,11,1, 11.9,1,1, 14.475, 10389.012, 304.003, 52754.154 21/06/08,00:35:29,15,11,1, 11.9,1,1, 14.475, 10389.015, 304.003, 52754.124 21/06/08,00:35:29,16,11,1, 11.9,1,1, 14.475, 10388.998, 304.002, 52754.078 21/06/08,00:35:29,17,11,1, 11.9,1,1, 14.475, 10388.991, 304.009, 52754.132 21/06/08,00:35:29,18,11,1, 11.9,1,1, 14.475, 10388.984, 304.012, 52754.135 21/06/08,00:35:29,19,11,1, 11.9,1,1, 14.475, 10388.977, 304.037, 52754.118 21/06/08,00:35:30,00,11,1, 11.8,1,1, 14.473, 10388.973, 304.037, 52754.118 21/06/08,00:35:30,01,11,1, 11.8,1,1, 14.473, 10388.967, 304.053, 52754.089 21/06/08,00:35:30,02,11,1, 11.8,1,1, 14.473, 10388.962, 304.052, 52754.061 21/06/08,00:35:30,03,11,1, 11.8,1,1, 14.473, 10388.942, 304.070, 52754.063 21/06/08,00:35:30,04,11,1, 11.8,1,1, 14.473, 10388.965, 304.090, 52754.069 21/06/08,00:35:30,05,11,1, 11.8,1,1, 14.473, 10388.945, 304.073, 52754.023 21/06/08,00:35:30,06,11,1, 11.8,1,1, 14.473, 10388.943, 304.098, 52754.045 21/06/08,00:35:30,07,11,1, 11.8,1,1, 14.473, 10388.895, 304.102, 52754.045 21/06/08,00:35:30,08,11,1, 11.8,1,1, 14.473, 10388.933, 304.097, 52754.055 21/06/08,00:35:30,09,11,1, 11.8,1,1, 14.473, 10388.906, 304.120, 52754.005 21/06/08,00:35:30,10,11,1, 11.8,1,1, 14.473, 10388.900, 304.105, 52753.998 21/06/08,00:35:30,11,11,1, 11.8,1,1, 14.473, 10388.913, 304.145, 52754.023 21/06/08,00:35:30,12,11,1, 11.8,1,1, 14.473, 10388.908, 304.135, 52754.023 21/06/08,00:35:30,13,11,1, 11.8,1,1, 14.473, 10388.880, 304.151, 52753.989 21/06/08,00:35:30,14,11,1, 11.8,1,1, 14.473, 10388.855, 304.167, 52753.983 21/06/08,00:35:30,15,11,1, 11.8,1,1, 14.473, 10388.875, 304.173, 52753.957 21/06/08,00:35:30,16,11,1, 11.8,1,1, 14.473, 10388.851, 304.171, 52753.960 21/06/08,00:35:30,17,11,1, 11.8,1,1, 14.473, 10388.867, 304.199, 52753.925 21/06/08,00:35:30,18,11,1, 11.8,1,1, 14.473, 10388.864, 304.217, 52753.945 21/06/08,00:35:30,19,11,1, 11.8,1,1, 14.473, 10388.834, 304.205, 52753.953 21/06/08,00:35:31,00,11,1, 11.9,1,1, 14.472, 10388.831, 304.205, 52753.953 21/06/08,00:35:31,01,11,1, 11.9,1,1, 14.472, 10388.846, 304.245, 52753.891 21/06/08,00:35:31,02,11,1, 11.9,1,1, 14.472, 10388.813, 304.237, 52753.875 21/06/08,00:35:31,03,11,1, 11.9,1,1, 14.472, 10388.810, 304.230, 52753.887 21/06/08,00:35:31,04,11,1, 11.9,1,1, 14.472, 10388.778, 304.236, 52753.848 21/06/08,00:35:31,05,11,1, 11.9,1,1, 14.472, 10388.801, 304.247, 52753.884 21/06/08,00:35:31,06,11,1, 11.9,1,1, 14.472, 10388.776, 304.257, 52753.899 21/06/08,00:35:31,07,11,1, 11.9,1,1, 14.472, 10388.768, 304.267, 52753.867 21/06/08,00:35:31,08,11,1, 11.9,1,1, 14.472, 10388.773, 304.273, 52753.838 21/06/08,00:35:31,09,11,1, 11.9,1,1, 14.472, 10388.766, 304.297, 52753.813 21/06/08,00:35:31,10,11,1, 11.9,1,1, 14.472, 10388.746, 304.281, 52753.968 21/06/08,00:35:31,11,11,1, 11.9,1,1, 14.472, 10388.757, 304.327, 52753.893 21/06/08,00:35:31,12,11,1, 11.9,1,1, 14.472, 10388.751, 304.327, 52753.866 21/06/08,00:35:31,13,11,1, 11.9,1,1, 14.472, 10388.749, 304.322, 52753.846 21/06/08,00:35:31,14,11,1, 11.9,1,1, 14.472, 10388.743, 304.357, 52753.854 21/06/08,00:35:31,15,11,1, 11.9,1,1, 14.472, 10388.736, 304.346, 52753.826 21/06/08,00:35:31,16,11,1, 11.9,1,1, 14.472, 10388.722, 304.335, 52753.791 21/06/08,00:35:31,17,11,1, 11.9,1,1, 14.472, 10388.735, 304.347, 52753.812 21/06/08,00:35:31,18,11,1, 11.9,1,1, 14.472, 10388.720, 304.389, 52753.980 21/06/08,00:35:31,19,11,1, 11.9,1,1, 14.472, 10388.695, 304.359, 52753.806 21/06/08,00:35:32,00,11,1, 11.9,1,1, 14.476, 10388.689, 304.359, 52753.806 21/06/08,00:35:32,01,11,1, 11.9,1,1, 14.476, 10388.694, 304.390, 52753.736 21/06/08,00:35:32,02,11,1, 11.9,1,1, 14.476, 10388.675, 304.383, 52753.715 21/06/08,00:35:32,03,11,1, 11.9,1,1, 14.476, 10388.682, 304.385, 52753.712 21/06/08,00:35:32,04,11,1, 11.9,1,1, 14.476, 10388.669, 304.379, 52753.709 21/06/08,00:35:32,05,11,1, 11.9,1,1, 14.476, 10388.645, 304.402, 52753.711 21/06/08,00:35:32,06,11,1, 11.9,1,1, 14.476, 10388.655, 304.417, 52753.724 21/06/08,00:35:32,07,11,1, 11.9,1,1, 14.476, 10388.649, 304.408, 52753.685 21/06/08,00:35:32,08,11,1, 11.9,1,1, 14.476, 10388.633, 304.415, 52753.678 21/06/08,00:35:32,09,11,1, 11.9,1,1, 14.476, 10388.606, 304.435, 52753.666 21/06/08,00:35:32,10,11,1, 11.9,1,1, 14.476, 10388.574, 304.410, 52753.627 21/06/08,00:35:32,11,11,1, 11.9,1,1, 14.476, 10388.583, 304.429, 52753.649 21/06/08,00:35:32,12,11,1, 11.9,1,1, 14.476, 10388.608, 304.449, 52753.686 21/06/08,00:35:32,13,11,1, 11.9,1,1, 14.476, 10388.610, 304.469, 52753.634 21/06/08,00:35:32,14,11,1, 11.9,1,1, 14.476, 10388.563, 304.463, 52753.631 21/06/08,00:35:32,15,11,1, 11.9,1,1, 14.476, 10388.579, 304.478, 52753.622 21/06/08,00:35:32,16,11,1, 11.9,1,1, 14.476, 10388.596, 304.488, 52753.629 21/06/08,00:35:32,17,11,1, 11.9,1,1, 14.476, 10388.582, 304.495, 52753.669 21/06/08,00:35:32,18,11,1, 11.9,1,1, 14.476, 10388.568, 304.507, 52753.579 21/06/08,00:35:32,19,11,1, 11.9,1,1, 14.476, 10388.566, 304.465, 52753.609 21/06/08,00:35:33,00,11,1, 11.9,1,1, 14.477, 10388.564, 304.465, 52753.609 21/06/08,00:35:33,01,11,1, 11.9,1,1, 14.477, 10388.516, 304.538, 52753.567 21/06/08,00:35:33,02,11,1, 11.9,1,1, 14.477, 10388.532, 304.519, 52753.573 21/06/08,00:35:33,03,11,1, 11.9,1,1, 14.477, 10388.526, 304.542, 52753.589 21/06/08,00:35:33,04,11,1, 11.9,1,1, 14.477, 10388.519, 304.527, 52753.557 21/06/08,00:35:33,05,11,1, 11.9,1,1, 14.477, 10388.515, 304.539, 52753.583 21/06/08,00:35:33,06,11,1, 11.9,1,1, 14.477, 10388.491, 304.548, 52753.550 21/06/08,00:35:33,07,11,1, 11.9,1,1, 14.477, 10388.509, 304.562, 52753.518 21/06/08,00:35:33,08,11,1, 11.9,1,1, 14.477, 10388.483, 304.594, 52753.536 21/06/08,00:35:33,09,11,1, 11.9,1,1, 14.477, 10388.513, 304.590, 52753.510 21/06/08,00:35:33,10,11,1, 11.9,1,1, 14.477, 10388.477, 304.589, 52753.517 21/06/08,00:35:33,11,11,1, 11.9,1,1, 14.477, 10388.487, 304.604, 52753.501 21/06/08,00:35:33,12,11,1, 11.9,1,1, 14.477, 10388.455, 304.575, 52753.459 21/06/08,00:35:33,13,11,1, 11.9,1,1, 14.477, 10388.451, 304.608, 52753.486 21/06/08,00:35:33,14,11,1, 11.9,1,1, 14.477, 10388.467, 304.612, 52753.497 21/06/08,00:35:33,15,11,1, 11.9,1,1, 14.477, 10388.439, 304.608, 52753.481 21/06/08,00:35:33,16,11,1, 11.9,1,1, 14.477, 10388.436, 304.603, 52753.403 21/06/08,00:35:33,17,11,1, 11.9,1,1, 14.477, 10388.431, 304.626, 52753.398 21/06/08,00:35:33,18,11,1, 11.9,1,1, 14.477, 10388.416, 304.637, 52753.433 21/06/08,00:35:33,19,11,1, 11.9,1,1, 14.477, 10388.437, 304.629, 52753.397 21/06/08,00:35:34,00,11,1, 11.8,1,1, 14.472, 10388.430, 304.629, 52753.397 21/06/08,00:35:34,01,11,1, 11.8,1,1, 14.472, 10388.414, 304.642, 52753.445 21/06/08,00:35:34,02,11,1, 11.8,1,1, 14.472, 10388.412, 304.648, 52753.386 21/06/08,00:35:34,03,11,1, 11.8,1,1, 14.472, 10388.417, 304.672, 52753.347 21/06/08,00:35:34,04,11,1, 11.8,1,1, 14.472, 10388.379, 304.658, 52753.364 21/06/08,00:35:34,05,11,1, 11.8,1,1, 14.472, 10388.375, 304.645, 52753.352 21/06/08,00:35:34,06,11,1, 11.8,1,1, 14.472, 10388.405, 304.675, 52753.365 21/06/08,00:35:34,07,11,1, 11.8,1,1, 14.472, 10388.378, 304.691, 52753.364 21/06/08,00:35:34,08,11,1, 11.8,1,1, 14.472, 10388.391, 304.678, 52753.348 21/06/08,00:35:34,09,11,1, 11.8,1,1, 14.472, 10388.389, 304.685, 52753.294 21/06/08,00:35:34,10,11,1, 11.8,1,1, 14.472, 10388.405, 304.689, 52753.321 21/06/08,00:35:34,11,11,1, 11.8,1,1, 14.472, 10388.363, 304.704, 52753.309 21/06/08,00:35:34,12,11,1, 11.8,1,1, 14.472, 10388.398, 304.716, 52753.315 21/06/08,00:35:34,13,11,1, 11.8,1,1, 14.472, 10388.347, 304.746, 52753.461 21/06/08,00:35:34,14,11,1, 11.8,1,1, 14.472, 10388.365, 304.730, 52753.216 21/06/08,00:35:34,15,11,1, 11.8,1,1, 14.472, 10388.354, 304.735, 52753.224 21/06/08,00:35:34,16,11,1, 11.8,1,1, 14.472, 10388.365, 304.716, 52753.214 21/06/08,00:35:34,17,11,1, 11.8,1,1, 14.472, 10388.330, 304.740, 52753.246 21/06/08,00:35:34,18,11,1, 11.8,1,1, 14.472, 10388.322, 304.773, 52753.252 21/06/08,00:35:34,19,11,1, 11.8,1,1, 14.472, 10388.329, 304.734, 52753.201 21/06/08,00:35:35,00,11,1, 11.8,1,1, 14.470, 10388.322, 304.734, 52753.201 21/06/08,00:35:35,01,11,1, 11.8,1,1, 14.470, 10388.329, 304.776, 52753.228 21/06/08,00:35:35,02,11,1, 11.8,1,1, 14.470, 10388.304, 304.779, 52753.168 21/06/08,00:35:35,03,11,1, 11.8,1,1, 14.470, 10388.324, 304.771, 52753.177 21/06/08,00:35:35,04,11,1, 11.8,1,1, 14.470, 10388.323, 304.786, 52753.167 21/06/08,00:35:35,05,11,1, 11.8,1,1, 14.470, 10388.308, 304.808, 52753.224 21/06/08,00:35:35,06,11,1, 11.8,1,1, 14.470, 10388.297, 304.809, 52753.151 21/06/08,00:35:35,07,11,1, 11.8,1,1, 14.470, 10388.302, 304.824, 52753.208 21/06/08,00:35:35,08,11,1, 11.8,1,1, 14.470, 10388.253, 304.801, 52753.170 21/06/08,00:35:35,09,11,1, 11.8,1,1, 14.470, 10388.252, 304.826, 52753.122 21/06/08,00:35:35,10,11,1, 11.8,1,1, 14.470, 10388.274, 304.818, 52753.179 21/06/08,00:35:35,11,11,1, 11.8,1,1, 14.470, 10388.266, 304.822, 52753.153 21/06/08,00:35:35,12,11,1, 11.8,1,1, 14.470, 10388.264, 304.830, 52753.163 21/06/08,00:35:35,13,11,1, 11.8,1,1, 14.470, 10388.233, 304.816, 52753.091 21/06/08,00:35:35,14,11,1, 11.8,1,1, 14.470, 10388.267, 304.852, 52753.106 21/06/08,00:35:35,15,11,1, 11.8,1,1, 14.470, 10388.254, 304.861, 52753.102 21/06/08,00:35:35,16,11,1, 11.8,1,1, 14.470, 10388.224, 304.882, 52753.129 21/06/08,00:35:35,17,11,1, 11.8,1,1, 14.470, 10388.225, 304.872, 52753.085 21/06/08,00:35:35,18,11,1, 11.8,1,1, 14.470, 10388.219, 304.885, 52753.113 21/06/08,00:35:35,19,11,1, 11.8,1,1, 14.470, 10388.215, 304.879, 52753.035 21/06/08,00:35:36,00,11,1, 11.9,1,1, 14.467, 10388.213, 304.879, 52753.035 21/06/08,00:35:36,01,11,1, 11.9,1,1, 14.467, 10388.214, 304.890, 52753.051 21/06/08,00:35:36,02,11,1, 11.9,1,1, 14.467, 10388.196, 304.900, 52753.107 21/06/08,00:35:36,03,11,1, 11.9,1,1, 14.467, 10388.200, 304.900, 52753.030 21/06/08,00:35:36,04,11,1, 11.9,1,1, 14.467, 10388.195, 304.895, 52753.001 21/06/08,00:35:36,05,11,1, 11.9,1,1, 14.467, 10388.178, 304.943, 52753.031 21/06/08,00:35:36,06,11,1, 11.9,1,1, 14.467, 10388.163, 304.911, 52753.007 21/06/08,00:35:36,07,11,1, 11.9,1,1, 14.467, 10388.187, 304.955, 52752.989 21/06/08,00:35:36,08,11,1, 11.9,1,1, 14.467, 10388.190, 304.982, 52753.014 21/06/08,00:35:36,09,11,1, 11.9,1,1, 14.467, 10388.158, 304.953, 52752.996 21/06/08,00:35:36,10,11,1, 11.9,1,1, 14.467, 10388.189, 304.994, 52752.968 21/06/08,00:35:36,11,11,1, 11.9,1,1, 14.467, 10388.165, 304.975, 52752.984 21/06/08,00:35:36,12,11,1, 11.9,1,1, 14.467, 10388.147, 304.961, 52752.963 21/06/08,00:35:36,13,11,1, 11.9,1,1, 14.467, 10388.130, 305.008, 52752.976 21/06/08,00:35:36,14,11,1, 11.9,1,1, 14.467, 10388.131, 304.984, 52752.959 21/06/08,00:35:36,15,11,1, 11.9,1,1, 14.467, 10388.131, 304.986, 52752.971 21/06/08,00:35:36,16,11,1, 11.9,1,1, 14.467, 10388.118, 305.021, 52752.946 21/06/08,00:35:36,17,11,1, 11.9,1,1, 14.467, 10388.098, 305.014, 52752.916 21/06/08,00:35:36,18,11,1, 11.9,1,1, 14.467, 10388.118, 305.050, 52752.965 21/06/08,00:35:36,19,11,1, 11.9,1,1, 14.467, 10388.153, 305.072, 52753.088 21/06/08,00:35:37,00,11,1, 11.9,1,1, 14.470, 10388.147, 305.072, 52753.088 21/06/08,00:35:37,01,11,1, 11.9,1,1, 14.470, 10388.062, 305.065, 52752.955 21/06/08,00:35:37,02,11,1, 11.9,1,1, 14.470, 10388.056, 305.059, 52752.927 21/06/08,00:35:37,03,11,1, 11.9,1,1, 14.470, 10388.056, 305.047, 52752.916 21/06/08,00:35:37,04,11,1, 11.9,1,1, 14.470, 10388.075, 305.092, 52752.874 21/06/08,00:35:37,05,11,1, 11.9,1,1, 14.470, 10388.088, 305.082, 52752.888 21/06/08,00:35:37,06,11,1, 11.9,1,1, 14.470, 10388.072, 305.078, 52752.868 21/06/08,00:35:37,07,11,1, 11.9,1,1, 14.470, 10388.064, 305.121, 52752.875 21/06/08,00:35:37,08,11,1, 11.9,1,1, 14.470, 10388.070, 305.131, 52752.869 21/06/08,00:35:37,09,11,1, 11.9,1,1, 14.470, 10388.054, 305.127, 52752.843 21/06/08,00:35:37,10,11,1, 11.9,1,1, 14.470, 10388.052, 305.099, 52752.824 21/06/08,00:35:37,11,11,1, 11.9,1,1, 14.470, 10388.055, 305.135, 52752.884 21/06/08,00:35:37,12,11,1, 11.9,1,1, 14.470, 10388.026, 305.150, 52752.830 21/06/08,00:35:37,13,11,1, 11.9,1,1, 14.470, 10388.049, 305.161, 52752.838 21/06/08,00:35:37,14,11,1, 11.9,1,1, 14.470, 10388.026, 305.163, 52752.807 21/06/08,00:35:37,15,11,1, 11.9,1,1, 14.470, 10388.014, 305.182, 52752.794 21/06/08,00:35:37,16,11,1, 11.9,1,1, 14.470, 10388.029, 305.206, 52752.792 21/06/08,00:35:37,17,11,1, 11.9,1,1, 14.470, 10388.031, 305.193, 52752.806 21/06/08,00:35:37,18,11,1, 11.9,1,1, 14.470, 10388.011, 305.218, 52752.822 21/06/08,00:35:37,19,11,1, 11.9,1,1, 14.470, 10388.016, 305.213, 52752.817 21/06/08,00:35:38,00,11,1, 11.8,1,1, 14.476, 10388.013, 305.213, 52752.817 21/06/08,00:35:38,01,11,1, 11.8,1,1, 14.476, 10388.018, 305.241, 52752.786 21/06/08,00:35:38,02,11,1, 11.8,1,1, 14.476, 10387.979, 305.254, 52752.752 21/06/08,00:35:38,03,11,1, 11.8,1,1, 14.476, 10387.981, 305.255, 52752.799 21/06/08,00:35:38,04,11,1, 11.8,1,1, 14.476, 10387.986, 305.274, 52752.780 21/06/08,00:35:38,05,11,1, 11.8,1,1, 14.476, 10387.979, 305.267, 52752.770 21/06/08,00:35:38,06,11,1, 11.8,1,1, 14.476, 10387.969, 305.278, 52752.728 21/06/08,00:35:38,07,11,1, 11.8,1,1, 14.476, 10387.982, 305.297, 52752.760 21/06/08,00:35:38,08,11,1, 11.8,1,1, 14.476, 10387.953, 305.317, 52752.756 21/06/08,00:35:38,09,11,1, 11.8,1,1, 14.476, 10387.986, 305.308, 52752.506 21/06/08,00:35:38,10,11,1, 11.8,1,1, 14.476, 10387.989, 305.325, 52752.684 21/06/08,00:35:38,11,11,1, 11.8,1,1, 14.476, 10387.945, 305.329, 52752.722 21/06/08,00:35:38,12,11,1, 11.8,1,1, 14.476, 10387.950, 305.328, 52752.700 21/06/08,00:35:38,13,11,1, 11.8,1,1, 14.476, 10387.927, 305.345, 52752.682 21/06/08,00:35:38,14,11,1, 11.8,1,1, 14.476, 10387.905, 305.351, 52752.697 21/06/08,00:35:38,15,11,1, 11.8,1,1, 14.476, 10387.919, 305.355, 52752.714 21/06/08,00:35:38,16,11,1, 11.8,1,1, 14.476, 10387.891, 305.361, 52752.705 21/06/08,00:35:38,17,11,1, 11.8,1,1, 14.476, 10387.900, 305.341, 52752.390 21/06/08,00:35:38,18,11,1, 11.8,1,1, 14.476, 10387.868, 305.376, 52752.609 21/06/08,00:35:38,19,11,1, 11.8,1,1, 14.476, 10387.834, 305.447, 52752.919 21/06/08,00:35:39,00,11,1, 11.8,1,1, 14.473, 10387.830, 305.447, 52752.919 21/06/08,00:35:39,01,11,1, 11.8,1,1, 14.473, 10387.914, 305.426, 52752.646 21/06/08,00:35:39,02,11,1, 11.8,1,1, 14.473, 10387.893, 305.436, 52752.629 21/06/08,00:35:39,03,11,1, 11.8,1,1, 14.473, 10387.863, 305.433, 52752.629 21/06/08,00:35:39,04,11,1, 11.8,1,1, 14.473, 10387.865, 305.459, 52752.640 21/06/08,00:35:39,05,11,1, 11.8,1,1, 14.473, 10387.877, 305.475, 52752.590 21/06/08,00:35:39,06,11,1, 11.8,1,1, 14.473, 10387.853, 305.463, 52752.560 21/06/08,00:35:39,07,11,1, 11.8,1,1, 14.473, 10387.842, 305.474, 52752.597 21/06/08,00:35:39,08,11,1, 11.8,1,1, 14.473, 10387.853, 305.491, 52752.546 21/06/08,00:35:39,09,11,1, 11.8,1,1, 14.473, 10387.823, 305.501, 52752.532 21/06/08,00:35:39,10,11,1, 11.8,1,1, 14.473, 10387.846, 305.506, 52752.576 21/06/08,00:35:39,11,11,1, 11.8,1,1, 14.473, 10387.827, 305.524, 52752.595 21/06/08,00:35:39,12,11,1, 11.8,1,1, 14.473, 10387.794, 305.503, 52752.526 21/06/08,00:35:39,13,11,1, 11.8,1,1, 14.473, 10387.800, 305.521, 52752.515 21/06/08,00:35:39,14,11,1, 11.8,1,1, 14.473, 10387.779, 305.538, 52752.521 21/06/08,00:35:39,15,11,1, 11.8,1,1, 14.473, 10387.781, 305.536, 52752.499 21/06/08,00:35:39,16,11,1, 11.8,1,1, 14.473, 10387.749, 305.555, 52752.703 21/06/08,00:35:39,17,11,1, 11.8,1,1, 14.473, 10387.775, 305.545, 52752.541 21/06/08,00:35:39,18,11,1, 11.8,1,1, 14.473, 10387.792, 305.549, 52752.532 21/06/08,00:35:39,19,11,1, 11.8,1,1, 14.473, 10387.773, 305.586, 52752.464 21/06/08,00:35:40,00,11,1, 11.8,1,1, 14.474, 10387.771, 305.586, 52752.464 21/06/08,00:35:40,01,11,1, 11.8,1,1, 14.474, 10387.728, 305.597, 52752.513 21/06/08,00:35:40,02,11,1, 11.8,1,1, 14.474, 10387.767, 305.598, 52752.367 21/06/08,00:35:40,03,11,1, 11.8,1,1, 14.474, 10387.794, 305.611, 52752.415 21/06/08,00:35:40,04,11,1, 11.8,1,1, 14.474, 10387.773, 305.625, 52752.450 21/06/08,00:35:40,05,11,1, 11.8,1,1, 14.474, 10387.752, 305.594, 52752.450 21/06/08,00:35:40,06,11,1, 11.8,1,1, 14.474, 10387.750, 305.633, 52752.431 21/06/08,00:35:40,07,11,1, 11.8,1,1, 14.474, 10387.774, 305.648, 52752.432 21/06/08,00:35:40,08,11,1, 11.8,1,1, 14.474, 10387.735, 305.649, 52752.396 21/06/08,00:35:40,09,11,1, 11.8,1,1, 14.474, 10387.768, 305.657, 52752.394 21/06/08,00:35:40,10,11,1, 11.8,1,1, 14.474, 10387.737, 305.641, 52752.369 21/06/08,00:35:40,11,11,1, 11.8,1,1, 14.474, 10387.712, 305.658, 52752.389 21/06/08,00:35:40,12,11,1, 11.8,1,1, 14.474, 10387.710, 305.683, 52752.368 21/06/08,00:35:40,13,11,1, 11.8,1,1, 14.474, 10387.712, 305.673, 52752.367 21/06/08,00:35:40,14,11,1, 11.8,1,1, 14.474, 10387.680, 305.709, 52752.332 21/06/08,00:35:40,15,11,1, 11.8,1,1, 14.474, 10387.713, 305.723, 52752.366 21/06/08,00:35:40,16,11,1, 11.8,1,1, 14.474, 10387.662, 305.734, 52752.327 21/06/08,00:35:40,17,11,1, 11.8,1,1, 14.474, 10387.657, 305.752, 52752.301 21/06/08,00:35:40,18,11,1, 11.8,1,1, 14.474, 10387.673, 305.758, 52752.357 21/06/08,00:35:40,19,11,1, 11.8,1,1, 14.474, 10387.656, 305.759, 52752.364 21/06/08,00:35:41,00,10,1, 11.9,1,1, 14.471, 10387.654, 305.759, 52752.364 21/06/08,00:35:41,01,10,1, 11.9,1,1, 14.471, 10387.653, 305.779, 52752.350 21/06/08,00:35:41,02,10,1, 11.9,1,1, 14.471, 10387.651, 305.797, 52752.346 21/06/08,00:35:41,03,10,1, 11.9,1,1, 14.471, 10387.624, 305.788, 52752.322 21/06/08,00:35:41,04,10,1, 11.9,1,1, 14.471, 10387.630, 305.818, 52752.346 21/06/08,00:35:41,05,10,1, 11.9,1,1, 14.471, 10387.615, 305.809, 52752.302 21/06/08,00:35:41,06,10,1, 11.9,1,1, 14.471, 10387.627, 305.805, 52752.269 21/06/08,00:35:41,07,10,1, 11.9,1,1, 14.471, 10387.607, 305.798, 52752.265 21/06/08,00:35:41,08,10,1, 11.9,1,1, 14.471, 10387.610, 305.825, 52752.266 21/06/08,00:35:41,09,10,1, 11.9,1,1, 14.471, 10387.604, 305.799, 52752.257 21/06/08,00:35:41,10,10,1, 11.9,1,1, 14.471, 10387.622, 305.844, 52752.292 21/06/08,00:35:41,11,10,1, 11.9,1,1, 14.471, 10387.594, 305.832, 52752.242 21/06/08,00:35:41,12,10,1, 11.9,1,1, 14.471, 10387.585, 305.844, 52752.230 21/06/08,00:35:41,13,10,1, 11.9,1,1, 14.471, 10387.570, 305.843, 52752.262 21/06/08,00:35:41,14,10,1, 11.9,1,1, 14.471, 10387.588, 305.869, 52752.245 21/06/08,00:35:41,15,10,1, 11.9,1,1, 14.471, 10387.600, 305.888, 52752.266 21/06/08,00:35:41,16,10,1, 11.9,1,1, 14.471, 10387.570, 305.870, 52752.207 21/06/08,00:35:41,17,10,1, 11.9,1,1, 14.471, 10387.582, 305.892, 52752.227 21/06/08,00:35:41,18,10,1, 11.9,1,1, 14.471, 10387.541, 305.865, 52752.161 21/06/08,00:35:41,19,10,1, 11.9,1,1, 14.471, 10387.548, 305.886, 52752.146 21/06/08,00:35:42,00,10,1, 11.8,1,1, 14.473, 10387.546, 305.886, 52752.146 21/06/08,00:35:42,01,10,1, 11.8,1,1, 14.473, 10387.536, 305.923, 52752.162 21/06/08,00:35:42,02,10,1, 11.8,1,1, 14.473, 10387.493, 305.907, 52752.147 21/06/08,00:35:42,03,10,1, 11.8,1,1, 14.473, 10387.525, 305.914, 52752.094 21/06/08,00:35:42,04,10,1, 11.8,1,1, 14.473, 10387.530, 305.927, 52752.080 21/06/08,00:35:42,05,10,1, 11.8,1,1, 14.473, 10387.467, 305.961, 52752.390 21/06/08,00:35:42,06,10,1, 11.8,1,1, 14.473, 10387.498, 305.932, 52752.190 21/06/08,00:35:42,07,10,1, 11.8,1,1, 14.473, 10387.497, 305.949, 52752.162 21/06/08,00:35:42,08,10,1, 11.8,1,1, 14.473, 10387.490, 305.967, 52752.094 21/06/08,00:35:42,09,10,1, 11.8,1,1, 14.473, 10387.487, 305.964, 52752.109 21/06/08,00:35:42,10,10,1, 11.8,1,1, 14.473, 10387.443, 305.963, 52752.052 21/06/08,00:35:42,11,10,1, 11.8,1,1, 14.473, 10387.467, 305.972, 52752.071 21/06/08,00:35:42,12,10,1, 11.8,1,1, 14.473, 10387.484, 305.992, 52752.030 21/06/08,00:35:42,13,10,1, 11.8,1,1, 14.473, 10387.449, 305.993, 52752.057 21/06/08,00:35:42,14,10,1, 11.8,1,1, 14.473, 10387.455, 305.988, 52752.044 21/06/08,00:35:42,15,10,1, 11.8,1,1, 14.473, 10387.440, 305.979, 52752.065 21/06/08,00:35:42,16,10,1, 11.8,1,1, 14.473, 10387.442, 306.006, 52752.001 21/06/08,00:35:42,17,10,1, 11.8,1,1, 14.473, 10387.434, 305.994, 52751.985 21/06/08,00:35:42,18,10,1, 11.8,1,1, 14.473, 10387.416, 305.997, 52751.968 21/06/08,00:35:42,19,10,1, 11.8,1,1, 14.473, 10387.439, 306.004, 52751.996 21/06/08,00:35:43,00,10,1, 11.8,1,1, 14.473, 10387.437, 306.004, 52751.996 21/06/08,00:35:43,01,10,1, 11.8,1,1, 14.473, 10387.425, 306.039, 52751.980 21/06/08,00:35:43,02,10,1, 11.8,1,1, 14.473, 10387.407, 306.057, 52751.956 21/06/08,00:35:43,03,10,1, 11.8,1,1, 14.473, 10387.393, 306.066, 52751.997 21/06/08,00:35:43,04,10,1, 11.8,1,1, 14.473, 10387.408, 306.063, 52751.748 21/06/08,00:35:43,05,10,1, 11.8,1,1, 14.473, 10387.419, 306.080, 52751.975 21/06/08,00:35:43,06,10,1, 11.8,1,1, 14.473, 10387.402, 306.090, 52751.949 21/06/08,00:35:43,07,10,1, 11.8,1,1, 14.473, 10387.379, 306.100, 52751.929 21/06/08,00:35:43,08,10,1, 11.8,1,1, 14.473, 10387.378, 306.098, 52751.951 21/06/08,00:35:43,09,10,1, 11.8,1,1, 14.473, 10387.359, 306.089, 52751.889 21/06/08,00:35:43,10,10,1, 11.8,1,1, 14.473, 10387.382, 306.148, 52751.936 21/06/08,00:35:43,11,10,1, 11.8,1,1, 14.473, 10387.377, 306.134, 52751.934 21/06/08,00:35:43,12,10,1, 11.8,1,1, 14.473, 10387.363, 306.129, 52751.896 21/06/08,00:35:43,13,10,1, 11.8,1,1, 14.473, 10387.346, 306.144, 52751.836 21/06/08,00:35:43,14,10,1, 11.8,1,1, 14.473, 10387.336, 306.121, 52751.884 21/06/08,00:35:43,15,10,1, 11.8,1,1, 14.473, 10387.347, 306.159, 52751.899 21/06/08,00:35:43,16,10,1, 11.8,1,1, 14.473, 10387.348, 306.174, 52751.895 21/06/08,00:35:43,17,10,1, 11.8,1,1, 14.473, 10387.366, 306.186, 52751.857 21/06/08,00:35:43,18,10,1, 11.8,1,1, 14.473, 10387.340, 306.185, 52751.887 21/06/08,00:35:43,19,10,1, 11.8,1,1, 14.473, 10387.299, 306.180, 52751.825 21/06/08,00:35:44,00,10,1, 11.9,1,1, 14.471, 10387.295, 306.180, 52751.825 21/06/08,00:35:44,01,10,1, 11.9,1,1, 14.471, 10387.300, 306.226, 52751.852 21/06/08,00:35:44,02,10,1, 11.9,1,1, 14.471, 10387.286, 306.182, 52751.815 21/06/08,00:35:44,03,10,1, 11.9,1,1, 14.471, 10387.283, 306.173, 52751.554 21/06/08,00:35:44,04,10,1, 11.9,1,1, 14.471, 10387.241, 306.215, 52751.790 21/06/08,00:35:44,05,10,1, 11.9,1,1, 14.471, 10387.262, 306.258, 52751.863 21/06/08,00:35:44,06,10,1, 11.9,1,1, 14.471, 10387.256, 306.272, 52751.855 21/06/08,00:35:44,07,10,1, 11.9,1,1, 14.471, 10387.266, 306.254, 52751.790 21/06/08,00:35:44,08,10,1, 11.9,1,1, 14.471, 10387.275, 306.274, 52751.768 21/06/08,00:35:44,09,10,1, 11.9,1,1, 14.471, 10387.288, 306.282, 52751.738 21/06/08,00:35:44,10,10,1, 11.9,1,1, 14.471, 10387.241, 306.269, 52751.742 21/06/08,00:35:44,11,10,1, 11.9,1,1, 14.471, 10387.242, 306.303, 52751.815 21/06/08,00:35:44,12,10,1, 11.9,1,1, 14.471, 10387.230, 306.306, 52751.758 21/06/08,00:35:44,13,10,1, 11.9,1,1, 14.471, 10387.239, 306.303, 52751.742 21/06/08,00:35:44,14,10,1, 11.9,1,1, 14.471, 10387.236, 306.294, 52751.748 21/06/08,00:35:44,15,10,1, 11.9,1,1, 14.471, 10387.205, 306.311, 52751.694 21/06/08,00:35:44,16,10,1, 11.9,1,1, 14.471, 10387.222, 306.314, 52751.675 21/06/08,00:35:44,17,10,1, 11.9,1,1, 14.471, 10387.192, 306.331, 52751.737 21/06/08,00:35:44,18,10,1, 11.9,1,1, 14.471, 10387.188, 306.343, 52751.731 21/06/08,00:35:44,19,10,1, 11.9,1,1, 14.471, 10387.198, 306.324, 52751.698 21/06/08,00:35:45,00,10,1, 11.8,1,1, 14.472, 10387.195, 306.324, 52751.698 21/06/08,00:35:45,01,10,1, 11.8,1,1, 14.472, 10387.163, 306.341, 52751.689 21/06/08,00:35:45,02,10,1, 11.8,1,1, 14.472, 10387.193, 306.346, 52751.679 21/06/08,00:35:45,03,10,1, 11.8,1,1, 14.472, 10387.146, 306.369, 52751.701 21/06/08,00:35:45,04,10,1, 11.8,1,1, 14.472, 10387.186, 306.369, 52751.686 21/06/08,00:35:45,05,10,1, 11.8,1,1, 14.472, 10387.196, 306.406, 52751.645 21/06/08,00:35:45,06,10,1, 11.8,1,1, 14.472, 10387.147, 306.403, 52751.660 21/06/08,00:35:45,07,10,1, 11.8,1,1, 14.472, 10387.135, 306.397, 52751.608 21/06/08,00:35:45,08,10,1, 11.8,1,1, 14.472, 10387.132, 306.411, 52751.610 21/06/08,00:35:45,09,10,1, 11.8,1,1, 14.472, 10387.145, 306.419, 52751.601 21/06/08,00:35:45,10,10,1, 11.8,1,1, 14.472, 10387.136, 306.414, 52751.608 21/06/08,00:35:45,11,10,1, 11.8,1,1, 14.472, 10387.131, 306.408, 52751.562 21/06/08,00:35:45,12,10,1, 11.8,1,1, 14.472, 10387.090, 306.432, 52751.554 21/06/08,00:35:45,13,10,1, 11.8,1,1, 14.472, 10387.119, 306.432, 52751.549 21/06/08,00:35:45,14,10,1, 11.8,1,1, 14.472, 10387.117, 306.475, 52751.595 21/06/08,00:35:45,15,10,1, 11.8,1,1, 14.472, 10387.104, 306.442, 52751.557 21/06/08,00:35:45,16,10,1, 11.8,1,1, 14.472, 10387.112, 306.484, 52751.571 21/06/08,00:35:45,17,10,1, 11.8,1,1, 14.472, 10387.115, 306.464, 52751.573 21/06/08,00:35:45,18,10,1, 11.8,1,1, 14.472, 10387.133, 306.489, 52751.512 21/06/08,00:35:45,19,10,1, 11.8,1,1, 14.472, 10387.123, 306.477, 52751.485 21/06/08,00:35:46,00,10,1, 11.9,1,1, 14.471, 10387.120, 306.477, 52751.485 21/06/08,00:35:46,01,10,1, 11.9,1,1, 14.471, 10387.092, 306.534, 52751.530 21/06/08,00:35:46,02,10,1, 11.9,1,1, 14.471, 10387.105, 306.525, 52751.535 21/06/08,00:35:46,03,10,1, 11.9,1,1, 14.471, 10387.097, 306.551, 52751.493 21/06/08,00:35:46,04,10,1, 11.9,1,1, 14.471, 10387.072, 306.513, 52751.477 21/06/08,00:35:46,05,10,1, 11.9,1,1, 14.471, 10387.058, 306.547, 52751.474 21/06/08,00:35:46,06,10,1, 11.9,1,1, 14.471, 10387.058, 306.571, 52751.468 21/06/08,00:35:46,07,10,1, 11.9,1,1, 14.471, 10387.047, 306.551, 52751.480 21/06/08,00:35:46,08,10,1, 11.9,1,1, 14.471, 10387.025, 306.576, 52751.481 21/06/08,00:35:46,09,10,1, 11.9,1,1, 14.471, 10387.050, 306.586, 52751.440 21/06/08,00:35:46,10,10,1, 11.9,1,1, 14.471, 10387.038, 306.576, 52751.455 21/06/08,00:35:46,11,10,1, 11.9,1,1, 14.471, 10387.052, 306.608, 52751.433 21/06/08,00:35:46,12,10,1, 11.9,1,1, 14.471, 10387.027, 306.606, 52751.432 21/06/08,00:35:46,13,10,1, 11.9,1,1, 14.471, 10387.040, 306.614, 52751.411 21/06/08,00:35:46,14,10,1, 11.9,1,1, 14.471, 10387.007, 306.638, 52751.384 21/06/08,00:35:46,15,10,1, 11.9,1,1, 14.471, 10387.009, 306.622, 52751.383 21/06/08,00:35:46,16,10,1, 11.9,1,1, 14.471, 10387.024, 306.664, 52751.394 21/06/08,00:35:46,17,10,1, 11.9,1,1, 14.471, 10386.963, 306.632, 52751.389 21/06/08,00:35:46,18,10,1, 11.9,1,1, 14.471, 10386.987, 306.642, 52751.366 21/06/08,00:35:46,19,10,1, 11.9,1,1, 14.471, 10386.967, 306.643, 52751.349 21/06/08,00:35:47,00,10,1, 11.9,1,1, 14.473, 10386.962, 306.643, 52751.349 21/06/08,00:35:47,01,10,1, 11.9,1,1, 14.473, 10386.978, 306.682, 52751.341 21/06/08,00:35:47,02,10,1, 11.9,1,1, 14.473, 10386.965, 306.667, 52751.324 21/06/08,00:35:47,03,10,1, 11.9,1,1, 14.473, 10386.942, 306.659, 52751.176 21/06/08,00:35:47,04,10,1, 11.9,1,1, 14.473, 10386.973, 306.694, 52751.364 21/06/08,00:35:47,05,10,1, 11.9,1,1, 14.473, 10386.943, 306.681, 52751.277 21/06/08,00:35:47,06,10,1, 11.9,1,1, 14.473, 10386.972, 306.708, 52751.294 21/06/08,00:35:47,07,10,1, 11.9,1,1, 14.473, 10386.961, 306.703, 52751.291 21/06/08,00:35:47,08,10,1, 11.9,1,1, 14.473, 10386.955, 306.711, 52751.281 21/06/08,00:35:47,09,10,1, 11.9,1,1, 14.473, 10386.940, 306.722, 52751.224 21/06/08,00:35:47,10,10,1, 11.9,1,1, 14.473, 10386.935, 306.713, 52751.241 21/06/08,00:35:47,11,10,1, 11.9,1,1, 14.473, 10386.943, 306.709, 52751.233 21/06/08,00:35:47,12,10,1, 11.9,1,1, 14.473, 10386.928, 306.753, 52751.236 21/06/08,00:35:47,13,10,1, 11.9,1,1, 14.473, 10386.917, 306.738, 52751.247 21/06/08,00:35:47,14,10,1, 11.9,1,1, 14.473, 10386.917, 306.722, 52751.212 21/06/08,00:35:47,15,10,1, 11.9,1,1, 14.473, 10386.894, 306.736, 52751.217 21/06/08,00:35:47,16,10,1, 11.9,1,1, 14.473, 10386.899, 306.769, 52751.249 21/06/08,00:35:47,17,10,1, 11.9,1,1, 14.473, 10386.912, 306.771, 52751.230 21/06/08,00:35:47,18,10,1, 11.9,1,1, 14.473, 10386.872, 306.756, 52751.227 21/06/08,00:35:47,19,10,1, 11.9,1,1, 14.473, 10386.902, 306.758, 52751.197 21/06/08,00:35:48,00,10,1, 11.9,1,1, 14.473, 10386.895, 306.758, 52751.197 21/06/08,00:35:48,01,10,1, 11.9,1,1, 14.473, 10386.880, 306.782, 52751.205 21/06/08,00:35:48,02,10,1, 11.9,1,1, 14.473, 10386.880, 306.775, 52751.176 21/06/08,00:35:48,03,10,1, 11.9,1,1, 14.473, 10386.858, 306.751, 52751.153 21/06/08,00:35:48,04,10,1, 11.9,1,1, 14.473, 10386.859, 306.769, 52751.136 21/06/08,00:35:48,05,10,1, 11.9,1,1, 14.473, 10386.877, 306.820, 52751.151 21/06/08,00:35:48,06,10,1, 11.9,1,1, 14.473, 10386.858, 306.808, 52751.130 21/06/08,00:35:48,07,10,1, 11.9,1,1, 14.473, 10386.859, 306.792, 52751.070 21/06/08,00:35:48,08,10,1, 11.9,1,1, 14.473, 10386.811, 306.799, 52751.088 21/06/08,00:35:48,09,10,1, 11.9,1,1, 14.473, 10386.835, 306.818, 52751.072 21/06/08,00:35:48,10,10,1, 11.9,1,1, 14.473, 10386.830, 306.811, 52751.051 21/06/08,00:35:48,11,10,1, 11.9,1,1, 14.473, 10386.830, 306.841, 52751.086 21/06/08,00:35:48,12,10,1, 11.9,1,1, 14.473, 10386.848, 306.827, 52751.068 21/06/08,00:35:48,13,10,1, 11.9,1,1, 14.473, 10386.827, 306.827, 52751.022 21/06/08,00:35:48,14,10,1, 11.9,1,1, 14.473, 10386.823, 306.834, 52751.187 21/06/08,00:35:48,15,10,1, 11.9,1,1, 14.473, 10386.811, 306.837, 52751.070 21/06/08,00:35:48,16,10,1, 11.9,1,1, 14.473, 10386.815, 306.860, 52751.064 21/06/08,00:35:48,17,10,1, 11.9,1,1, 14.473, 10386.810, 306.839, 52751.030 21/06/08,00:35:48,18,10,1, 11.9,1,1, 14.473, 10386.788, 306.846, 52750.982 21/06/08,00:35:48,19,10,1, 11.9,1,1, 14.473, 10386.800, 306.863, 52751.013 21/06/08,00:35:49,00,10,1, 11.9,1,1, 14.471, 10386.795, 306.863, 52751.013 21/06/08,00:35:49,01,10,1, 11.9,1,1, 14.471, 10386.798, 306.874, 52750.954 21/06/08,00:35:49,02,10,1, 11.9,1,1, 14.471, 10386.801, 306.875, 52750.964 21/06/08,00:35:49,03,10,1, 11.9,1,1, 14.471, 10386.801, 306.905, 52750.976 21/06/08,00:35:49,04,10,1, 11.9,1,1, 14.471, 10386.785, 306.906, 52750.987 21/06/08,00:35:49,05,10,1, 11.9,1,1, 14.471, 10386.771, 306.886, 52750.926 21/06/08,00:35:49,06,10,1, 11.9,1,1, 14.471, 10386.788, 306.914, 52750.979 21/06/08,00:35:49,07,10,1, 11.9,1,1, 14.471, 10386.785, 306.919, 52750.980 21/06/08,00:35:49,08,10,1, 11.9,1,1, 14.471, 10386.782, 306.902, 52750.924 21/06/08,00:35:49,09,10,1, 11.9,1,1, 14.471, 10386.765, 306.913, 52750.903 21/06/08,00:35:49,10,10,1, 11.9,1,1, 14.471, 10386.780, 306.914, 52750.906 21/06/08,00:35:49,11,10,1, 11.9,1,1, 14.471, 10386.771, 306.962, 52750.914 21/06/08,00:35:49,12,10,1, 11.9,1,1, 14.471, 10386.756, 306.975, 52750.932 21/06/08,00:35:49,13,10,1, 11.9,1,1, 14.471, 10386.769, 306.968, 52750.908 21/06/08,00:35:49,14,10,1, 11.9,1,1, 14.471, 10386.745, 306.956, 52750.856 21/06/08,00:35:49,15,10,1, 11.9,1,1, 14.471, 10386.735, 306.968, 52750.832 21/06/08,00:35:49,16,10,1, 11.9,1,1, 14.471, 10386.748, 306.960, 52750.894 21/06/08,00:35:49,17,10,1, 11.9,1,1, 14.471, 10386.740, 306.956, 52750.875 21/06/08,00:35:49,18,10,1, 11.9,1,1, 14.471, 10386.733, 306.937, 52750.839 21/06/08,00:35:49,19,10,1, 11.9,1,1, 14.471, 10386.731, 306.951, 52750.806 21/06/08,00:35:50,00,10,1, 11.9,1,1, 14.473, 10386.728, 306.951, 52750.806 21/06/08,00:35:50,01,10,1, 11.9,1,1, 14.473, 10386.737, 306.990, 52750.853 21/06/08,00:35:50,02,10,1, 11.9,1,1, 14.473, 10386.715, 306.989, 52750.841 21/06/08,00:35:50,03,10,1, 11.9,1,1, 14.473, 10386.699, 307.005, 52750.822 21/06/08,00:35:50,04,10,1, 11.9,1,1, 14.473, 10386.704, 307.024, 52750.850 21/06/08,00:35:50,05,10,1, 11.9,1,1, 14.473, 10386.708, 306.984, 52750.600 21/06/08,00:35:50,06,10,1, 11.9,1,1, 14.473, 10386.685, 307.001, 52750.830 21/06/08,00:35:50,07,10,1, 11.9,1,1, 14.473, 10386.671, 307.037, 52750.822 21/06/08,00:35:50,08,10,1, 11.9,1,1, 14.473, 10386.666, 307.047, 52750.795 21/06/08,00:35:50,09,10,1, 11.9,1,1, 14.473, 10386.689, 307.040, 52750.797 21/06/08,00:35:50,10,10,1, 11.9,1,1, 14.473, 10386.675, 307.021, 52750.789 21/06/08,00:35:50,11,10,1, 11.9,1,1, 14.473, 10386.684, 307.044, 52750.770 21/06/08,00:35:50,12,10,1, 11.9,1,1, 14.473, 10386.654, 307.038, 52750.774 21/06/08,00:35:50,13,10,1, 11.9,1,1, 14.473, 10386.634, 307.046, 52750.757 21/06/08,00:35:50,14,10,1, 11.9,1,1, 14.473, 10386.656, 307.048, 52750.803 21/06/08,00:35:50,15,10,1, 11.9,1,1, 14.473, 10386.678, 307.069, 52750.807 21/06/08,00:35:50,16,10,1, 11.9,1,1, 14.473, 10386.648, 307.075, 52750.744 21/06/08,00:35:50,17,10,1, 11.9,1,1, 14.473, 10386.650, 307.045, 52750.733 21/06/08,00:35:50,18,10,1, 11.9,1,1, 14.473, 10386.668, 307.086, 52750.717 21/06/08,00:35:50,19,10,1, 11.9,1,1, 14.473, 10386.641, 307.076, 52750.735 21/06/08,00:35:51,00,10,1, 11.9,1,1, 14.474, 10386.636, 307.076, 52750.735 21/06/08,00:35:51,01,10,1, 11.9,1,1, 14.474, 10386.647, 307.065, 52750.667 21/06/08,00:35:51,02,10,1, 11.9,1,1, 14.474, 10386.654, 307.084, 52750.672 21/06/08,00:35:51,03,10,1, 11.9,1,1, 14.474, 10386.631, 307.097, 52750.683 21/06/08,00:35:51,04,10,1, 11.9,1,1, 14.474, 10386.653, 307.122, 52750.680 21/06/08,00:35:51,05,10,1, 11.9,1,1, 14.474, 10386.613, 307.153, 52750.678 21/06/08,00:35:51,06,10,1, 11.9,1,1, 14.474, 10386.593, 307.131, 52750.721 21/06/08,00:35:51,07,10,1, 11.9,1,1, 14.474, 10386.582, 307.109, 52750.663 21/06/08,00:35:51,08,10,1, 11.9,1,1, 14.474, 10386.590, 307.117, 52750.660 21/06/08,00:35:51,09,10,1, 11.9,1,1, 14.474, 10386.607, 307.152, 52750.667 21/06/08,00:35:51,10,10,1, 11.9,1,1, 14.474, 10386.604, 307.137, 52750.678 21/06/08,00:35:51,11,10,1, 11.9,1,1, 14.474, 10386.593, 307.145, 52750.682 21/06/08,00:35:51,12,10,1, 11.9,1,1, 14.474, 10386.603, 307.160, 52750.617 21/06/08,00:35:51,13,10,1, 11.9,1,1, 14.474, 10386.593, 307.167, 52750.687 21/06/08,00:35:51,14,10,1, 11.9,1,1, 14.474, 10386.582, 307.188, 52750.641 21/06/08,00:35:51,15,10,1, 11.9,1,1, 14.474, 10386.592, 307.180, 52750.608 21/06/08,00:35:51,16,10,1, 11.9,1,1, 14.474, 10386.587, 307.188, 52750.644 21/06/08,00:35:51,17,10,1, 11.9,1,1, 14.474, 10386.598, 307.183, 52750.614 21/06/08,00:35:51,18,10,1, 11.9,1,1, 14.474, 10386.555, 307.210, 52750.591 21/06/08,00:35:51,19,10,1, 11.9,1,1, 14.474, 10386.593, 307.217, 52750.615 21/06/08,00:35:52,00,10,1, 11.9,1,1, 14.472, 10386.586, 307.217, 52750.615 21/06/08,00:35:52,01,10,1, 11.9,1,1, 14.472, 10386.558, 307.220, 52750.606 21/06/08,00:35:52,02,10,1, 11.9,1,1, 14.472, 10386.576, 307.234, 52750.560 21/06/08,00:35:52,03,10,1, 11.9,1,1, 14.472, 10386.570, 307.217, 52750.564 21/06/08,00:35:52,04,10,1, 11.9,1,1, 14.472, 10386.560, 307.260, 52750.585 21/06/08,00:35:52,05,10,1, 11.9,1,1, 14.472, 10386.566, 307.254, 52750.502 21/06/08,00:35:52,06,10,1, 11.9,1,1, 14.472, 10386.563, 307.262, 52750.601 21/06/08,00:35:52,07,10,1, 11.9,1,1, 14.472, 10386.560, 307.240, 52750.577 21/06/08,00:35:52,08,10,1, 11.9,1,1, 14.472, 10386.576, 307.253, 52750.521 21/06/08,00:35:52,09,10,1, 11.9,1,1, 14.472, 10386.551, 307.277, 52750.487 21/06/08,00:35:52,10,10,1, 11.9,1,1, 14.472, 10386.525, 307.281, 52750.505 21/06/08,00:35:52,11,10,1, 11.9,1,1, 14.472, 10386.545, 307.279, 52750.488 21/06/08,00:35:52,12,10,1, 11.9,1,1, 14.472, 10386.525, 307.288, 52750.476 21/06/08,00:35:52,13,10,1, 11.9,1,1, 14.472, 10386.543, 307.291, 52750.474 21/06/08,00:35:52,14,10,1, 11.9,1,1, 14.472, 10386.511, 307.322, 52750.430 21/06/08,00:35:52,15,10,1, 11.9,1,1, 14.472, 10386.514, 307.296, 52750.456 21/06/08,00:35:52,16,10,1, 11.9,1,1, 14.472, 10386.525, 307.345, 52750.482 21/06/08,00:35:52,17,10,1, 11.9,1,1, 14.472, 10386.522, 307.333, 52750.449 21/06/08,00:35:52,18,10,1, 11.9,1,1, 14.472, 10386.505, 307.347, 52750.426 21/06/08,00:35:52,19,10,1, 11.9,1,1, 14.472, 10386.507, 307.333, 52750.399 21/06/08,00:35:53,00,10,1, 11.8,1,1, 14.469, 10386.503, 307.333, 52750.399 21/06/08,00:35:53,01,10,1, 11.8,1,1, 14.469, 10386.497, 307.332, 52750.413 21/06/08,00:35:53,02,10,1, 11.8,1,1, 14.469, 10386.528, 307.366, 52750.427 21/06/08,00:35:53,03,10,1, 11.8,1,1, 14.469, 10386.502, 307.377, 52750.382 21/06/08,00:35:53,04,10,1, 11.8,1,1, 14.469, 10386.515, 307.389, 52750.395 21/06/08,00:35:53,05,10,1, 11.8,1,1, 14.469, 10386.482, 307.358, 52750.353 21/06/08,00:35:53,06,10,1, 11.8,1,1, 14.469, 10386.474, 307.403, 52750.394 21/06/08,00:35:53,07,10,1, 11.8,1,1, 14.469, 10386.524, 307.401, 52750.373 21/06/08,00:35:53,08,10,1, 11.8,1,1, 14.469, 10386.484, 307.401, 52750.361 21/06/08,00:35:53,09,10,1, 11.8,1,1, 14.469, 10386.476, 307.409, 52750.323 21/06/08,00:35:53,10,10,1, 11.8,1,1, 14.469, 10386.485, 307.420, 52750.327 21/06/08,00:35:53,11,10,1, 11.8,1,1, 14.469, 10386.498, 307.444, 52750.330 21/06/08,00:35:53,12,10,1, 11.8,1,1, 14.469, 10386.471, 307.435, 52750.339 21/06/08,00:35:53,13,10,1, 11.8,1,1, 14.469, 10386.486, 307.457, 52750.305 21/06/08,00:35:53,14,10,1, 11.8,1,1, 14.469, 10386.464, 307.468, 52750.341 21/06/08,00:35:53,15,10,1, 11.8,1,1, 14.469, 10386.477, 307.462, 52750.331 21/06/08,00:35:53,16,10,1, 11.8,1,1, 14.469, 10386.480, 307.455, 52750.286 21/06/08,00:35:53,17,10,1, 11.8,1,1, 14.469, 10386.491, 307.489, 52750.263 21/06/08,00:35:53,18,10,1, 11.8,1,1, 14.469, 10386.476, 307.470, 52750.224 21/06/08,00:35:53,19,10,1, 11.8,1,1, 14.469, 10386.502, 307.480, 52750.243 21/06/08,00:35:54,00,10,1, 11.9,1,1, 14.473, 10386.494, 307.480, 52750.243 21/06/08,00:35:54,01,10,1, 11.9,1,1, 14.473, 10386.464, 307.527, 52750.252 21/06/08,00:35:54,02,10,1, 11.9,1,1, 14.473, 10386.505, 307.537, 52750.215 21/06/08,00:35:54,03,10,1, 11.9,1,1, 14.473, 10386.478, 307.542, 52750.204 21/06/08,00:35:54,04,10,1, 11.9,1,1, 14.473, 10386.451, 307.543, 52750.196 21/06/08,00:35:54,05,10,1, 11.9,1,1, 14.473, 10386.481, 307.556, 52750.198 21/06/08,00:35:54,06,10,1, 11.9,1,1, 14.473, 10386.485, 307.579, 52750.245 21/06/08,00:35:54,07,10,1, 11.9,1,1, 14.473, 10386.447, 307.568, 52750.232 21/06/08,00:35:54,08,10,1, 11.9,1,1, 14.473, 10386.480, 307.585, 52750.200 21/06/08,00:35:54,09,10,1, 11.9,1,1, 14.473, 10386.449, 307.548, 52750.147 21/06/08,00:35:54,10,10,1, 11.9,1,1, 14.473, 10386.447, 307.599, 52750.209 21/06/08,00:35:54,11,10,1, 11.9,1,1, 14.473, 10386.456, 307.572, 52750.196 21/06/08,00:35:54,12,10,1, 11.9,1,1, 14.473, 10386.449, 307.587, 52750.176 21/06/08,00:35:54,13,10,1, 11.9,1,1, 14.473, 10386.433, 307.596, 52750.142 21/06/08,00:35:54,14,10,1, 11.9,1,1, 14.473, 10386.442, 307.607, 52750.171 21/06/08,00:35:54,15,10,1, 11.9,1,1, 14.473, 10386.440, 307.599, 52750.157 21/06/08,00:35:54,16,10,1, 11.9,1,1, 14.473, 10386.442, 307.611, 52750.171 21/06/08,00:35:54,17,10,1, 11.9,1,1, 14.473, 10386.432, 307.633, 52750.122 21/06/08,00:35:54,18,10,1, 11.9,1,1, 14.473, 10386.436, 307.634, 52750.100 21/06/08,00:35:54,19,10,1, 11.9,1,1, 14.473, 10386.430, 307.633, 52750.082 21/06/08,00:35:55,00,10,1, 11.9,1,1, 14.472, 10386.428, 307.633, 52750.082 21/06/08,00:35:55,01,10,1, 11.9,1,1, 14.472, 10386.419, 307.643, 52750.027 21/06/08,00:35:55,02,10,1, 11.9,1,1, 14.472, 10386.409, 307.656, 52750.094 21/06/08,00:35:55,03,10,1, 11.9,1,1, 14.472, 10386.436, 307.688, 52750.115 21/06/08,00:35:55,04,10,1, 11.9,1,1, 14.472, 10386.417, 307.659, 52750.077 21/06/08,00:35:55,05,10,1, 11.9,1,1, 14.472, 10386.392, 307.696, 52750.084 21/06/08,00:35:55,06,10,1, 11.9,1,1, 14.472, 10386.398, 307.709, 52750.081 21/06/08,00:35:55,07,10,1, 11.9,1,1, 14.472, 10386.396, 307.733, 52750.037 21/06/08,00:35:55,08,10,1, 11.9,1,1, 14.472, 10386.420, 307.720, 52750.089 21/06/08,00:35:55,09,10,1, 11.9,1,1, 14.472, 10386.412, 307.711, 52750.048 21/06/08,00:35:55,10,10,1, 11.9,1,1, 14.472, 10386.416, 307.762, 52750.036 21/06/08,00:35:55,11,10,1, 11.9,1,1, 14.472, 10386.391, 307.740, 52750.001 21/06/08,00:35:55,12,10,1, 11.9,1,1, 14.472, 10386.391, 307.761, 52750.041 21/06/08,00:35:55,13,10,1, 11.9,1,1, 14.472, 10386.381, 307.751, 52750.036 21/06/08,00:35:55,14,10,1, 11.9,1,1, 14.472, 10386.389, 307.788, 52750.031 21/06/08,00:35:55,15,10,1, 11.9,1,1, 14.472, 10386.369, 307.772, 52750.000 21/06/08,00:35:55,16,10,1, 11.9,1,1, 14.472, 10386.382, 307.801, 52749.987 21/06/08,00:35:55,17,10,1, 11.9,1,1, 14.472, 10386.394, 307.818, 52749.996 21/06/08,00:35:55,18,10,1, 11.9,1,1, 14.472, 10386.388, 307.793, 52750.025 21/06/08,00:35:55,19,10,1, 11.9,1,1, 14.472, 10386.386, 307.864, 52749.976 21/06/08,00:35:56,00,10,1, 11.8,1,1, 14.472, 10386.378, 307.864, 52749.976 21/06/08,00:35:56,01,10,1, 11.8,1,1, 14.472, 10386.367, 307.825, 52749.968 21/06/08,00:35:56,02,10,1, 11.8,1,1, 14.472, 10386.372, 307.836, 52749.957 21/06/08,00:35:56,03,10,1, 11.8,1,1, 14.472, 10386.374, 307.851, 52749.936 21/06/08,00:35:56,04,10,1, 11.8,1,1, 14.472, 10386.382, 307.851, 52749.958 21/06/08,00:35:56,05,10,1, 11.8,1,1, 14.472, 10386.389, 307.856, 52749.946 21/06/08,00:35:56,06,10,1, 11.8,1,1, 14.472, 10386.410, 307.863, 52749.964 21/06/08,00:35:56,07,10,1, 11.8,1,1, 14.472, 10386.370, 307.867, 52749.894 21/06/08,00:35:56,08,10,1, 11.8,1,1, 14.472, 10386.386, 307.871, 52749.897 21/06/08,00:35:56,09,10,1, 11.8,1,1, 14.472, 10386.371, 307.881, 52749.913 21/06/08,00:35:56,10,10,1, 11.8,1,1, 14.472, 10386.380, 307.915, 52749.851 21/06/08,00:35:56,11,10,1, 11.8,1,1, 14.472, 10386.381, 307.898, 52749.865 21/06/08,00:35:56,12,10,1, 11.8,1,1, 14.472, 10386.354, 307.925, 52749.857 21/06/08,00:35:56,13,10,1, 11.8,1,1, 14.472, 10386.378, 307.914, 52749.855 21/06/08,00:35:56,14,10,1, 11.8,1,1, 14.472, 10386.375, 307.914, 52749.857 21/06/08,00:35:56,15,10,1, 11.8,1,1, 14.472, 10386.370, 307.917, 52749.835 21/06/08,00:35:56,16,10,1, 11.8,1,1, 14.472, 10386.349, 307.914, 52749.820 21/06/08,00:35:56,17,10,1, 11.8,1,1, 14.472, 10386.379, 307.932, 52749.800 21/06/08,00:35:56,18,10,1, 11.8,1,1, 14.472, 10386.355, 307.927, 52749.793 21/06/08,00:35:56,19,10,1, 11.8,1,1, 14.472, 10386.376, 307.927, 52749.813 21/06/08,00:35:57,00,10,1, 11.9,1,1, 14.470, 10386.369, 307.927, 52749.813 21/06/08,00:35:57,01,10,1, 11.9,1,1, 14.470, 10386.390, 307.963, 52749.806 21/06/08,00:35:57,02,10,1, 11.9,1,1, 14.470, 10386.374, 307.956, 52749.763 21/06/08,00:35:57,03,10,1, 11.9,1,1, 14.470, 10386.355, 307.972, 52749.774 21/06/08,00:35:57,04,10,1, 11.9,1,1, 14.470, 10386.378, 307.977, 52749.779 21/06/08,00:35:57,05,10,1, 11.9,1,1, 14.470, 10386.339, 307.959, 52749.762 21/06/08,00:35:57,06,10,1, 11.9,1,1, 14.470, 10386.382, 307.988, 52749.758 21/06/08,00:35:57,07,10,1, 11.9,1,1, 14.470, 10386.392, 308.012, 52749.743 21/06/08,00:35:57,08,10,1, 11.9,1,1, 14.470, 10386.374, 308.007, 52749.738 21/06/08,00:35:57,09,10,1, 11.9,1,1, 14.470, 10386.395, 308.020, 52749.739 21/06/08,00:35:57,10,10,1, 11.9,1,1, 14.470, 10386.363, 308.042, 52749.719 21/06/08,00:35:57,11,10,1, 11.9,1,1, 14.470, 10386.362, 308.018, 52749.714 21/06/08,00:35:57,12,10,1, 11.9,1,1, 14.470, 10386.389, 308.050, 52749.741 21/06/08,00:35:57,13,10,1, 11.9,1,1, 14.470, 10386.405, 308.065, 52749.724 21/06/08,00:35:57,14,10,1, 11.9,1,1, 14.470, 10386.369, 308.048, 52749.710 21/06/08,00:35:57,15,10,1, 11.9,1,1, 14.470, 10386.369, 308.070, 52749.726 21/06/08,00:35:57,16,10,1, 11.9,1,1, 14.470, 10386.367, 308.057, 52749.698 21/06/08,00:35:57,17,10,1, 11.9,1,1, 14.470, 10386.391, 308.058, 52749.689 21/06/08,00:35:57,18,10,1, 11.9,1,1, 14.470, 10386.378, 308.072, 52749.646 21/06/08,00:35:57,19,10,1, 11.9,1,1, 14.470, 10386.388, 308.103, 52749.663 21/06/08,00:35:58,00,10,1, 11.9,1,1, 14.473, 10386.386, 308.103, 52749.663 21/06/08,00:35:58,01,10,1, 11.9,1,1, 14.473, 10386.390, 308.115, 52749.692 21/06/08,00:35:58,02,10,1, 11.9,1,1, 14.473, 10386.415, 308.133, 52749.641 21/06/08,00:35:58,03,10,1, 11.9,1,1, 14.473, 10386.389, 308.138, 52749.691 21/06/08,00:35:58,04,10,1, 11.9,1,1, 14.473, 10386.394, 308.103, 52749.658 21/06/08,00:35:58,05,10,1, 11.9,1,1, 14.473, 10386.399, 308.138, 52749.648 21/06/08,00:35:58,06,10,1, 11.9,1,1, 14.473, 10386.399, 308.147, 52749.602 21/06/08,00:35:58,07,10,1, 11.9,1,1, 14.473, 10386.391, 308.161, 52749.614 21/06/08,00:35:58,08,10,1, 11.9,1,1, 14.473, 10386.387, 308.177, 52749.575 21/06/08,00:35:58,09,10,1, 11.9,1,1, 14.473, 10386.411, 308.198, 52749.626 21/06/08,00:35:58,10,10,1, 11.9,1,1, 14.473, 10386.378, 308.175, 52749.601 21/06/08,00:35:58,11,10,1, 11.9,1,1, 14.473, 10386.387, 308.193, 52749.583 21/06/08,00:35:58,12,10,1, 11.9,1,1, 14.473, 10386.408, 308.203, 52749.615 21/06/08,00:35:58,13,10,1, 11.9,1,1, 14.473, 10386.390, 308.230, 52749.616 21/06/08,00:35:58,14,10,1, 11.9,1,1, 14.473, 10386.402, 308.209, 52749.593 21/06/08,00:35:58,15,10,1, 11.9,1,1, 14.473, 10386.392, 308.218, 52749.571 21/06/08,00:35:58,16,10,1, 11.9,1,1, 14.473, 10386.418, 308.216, 52749.583 21/06/08,00:35:58,17,10,1, 11.9,1,1, 14.473, 10386.407, 308.247, 52749.581 21/06/08,00:35:58,18,10,1, 11.9,1,1, 14.473, 10386.421, 308.245, 52749.573 21/06/08,00:35:58,19,10,1, 11.9,1,1, 14.473, 10386.424, 308.275, 52749.561 21/06/08,00:35:59,00,10,1, 11.9,1,1, 14.472, 10386.419, 308.275, 52749.561 21/06/08,00:35:59,01,10,1, 11.9,1,1, 14.472, 10386.389, 308.246, 52749.488 21/06/08,00:35:59,02,10,1, 11.9,1,1, 14.472, 10386.445, 308.270, 52749.448 21/06/08,00:35:59,03,10,1, 11.9,1,1, 14.472, 10386.382, 308.275, 52749.490 21/06/08,00:35:59,04,10,1, 11.9,1,1, 14.472, 10386.414, 308.278, 52749.490 21/06/08,00:35:59,05,10,1, 11.9,1,1, 14.472, 10386.413, 308.317, 52749.488 21/06/08,00:35:59,06,10,1, 11.9,1,1, 14.472, 10386.418, 308.305, 52749.481 21/06/08,00:35:59,07,10,1, 11.9,1,1, 14.472, 10386.423, 308.331, 52749.499 21/06/08,00:35:59,08,10,1, 11.9,1,1, 14.472, 10386.414, 308.304, 52749.476 21/06/08,00:35:59,09,10,1, 11.9,1,1, 14.472, 10386.395, 308.329, 52749.449 21/06/08,00:35:59,10,10,1, 11.9,1,1, 14.472, 10386.390, 308.342, 52749.479 21/06/08,00:35:59,11,10,1, 11.9,1,1, 14.472, 10386.422, 308.348, 52749.461 21/06/08,00:35:59,12,10,1, 11.9,1,1, 14.472, 10386.396, 308.354, 52749.437 21/06/08,00:35:59,13,10,1, 11.9,1,1, 14.472, 10386.404, 308.369, 52749.496 21/06/08,00:35:59,14,10,1, 11.9,1,1, 14.472, 10386.401, 308.365, 52749.438 21/06/08,00:35:59,15,10,1, 11.9,1,1, 14.472, 10386.422, 308.385, 52749.450 21/06/08,00:35:59,16,10,1, 11.9,1,1, 14.472, 10386.405, 308.379, 52749.441 21/06/08,00:35:59,17,10,1, 11.9,1,1, 14.472, 10386.392, 308.435, 52749.431 21/06/08,00:35:59,18,10,1, 11.9,1,1, 14.472, 10386.392, 308.452, 52749.429 21/06/08,00:35:59,19,10,1, 11.9,1,1, 14.472, 10386.417, 308.444, 52749.424 21/06/08,00:36:00,00,10,1, 11.9,1,1, 14.472, 10386.411, 308.444, 52749.424 21/06/08,00:36:00,01,10,1, 11.9,1,1, 14.472, 10386.408, 308.461, 52749.475 21/06/08,00:36:00,02,10,1, 11.9,1,1, 14.472, 10386.414, 308.456, 52749.432 21/06/08,00:36:00,03,10,1, 11.9,1,1, 14.472, 10386.411, 308.433, 52749.381 21/06/08,00:36:00,04,10,1, 11.9,1,1, 14.472, 10386.396, 308.490, 52749.415 21/06/08,00:36:00,05,10,1, 11.9,1,1, 14.472, 10386.423, 308.487, 52749.434 21/06/08,00:36:00,06,10,1, 11.9,1,1, 14.472, 10386.396, 308.500, 52749.396 21/06/08,00:36:00,07,10,1, 11.9,1,1, 14.472, 10386.381, 308.478, 52749.308 21/06/08,00:36:00,08,10,1, 11.9,1,1, 14.472, 10386.397, 308.526, 52749.358 21/06/08,00:36:00,09,10,1, 11.9,1,1, 14.472, 10386.395, 308.531, 52749.357 21/06/08,00:36:00,10,10,1, 11.9,1,1, 14.472, 10386.364, 308.542, 52749.319 21/06/08,00:36:00,11,10,1, 11.9,1,1, 14.472, 10386.397, 308.515, 52749.330 21/06/08,00:36:00,12,10,1, 11.9,1,1, 14.472, 10386.415, 308.556, 52749.386 21/06/08,00:36:00,13,10,1, 11.9,1,1, 14.472, 10386.396, 308.570, 52749.342 21/06/08,00:36:00,14,10,1, 11.9,1,1, 14.472, 10386.395, 308.581, 52749.373 21/06/08,00:36:00,15,10,1, 11.9,1,1, 14.472, 10386.392, 308.566, 52749.342 21/06/08,00:36:00,16,10,1, 11.9,1,1, 14.472, 10386.374, 308.576, 52749.373 21/06/08,00:36:00,17,10,1, 11.9,1,1, 14.472, 10386.382, 308.593, 52749.313 21/06/08,00:36:00,18,10,1, 11.9,1,1, 14.472, 10386.383, 308.594, 52749.307 21/06/08,00:36:00,19,10,1, 11.9,1,1, 14.472, 10386.378, 308.596, 52749.268 21/06/08,00:36:01,00,10,1, 11.8,1,1, 14.473, 10386.378, 308.596, 52749.268 21/06/08,00:36:01,01,10,1, 11.8,1,1, 14.473, 10386.386, 308.648, 52749.327 21/06/08,00:36:01,02,10,1, 11.8,1,1, 14.473, 10386.404, 308.629, 52749.310 21/06/08,00:36:01,03,10,1, 11.8,1,1, 14.473, 10386.376, 308.663, 52749.288 21/06/08,00:36:01,04,10,1, 11.8,1,1, 14.473, 10386.364, 308.674, 52749.299 21/06/08,00:36:01,05,10,1, 11.8,1,1, 14.473, 10386.376, 308.687, 52749.283 21/06/08,00:36:01,06,10,1, 11.8,1,1, 14.473, 10386.360, 308.667, 52749.277 21/06/08,00:36:01,07,10,1, 11.8,1,1, 14.473, 10386.360, 308.697, 52749.243 21/06/08,00:36:01,08,10,1, 11.8,1,1, 14.473, 10386.361, 308.698, 52749.271 21/06/08,00:36:01,09,10,1, 11.8,1,1, 14.473, 10386.360, 308.686, 52749.269 21/06/08,00:36:01,10,10,1, 11.8,1,1, 14.473, 10386.378, 308.717, 52749.288 21/06/08,00:36:01,11,10,1, 11.8,1,1, 14.473, 10386.372, 308.727, 52749.265 21/06/08,00:36:01,12,10,1, 11.8,1,1, 14.473, 10386.368, 308.758, 52749.220 21/06/08,00:36:01,13,10,1, 11.8,1,1, 14.473, 10386.356, 308.780, 52749.242 21/06/08,00:36:01,14,10,1, 11.8,1,1, 14.473, 10386.357, 308.767, 52749.250 21/06/08,00:36:01,15,10,1, 11.8,1,1, 14.473, 10386.347, 308.780, 52749.202 21/06/08,00:36:01,16,10,1, 11.8,1,1, 14.473, 10386.349, 308.787, 52749.231 21/06/08,00:36:01,17,10,1, 11.8,1,1, 14.473, 10386.332, 308.791, 52749.208 21/06/08,00:36:01,18,10,1, 11.8,1,1, 14.473, 10386.363, 308.798, 52749.205 21/06/08,00:36:01,19,10,1, 11.8,1,1, 14.473, 10386.339, 308.828, 52749.165 21/06/08,00:36:02,00,10,1, 11.9,1,1, 14.475, 10386.336, 308.828, 52749.165 21/06/08,00:36:02,01,10,1, 11.9,1,1, 14.475, 10386.357, 308.858, 52749.208 21/06/08,00:36:02,02,10,1, 11.9,1,1, 14.475, 10386.327, 308.829, 52749.132 21/06/08,00:36:02,03,10,1, 11.9,1,1, 14.475, 10386.329, 308.845, 52749.135 21/06/08,00:36:02,04,10,1, 11.9,1,1, 14.475, 10386.327, 308.888, 52749.178 21/06/08,00:36:02,05,10,1, 11.9,1,1, 14.475, 10386.362, 308.897, 52749.202 21/06/08,00:36:02,06,10,1, 11.9,1,1, 14.475, 10386.316, 308.872, 52749.144 21/06/08,00:36:02,07,10,1, 11.9,1,1, 14.475, 10386.347, 308.873, 52749.155 21/06/08,00:36:02,08,10,1, 11.9,1,1, 14.475, 10386.341, 308.893, 52749.153 21/06/08,00:36:02,09,10,1, 11.9,1,1, 14.475, 10386.360, 308.920, 52749.163 21/06/08,00:36:02,10,10,1, 11.9,1,1, 14.475, 10386.342, 308.925, 52749.163 21/06/08,00:36:02,11,10,1, 11.9,1,1, 14.475, 10386.326, 308.926, 52749.123 21/06/08,00:36:02,12,10,1, 11.9,1,1, 14.475, 10386.328, 308.923, 52749.128 21/06/08,00:36:02,13,10,1, 11.9,1,1, 14.475, 10386.350, 308.958, 52749.118 21/06/08,00:36:02,14,10,1, 11.9,1,1, 14.475, 10386.350, 308.964, 52749.120 21/06/08,00:36:02,15,10,1, 11.9,1,1, 14.475, 10386.340, 308.969, 52749.129 21/06/08,00:36:02,16,10,1, 11.9,1,1, 14.475, 10386.349, 308.982, 52749.140 21/06/08,00:36:02,17,10,1, 11.9,1,1, 14.475, 10386.305, 308.973, 52749.080 21/06/08,00:36:02,18,10,1, 11.9,1,1, 14.475, 10386.347, 309.002, 52749.096 21/06/08,00:36:02,19,10,1, 11.9,1,1, 14.475, 10386.292, 309.013, 52749.065 21/06/08,00:36:03,00,10,1, 11.8,1,1, 14.473, 10386.286, 309.013, 52749.065 21/06/08,00:36:03,01,10,1, 11.8,1,1, 14.473, 10386.296, 309.034, 52749.083 21/06/08,00:36:03,02,10,1, 11.8,1,1, 14.473, 10386.291, 309.009, 52749.067 21/06/08,00:36:03,03,10,1, 11.8,1,1, 14.473, 10386.290, 309.043, 52749.039 21/06/08,00:36:03,04,10,1, 11.8,1,1, 14.473, 10386.327, 309.059, 52749.032 21/06/08,00:36:03,05,10,1, 11.8,1,1, 14.473, 10386.302, 309.058, 52749.020 21/06/08,00:36:03,06,10,1, 11.8,1,1, 14.473, 10386.305, 309.087, 52749.037 21/06/08,00:36:03,07,10,1, 11.8,1,1, 14.473, 10386.304, 309.091, 52749.025 21/06/08,00:36:03,08,10,1, 11.8,1,1, 14.473, 10386.304, 309.104, 52749.012 21/06/08,00:36:03,09,10,1, 11.8,1,1, 14.473, 10386.325, 309.106, 52749.023 21/06/08,00:36:03,10,10,1, 11.8,1,1, 14.473, 10386.301, 309.126, 52748.997 21/06/08,00:36:03,11,10,1, 11.8,1,1, 14.473, 10386.306, 309.124, 52748.967 21/06/08,00:36:03,12,10,1, 11.8,1,1, 14.473, 10386.300, 309.138, 52748.971 21/06/08,00:36:03,13,10,1, 11.8,1,1, 14.473, 10386.302, 309.126, 52748.976 21/06/08,00:36:03,14,10,1, 11.8,1,1, 14.473, 10386.307, 309.160, 52749.001 21/06/08,00:36:03,15,10,1, 11.8,1,1, 14.473, 10386.328, 309.177, 52748.989 21/06/08,00:36:03,16,10,1, 11.8,1,1, 14.473, 10386.308, 309.177, 52748.984 21/06/08,00:36:03,17,10,1, 11.8,1,1, 14.473, 10386.319, 309.190, 52748.998 21/06/08,00:36:03,18,10,1, 11.8,1,1, 14.473, 10386.299, 309.205, 52748.939 21/06/08,00:36:03,19,10,1, 11.8,1,1, 14.473, 10386.291, 309.185, 52748.937 21/06/08,00:36:04,00,10,1, 11.9,1,1, 14.472, 10386.286, 309.185, 52748.937 21/06/08,00:36:04,01,10,1, 11.9,1,1, 14.472, 10386.312, 309.182, 52748.934 21/06/08,00:36:04,02,10,1, 11.9,1,1, 14.472, 10386.244, 309.251, 52748.924 21/06/08,00:36:04,03,10,1, 11.9,1,1, 14.472, 10386.306, 309.228, 52748.957 21/06/08,00:36:04,04,10,1, 11.9,1,1, 14.472, 10386.308, 309.257, 52748.988 21/06/08,00:36:04,05,10,1, 11.9,1,1, 14.472, 10386.256, 309.260, 52749.002 21/06/08,00:36:04,06,10,1, 11.9,1,1, 14.472, 10386.343, 309.242, 52748.845 21/06/08,00:36:04,07,10,1, 11.9,1,1, 14.472, 10386.325, 309.245, 52748.874 21/06/08,00:36:04,08,10,1, 11.9,1,1, 14.472, 10386.319, 309.280, 52748.877 21/06/08,00:36:04,09,10,1, 11.9,1,1, 14.472, 10386.318, 309.282, 52748.849 21/06/08,00:36:04,10,10,1, 11.9,1,1, 14.472, 10386.316, 309.294, 52748.851 21/06/08,00:36:04,11,10,1, 11.9,1,1, 14.472, 10386.329, 309.290, 52748.844 21/06/08,00:36:04,12,10,1, 11.9,1,1, 14.472, 10386.315, 309.321, 52748.925 21/06/08,00:36:04,13,10,1, 11.9,1,1, 14.472, 10386.303, 309.329, 52748.844 21/06/08,00:36:04,14,10,1, 11.9,1,1, 14.472, 10386.296, 309.352, 52749.009 21/06/08,00:36:04,15,10,1, 11.9,1,1, 14.472, 10386.287, 309.337, 52748.845 21/06/08,00:36:04,16,10,1, 11.9,1,1, 14.472, 10386.293, 309.346, 52748.837 21/06/08,00:36:04,17,10,1, 11.9,1,1, 14.472, 10386.296, 309.376, 52748.838 21/06/08,00:36:04,18,10,1, 11.9,1,1, 14.472, 10386.333, 309.377, 52748.818 21/06/08,00:36:04,19,10,1, 11.9,1,1, 14.472, 10386.320, 309.386, 52748.803 21/06/08,00:36:05,00,10,1, 11.9,1,1, 14.469, 10386.319, 309.386, 52748.803 21/06/08,00:36:05,01,10,1, 11.9,1,1, 14.469, 10386.319, 309.416, 52748.845 21/06/08,00:36:05,02,10,1, 11.9,1,1, 14.469, 10386.285, 309.388, 52748.790 21/06/08,00:36:05,03,10,1, 11.9,1,1, 14.469, 10386.278, 309.417, 52748.727 21/06/08,00:36:05,04,10,1, 11.9,1,1, 14.469, 10386.345, 309.427, 52748.771 21/06/08,00:36:05,05,10,1, 11.9,1,1, 14.469, 10386.275, 309.475, 52749.043 21/06/08,00:36:05,06,10,1, 11.9,1,1, 14.469, 10386.312, 309.438, 52748.743 21/06/08,00:36:05,07,10,1, 11.9,1,1, 14.469, 10386.344, 309.453, 52748.730 21/06/08,00:36:05,08,10,1, 11.9,1,1, 14.469, 10386.304, 309.474, 52748.766 21/06/08,00:36:05,09,10,1, 11.9,1,1, 14.469, 10386.305, 309.466, 52748.770 21/06/08,00:36:05,10,10,1, 11.9,1,1, 14.469, 10386.343, 309.499, 52748.766 21/06/08,00:36:05,11,10,1, 11.9,1,1, 14.469, 10386.351, 309.521, 52748.785 21/06/08,00:36:05,12,10,1, 11.9,1,1, 14.469, 10386.321, 309.501, 52748.780 21/06/08,00:36:05,13,10,1, 11.9,1,1, 14.469, 10386.331, 309.501, 52748.745 21/06/08,00:36:05,14,10,1, 11.9,1,1, 14.469, 10386.337, 309.523, 52748.763 21/06/08,00:36:05,15,10,1, 11.9,1,1, 14.469, 10386.332, 309.520, 52748.753 21/06/08,00:36:05,16,10,1, 11.9,1,1, 14.469, 10386.323, 309.543, 52748.707 21/06/08,00:36:05,17,10,1, 11.9,1,1, 14.469, 10386.343, 309.571, 52748.749 21/06/08,00:36:05,18,10,1, 11.9,1,1, 14.469, 10386.347, 309.579, 52748.587 21/06/08,00:36:05,19,10,1, 11.9,1,1, 14.469, 10386.362, 309.567, 52748.740 21/06/08,00:36:06,00,11,1, 11.9,1,1, 14.468, 10386.361, 309.567, 52748.740 21/06/08,00:36:06,01,11,1, 11.9,1,1, 14.468, 10386.336, 309.598, 52748.731 21/06/08,00:36:06,02,11,1, 11.9,1,1, 14.468, 10386.340, 309.597, 52748.714 21/06/08,00:36:06,03,11,1, 11.9,1,1, 14.468, 10386.349, 309.646, 52748.696 21/06/08,00:36:06,04,11,1, 11.9,1,1, 14.468, 10386.303, 309.635, 52748.634 21/06/08,00:36:06,05,11,1, 11.9,1,1, 14.468, 10386.318, 309.660, 52748.698 21/06/08,00:36:06,06,11,1, 11.9,1,1, 14.468, 10386.321, 309.640, 52748.699 21/06/08,00:36:06,07,11,1, 11.9,1,1, 14.468, 10386.307, 309.647, 52748.683 21/06/08,00:36:06,08,11,1, 11.9,1,1, 14.468, 10386.314, 309.691, 52748.699 21/06/08,00:36:06,09,11,1, 11.9,1,1, 14.468, 10386.303, 309.682, 52748.678 21/06/08,00:36:06,10,11,1, 11.9,1,1, 14.468, 10386.307, 309.715, 52748.677 21/06/08,00:36:06,11,11,1, 11.9,1,1, 14.468, 10386.322, 309.694, 52748.671 21/06/08,00:36:06,12,11,1, 11.9,1,1, 14.468, 10386.304, 309.725, 52748.659 21/06/08,00:36:06,13,11,1, 11.9,1,1, 14.468, 10386.294, 309.725, 52748.671 21/06/08,00:36:06,14,11,1, 11.9,1,1, 14.468, 10386.317, 309.744, 52748.651 21/06/08,00:36:06,15,11,1, 11.9,1,1, 14.468, 10386.353, 309.763, 52748.707 21/06/08,00:36:06,16,11,1, 11.9,1,1, 14.468, 10386.298, 309.750, 52748.631 21/06/08,00:36:06,17,11,1, 11.9,1,1, 14.468, 10386.313, 309.761, 52748.612 21/06/08,00:36:06,18,11,1, 11.9,1,1, 14.468, 10386.311, 309.770, 52748.668 21/06/08,00:36:06,19,11,1, 11.9,1,1, 14.468, 10386.306, 309.793, 52748.648 21/06/08,00:36:07,00,09,1, 11.9,1,1, 14.472, 10386.302, 309.793, 52748.648 21/06/08,00:36:07,01,09,1, 11.9,1,1, 14.472, 10386.292, 309.789, 52748.596 21/06/08,00:36:07,02,09,1, 11.9,1,1, 14.472, 10386.299, 309.781, 52748.601 21/06/08,00:36:07,03,09,1, 11.9,1,1, 14.472, 10386.327, 309.807, 52748.584 21/06/08,00:36:07,04,09,1, 11.9,1,1, 14.472, 10386.317, 309.849, 52748.636 21/06/08,00:36:07,05,09,1, 11.9,1,1, 14.472, 10386.325, 309.842, 52748.576 21/06/08,00:36:07,06,09,1, 11.9,1,1, 14.472, 10386.321, 309.865, 52748.591 21/06/08,00:36:07,07,09,1, 11.9,1,1, 14.472, 10386.317, 309.888, 52748.613 21/06/08,00:36:07,08,09,1, 11.9,1,1, 14.472, 10386.321, 309.859, 52748.606 21/06/08,00:36:07,09,09,1, 11.9,1,1, 14.472, 10386.314, 309.883, 52748.585 21/06/08,00:36:07,10,09,1, 11.9,1,1, 14.472, 10386.336, 309.880, 52748.585 21/06/08,00:36:07,11,09,1, 11.9,1,1, 14.472, 10386.326, 309.914, 52748.590 21/06/08,00:36:07,12,09,1, 11.9,1,1, 14.472, 10386.314, 309.921, 52748.553 21/06/08,00:36:07,13,09,1, 11.9,1,1, 14.472, 10386.317, 309.918, 52748.508 21/06/08,00:36:07,14,09,1, 11.9,1,1, 14.472, 10386.332, 309.933, 52748.707 21/06/08,00:36:07,15,09,1, 11.9,1,1, 14.472, 10386.330, 309.916, 52748.449 21/06/08,00:36:07,16,09,1, 11.9,1,1, 14.472, 10386.305, 309.938, 52748.564 21/06/08,00:36:07,17,09,1, 11.9,1,1, 14.472, 10386.313, 309.948, 52748.533 21/06/08,00:36:07,18,09,1, 11.9,1,1, 14.472, 10386.318, 309.951, 52748.485 21/06/08,00:36:07,19,09,1, 11.9,1,1, 14.472, 10386.341, 309.977, 52748.439 21/06/08,00:36:08,00,09,1, 11.9,1,1, 14.469, 10386.336, 309.977, 52748.439 21/06/08,00:36:08,01,09,1, 11.9,1,1, 14.469, 10386.341, 310.004, 52748.522 21/06/08,00:36:08,02,09,1, 11.9,1,1, 14.469, 10386.358, 310.011, 52748.490 21/06/08,00:36:08,03,09,1, 11.9,1,1, 14.469, 10386.368, 310.006, 52748.490 21/06/08,00:36:08,04,09,1, 11.9,1,1, 14.469, 10386.342, 310.004, 52748.453 21/06/08,00:36:08,05,09,1, 11.9,1,1, 14.469, 10386.325, 310.013, 52748.419 21/06/08,00:36:08,06,09,1, 11.9,1,1, 14.469, 10386.323, 310.017, 52748.435 21/06/08,00:36:08,07,09,1, 11.9,1,1, 14.469, 10386.336, 310.060, 52748.422 21/06/08,00:36:08,08,09,1, 11.9,1,1, 14.469, 10386.373, 310.060, 52748.446 21/06/08,00:36:08,09,09,1, 11.9,1,1, 14.469, 10386.356, 310.069, 52748.464 21/06/08,00:36:08,10,09,1, 11.9,1,1, 14.469, 10386.378, 310.082, 52748.434 21/06/08,00:36:08,11,09,1, 11.9,1,1, 14.469, 10386.372, 310.070, 52748.412 21/06/08,00:36:08,12,09,1, 11.9,1,1, 14.469, 10386.379, 310.085, 52748.414 21/06/08,00:36:08,13,09,1, 11.9,1,1, 14.469, 10386.374, 310.098, 52748.365 21/06/08,00:36:08,14,09,1, 11.9,1,1, 14.469, 10386.347, 310.101, 52748.347 21/06/08,00:36:08,15,09,1, 11.9,1,1, 14.469, 10386.383, 310.141, 52748.406 21/06/08,00:36:08,16,09,1, 11.9,1,1, 14.469, 10386.384, 310.123, 52748.398 21/06/08,00:36:08,17,09,1, 11.9,1,1, 14.469, 10386.386, 310.146, 52748.403 21/06/08,00:36:08,18,09,1, 11.9,1,1, 14.469, 10386.384, 310.135, 52748.357 21/06/08,00:36:08,19,09,1, 11.9,1,1, 14.469, 10386.368, 310.138, 52748.355 21/06/08,00:36:09,00,10,1, 11.9,1,1, 14.468, 10386.361, 310.138, 52748.355 21/06/08,00:36:09,01,10,1, 11.9,1,1, 14.468, 10386.368, 310.147, 52748.319 21/06/08,00:36:09,02,10,1, 11.9,1,1, 14.468, 10386.398, 310.183, 52748.318 21/06/08,00:36:09,03,10,1, 11.9,1,1, 14.468, 10386.384, 310.152, 52748.317 21/06/08,00:36:09,04,10,1, 11.9,1,1, 14.468, 10386.394, 310.183, 52748.350 21/06/08,00:36:09,05,10,1, 11.9,1,1, 14.468, 10386.395, 310.186, 52748.331 21/06/08,00:36:09,06,10,1, 11.9,1,1, 14.468, 10386.397, 310.201, 52748.342 21/06/08,00:36:09,07,10,1, 11.9,1,1, 14.468, 10386.403, 310.205, 52748.322 21/06/08,00:36:09,08,10,1, 11.9,1,1, 14.468, 10386.427, 310.213, 52748.355 21/06/08,00:36:09,09,10,1, 11.9,1,1, 14.468, 10386.418, 310.229, 52748.305 21/06/08,00:36:09,10,10,1, 11.9,1,1, 14.468, 10386.425, 310.234, 52748.280 21/06/08,00:36:09,11,10,1, 11.9,1,1, 14.468, 10386.416, 310.259, 52748.283 21/06/08,00:36:09,12,10,1, 11.9,1,1, 14.468, 10386.426, 310.256, 52748.314 21/06/08,00:36:09,13,10,1, 11.9,1,1, 14.468, 10386.413, 310.242, 52748.307 21/06/08,00:36:09,14,10,1, 11.9,1,1, 14.468, 10386.412, 310.277, 52748.318 21/06/08,00:36:09,15,10,1, 11.9,1,1, 14.468, 10386.404, 310.255, 52748.239 21/06/08,00:36:09,16,10,1, 11.9,1,1, 14.468, 10386.432, 310.291, 52748.296 21/06/08,00:36:09,17,10,1, 11.9,1,1, 14.468, 10386.428, 310.304, 52748.305 21/06/08,00:36:09,18,10,1, 11.9,1,1, 14.468, 10386.426, 310.313, 52748.241 21/06/08,00:36:09,19,10,1, 11.9,1,1, 14.468, 10386.431, 310.319, 52748.228 21/06/08,00:36:10,00,10,1, 11.8,1,1, 14.472, 10386.428, 310.319, 52748.228 21/06/08,00:36:10,01,10,1, 11.8,1,1, 14.472, 10386.423, 310.358, 52748.295 21/06/08,00:36:10,02,10,1, 11.8,1,1, 14.472, 10386.425, 310.365, 52748.239 21/06/08,00:36:10,03,10,1, 11.8,1,1, 14.472, 10386.464, 310.343, 52748.224 21/06/08,00:36:10,04,10,1, 11.8,1,1, 14.472, 10386.437, 310.367, 52748.182 21/06/08,00:36:10,05,10,1, 11.8,1,1, 14.472, 10386.444, 310.366, 52748.204 21/06/08,00:36:10,06,10,1, 11.8,1,1, 14.472, 10386.411, 310.368, 52748.181 21/06/08,00:36:10,07,10,1, 11.8,1,1, 14.472, 10386.410, 310.373, 52748.206 21/06/08,00:36:10,08,10,1, 11.8,1,1, 14.472, 10386.442, 310.388, 52748.191 21/06/08,00:36:10,09,10,1, 11.8,1,1, 14.472, 10386.440, 310.388, 52748.159 21/06/08,00:36:10,10,10,1, 11.8,1,1, 14.472, 10386.421, 310.418, 52748.161 21/06/08,00:36:10,11,10,1, 11.8,1,1, 14.472, 10386.416, 310.445, 52748.196 21/06/08,00:36:10,12,10,1, 11.8,1,1, 14.472, 10386.426, 310.440, 52748.155 21/06/08,00:36:10,13,10,1, 11.8,1,1, 14.472, 10386.437, 310.429, 52748.158 21/06/08,00:36:10,14,10,1, 11.8,1,1, 14.472, 10386.463, 310.450, 52748.137 21/06/08,00:36:10,15,10,1, 11.8,1,1, 14.472, 10386.444, 310.445, 52748.125 21/06/08,00:36:10,16,10,1, 11.8,1,1, 14.472, 10386.448, 310.454, 52748.120 21/06/08,00:36:10,17,10,1, 11.8,1,1, 14.472, 10386.458, 310.447, 52748.129 21/06/08,00:36:10,18,10,1, 11.8,1,1, 14.472, 10386.483, 310.469, 52748.135 21/06/08,00:36:10,19,10,1, 11.8,1,1, 14.472, 10386.456, 310.462, 52748.138 21/06/08,00:36:11,00,10,1, 11.9,1,1, 14.468, 10386.453, 310.462, 52748.138 21/06/08,00:36:11,01,10,1, 11.9,1,1, 14.468, 10386.484, 310.503, 52748.103 21/06/08,00:36:11,02,10,1, 11.9,1,1, 14.468, 10386.440, 310.499, 52748.052 21/06/08,00:36:11,03,10,1, 11.9,1,1, 14.468, 10386.474, 310.523, 52748.068 21/06/08,00:36:11,04,10,1, 11.9,1,1, 14.468, 10386.486, 310.530, 52748.087 21/06/08,00:36:11,05,10,1, 11.9,1,1, 14.468, 10386.456, 310.527, 52748.062 21/06/08,00:36:11,06,10,1, 11.9,1,1, 14.468, 10386.458, 310.550, 52748.067 21/06/08,00:36:11,07,10,1, 11.9,1,1, 14.468, 10386.479, 310.555, 52748.065 21/06/08,00:36:11,08,10,1, 11.9,1,1, 14.468, 10386.487, 310.559, 52748.049 21/06/08,00:36:11,09,10,1, 11.9,1,1, 14.468, 10386.452, 310.582, 52748.058 21/06/08,00:36:11,10,10,1, 11.9,1,1, 14.468, 10386.469, 310.556, 52748.037 21/06/08,00:36:11,11,10,1, 11.9,1,1, 14.468, 10386.464, 310.590, 52748.047 21/06/08,00:36:11,12,10,1, 11.9,1,1, 14.468, 10386.483, 310.609, 52748.051 21/06/08,00:36:11,13,10,1, 11.9,1,1, 14.468, 10386.467, 310.603, 52747.998 21/06/08,00:36:11,14,10,1, 11.9,1,1, 14.468, 10386.482, 310.604, 52748.024 21/06/08,00:36:11,15,10,1, 11.9,1,1, 14.468, 10386.474, 310.622, 52747.990 21/06/08,00:36:11,16,10,1, 11.9,1,1, 14.468, 10386.501, 310.616, 52748.016 21/06/08,00:36:11,17,10,1, 11.9,1,1, 14.468, 10386.491, 310.627, 52747.996 21/06/08,00:36:11,18,10,1, 11.9,1,1, 14.468, 10386.472, 310.637, 52747.942 21/06/08,00:36:11,19,10,1, 11.9,1,1, 14.468, 10386.495, 310.663, 52747.972 21/06/08,00:36:12,00,10,1, 11.9,1,1, 14.469, 10386.494, 310.663, 52747.972 21/06/08,00:36:12,01,10,1, 11.9,1,1, 14.469, 10386.521, 310.652, 52747.973 21/06/08,00:36:12,02,10,1, 11.9,1,1, 14.469, 10386.473, 310.679, 52747.969 21/06/08,00:36:12,03,10,1, 11.9,1,1, 14.469, 10386.482, 310.668, 52747.983 21/06/08,00:36:12,04,10,1, 11.9,1,1, 14.469, 10386.479, 310.660, 52747.973 21/06/08,00:36:12,05,10,1, 11.9,1,1, 14.469, 10386.490, 310.684, 52747.961 21/06/08,00:36:12,06,10,1, 11.9,1,1, 14.469, 10386.453, 310.677, 52747.911 21/06/08,00:36:12,07,10,1, 11.9,1,1, 14.469, 10386.476, 310.718, 52747.931 21/06/08,00:36:12,08,10,1, 11.9,1,1, 14.469, 10386.488, 310.720, 52747.943 21/06/08,00:36:12,09,10,1, 11.9,1,1, 14.469, 10386.504, 310.736, 52747.909 21/06/08,00:36:12,10,10,1, 11.9,1,1, 14.469, 10386.461, 310.739, 52747.896 21/06/08,00:36:12,11,10,1, 11.9,1,1, 14.469, 10386.489, 310.755, 52747.940 21/06/08,00:36:12,12,10,1, 11.9,1,1, 14.469, 10386.506, 310.717, 52747.920 21/06/08,00:36:12,13,10,1, 11.9,1,1, 14.469, 10386.478, 310.762, 52747.909 21/06/08,00:36:12,14,10,1, 11.9,1,1, 14.469, 10386.483, 310.786, 52747.925 21/06/08,00:36:12,15,10,1, 11.9,1,1, 14.469, 10386.469, 310.767, 52747.863 21/06/08,00:36:12,16,10,1, 11.9,1,1, 14.469, 10386.440, 310.759, 52747.836 21/06/08,00:36:12,17,10,1, 11.9,1,1, 14.469, 10386.476, 310.782, 52747.845 21/06/08,00:36:12,18,10,1, 11.9,1,1, 14.469, 10386.486, 310.799, 52747.817 21/06/08,00:36:12,19,10,1, 11.9,1,1, 14.469, 10386.456, 310.815, 52747.843 21/06/08,00:36:13,00,10,1, 11.8,1,1, 14.471, 10386.453, 310.815, 52747.843 21/06/08,00:36:13,01,10,1, 11.8,1,1, 14.471, 10386.461, 310.795, 52747.801 21/06/08,00:36:13,02,10,1, 11.8,1,1, 14.471, 10386.457, 310.805, 52747.807 21/06/08,00:36:13,03,10,1, 11.8,1,1, 14.471, 10386.484, 310.811, 52747.874 21/06/08,00:36:13,04,10,1, 11.8,1,1, 14.471, 10386.501, 310.794, 52747.794 21/06/08,00:36:13,05,10,1, 11.8,1,1, 14.471, 10386.496, 310.779, 52747.599 21/06/08,00:36:13,06,10,1, 11.8,1,1, 14.471, 10386.476, 310.828, 52747.821 21/06/08,00:36:13,07,10,1, 11.8,1,1, 14.471, 10386.465, 310.840, 52747.844 21/06/08,00:36:13,08,10,1, 11.8,1,1, 14.471, 10386.468, 310.838, 52747.834 21/06/08,00:36:13,09,10,1, 11.8,1,1, 14.471, 10386.452, 310.841, 52747.804 21/06/08,00:36:13,10,10,1, 11.8,1,1, 14.471, 10386.463, 310.845, 52747.756 21/06/08,00:36:13,11,10,1, 11.8,1,1, 14.471, 10386.463, 310.870, 52747.850 21/06/08,00:36:13,12,10,1, 11.8,1,1, 14.471, 10386.487, 310.864, 52747.813 21/06/08,00:36:13,13,10,1, 11.8,1,1, 14.471, 10386.475, 310.828, 52747.764 21/06/08,00:36:13,14,10,1, 11.8,1,1, 14.471, 10386.477, 310.882, 52747.790 21/06/08,00:36:13,15,10,1, 11.8,1,1, 14.471, 10386.489, 310.910, 52747.895 21/06/08,00:36:13,16,10,1, 11.8,1,1, 14.471, 10386.494, 310.919, 52747.722 21/06/08,00:36:13,17,10,1, 11.8,1,1, 14.471, 10386.472, 310.907, 52747.770 21/06/08,00:36:13,18,10,1, 11.8,1,1, 14.471, 10386.452, 310.902, 52747.694 21/06/08,00:36:13,19,10,1, 11.8,1,1, 14.471, 10386.426, 310.965, 52748.007 21/06/08,00:36:14,00,10,1, 11.9,1,1, 14.471, 10386.419, 310.965, 52748.007 21/06/08,00:36:14,01,10,1, 11.9,1,1, 14.471, 10386.501, 310.928, 52747.742 21/06/08,00:36:14,02,10,1, 11.9,1,1, 14.471, 10386.486, 310.964, 52747.751 21/06/08,00:36:14,03,10,1, 11.9,1,1, 14.471, 10386.482, 310.943, 52747.741 21/06/08,00:36:14,04,10,1, 11.9,1,1, 14.471, 10386.493, 310.940, 52747.700 21/06/08,00:36:14,05,10,1, 11.9,1,1, 14.471, 10386.502, 310.968, 52747.679 21/06/08,00:36:14,06,10,1, 11.9,1,1, 14.471, 10386.497, 311.001, 52747.716 21/06/08,00:36:14,07,10,1, 11.9,1,1, 14.471, 10386.503, 310.991, 52747.690 21/06/08,00:36:14,08,10,1, 11.9,1,1, 14.471, 10386.484, 310.998, 52747.706 21/06/08,00:36:14,09,10,1, 11.9,1,1, 14.471, 10386.497, 310.999, 52747.624 21/06/08,00:36:14,10,10,1, 11.9,1,1, 14.471, 10386.503, 310.993, 52747.676 21/06/08,00:36:14,11,10,1, 11.9,1,1, 14.471, 10386.473, 311.002, 52747.638 21/06/08,00:36:14,12,10,1, 11.9,1,1, 14.471, 10386.499, 311.018, 52747.665 21/06/08,00:36:14,13,10,1, 11.9,1,1, 14.471, 10386.501, 311.015, 52747.641 21/06/08,00:36:14,14,10,1, 11.9,1,1, 14.471, 10386.473, 311.009, 52747.651 21/06/08,00:36:14,15,10,1, 11.9,1,1, 14.471, 10386.486, 311.043, 52747.678 21/06/08,00:36:14,16,10,1, 11.9,1,1, 14.471, 10386.519, 311.045, 52747.676 21/06/08,00:36:14,17,10,1, 11.9,1,1, 14.471, 10386.519, 311.046, 52747.619 21/06/08,00:36:14,18,10,1, 11.9,1,1, 14.471, 10386.515, 311.032, 52747.603 21/06/08,00:36:14,19,10,1, 11.9,1,1, 14.471, 10386.529, 311.057, 52747.615 21/06/08,00:36:15,00,10,1, 11.9,1,1, 14.469, 10386.528, 311.057, 52747.615 21/06/08,00:36:15,01,10,1, 11.9,1,1, 14.469, 10386.560, 311.041, 52747.342 21/06/08,00:36:15,02,10,1, 11.9,1,1, 14.469, 10386.532, 311.078, 52747.550 21/06/08,00:36:15,03,10,1, 11.9,1,1, 14.469, 10386.538, 311.097, 52747.605 21/06/08,00:36:15,04,10,1, 11.9,1,1, 14.469, 10386.548, 311.089, 52747.571 21/06/08,00:36:15,05,10,1, 11.9,1,1, 14.469, 10386.532, 311.093, 52747.607 21/06/08,00:36:15,06,10,1, 11.9,1,1, 14.469, 10386.544, 311.094, 52747.562 21/06/08,00:36:15,07,10,1, 11.9,1,1, 14.469, 10386.560, 311.095, 52747.595 21/06/08,00:36:15,08,10,1, 11.9,1,1, 14.469, 10386.542, 311.118, 52747.578 21/06/08,00:36:15,09,10,1, 11.9,1,1, 14.469, 10386.555, 311.116, 52747.570 21/06/08,00:36:15,10,10,1, 11.9,1,1, 14.469, 10386.557, 311.129, 52747.566 21/06/08,00:36:15,11,10,1, 11.9,1,1, 14.469, 10386.560, 311.142, 52747.542 21/06/08,00:36:15,12,10,1, 11.9,1,1, 14.469, 10386.566, 311.155, 52747.570 21/06/08,00:36:15,13,10,1, 11.9,1,1, 14.469, 10386.571, 311.142, 52747.528 21/06/08,00:36:15,14,10,1, 11.9,1,1, 14.469, 10386.575, 311.163, 52747.569 21/06/08,00:36:15,15,10,1, 11.9,1,1, 14.469, 10386.589, 311.182, 52747.571 21/06/08,00:36:15,16,10,1, 11.9,1,1, 14.469, 10386.581, 311.161, 52747.562 21/06/08,00:36:15,17,10,1, 11.9,1,1, 14.469, 10386.586, 311.177, 52747.524 21/06/08,00:36:15,18,10,1, 11.9,1,1, 14.469, 10386.598, 311.189, 52747.545 21/06/08,00:36:15,19,10,1, 11.9,1,1, 14.469, 10386.589, 311.168, 52747.480 21/06/08,00:36:16,00,10,1, 11.8,1,1, 14.466, 10386.586, 311.168, 52747.480 21/06/08,00:36:16,01,10,1, 11.8,1,1, 14.466, 10386.591, 311.190, 52747.567 21/06/08,00:36:16,02,10,1, 11.8,1,1, 14.466, 10386.609, 311.211, 52747.504 21/06/08,00:36:16,03,10,1, 11.8,1,1, 14.466, 10386.638, 311.176, 52747.516 21/06/08,00:36:16,04,10,1, 11.8,1,1, 14.466, 10386.615, 311.200, 52747.498 21/06/08,00:36:16,05,10,1, 11.8,1,1, 14.466, 10386.642, 311.215, 52747.484 21/06/08,00:36:16,06,10,1, 11.8,1,1, 14.466, 10386.637, 311.213, 52747.489 21/06/08,00:36:16,07,10,1, 11.8,1,1, 14.466, 10386.626, 311.228, 52747.492 21/06/08,00:36:16,08,10,1, 11.8,1,1, 14.466, 10386.670, 311.259, 52747.502 21/06/08,00:36:16,09,10,1, 11.8,1,1, 14.466, 10386.634, 311.253, 52747.459 21/06/08,00:36:16,10,10,1, 11.8,1,1, 14.466, 10386.633, 311.261, 52747.459 21/06/08,00:36:16,11,10,1, 11.8,1,1, 14.466, 10386.645, 311.252, 52747.431 21/06/08,00:36:16,12,10,1, 11.8,1,1, 14.466, 10386.644, 311.296, 52747.488 21/06/08,00:36:16,13,10,1, 11.8,1,1, 14.466, 10386.644, 311.282, 52747.476 21/06/08,00:36:16,14,10,1, 11.8,1,1, 14.466, 10386.638, 311.296, 52747.466 21/06/08,00:36:16,15,10,1, 11.8,1,1, 14.466, 10386.661, 311.306, 52747.495 21/06/08,00:36:16,16,10,1, 11.8,1,1, 14.466, 10386.675, 311.310, 52747.488 21/06/08,00:36:16,17,10,1, 11.8,1,1, 14.466, 10386.672, 311.307, 52747.159 21/06/08,00:36:16,18,10,1, 11.8,1,1, 14.466, 10386.628, 311.321, 52747.457 21/06/08,00:36:16,19,10,1, 11.8,1,1, 14.466, 10386.624, 311.348, 52747.498 21/06/08,00:36:17,00,10,1, 11.9,1,1, 14.472, 10386.620, 311.348, 52747.498 21/06/08,00:36:17,01,10,1, 11.9,1,1, 14.472, 10386.657, 311.353, 52747.403 21/06/08,00:36:17,02,10,1, 11.9,1,1, 14.472, 10386.677, 311.316, 52747.391 21/06/08,00:36:17,03,10,1, 11.9,1,1, 14.472, 10386.695, 311.351, 52747.378 21/06/08,00:36:17,04,10,1, 11.9,1,1, 14.472, 10386.667, 311.378, 52747.381 21/06/08,00:36:17,05,10,1, 11.9,1,1, 14.472, 10386.679, 311.391, 52747.401 21/06/08,00:36:17,06,10,1, 11.9,1,1, 14.472, 10386.665, 311.388, 52747.423 21/06/08,00:36:17,07,10,1, 11.9,1,1, 14.472, 10386.704, 311.393, 52747.436 21/06/08,00:36:17,08,10,1, 11.9,1,1, 14.472, 10386.677, 311.389, 52747.385 21/06/08,00:36:17,09,10,1, 11.9,1,1, 14.472, 10386.703, 311.435, 52747.374 21/06/08,00:36:17,10,10,1, 11.9,1,1, 14.472, 10386.695, 311.417, 52747.367 21/06/08,00:36:17,11,10,1, 11.9,1,1, 14.472, 10386.695, 311.406, 52747.367 21/06/08,00:36:17,12,10,1, 11.9,1,1, 14.472, 10386.690, 311.426, 52747.391 21/06/08,00:36:17,13,10,1, 11.9,1,1, 14.472, 10386.687, 311.431, 52747.384 21/06/08,00:36:17,14,10,1, 11.9,1,1, 14.472, 10386.695, 311.452, 52747.376 21/06/08,00:36:17,15,10,1, 11.9,1,1, 14.472, 10386.718, 311.461, 52747.355 21/06/08,00:36:17,16,10,1, 11.9,1,1, 14.472, 10386.695, 311.460, 52747.313 21/06/08,00:36:17,17,10,1, 11.9,1,1, 14.472, 10386.713, 311.478, 52747.327 21/06/08,00:36:17,18,10,1, 11.9,1,1, 14.472, 10386.730, 311.498, 52747.326 21/06/08,00:36:17,19,10,1, 11.9,1,1, 14.472, 10386.715, 311.515, 52747.276 21/06/08,00:36:18,00,10,1, 11.9,1,1, 14.467, 10386.711, 311.515, 52747.276 21/06/08,00:36:18,01,10,1, 11.9,1,1, 14.467, 10386.711, 311.486, 52747.319 21/06/08,00:36:18,02,10,1, 11.9,1,1, 14.467, 10386.704, 311.515, 52747.292 21/06/08,00:36:18,03,10,1, 11.9,1,1, 14.467, 10386.718, 311.532, 52747.295 21/06/08,00:36:18,04,10,1, 11.9,1,1, 14.467, 10386.678, 311.521, 52747.306 21/06/08,00:36:18,05,10,1, 11.9,1,1, 14.467, 10386.709, 311.543, 52747.291 21/06/08,00:36:18,06,10,1, 11.9,1,1, 14.467, 10386.737, 311.551, 52747.264 21/06/08,00:36:18,07,10,1, 11.9,1,1, 14.467, 10386.713, 311.569, 52747.307 21/06/08,00:36:18,08,10,1, 11.9,1,1, 14.467, 10386.725, 311.574, 52747.271 21/06/08,00:36:18,09,10,1, 11.9,1,1, 14.467, 10386.723, 311.597, 52747.271 21/06/08,00:36:18,10,10,1, 11.9,1,1, 14.467, 10386.709, 311.580, 52747.290 21/06/08,00:36:18,11,10,1, 11.9,1,1, 14.467, 10386.719, 311.613, 52747.261 21/06/08,00:36:18,12,10,1, 11.9,1,1, 14.467, 10386.718, 311.625, 52747.263 21/06/08,00:36:18,13,10,1, 11.9,1,1, 14.467, 10386.721, 311.645, 52747.240 21/06/08,00:36:18,14,10,1, 11.9,1,1, 14.467, 10386.717, 311.622, 52747.255 21/06/08,00:36:18,15,10,1, 11.9,1,1, 14.467, 10386.741, 311.632, 52747.268 21/06/08,00:36:18,16,10,1, 11.9,1,1, 14.467, 10386.715, 311.640, 52747.195 21/06/08,00:36:18,17,10,1, 11.9,1,1, 14.467, 10386.718, 311.659, 52747.231 21/06/08,00:36:18,18,10,1, 11.9,1,1, 14.467, 10386.731, 311.635, 52747.217 21/06/08,00:36:18,19,10,1, 11.9,1,1, 14.467, 10386.712, 311.671, 52747.196 21/06/08,00:36:19,00,10,1, 11.9,1,1, 14.471, 10386.711, 311.671, 52747.196 21/06/08,00:36:19,01,10,1, 11.9,1,1, 14.471, 10386.736, 311.686, 52747.203 21/06/08,00:36:19,02,10,1, 11.9,1,1, 14.471, 10386.716, 311.683, 52747.192 21/06/08,00:36:19,03,10,1, 11.9,1,1, 14.471, 10386.721, 311.689, 52747.151 21/06/08,00:36:19,04,10,1, 11.9,1,1, 14.471, 10386.740, 311.718, 52747.181 21/06/08,00:36:19,05,10,1, 11.9,1,1, 14.471, 10386.716, 311.702, 52747.156 21/06/08,00:36:19,06,10,1, 11.9,1,1, 14.471, 10386.731, 311.727, 52747.170 21/06/08,00:36:19,07,10,1, 11.9,1,1, 14.471, 10386.750, 311.726, 52747.162 21/06/08,00:36:19,08,10,1, 11.9,1,1, 14.471, 10386.731, 311.718, 52747.130 21/06/08,00:36:19,09,10,1, 11.9,1,1, 14.471, 10386.707, 311.728, 52747.085 21/06/08,00:36:19,10,10,1, 11.9,1,1, 14.471, 10386.750, 311.746, 52747.157 21/06/08,00:36:19,11,10,1, 11.9,1,1, 14.471, 10386.740, 311.744, 52747.107 21/06/08,00:36:19,12,10,1, 11.9,1,1, 14.471, 10386.720, 311.741, 52747.155 21/06/08,00:36:19,13,10,1, 11.9,1,1, 14.471, 10386.728, 311.742, 52747.149 21/06/08,00:36:19,14,10,1, 11.9,1,1, 14.471, 10386.735, 311.756, 52747.090 21/06/08,00:36:19,15,10,1, 11.9,1,1, 14.471, 10386.771, 311.758, 52747.100 21/06/08,00:36:19,16,10,1, 11.9,1,1, 14.471, 10386.758, 311.789, 52747.125 21/06/08,00:36:19,17,10,1, 11.9,1,1, 14.471, 10386.743, 311.790, 52747.138 21/06/08,00:36:19,18,10,1, 11.9,1,1, 14.471, 10386.751, 311.790, 52747.129 21/06/08,00:36:19,19,10,1, 11.9,1,1, 14.471, 10386.735, 311.784, 52747.139 21/06/08,00:36:20,00,10,1, 11.8,1,1, 14.471, 10386.728, 311.784, 52747.139 21/06/08,00:36:20,01,10,1, 11.8,1,1, 14.471, 10386.741, 311.808, 52747.105 21/06/08,00:36:20,02,10,1, 11.8,1,1, 14.471, 10386.737, 311.799, 52747.075 21/06/08,00:36:20,03,10,1, 11.8,1,1, 14.471, 10386.752, 311.824, 52747.100 21/06/08,00:36:20,04,10,1, 11.8,1,1, 14.471, 10386.750, 311.826, 52747.117 21/06/08,00:36:20,05,10,1, 11.8,1,1, 14.471, 10386.755, 311.839, 52747.084 21/06/08,00:36:20,06,10,1, 11.8,1,1, 14.471, 10386.750, 311.853, 52747.112 21/06/08,00:36:20,07,10,1, 11.8,1,1, 14.471, 10386.756, 311.849, 52747.067 21/06/08,00:36:20,08,10,1, 11.8,1,1, 14.471, 10386.756, 311.835, 52747.062 21/06/08,00:36:20,09,10,1, 11.8,1,1, 14.471, 10386.773, 311.839, 52746.931 21/06/08,00:36:20,10,10,1, 11.8,1,1, 14.471, 10386.770, 311.845, 52747.016 21/06/08,00:36:20,11,10,1, 11.8,1,1, 14.471, 10386.763, 311.847, 52746.967 21/06/08,00:36:20,12,10,1, 11.8,1,1, 14.471, 10386.736, 311.862, 52747.044 21/06/08,00:36:20,13,10,1, 11.8,1,1, 14.471, 10386.753, 311.864, 52747.074 21/06/08,00:36:20,14,10,1, 11.8,1,1, 14.471, 10386.762, 311.891, 52747.059 21/06/08,00:36:20,15,10,1, 11.8,1,1, 14.471, 10386.743, 311.897, 52747.061 21/06/08,00:36:20,16,10,1, 11.8,1,1, 14.471, 10386.728, 311.892, 52747.038 21/06/08,00:36:20,17,10,1, 11.8,1,1, 14.471, 10386.734, 311.899, 52747.065 21/06/08,00:36:20,18,10,1, 11.8,1,1, 14.471, 10386.753, 311.918, 52747.055 21/06/08,00:36:20,19,10,1, 11.8,1,1, 14.471, 10386.724, 311.948, 52747.052 21/06/08,00:36:21,00,10,1, 11.7,1,1, 14.470, 10386.720, 311.948, 52747.052 21/06/08,00:36:21,01,10,1, 11.7,1,1, 14.470, 10386.738, 311.929, 52747.022 21/06/08,00:36:21,02,10,1, 11.7,1,1, 14.470, 10386.718, 311.912, 52747.028 21/06/08,00:36:21,03,10,1, 11.7,1,1, 14.470, 10386.723, 311.929, 52747.018 21/06/08,00:36:21,04,10,1, 11.7,1,1, 14.470, 10386.711, 311.925, 52747.028 21/06/08,00:36:21,05,10,1, 11.7,1,1, 14.470, 10386.675, 311.942, 52746.991 21/06/08,00:36:21,06,10,1, 11.7,1,1, 14.470, 10386.730, 311.943, 52746.991 21/06/08,00:36:21,07,10,1, 11.7,1,1, 14.470, 10386.710, 311.975, 52747.007 21/06/08,00:36:21,08,10,1, 11.7,1,1, 14.470, 10386.713, 311.961, 52746.979 21/06/08,00:36:21,09,10,1, 11.7,1,1, 14.470, 10386.697, 311.966, 52746.952 21/06/08,00:36:21,10,10,1, 11.7,1,1, 14.470, 10386.687, 311.992, 52746.937 21/06/08,00:36:21,11,10,1, 11.7,1,1, 14.470, 10386.696, 311.988, 52746.985 21/06/08,00:36:21,12,10,1, 11.7,1,1, 14.470, 10386.666, 311.983, 52746.982 21/06/08,00:36:21,13,10,1, 11.7,1,1, 14.470, 10386.679, 311.996, 52746.949 21/06/08,00:36:21,14,10,1, 11.7,1,1, 14.470, 10386.648, 311.992, 52746.938 21/06/08,00:36:21,15,10,1, 11.7,1,1, 14.470, 10386.682, 311.999, 52746.919 21/06/08,00:36:21,16,10,1, 11.7,1,1, 14.470, 10386.674, 312.012, 52746.933 21/06/08,00:36:21,17,10,1, 11.7,1,1, 14.470, 10386.679, 312.006, 52746.946 21/06/08,00:36:21,18,10,1, 11.7,1,1, 14.470, 10386.671, 312.034, 52746.928 21/06/08,00:36:21,19,10,1, 11.7,1,1, 14.470, 10386.668, 312.039, 52746.947 21/06/08,00:36:22,00,10,1, 11.9,1,1, 14.468, 10386.661, 312.039, 52746.947 21/06/08,00:36:22,01,10,1, 11.9,1,1, 14.468, 10386.674, 312.034, 52746.857 21/06/08,00:36:22,02,10,1, 11.9,1,1, 14.468, 10386.685, 312.055, 52746.918 21/06/08,00:36:22,03,10,1, 11.9,1,1, 14.468, 10386.681, 312.056, 52746.905 21/06/08,00:36:22,04,10,1, 11.9,1,1, 14.468, 10386.688, 312.066, 52747.040 21/06/08,00:36:22,05,10,1, 11.9,1,1, 14.468, 10386.653, 312.063, 52746.935 21/06/08,00:36:22,06,10,1, 11.9,1,1, 14.468, 10386.645, 312.053, 52746.936 21/06/08,00:36:22,07,10,1, 11.9,1,1, 14.468, 10386.661, 312.082, 52746.859 21/06/08,00:36:22,08,10,1, 11.9,1,1, 14.468, 10386.653, 312.073, 52746.863 21/06/08,00:36:22,09,10,1, 11.9,1,1, 14.468, 10386.668, 312.078, 52746.849 21/06/08,00:36:22,10,10,1, 11.9,1,1, 14.468, 10386.669, 312.096, 52746.893 21/06/08,00:36:22,11,10,1, 11.9,1,1, 14.468, 10386.663, 312.110, 52746.871 21/06/08,00:36:22,12,10,1, 11.9,1,1, 14.468, 10386.657, 312.115, 52746.842 21/06/08,00:36:22,13,10,1, 11.9,1,1, 14.468, 10386.643, 312.141, 52746.857 21/06/08,00:36:22,14,10,1, 11.9,1,1, 14.468, 10386.675, 312.157, 52746.843 21/06/08,00:36:22,15,10,1, 11.9,1,1, 14.468, 10386.630, 312.132, 52746.844 21/06/08,00:36:22,16,10,1, 11.9,1,1, 14.468, 10386.635, 312.148, 52746.812 21/06/08,00:36:22,17,10,1, 11.9,1,1, 14.468, 10386.631, 312.129, 52746.817 21/06/08,00:36:22,18,10,1, 11.9,1,1, 14.468, 10386.659, 312.150, 52746.827 21/06/08,00:36:22,19,10,1, 11.9,1,1, 14.468, 10386.639, 312.143, 52746.791 21/06/08,00:36:23,00,10,1, 11.9,1,1, 14.469, 10386.636, 312.143, 52746.791 21/06/08,00:36:23,01,10,1, 11.9,1,1, 14.469, 10386.648, 312.171, 52746.826 21/06/08,00:36:23,02,10,1, 11.9,1,1, 14.469, 10386.652, 312.163, 52746.799 21/06/08,00:36:23,03,10,1, 11.9,1,1, 14.469, 10386.630, 312.170, 52746.751 21/06/08,00:36:23,04,10,1, 11.9,1,1, 14.469, 10386.648, 312.188, 52746.776 21/06/08,00:36:23,05,10,1, 11.9,1,1, 14.469, 10386.642, 312.184, 52746.750 21/06/08,00:36:23,06,10,1, 11.9,1,1, 14.469, 10386.645, 312.181, 52746.785 21/06/08,00:36:23,07,10,1, 11.9,1,1, 14.469, 10386.630, 312.201, 52746.730 21/06/08,00:36:23,08,10,1, 11.9,1,1, 14.469, 10386.622, 312.212, 52746.757 21/06/08,00:36:23,09,10,1, 11.9,1,1, 14.469, 10386.609, 312.193, 52746.686 21/06/08,00:36:23,10,10,1, 11.9,1,1, 14.469, 10386.650, 312.239, 52746.741 21/06/08,00:36:23,11,10,1, 11.9,1,1, 14.469, 10386.619, 312.228, 52746.719 21/06/08,00:36:23,12,10,1, 11.9,1,1, 14.469, 10386.631, 312.241, 52746.732 21/06/08,00:36:23,13,10,1, 11.9,1,1, 14.469, 10386.642, 312.233, 52746.625 21/06/08,00:36:23,14,10,1, 11.9,1,1, 14.469, 10386.644, 312.240, 52746.767 21/06/08,00:36:23,15,10,1, 11.9,1,1, 14.469, 10386.635, 312.242, 52746.744 21/06/08,00:36:23,16,10,1, 11.9,1,1, 14.469, 10386.605, 312.240, 52746.738 21/06/08,00:36:23,17,10,1, 11.9,1,1, 14.469, 10386.614, 312.245, 52746.748 21/06/08,00:36:23,18,10,1, 11.9,1,1, 14.469, 10386.604, 312.249, 52746.711 21/06/08,00:36:23,19,10,1, 11.9,1,1, 14.469, 10386.622, 312.269, 52746.717 21/06/08,00:36:24,00,10,1, 11.9,1,1, 14.466, 10386.620, 312.269, 52746.717 21/06/08,00:36:24,01,10,1, 11.9,1,1, 14.466, 10386.646, 312.275, 52746.698 21/06/08,00:36:24,02,10,1, 11.9,1,1, 14.466, 10386.633, 312.269, 52746.676 21/06/08,00:36:24,03,10,1, 11.9,1,1, 14.466, 10386.637, 312.280, 52746.730 21/06/08,00:36:24,04,10,1, 11.9,1,1, 14.466, 10386.615, 312.276, 52746.708 21/06/08,00:36:24,05,10,1, 11.9,1,1, 14.466, 10386.600, 312.273, 52746.706 21/06/08,00:36:24,06,10,1, 11.9,1,1, 14.466, 10386.608, 312.285, 52746.730 21/06/08,00:36:24,07,10,1, 11.9,1,1, 14.466, 10386.616, 312.306, 52746.689 21/06/08,00:36:24,08,10,1, 11.9,1,1, 14.466, 10386.621, 312.306, 52746.636 21/06/08,00:36:24,09,10,1, 11.9,1,1, 14.466, 10386.643, 312.325, 52746.642 21/06/08,00:36:24,10,10,1, 11.9,1,1, 14.466, 10386.618, 312.328, 52746.666 21/06/08,00:36:24,11,10,1, 11.9,1,1, 14.466, 10386.613, 312.334, 52746.657 21/06/08,00:36:24,12,10,1, 11.9,1,1, 14.466, 10386.590, 312.326, 52746.649 21/06/08,00:36:24,13,10,1, 11.9,1,1, 14.466, 10386.594, 312.337, 52746.616 21/06/08,00:36:24,14,10,1, 11.9,1,1, 14.466, 10386.601, 312.334, 52746.627 21/06/08,00:36:24,15,10,1, 11.9,1,1, 14.466, 10386.620, 312.340, 52746.680 21/06/08,00:36:24,16,10,1, 11.9,1,1, 14.466, 10386.584, 312.357, 52746.639 21/06/08,00:36:24,17,10,1, 11.9,1,1, 14.466, 10386.599, 312.348, 52746.622 21/06/08,00:36:24,18,10,1, 11.9,1,1, 14.466, 10386.607, 312.369, 52746.660 21/06/08,00:36:24,19,10,1, 11.9,1,1, 14.466, 10386.622, 312.383, 52746.674 21/06/08,00:36:25,00,10,1, 11.8,1,1, 14.468, 10386.620, 312.383, 52746.674 21/06/08,00:36:25,01,10,1, 11.8,1,1, 14.468, 10386.623, 312.396, 52746.631 21/06/08,00:36:25,02,10,1, 11.8,1,1, 14.468, 10386.602, 312.390, 52746.664 21/06/08,00:36:25,03,10,1, 11.8,1,1, 14.468, 10386.644, 312.406, 52746.649 21/06/08,00:36:25,04,10,1, 11.8,1,1, 14.468, 10386.606, 312.415, 52746.637 21/06/08,00:36:25,05,10,1, 11.8,1,1, 14.468, 10386.601, 312.429, 52746.633 21/06/08,00:36:25,06,10,1, 11.8,1,1, 14.468, 10386.596, 312.441, 52746.629 21/06/08,00:36:25,07,10,1, 11.8,1,1, 14.468, 10386.600, 312.461, 52746.588 21/06/08,00:36:25,08,10,1, 11.8,1,1, 14.468, 10386.601, 312.465, 52746.615 21/06/08,00:36:25,09,10,1, 11.8,1,1, 14.468, 10386.594, 312.478, 52746.619 21/06/08,00:36:25,10,10,1, 11.8,1,1, 14.468, 10386.607, 312.476, 52746.628 21/06/08,00:36:25,11,10,1, 11.8,1,1, 14.468, 10386.592, 312.472, 52746.602 21/06/08,00:36:25,12,10,1, 11.8,1,1, 14.468, 10386.605, 312.461, 52746.613 21/06/08,00:36:25,13,10,1, 11.8,1,1, 14.468, 10386.577, 312.468, 52746.563 21/06/08,00:36:25,14,10,1, 11.8,1,1, 14.468, 10386.585, 312.467, 52746.564 21/06/08,00:36:25,15,10,1, 11.8,1,1, 14.468, 10386.618, 312.482, 52746.576 21/06/08,00:36:25,16,10,1, 11.8,1,1, 14.468, 10386.583, 312.516, 52746.617 21/06/08,00:36:25,17,10,1, 11.8,1,1, 14.468, 10386.596, 312.485, 52746.577 21/06/08,00:36:25,18,10,1, 11.8,1,1, 14.468, 10386.599, 312.488, 52746.526 21/06/08,00:36:25,19,10,1, 11.8,1,1, 14.468, 10386.595, 312.508, 52746.534 21/06/08,00:36:26,00,10,1, 11.9,1,1, 14.469, 10386.595, 312.508, 52746.534 21/06/08,00:36:26,01,10,1, 11.9,1,1, 14.469, 10386.585, 312.517, 52746.506 21/06/08,00:36:26,02,10,1, 11.9,1,1, 14.469, 10386.597, 312.536, 52746.537 21/06/08,00:36:26,03,10,1, 11.9,1,1, 14.469, 10386.592, 312.536, 52746.535 21/06/08,00:36:26,04,10,1, 11.9,1,1, 14.469, 10386.566, 312.567, 52746.519 21/06/08,00:36:26,05,10,1, 11.9,1,1, 14.469, 10386.569, 312.573, 52746.509 21/06/08,00:36:26,06,10,1, 11.9,1,1, 14.469, 10386.567, 312.569, 52746.540 21/06/08,00:36:26,07,10,1, 11.9,1,1, 14.469, 10386.594, 312.586, 52746.517 21/06/08,00:36:26,08,10,1, 11.9,1,1, 14.469, 10386.605, 312.570, 52746.547 21/06/08,00:36:26,09,10,1, 11.9,1,1, 14.469, 10386.603, 312.621, 52746.493 21/06/08,00:36:26,10,10,1, 11.9,1,1, 14.469, 10386.620, 312.588, 52746.523 21/06/08,00:36:26,11,10,1, 11.9,1,1, 14.469, 10386.627, 312.617, 52746.552 21/06/08,00:36:26,12,10,1, 11.9,1,1, 14.469, 10386.632, 312.606, 52746.476 21/06/08,00:36:26,13,10,1, 11.9,1,1, 14.469, 10386.612, 312.650, 52746.523 21/06/08,00:36:26,14,10,1, 11.9,1,1, 14.469, 10386.622, 312.633, 52746.511 21/06/08,00:36:26,15,10,1, 11.9,1,1, 14.469, 10386.631, 312.653, 52746.545 21/06/08,00:36:26,16,10,1, 11.9,1,1, 14.469, 10386.602, 312.666, 52746.505 21/06/08,00:36:26,17,10,1, 11.9,1,1, 14.469, 10386.634, 312.672, 52746.502 21/06/08,00:36:26,18,10,1, 11.9,1,1, 14.469, 10386.614, 312.648, 52746.493 21/06/08,00:36:26,19,10,1, 11.9,1,1, 14.469, 10386.622, 312.688, 52746.499 21/06/08,00:36:27,00,10,1, 11.8,1,1, 14.465, 10386.620, 312.688, 52746.499 21/06/08,00:36:27,01,10,1, 11.8,1,1, 14.465, 10386.620, 312.693, 52746.457 21/06/08,00:36:27,02,10,1, 11.8,1,1, 14.465, 10386.611, 312.685, 52746.447 21/06/08,00:36:27,03,10,1, 11.8,1,1, 14.465, 10386.613, 312.683, 52746.458 21/06/08,00:36:27,04,10,1, 11.8,1,1, 14.465, 10386.614, 312.688, 52746.431 21/06/08,00:36:27,05,10,1, 11.8,1,1, 14.465, 10386.615, 312.681, 52746.447 21/06/08,00:36:27,06,10,1, 11.8,1,1, 14.465, 10386.630, 312.738, 52746.460 21/06/08,00:36:27,07,10,1, 11.8,1,1, 14.465, 10386.620, 312.723, 52746.427 21/06/08,00:36:27,08,10,1, 11.8,1,1, 14.465, 10386.622, 312.716, 52746.400 21/06/08,00:36:27,09,10,1, 11.8,1,1, 14.465, 10386.632, 312.736, 52746.386 21/06/08,00:36:27,10,10,1, 11.8,1,1, 14.465, 10386.651, 312.750, 52746.411 21/06/08,00:36:27,11,10,1, 11.8,1,1, 14.465, 10386.639, 312.760, 52746.428 21/06/08,00:36:27,12,10,1, 11.8,1,1, 14.465, 10386.638, 312.759, 52746.383 21/06/08,00:36:27,13,10,1, 11.8,1,1, 14.465, 10386.616, 312.772, 52746.405 21/06/08,00:36:27,14,10,1, 11.8,1,1, 14.465, 10386.635, 312.793, 52746.439 21/06/08,00:36:27,15,10,1, 11.8,1,1, 14.465, 10386.653, 312.788, 52746.426 21/06/08,00:36:27,16,10,1, 11.8,1,1, 14.465, 10386.608, 312.768, 52746.368 21/06/08,00:36:27,17,10,1, 11.8,1,1, 14.465, 10386.620, 312.782, 52746.356 21/06/08,00:36:27,18,10,1, 11.8,1,1, 14.465, 10386.627, 312.799, 52746.409 21/06/08,00:36:27,19,10,1, 11.8,1,1, 14.465, 10386.625, 312.807, 52746.398 21/06/08,00:36:28,00,10,1, 11.7,1,1, 14.471, 10386.620, 312.807, 52746.398 21/06/08,00:36:28,01,10,1, 11.7,1,1, 14.471, 10386.630, 312.816, 52746.371 21/06/08,00:36:28,02,10,1, 11.7,1,1, 14.471, 10386.637, 312.794, 52746.318 21/06/08,00:36:28,03,10,1, 11.7,1,1, 14.471, 10386.639, 312.826, 52746.363 21/06/08,00:36:28,04,10,1, 11.7,1,1, 14.471, 10386.630, 312.832, 52746.318 21/06/08,00:36:28,05,10,1, 11.7,1,1, 14.471, 10386.620, 312.847, 52746.356 21/06/08,00:36:28,06,10,1, 11.7,1,1, 14.471, 10386.633, 312.856, 52746.384 21/06/08,00:36:28,07,10,1, 11.7,1,1, 14.471, 10386.637, 312.821, 52746.296 21/06/08,00:36:28,08,10,1, 11.7,1,1, 14.471, 10386.641, 312.852, 52746.322 21/06/08,00:36:28,09,10,1, 11.7,1,1, 14.471, 10386.631, 312.835, 52746.287 21/06/08,00:36:28,10,10,1, 11.7,1,1, 14.471, 10386.621, 312.860, 52746.191 21/06/08,00:36:28,11,10,1, 11.7,1,1, 14.471, 10386.669, 312.872, 52746.333 21/06/08,00:36:28,12,10,1, 11.7,1,1, 14.471, 10386.688, 312.872, 52746.385 21/06/08,00:36:28,13,10,1, 11.7,1,1, 14.471, 10386.625, 312.862, 52746.238 21/06/08,00:36:28,14,10,1, 11.7,1,1, 14.471, 10386.634, 312.885, 52746.357 21/06/08,00:36:28,15,10,1, 11.7,1,1, 14.471, 10386.642, 312.862, 52746.346 21/06/08,00:36:28,16,10,1, 11.7,1,1, 14.471, 10386.636, 312.886, 52746.284 21/06/08,00:36:28,17,10,1, 11.7,1,1, 14.471, 10386.656, 312.880, 52746.269 21/06/08,00:36:28,18,10,1, 11.7,1,1, 14.471, 10386.658, 312.916, 52746.293 21/06/08,00:36:28,19,10,1, 11.7,1,1, 14.471, 10386.661, 312.892, 52746.284 21/06/08,00:36:29,00,10,1, 11.9,1,1, 14.468, 10386.653, 312.892, 52746.284 21/06/08,00:36:29,01,10,1, 11.9,1,1, 14.468, 10386.681, 312.918, 52746.273 21/06/08,00:36:29,02,10,1, 11.9,1,1, 14.468, 10386.652, 312.907, 52746.258 21/06/08,00:36:29,03,10,1, 11.9,1,1, 14.468, 10386.653, 312.913, 52746.264 21/06/08,00:36:29,04,10,1, 11.9,1,1, 14.468, 10386.675, 312.911, 52746.251 21/06/08,00:36:29,05,10,1, 11.9,1,1, 14.468, 10386.666, 312.929, 52746.283 21/06/08,00:36:29,06,10,1, 11.9,1,1, 14.468, 10386.681, 312.926, 52746.236 21/06/08,00:36:29,07,10,1, 11.9,1,1, 14.468, 10386.650, 312.932, 52746.193 21/06/08,00:36:29,08,10,1, 11.9,1,1, 14.468, 10386.669, 312.923, 52746.304 21/06/08,00:36:29,09,10,1, 11.9,1,1, 14.468, 10386.667, 312.943, 52746.216 21/06/08,00:36:29,10,10,1, 11.9,1,1, 14.468, 10386.672, 312.924, 52746.199 21/06/08,00:36:29,11,10,1, 11.9,1,1, 14.468, 10386.667, 312.930, 52746.214 21/06/08,00:36:29,12,10,1, 11.9,1,1, 14.468, 10386.645, 312.931, 52746.219 21/06/08,00:36:29,13,10,1, 11.9,1,1, 14.468, 10386.663, 312.963, 52746.207 21/06/08,00:36:29,14,10,1, 11.9,1,1, 14.468, 10386.662, 312.969, 52746.195 21/06/08,00:36:29,15,10,1, 11.9,1,1, 14.468, 10386.664, 312.963, 52746.226 21/06/08,00:36:29,16,10,1, 11.9,1,1, 14.468, 10386.645, 312.981, 52746.230 21/06/08,00:36:29,17,10,1, 11.9,1,1, 14.468, 10386.636, 312.960, 52746.192 21/06/08,00:36:29,18,10,1, 11.9,1,1, 14.468, 10386.674, 312.989, 52746.190 21/06/08,00:36:29,19,10,1, 11.9,1,1, 14.468, 10386.649, 312.991, 52746.188 21/06/08,00:36:30,00,10,1, 11.9,1,1, 14.466, 10386.645, 312.991, 52746.188 21/06/08,00:36:30,01,10,1, 11.9,1,1, 14.466, 10386.642, 313.023, 52746.178 21/06/08,00:36:30,02,10,1, 11.9,1,1, 14.466, 10386.659, 313.000, 52746.200 21/06/08,00:36:30,03,10,1, 11.9,1,1, 14.466, 10386.637, 313.021, 52746.178 21/06/08,00:36:30,04,10,1, 11.9,1,1, 14.466, 10386.653, 313.014, 52746.139 21/06/08,00:36:30,05,10,1, 11.9,1,1, 14.466, 10386.649, 313.019, 52746.147 21/06/08,00:36:30,06,10,1, 11.9,1,1, 14.466, 10386.659, 313.032, 52746.190 21/06/08,00:36:30,07,10,1, 11.9,1,1, 14.466, 10386.670, 313.037, 52746.167 21/06/08,00:36:30,08,10,1, 11.9,1,1, 14.466, 10386.645, 313.012, 52746.134 21/06/08,00:36:30,09,10,1, 11.9,1,1, 14.466, 10386.647, 312.995, 52746.182 21/06/08,00:36:30,10,10,1, 11.9,1,1, 14.466, 10386.669, 313.022, 52746.144 21/06/08,00:36:30,11,10,1, 11.9,1,1, 14.466, 10386.646, 313.012, 52746.115 21/06/08,00:36:30,12,10,1, 11.9,1,1, 14.466, 10386.629, 313.029, 52746.121 21/06/08,00:36:30,13,10,1, 11.9,1,1, 14.466, 10386.678, 313.037, 52746.150 21/06/08,00:36:30,14,10,1, 11.9,1,1, 14.466, 10386.643, 313.042, 52746.118 21/06/08,00:36:30,15,10,1, 11.9,1,1, 14.466, 10386.649, 313.050, 52746.083 21/06/08,00:36:30,16,10,1, 11.9,1,1, 14.466, 10386.651, 313.074, 52746.107 21/06/08,00:36:30,17,10,1, 11.9,1,1, 14.466, 10386.637, 313.071, 52746.146 21/06/08,00:36:30,18,10,1, 11.9,1,1, 14.466, 10386.621, 313.088, 52746.112 21/06/08,00:36:30,19,10,1, 11.9,1,1, 14.466, 10386.630, 313.078, 52746.105 21/06/08,00:36:31,00,10,1, 11.8,1,1, 14.470, 10386.628, 313.078, 52746.105 21/06/08,00:36:31,01,10,1, 11.8,1,1, 14.470, 10386.661, 313.098, 52746.127 21/06/08,00:36:31,02,10,1, 11.8,1,1, 14.470, 10386.640, 313.077, 52746.058 21/06/08,00:36:31,03,10,1, 11.8,1,1, 14.470, 10386.653, 313.107, 52746.086 21/06/08,00:36:31,04,10,1, 11.8,1,1, 14.470, 10386.640, 313.129, 52746.104 21/06/08,00:36:31,05,10,1, 11.8,1,1, 14.470, 10386.619, 313.116, 52746.071 21/06/08,00:36:31,06,10,1, 11.8,1,1, 14.470, 10386.642, 313.134, 52746.061 21/06/08,00:36:31,07,10,1, 11.8,1,1, 14.470, 10386.633, 313.125, 52746.031 21/06/08,00:36:31,08,10,1, 11.8,1,1, 14.470, 10386.644, 313.142, 52746.036 21/06/08,00:36:31,09,10,1, 11.8,1,1, 14.470, 10386.627, 313.164, 52746.350 21/06/08,00:36:31,10,10,1, 11.8,1,1, 14.470, 10386.677, 313.140, 52746.015 21/06/08,00:36:31,11,10,1, 11.8,1,1, 14.470, 10386.668, 313.126, 52745.938 21/06/08,00:36:31,12,10,1, 11.8,1,1, 14.470, 10386.628, 313.142, 52745.971 21/06/08,00:36:31,13,10,1, 11.8,1,1, 14.470, 10386.645, 313.145, 52745.851 21/06/08,00:36:31,14,10,1, 11.8,1,1, 14.470, 10386.614, 313.161, 52746.081 21/06/08,00:36:31,15,10,1, 11.8,1,1, 14.470, 10386.645, 313.180, 52746.076 21/06/08,00:36:31,16,10,1, 11.8,1,1, 14.470, 10386.650, 313.168, 52745.997 21/06/08,00:36:31,17,10,1, 11.8,1,1, 14.470, 10386.627, 313.148, 52746.009 21/06/08,00:36:31,18,10,1, 11.8,1,1, 14.470, 10386.653, 313.171, 52746.027 21/06/08,00:36:31,19,10,1, 11.8,1,1, 14.470, 10386.641, 313.198, 52746.010 21/06/08,00:36:32,00,10,1, 11.8,1,1, 14.468, 10386.636, 313.198, 52746.010 21/06/08,00:36:32,01,10,1, 11.8,1,1, 14.468, 10386.616, 313.204, 52746.012 21/06/08,00:36:32,02,10,1, 11.8,1,1, 14.468, 10386.602, 313.215, 52746.013 21/06/08,00:36:32,03,10,1, 11.8,1,1, 14.468, 10386.617, 313.211, 52745.986 21/06/08,00:36:32,04,10,1, 11.8,1,1, 14.468, 10386.623, 313.209, 52745.998 21/06/08,00:36:32,05,10,1, 11.8,1,1, 14.468, 10386.612, 313.213, 52745.996 21/06/08,00:36:32,06,10,1, 11.8,1,1, 14.468, 10386.608, 313.252, 52745.963 21/06/08,00:36:32,07,10,1, 11.8,1,1, 14.468, 10386.603, 313.243, 52746.013 21/06/08,00:36:32,08,10,1, 11.8,1,1, 14.468, 10386.644, 313.252, 52745.965 21/06/08,00:36:32,09,10,1, 11.8,1,1, 14.468, 10386.606, 313.272, 52745.987 21/06/08,00:36:32,10,10,1, 11.8,1,1, 14.468, 10386.566, 313.266, 52745.813 21/06/08,00:36:32,11,10,1, 11.8,1,1, 14.468, 10386.635, 313.277, 52746.066 21/06/08,00:36:32,12,10,1, 11.8,1,1, 14.468, 10386.638, 313.280, 52745.942 21/06/08,00:36:32,13,10,1, 11.8,1,1, 14.468, 10386.643, 313.262, 52745.937 21/06/08,00:36:32,14,10,1, 11.8,1,1, 14.468, 10386.629, 313.269, 52745.952 21/06/08,00:36:32,15,10,1, 11.8,1,1, 14.468, 10386.613, 313.300, 52745.949 21/06/08,00:36:32,16,10,1, 11.8,1,1, 14.468, 10386.604, 313.307, 52745.978 21/06/08,00:36:32,17,10,1, 11.8,1,1, 14.468, 10386.615, 313.292, 52745.972 21/06/08,00:36:32,18,10,1, 11.8,1,1, 14.468, 10386.601, 313.298, 52745.943 21/06/08,00:36:32,19,10,1, 11.8,1,1, 14.468, 10386.633, 313.306, 52745.926 21/06/08,00:36:33,00,10,1, 11.8,1,1, 14.468, 10386.628, 313.306, 52745.926 21/06/08,00:36:33,01,10,1, 11.8,1,1, 14.468, 10386.629, 313.324, 52745.912 21/06/08,00:36:33,02,10,1, 11.8,1,1, 14.468, 10386.634, 313.320, 52745.923 21/06/08,00:36:33,03,10,1, 11.8,1,1, 14.468, 10386.604, 313.342, 52745.923 21/06/08,00:36:33,04,10,1, 11.8,1,1, 14.468, 10386.603, 313.349, 52745.946 21/06/08,00:36:33,05,10,1, 11.8,1,1, 14.468, 10386.611, 313.344, 52745.892 21/06/08,00:36:33,06,10,1, 11.8,1,1, 14.468, 10386.613, 313.360, 52745.901 21/06/08,00:36:33,07,10,1, 11.8,1,1, 14.468, 10386.612, 313.369, 52745.899 21/06/08,00:36:33,08,10,1, 11.8,1,1, 14.468, 10386.602, 313.373, 52745.894 21/06/08,00:36:33,09,10,1, 11.8,1,1, 14.468, 10386.618, 313.362, 52745.910 21/06/08,00:36:33,10,10,1, 11.8,1,1, 14.468, 10386.620, 313.410, 52745.882 21/06/08,00:36:33,11,10,1, 11.8,1,1, 14.468, 10386.625, 313.392, 52745.911 21/06/08,00:36:33,12,10,1, 11.8,1,1, 14.468, 10386.637, 313.428, 52745.905 21/06/08,00:36:33,13,10,1, 11.8,1,1, 14.468, 10386.609, 313.397, 52745.846 21/06/08,00:36:33,14,10,1, 11.8,1,1, 14.468, 10386.622, 313.393, 52745.888 21/06/08,00:36:33,15,10,1, 11.8,1,1, 14.468, 10386.612, 313.421, 52745.867 21/06/08,00:36:33,16,10,1, 11.8,1,1, 14.468, 10386.621, 313.424, 52745.859 21/06/08,00:36:33,17,10,1, 11.8,1,1, 14.468, 10386.589, 313.426, 52745.867 21/06/08,00:36:33,18,10,1, 11.8,1,1, 14.468, 10386.616, 313.443, 52745.847 21/06/08,00:36:33,19,10,1, 11.8,1,1, 14.468, 10386.609, 313.448, 52745.880 21/06/08,00:36:34,00,10,1, 11.9,1,1, 14.468, 10386.603, 313.448, 52745.880 21/06/08,00:36:34,01,10,1, 11.9,1,1, 14.468, 10386.633, 313.465, 52745.834 21/06/08,00:36:34,02,10,1, 11.9,1,1, 14.468, 10386.620, 313.456, 52745.844 21/06/08,00:36:34,03,10,1, 11.9,1,1, 14.468, 10386.634, 313.475, 52745.821 21/06/08,00:36:34,04,10,1, 11.9,1,1, 14.468, 10386.633, 313.465, 52745.793 21/06/08,00:36:34,05,10,1, 11.9,1,1, 14.468, 10386.634, 313.521, 52745.775 21/06/08,00:36:34,06,10,1, 11.9,1,1, 14.468, 10386.620, 313.498, 52745.802 21/06/08,00:36:34,07,10,1, 11.9,1,1, 14.468, 10386.639, 313.484, 52745.758 21/06/08,00:36:34,08,10,1, 11.9,1,1, 14.468, 10386.615, 313.498, 52745.813 21/06/08,00:36:34,09,10,1, 11.9,1,1, 14.468, 10386.651, 313.494, 52745.794 21/06/08,00:36:34,10,10,1, 11.9,1,1, 14.468, 10386.660, 313.532, 52745.808 21/06/08,00:36:34,11,10,1, 11.9,1,1, 14.468, 10386.651, 313.519, 52745.793 21/06/08,00:36:34,12,10,1, 11.9,1,1, 14.468, 10386.665, 313.530, 52745.777 21/06/08,00:36:34,13,10,1, 11.9,1,1, 14.468, 10386.666, 313.521, 52745.762 21/06/08,00:36:34,14,10,1, 11.9,1,1, 14.468, 10386.668, 313.535, 52745.797 21/06/08,00:36:34,15,10,1, 11.9,1,1, 14.468, 10386.662, 313.538, 52745.791 21/06/08,00:36:34,16,10,1, 11.9,1,1, 14.468, 10386.670, 313.546, 52745.756 21/06/08,00:36:34,17,10,1, 11.9,1,1, 14.468, 10386.663, 313.548, 52745.749 21/06/08,00:36:34,18,10,1, 11.9,1,1, 14.468, 10386.690, 313.531, 52745.746 21/06/08,00:36:34,19,10,1, 11.9,1,1, 14.468, 10386.685, 313.545, 52745.781 21/06/08,00:36:35,00,10,1, 11.9,1,1, 14.467, 10386.678, 313.545, 52745.781 21/06/08,00:36:35,01,10,1, 11.9,1,1, 14.467, 10386.694, 313.566, 52745.754 21/06/08,00:36:35,02,10,1, 11.9,1,1, 14.467, 10386.680, 313.570, 52745.698 21/06/08,00:36:35,03,10,1, 11.9,1,1, 14.467, 10386.702, 313.595, 52745.683 21/06/08,00:36:35,04,10,1, 11.9,1,1, 14.467, 10386.688, 313.629, 52745.769 21/06/08,00:36:35,05,10,1, 11.9,1,1, 14.467, 10386.705, 313.609, 52745.744 21/06/08,00:36:35,06,10,1, 11.9,1,1, 14.467, 10386.718, 313.610, 52745.762 21/06/08,00:36:35,07,10,1, 11.9,1,1, 14.467, 10386.714, 313.581, 52745.722 21/06/08,00:36:35,08,10,1, 11.9,1,1, 14.467, 10386.715, 313.589, 52745.701 21/06/08,00:36:35,09,10,1, 11.9,1,1, 14.467, 10386.689, 313.600, 52745.707 21/06/08,00:36:35,10,10,1, 11.9,1,1, 14.467, 10386.692, 313.628, 52745.700 21/06/08,00:36:35,11,10,1, 11.9,1,1, 14.467, 10386.708, 313.623, 52745.660 21/06/08,00:36:35,12,10,1, 11.9,1,1, 14.467, 10386.711, 313.644, 52745.688 21/06/08,00:36:35,13,10,1, 11.9,1,1, 14.467, 10386.741, 313.630, 52745.674 21/06/08,00:36:35,14,10,1, 11.9,1,1, 14.467, 10386.698, 313.623, 52745.674 21/06/08,00:36:35,15,10,1, 11.9,1,1, 14.467, 10386.754, 313.641, 52745.649 21/06/08,00:36:35,16,10,1, 11.9,1,1, 14.467, 10386.709, 313.639, 52745.656 21/06/08,00:36:35,17,10,1, 11.9,1,1, 14.467, 10386.758, 313.641, 52745.726 21/06/08,00:36:35,18,10,1, 11.9,1,1, 14.467, 10386.730, 313.649, 52745.704 21/06/08,00:36:35,19,10,1, 11.9,1,1, 14.467, 10386.737, 313.659, 52745.707 21/06/08,00:36:36,00,10,1, 11.8,1,1, 14.470, 10386.736, 313.659, 52745.707 21/06/08,00:36:36,01,10,1, 11.8,1,1, 14.470, 10386.739, 313.664, 52745.678 21/06/08,00:36:36,02,10,1, 11.8,1,1, 14.470, 10386.758, 313.669, 52745.636 21/06/08,00:36:36,03,10,1, 11.8,1,1, 14.470, 10386.767, 313.662, 52745.634 21/06/08,00:36:36,04,10,1, 11.8,1,1, 14.470, 10386.752, 313.710, 52745.667 21/06/08,00:36:36,05,10,1, 11.8,1,1, 14.470, 10386.766, 313.695, 52745.618 21/06/08,00:36:36,06,10,1, 11.8,1,1, 14.470, 10386.773, 313.685, 52745.603 21/06/08,00:36:36,07,10,1, 11.8,1,1, 14.470, 10386.761, 313.716, 52745.601 21/06/08,00:36:36,08,10,1, 11.8,1,1, 14.470, 10386.787, 313.733, 52745.599 21/06/08,00:36:36,09,10,1, 11.8,1,1, 14.470, 10386.751, 313.699, 52745.584 21/06/08,00:36:36,10,10,1, 11.8,1,1, 14.470, 10386.776, 313.717, 52745.576 21/06/08,00:36:36,11,10,1, 11.8,1,1, 14.470, 10386.775, 313.726, 52745.605 21/06/08,00:36:36,12,10,1, 11.8,1,1, 14.470, 10386.754, 313.762, 52745.593 21/06/08,00:36:36,13,10,1, 11.8,1,1, 14.470, 10386.787, 313.754, 52745.560 21/06/08,00:36:36,14,10,1, 11.8,1,1, 14.470, 10386.769, 313.749, 52745.577 21/06/08,00:36:36,15,10,1, 11.8,1,1, 14.470, 10386.762, 313.721, 52745.585 21/06/08,00:36:36,16,10,1, 11.8,1,1, 14.470, 10386.778, 313.756, 52745.601 21/06/08,00:36:36,17,10,1, 11.8,1,1, 14.470, 10386.788, 313.727, 52745.566 21/06/08,00:36:36,18,10,1, 11.8,1,1, 14.470, 10386.785, 313.761, 52745.559 21/06/08,00:36:36,19,10,1, 11.8,1,1, 14.470, 10386.786, 313.797, 52745.586 21/06/08,00:36:37,00,10,1, 11.9,1,1, 14.469, 10386.778, 313.797, 52745.586 21/06/08,00:36:37,01,10,1, 11.9,1,1, 14.469, 10386.786, 313.785, 52745.530 21/06/08,00:36:37,02,10,1, 11.9,1,1, 14.469, 10386.799, 313.811, 52745.571 21/06/08,00:36:37,03,10,1, 11.9,1,1, 14.469, 10386.788, 313.802, 52745.560 21/06/08,00:36:37,04,10,1, 11.9,1,1, 14.469, 10386.740, 313.840, 52745.650 21/06/08,00:36:37,05,10,1, 11.9,1,1, 14.469, 10386.808, 313.822, 52745.536 21/06/08,00:36:37,06,10,1, 11.9,1,1, 14.469, 10386.762, 313.849, 52745.667 21/06/08,00:36:37,07,10,1, 11.9,1,1, 14.469, 10386.814, 313.830, 52745.570 21/06/08,00:36:37,08,10,1, 11.9,1,1, 14.469, 10386.803, 313.823, 52745.531 21/06/08,00:36:37,09,10,1, 11.9,1,1, 14.469, 10386.803, 313.833, 52745.492 21/06/08,00:36:37,10,10,1, 11.9,1,1, 14.469, 10386.791, 313.854, 52745.513 21/06/08,00:36:37,11,10,1, 11.9,1,1, 14.469, 10386.771, 313.842, 52745.535 21/06/08,00:36:37,12,10,1, 11.9,1,1, 14.469, 10386.795, 313.877, 52745.517 21/06/08,00:36:37,13,10,1, 11.9,1,1, 14.469, 10386.770, 313.860, 52745.480 21/06/08,00:36:37,14,10,1, 11.9,1,1, 14.469, 10386.793, 313.862, 52745.526 21/06/08,00:36:37,15,10,1, 11.9,1,1, 14.469, 10386.796, 313.870, 52745.462 21/06/08,00:36:37,16,10,1, 11.9,1,1, 14.469, 10386.758, 313.889, 52745.597 21/06/08,00:36:37,17,10,1, 11.9,1,1, 14.469, 10386.808, 313.884, 52745.530 21/06/08,00:36:37,18,10,1, 11.9,1,1, 14.469, 10386.813, 313.927, 52745.490 21/06/08,00:36:37,19,10,1, 11.9,1,1, 14.469, 10386.799, 313.907, 52745.489 21/06/08,00:36:38,00,10,1, 11.8,1,1, 14.467, 10386.795, 313.907, 52745.489 21/06/08,00:36:38,01,10,1, 11.8,1,1, 14.467, 10386.806, 313.897, 52745.492 21/06/08,00:36:38,02,10,1, 11.8,1,1, 14.467, 10386.779, 313.935, 52745.457 21/06/08,00:36:38,03,10,1, 11.8,1,1, 14.467, 10386.786, 313.914, 52745.414 21/06/08,00:36:38,04,10,1, 11.8,1,1, 14.467, 10386.794, 313.938, 52745.456 21/06/08,00:36:38,05,10,1, 11.8,1,1, 14.467, 10386.819, 313.927, 52745.479 21/06/08,00:36:38,06,10,1, 11.8,1,1, 14.467, 10386.809, 313.929, 52745.445 21/06/08,00:36:38,07,10,1, 11.8,1,1, 14.467, 10386.822, 313.932, 52745.452 21/06/08,00:36:38,08,10,1, 11.8,1,1, 14.467, 10386.793, 313.941, 52745.401 21/06/08,00:36:38,09,10,1, 11.8,1,1, 14.467, 10386.789, 313.949, 52745.402 21/06/08,00:36:38,10,10,1, 11.8,1,1, 14.467, 10386.817, 313.952, 52745.380 21/06/08,00:36:38,11,10,1, 11.8,1,1, 14.467, 10386.800, 313.965, 52745.421 21/06/08,00:36:38,12,10,1, 11.8,1,1, 14.467, 10386.804, 313.959, 52745.414 21/06/08,00:36:38,13,10,1, 11.8,1,1, 14.467, 10386.830, 313.978, 52745.409 21/06/08,00:36:38,14,10,1, 11.8,1,1, 14.467, 10386.809, 313.977, 52745.422 21/06/08,00:36:38,15,10,1, 11.8,1,1, 14.467, 10386.831, 314.020, 52745.439 21/06/08,00:36:38,16,10,1, 11.8,1,1, 14.467, 10386.812, 313.964, 52745.365 21/06/08,00:36:38,17,10,1, 11.8,1,1, 14.467, 10386.784, 314.002, 52745.390 21/06/08,00:36:38,18,10,1, 11.8,1,1, 14.467, 10386.804, 314.007, 52745.395 21/06/08,00:36:38,19,10,1, 11.8,1,1, 14.467, 10386.807, 313.977, 52745.401 21/06/08,00:36:39,00,10,1, 11.8,1,1, 14.464, 10386.803, 313.977, 52745.401 21/06/08,00:36:39,01,10,1, 11.8,1,1, 14.464, 10386.816, 313.992, 52745.378 21/06/08,00:36:39,02,10,1, 11.8,1,1, 14.464, 10386.778, 313.991, 52745.376 21/06/08,00:36:39,03,10,1, 11.8,1,1, 14.464, 10386.817, 314.005, 52745.358 21/06/08,00:36:39,04,10,1, 11.8,1,1, 14.464, 10386.805, 314.004, 52745.325 21/06/08,00:36:39,05,10,1, 11.8,1,1, 14.464, 10386.787, 314.012, 52745.311 21/06/08,00:36:39,06,10,1, 11.8,1,1, 14.464, 10386.814, 314.012, 52745.361 21/06/08,00:36:39,07,10,1, 11.8,1,1, 14.464, 10386.787, 314.028, 52745.344 21/06/08,00:36:39,08,10,1, 11.8,1,1, 14.464, 10386.778, 314.023, 52745.316 21/06/08,00:36:39,09,10,1, 11.8,1,1, 14.464, 10386.799, 314.057, 52745.303 21/06/08,00:36:39,10,10,1, 11.8,1,1, 14.464, 10386.795, 314.038, 52745.319 21/06/08,00:36:39,11,10,1, 11.8,1,1, 14.464, 10386.788, 314.044, 52745.310 21/06/08,00:36:39,12,10,1, 11.8,1,1, 14.464, 10386.790, 314.027, 52745.315 21/06/08,00:36:39,13,10,1, 11.8,1,1, 14.464, 10386.809, 314.056, 52745.321 21/06/08,00:36:39,14,10,1, 11.8,1,1, 14.464, 10386.820, 314.053, 52745.341 21/06/08,00:36:39,15,10,1, 11.8,1,1, 14.464, 10386.788, 314.027, 52745.268 21/06/08,00:36:39,16,10,1, 11.8,1,1, 14.464, 10386.791, 314.046, 52745.280 21/06/08,00:36:39,17,10,1, 11.8,1,1, 14.464, 10386.768, 314.021, 52745.305 21/06/08,00:36:39,18,10,1, 11.8,1,1, 14.464, 10386.770, 314.044, 52745.270 21/06/08,00:36:39,19,10,1, 11.8,1,1, 14.464, 10386.786, 314.038, 52745.270 21/06/08,00:36:40,00,10,1, 11.9,1,1, 14.468, 10386.778, 314.038, 52745.270 21/06/08,00:36:40,01,10,1, 11.9,1,1, 14.468, 10386.782, 314.047, 52745.288 21/06/08,00:36:40,02,10,1, 11.9,1,1, 14.468, 10386.783, 314.065, 52745.274 21/06/08,00:36:40,03,10,1, 11.9,1,1, 14.468, 10386.784, 314.061, 52745.281 21/06/08,00:36:40,04,10,1, 11.9,1,1, 14.468, 10386.802, 314.074, 52745.251 21/06/08,00:36:40,05,10,1, 11.9,1,1, 14.468, 10386.815, 314.090, 52745.266 21/06/08,00:36:40,06,10,1, 11.9,1,1, 14.468, 10386.789, 314.089, 52745.212 21/06/08,00:36:40,07,10,1, 11.9,1,1, 14.468, 10386.770, 314.067, 52745.231 21/06/08,00:36:40,08,10,1, 11.9,1,1, 14.468, 10386.794, 314.073, 52745.237 21/06/08,00:36:40,09,10,1, 11.9,1,1, 14.468, 10386.796, 314.068, 52745.222 21/06/08,00:36:40,10,10,1, 11.9,1,1, 14.468, 10386.776, 314.062, 52745.199 21/06/08,00:36:40,11,10,1, 11.9,1,1, 14.468, 10386.778, 314.092, 52745.181 21/06/08,00:36:40,12,10,1, 11.9,1,1, 14.468, 10386.757, 314.075, 52745.181 21/06/08,00:36:40,13,10,1, 11.9,1,1, 14.468, 10386.768, 314.069, 52745.174 21/06/08,00:36:40,14,10,1, 11.9,1,1, 14.468, 10386.758, 314.081, 52745.179 21/06/08,00:36:40,15,10,1, 11.9,1,1, 14.468, 10386.791, 314.121, 52745.154 21/06/08,00:36:40,16,10,1, 11.9,1,1, 14.468, 10386.760, 314.125, 52745.299 21/06/08,00:36:40,17,10,1, 11.9,1,1, 14.468, 10386.786, 314.094, 52745.102 21/06/08,00:36:40,18,10,1, 11.9,1,1, 14.468, 10386.758, 314.090, 52745.111 21/06/08,00:36:40,19,10,1, 11.9,1,1, 14.468, 10386.757, 314.107, 52745.118 21/06/08,00:36:41,00,10,1, 11.8,1,1, 14.468, 10386.753, 314.107, 52745.118 21/06/08,00:36:41,01,10,1, 11.8,1,1, 14.468, 10386.755, 314.107, 52745.116 21/06/08,00:36:41,02,10,1, 11.8,1,1, 14.468, 10386.754, 314.104, 52745.112 21/06/08,00:36:41,03,10,1, 11.8,1,1, 14.468, 10386.796, 314.111, 52745.137 21/06/08,00:36:41,04,10,1, 11.8,1,1, 14.468, 10386.758, 314.105, 52745.131 21/06/08,00:36:41,05,10,1, 11.8,1,1, 14.468, 10386.762, 314.118, 52745.128 21/06/08,00:36:41,06,10,1, 11.8,1,1, 14.468, 10386.790, 314.109, 52745.090 21/06/08,00:36:41,07,10,1, 11.8,1,1, 14.468, 10386.774, 314.120, 52745.065 21/06/08,00:36:41,08,10,1, 11.8,1,1, 14.468, 10386.755, 314.109, 52745.114 21/06/08,00:36:41,09,10,1, 11.8,1,1, 14.468, 10386.775, 314.126, 52745.086 21/06/08,00:36:41,10,10,1, 11.8,1,1, 14.468, 10386.749, 314.110, 52745.037 21/06/08,00:36:41,11,10,1, 11.8,1,1, 14.468, 10386.771, 314.139, 52745.065 21/06/08,00:36:41,12,10,1, 11.8,1,1, 14.468, 10386.770, 314.140, 52745.053 21/06/08,00:36:41,13,10,1, 11.8,1,1, 14.468, 10386.778, 314.118, 52745.055 21/06/08,00:36:41,14,10,1, 11.8,1,1, 14.468, 10386.781, 314.126, 52745.028 21/06/08,00:36:41,15,10,1, 11.8,1,1, 14.468, 10386.771, 314.163, 52745.080 21/06/08,00:36:41,16,10,1, 11.8,1,1, 14.468, 10386.751, 314.170, 52745.050 21/06/08,00:36:41,17,10,1, 11.8,1,1, 14.468, 10386.784, 314.161, 52745.049 21/06/08,00:36:41,18,10,1, 11.8,1,1, 14.468, 10386.745, 314.180, 52745.017 21/06/08,00:36:41,19,10,1, 11.8,1,1, 14.468, 10386.770, 314.158, 52745.040 21/06/08,00:36:42,00,10,1, 11.9,1,1, 14.468, 10386.761, 314.158, 52745.040 21/06/08,00:36:42,01,10,1, 11.9,1,1, 14.468, 10386.774, 314.167, 52745.014 21/06/08,00:36:42,02,10,1, 11.9,1,1, 14.468, 10386.756, 314.145, 52744.978 21/06/08,00:36:42,03,10,1, 11.9,1,1, 14.468, 10386.770, 314.193, 52745.023 21/06/08,00:36:42,04,10,1, 11.9,1,1, 14.468, 10386.777, 314.158, 52744.995 21/06/08,00:36:42,05,10,1, 11.9,1,1, 14.468, 10386.764, 314.128, 52744.971 21/06/08,00:36:42,06,10,1, 11.9,1,1, 14.468, 10386.754, 314.158, 52745.014 21/06/08,00:36:42,07,10,1, 11.9,1,1, 14.468, 10386.789, 314.149, 52744.985 21/06/08,00:36:42,08,10,1, 11.9,1,1, 14.468, 10386.770, 314.158, 52745.009 21/06/08,00:36:42,09,10,1, 11.9,1,1, 14.468, 10386.776, 314.162, 52744.987 21/06/08,00:36:42,10,10,1, 11.9,1,1, 14.468, 10386.773, 314.153, 52744.953 21/06/08,00:36:42,11,10,1, 11.9,1,1, 14.468, 10386.776, 314.166, 52744.994 21/06/08,00:36:42,12,10,1, 11.9,1,1, 14.468, 10386.756, 314.163, 52744.986 21/06/08,00:36:42,13,10,1, 11.9,1,1, 14.468, 10386.779, 314.177, 52744.998 21/06/08,00:36:42,14,10,1, 11.9,1,1, 14.468, 10386.756, 314.162, 52744.945 21/06/08,00:36:42,15,10,1, 11.9,1,1, 14.468, 10386.757, 314.170, 52744.973 21/06/08,00:36:42,16,10,1, 11.9,1,1, 14.468, 10386.775, 314.164, 52744.928 21/06/08,00:36:42,17,10,1, 11.9,1,1, 14.468, 10386.769, 314.176, 52744.953 21/06/08,00:36:42,18,10,1, 11.9,1,1, 14.468, 10386.764, 314.155, 52744.936 21/06/08,00:36:42,19,10,1, 11.9,1,1, 14.468, 10386.790, 314.192, 52744.950 21/06/08,00:36:43,00,11,1, 11.9,1,1, 14.466, 10386.786, 314.192, 52744.950 21/06/08,00:36:43,01,11,1, 11.9,1,1, 14.466, 10386.767, 314.202, 52744.926 21/06/08,00:36:43,02,11,1, 11.9,1,1, 14.466, 10386.767, 314.176, 52744.976 21/06/08,00:36:43,03,11,1, 11.9,1,1, 14.466, 10386.759, 314.173, 52744.892 21/06/08,00:36:43,04,11,1, 11.9,1,1, 14.466, 10386.760, 314.183, 52744.884 21/06/08,00:36:43,05,11,1, 11.9,1,1, 14.466, 10386.775, 314.187, 52744.909 21/06/08,00:36:43,06,11,1, 11.9,1,1, 14.466, 10386.793, 314.204, 52744.926 21/06/08,00:36:43,07,11,1, 11.9,1,1, 14.466, 10386.779, 314.187, 52744.879 21/06/08,00:36:43,08,11,1, 11.9,1,1, 14.466, 10386.791, 314.211, 52744.853 21/06/08,00:36:43,09,11,1, 11.9,1,1, 14.466, 10386.775, 314.165, 52744.854 21/06/08,00:36:43,10,11,1, 11.9,1,1, 14.466, 10386.790, 314.223, 52744.871 21/06/08,00:36:43,11,11,1, 11.9,1,1, 14.466, 10386.777, 314.197, 52744.862 21/06/08,00:36:43,12,11,1, 11.9,1,1, 14.466, 10386.770, 314.230, 52744.865 21/06/08,00:36:43,13,11,1, 11.9,1,1, 14.466, 10386.790, 314.202, 52744.867 21/06/08,00:36:43,14,11,1, 11.9,1,1, 14.466, 10386.776, 314.182, 52744.854 21/06/08,00:36:43,15,11,1, 11.9,1,1, 14.466, 10386.781, 314.223, 52744.833 21/06/08,00:36:43,16,11,1, 11.9,1,1, 14.466, 10386.757, 314.219, 52744.829 21/06/08,00:36:43,17,11,1, 11.9,1,1, 14.466, 10386.786, 314.216, 52744.861 21/06/08,00:36:43,18,11,1, 11.9,1,1, 14.466, 10386.795, 314.205, 52744.795 21/06/08,00:36:43,19,11,1, 11.9,1,1, 14.466, 10386.795, 314.199, 52744.859 21/06/08,00:36:44,00,11,1, 11.8,1,1, 14.469, 10386.786, 314.199, 52744.859 21/06/08,00:36:44,01,11,1, 11.8,1,1, 14.469, 10386.797, 314.208, 52744.872 21/06/08,00:36:44,02,11,1, 11.8,1,1, 14.469, 10386.806, 314.217, 52744.786 21/06/08,00:36:44,03,11,1, 11.8,1,1, 14.469, 10386.761, 314.201, 52744.794 21/06/08,00:36:44,04,11,1, 11.8,1,1, 14.469, 10386.770, 314.199, 52744.785 21/06/08,00:36:44,05,11,1, 11.8,1,1, 14.469, 10386.777, 314.208, 52744.800 21/06/08,00:36:44,06,11,1, 11.8,1,1, 14.469, 10386.749, 314.205, 52744.734 21/06/08,00:36:44,07,11,1, 11.8,1,1, 14.469, 10386.787, 314.247, 52744.789 21/06/08,00:36:44,08,11,1, 11.8,1,1, 14.469, 10386.746, 314.189, 52744.750 21/06/08,00:36:44,09,11,1, 11.8,1,1, 14.469, 10386.748, 314.226, 52744.763 21/06/08,00:36:44,10,11,1, 11.8,1,1, 14.469, 10386.745, 314.205, 52744.751 21/06/08,00:36:44,11,11,1, 11.8,1,1, 14.469, 10386.737, 314.221, 52744.766 21/06/08,00:36:44,12,11,1, 11.8,1,1, 14.469, 10386.747, 314.228, 52744.764 21/06/08,00:36:44,13,11,1, 11.8,1,1, 14.469, 10386.753, 314.253, 52744.728 21/06/08,00:36:44,14,11,1, 11.8,1,1, 14.469, 10386.769, 314.244, 52744.720 21/06/08,00:36:44,15,11,1, 11.8,1,1, 14.469, 10386.738, 314.222, 52744.721 21/06/08,00:36:44,16,11,1, 11.8,1,1, 14.469, 10386.740, 314.269, 52744.715 21/06/08,00:36:44,17,11,1, 11.8,1,1, 14.469, 10386.715, 314.239, 52744.665 21/06/08,00:36:44,18,11,1, 11.8,1,1, 14.469, 10386.725, 314.243, 52744.659 21/06/08,00:36:44,19,11,1, 11.8,1,1, 14.469, 10386.737, 314.254, 52744.765 21/06/08,00:36:45,00,11,1, 11.8,1,1, 14.467, 10386.736, 314.254, 52744.765 21/06/08,00:36:45,01,11,1, 11.8,1,1, 14.467, 10386.708, 314.258, 52744.682 21/06/08,00:36:45,02,11,1, 11.8,1,1, 14.467, 10386.721, 314.246, 52744.637 21/06/08,00:36:45,03,11,1, 11.8,1,1, 14.467, 10386.731, 314.263, 52744.667 21/06/08,00:36:45,04,11,1, 11.8,1,1, 14.467, 10386.737, 314.262, 52744.649 21/06/08,00:36:45,05,11,1, 11.8,1,1, 14.467, 10386.695, 314.273, 52744.700 21/06/08,00:36:45,06,11,1, 11.8,1,1, 14.467, 10386.723, 314.294, 52744.695 21/06/08,00:36:45,07,11,1, 11.8,1,1, 14.467, 10386.688, 314.248, 52744.683 21/06/08,00:36:45,08,11,1, 11.8,1,1, 14.467, 10386.717, 314.266, 52744.680 21/06/08,00:36:45,09,11,1, 11.8,1,1, 14.467, 10386.692, 314.260, 52744.642 21/06/08,00:36:45,10,11,1, 11.8,1,1, 14.467, 10386.722, 314.282, 52744.642 21/06/08,00:36:45,11,11,1, 11.8,1,1, 14.467, 10386.722, 314.289, 52744.678 21/06/08,00:36:45,12,11,1, 11.8,1,1, 14.467, 10386.704, 314.273, 52744.633 21/06/08,00:36:45,13,11,1, 11.8,1,1, 14.467, 10386.670, 314.305, 52744.786 21/06/08,00:36:45,14,11,1, 11.8,1,1, 14.467, 10386.679, 314.271, 52744.570 21/06/08,00:36:45,15,11,1, 11.8,1,1, 14.467, 10386.663, 314.266, 52744.604 21/06/08,00:36:45,16,11,1, 11.8,1,1, 14.467, 10386.688, 314.243, 52744.573 21/06/08,00:36:45,17,11,1, 11.8,1,1, 14.467, 10386.683, 314.279, 52744.647 21/06/08,00:36:45,18,11,1, 11.8,1,1, 14.467, 10386.684, 314.266, 52744.599 21/06/08,00:36:45,19,11,1, 11.8,1,1, 14.467, 10386.655, 314.271, 52744.594 21/06/08,00:36:46,00,11,1, 11.9,1,1, 14.464, 10386.653, 314.271, 52744.594 21/06/08,00:36:46,01,11,1, 11.9,1,1, 14.464, 10386.643, 314.282, 52744.575 21/06/08,00:36:46,02,11,1, 11.9,1,1, 14.464, 10386.663, 314.289, 52744.569 21/06/08,00:36:46,03,11,1, 11.9,1,1, 14.464, 10386.654, 314.252, 52744.493 21/06/08,00:36:46,04,11,1, 11.9,1,1, 14.464, 10386.643, 314.293, 52744.549 21/06/08,00:36:46,05,11,1, 11.9,1,1, 14.464, 10386.635, 314.293, 52744.562 21/06/08,00:36:46,06,11,1, 11.9,1,1, 14.464, 10386.650, 314.264, 52744.535 21/06/08,00:36:46,07,11,1, 11.9,1,1, 14.464, 10386.638, 314.285, 52744.551 21/06/08,00:36:46,08,11,1, 11.9,1,1, 14.464, 10386.637, 314.287, 52744.501 21/06/08,00:36:46,09,11,1, 11.9,1,1, 14.464, 10386.678, 314.272, 52744.531 21/06/08,00:36:46,10,11,1, 11.9,1,1, 14.464, 10386.666, 314.237, 52744.445 21/06/08,00:36:46,11,11,1, 11.9,1,1, 14.464, 10386.622, 314.263, 52744.482 21/06/08,00:36:46,12,11,1, 11.9,1,1, 14.464, 10386.626, 314.259, 52744.493 21/06/08,00:36:46,13,11,1, 11.9,1,1, 14.464, 10386.610, 314.298, 52744.539 21/06/08,00:36:46,14,11,1, 11.9,1,1, 14.464, 10386.644, 314.289, 52744.525 21/06/08,00:36:46,15,11,1, 11.9,1,1, 14.464, 10386.615, 314.290, 52744.482 21/06/08,00:36:46,16,11,1, 11.9,1,1, 14.464, 10386.615, 314.282, 52744.457 21/06/08,00:36:46,17,11,1, 11.9,1,1, 14.464, 10386.638, 314.277, 52744.314 21/06/08,00:36:46,18,11,1, 11.9,1,1, 14.464, 10386.606, 314.249, 52744.566 21/06/08,00:36:46,19,11,1, 11.9,1,1, 14.464, 10386.623, 314.284, 52744.504 21/06/08,00:36:47,00,11,1, 11.9,1,1, 14.467, 10386.620, 314.284, 52744.504 21/06/08,00:36:47,01,11,1, 11.9,1,1, 14.467, 10386.598, 314.279, 52744.509 21/06/08,00:36:47,02,11,1, 11.9,1,1, 14.467, 10386.589, 314.300, 52744.521 21/06/08,00:36:47,03,11,1, 11.9,1,1, 14.467, 10386.598, 314.270, 52744.467 21/06/08,00:36:47,04,11,1, 11.9,1,1, 14.467, 10386.590, 314.280, 52744.500 21/06/08,00:36:47,05,11,1, 11.9,1,1, 14.467, 10386.583, 314.287, 52744.459 21/06/08,00:36:47,06,11,1, 11.9,1,1, 14.467, 10386.591, 314.265, 52744.460 21/06/08,00:36:47,07,11,1, 11.9,1,1, 14.467, 10386.570, 314.276, 52744.438 21/06/08,00:36:47,08,11,1, 11.9,1,1, 14.467, 10386.579, 314.266, 52744.444 21/06/08,00:36:47,09,11,1, 11.9,1,1, 14.467, 10386.565, 314.289, 52744.440 21/06/08,00:36:47,10,11,1, 11.9,1,1, 14.467, 10386.572, 314.288, 52744.455 21/06/08,00:36:47,11,11,1, 11.9,1,1, 14.467, 10386.570, 314.274, 52744.456 21/06/08,00:36:47,12,11,1, 11.9,1,1, 14.467, 10386.587, 314.294, 52744.427 21/06/08,00:36:47,13,11,1, 11.9,1,1, 14.467, 10386.568, 314.276, 52744.378 21/06/08,00:36:47,14,11,1, 11.9,1,1, 14.467, 10386.590, 314.305, 52744.634 21/06/08,00:36:47,15,11,1, 11.9,1,1, 14.467, 10386.597, 314.293, 52744.372 21/06/08,00:36:47,16,11,1, 11.9,1,1, 14.467, 10386.586, 314.277, 52744.366 21/06/08,00:36:47,17,11,1, 11.9,1,1, 14.467, 10386.572, 314.293, 52744.398 21/06/08,00:36:47,18,11,1, 11.9,1,1, 14.467, 10386.551, 314.264, 52744.349 21/06/08,00:36:47,19,11,1, 11.9,1,1, 14.467, 10386.584, 314.299, 52744.382 21/06/08,00:36:48,00,11,1, 11.8,1,1, 14.467, 10386.578, 314.299, 52744.382 21/06/08,00:36:48,01,11,1, 11.8,1,1, 14.467, 10386.551, 314.241, 52744.319 21/06/08,00:36:48,02,11,1, 11.8,1,1, 14.467, 10386.545, 314.257, 52744.340 21/06/08,00:36:48,03,11,1, 11.8,1,1, 14.467, 10386.548, 314.261, 52744.325 21/06/08,00:36:48,04,11,1, 11.8,1,1, 14.467, 10386.578, 314.281, 52744.325 21/06/08,00:36:48,05,11,1, 11.8,1,1, 14.467, 10386.570, 314.273, 52744.357 21/06/08,00:36:48,06,11,1, 11.8,1,1, 14.467, 10386.561, 314.279, 52744.351 21/06/08,00:36:48,07,11,1, 11.8,1,1, 14.467, 10386.573, 314.261, 52744.351 21/06/08,00:36:48,08,11,1, 11.8,1,1, 14.467, 10386.560, 314.265, 52744.281 21/06/08,00:36:48,09,11,1, 11.8,1,1, 14.467, 10386.547, 314.299, 52744.356 21/06/08,00:36:48,10,11,1, 11.8,1,1, 14.467, 10386.567, 314.286, 52744.331 21/06/08,00:36:48,11,11,1, 11.8,1,1, 14.467, 10386.550, 314.295, 52744.296 21/06/08,00:36:48,12,11,1, 11.8,1,1, 14.467, 10386.553, 314.296, 52744.335 21/06/08,00:36:48,13,11,1, 11.8,1,1, 14.467, 10386.559, 314.279, 52744.299 21/06/08,00:36:48,14,11,1, 11.8,1,1, 14.467, 10386.571, 314.290, 52744.277 21/06/08,00:36:48,15,11,1, 11.8,1,1, 14.467, 10386.554, 314.258, 52744.270 21/06/08,00:36:48,16,11,1, 11.8,1,1, 14.467, 10386.581, 314.264, 52744.271 21/06/08,00:36:48,17,11,1, 11.8,1,1, 14.467, 10386.566, 314.286, 52744.258 21/06/08,00:36:48,18,11,1, 11.8,1,1, 14.467, 10386.556, 314.281, 52744.282 21/06/08,00:36:48,19,11,1, 11.8,1,1, 14.467, 10386.564, 314.252, 52744.269 21/06/08,00:36:49,00,11,1, 11.9,1,1, 14.468, 10386.561, 314.252, 52744.269 21/06/08,00:36:49,01,11,1, 11.9,1,1, 14.468, 10386.539, 314.253, 52744.246 21/06/08,00:36:49,02,11,1, 11.9,1,1, 14.468, 10386.575, 314.277, 52744.241 21/06/08,00:36:49,03,11,1, 11.9,1,1, 14.468, 10386.584, 314.256, 52744.237 21/06/08,00:36:49,04,11,1, 11.9,1,1, 14.468, 10386.578, 314.272, 52744.252 21/06/08,00:36:49,05,11,1, 11.9,1,1, 14.468, 10386.597, 314.286, 52744.280 21/06/08,00:36:49,06,11,1, 11.9,1,1, 14.468, 10386.572, 314.276, 52744.256 21/06/08,00:36:49,07,11,1, 11.9,1,1, 14.468, 10386.570, 314.286, 52744.265 21/06/08,00:36:49,08,11,1, 11.9,1,1, 14.468, 10386.590, 314.309, 52744.252 21/06/08,00:36:49,09,11,1, 11.9,1,1, 14.468, 10386.586, 314.302, 52744.182 21/06/08,00:36:49,10,11,1, 11.9,1,1, 14.468, 10386.586, 314.286, 52744.189 21/06/08,00:36:49,11,11,1, 11.9,1,1, 14.468, 10386.565, 314.278, 52744.209 21/06/08,00:36:49,12,11,1, 11.9,1,1, 14.468, 10386.589, 314.300, 52744.206 21/06/08,00:36:49,13,11,1, 11.9,1,1, 14.468, 10386.578, 314.300, 52744.200 21/06/08,00:36:49,14,11,1, 11.9,1,1, 14.468, 10386.586, 314.302, 52744.167 21/06/08,00:36:49,15,11,1, 11.9,1,1, 14.468, 10386.570, 314.299, 52744.200 21/06/08,00:36:49,16,11,1, 11.9,1,1, 14.468, 10386.596, 314.284, 52744.205 21/06/08,00:36:49,17,11,1, 11.9,1,1, 14.468, 10386.596, 314.312, 52744.228 21/06/08,00:36:49,18,11,1, 11.9,1,1, 14.468, 10386.593, 314.309, 52744.150 21/06/08,00:36:49,19,11,1, 11.9,1,1, 14.468, 10386.589, 314.313, 52744.169 21/06/08,00:36:50,00,11,1, 11.9,1,1, 14.462, 10386.586, 314.313, 52744.169 21/06/08,00:36:50,01,11,1, 11.9,1,1, 14.462, 10386.579, 314.265, 52744.143 21/06/08,00:36:50,02,11,1, 11.9,1,1, 14.462, 10386.597, 314.304, 52744.140 21/06/08,00:36:50,03,11,1, 11.9,1,1, 14.462, 10386.593, 314.310, 52744.155 21/06/08,00:36:50,04,11,1, 11.9,1,1, 14.462, 10386.627, 314.328, 52744.155 21/06/08,00:36:50,05,11,1, 11.9,1,1, 14.462, 10386.580, 314.319, 52744.156 21/06/08,00:36:50,06,11,1, 11.9,1,1, 14.462, 10386.640, 314.283, 52743.953 21/06/08,00:36:50,07,11,1, 11.9,1,1, 14.462, 10386.588, 314.283, 52743.985 21/06/08,00:36:50,08,11,1, 11.9,1,1, 14.462, 10386.616, 314.338, 52744.212 21/06/08,00:36:50,09,11,1, 11.9,1,1, 14.462, 10386.627, 314.355, 52744.112 21/06/08,00:36:50,10,11,1, 11.9,1,1, 14.462, 10386.629, 314.361, 52744.145 21/06/08,00:36:50,11,11,1, 11.9,1,1, 14.462, 10386.610, 314.362, 52744.115 21/06/08,00:36:50,12,11,1, 11.9,1,1, 14.462, 10386.622, 314.339, 52744.127 21/06/08,00:36:50,13,11,1, 11.9,1,1, 14.462, 10386.622, 314.341, 52744.086 21/06/08,00:36:50,14,11,1, 11.9,1,1, 14.462, 10386.642, 314.344, 52744.122 21/06/08,00:36:50,15,11,1, 11.9,1,1, 14.462, 10386.612, 314.339, 52744.090 21/06/08,00:36:50,16,11,1, 11.9,1,1, 14.462, 10386.634, 314.339, 52744.121 21/06/08,00:36:50,17,11,1, 11.9,1,1, 14.462, 10386.627, 314.349, 52744.106 21/06/08,00:36:50,18,11,1, 11.9,1,1, 14.462, 10386.622, 314.327, 52744.120 21/06/08,00:36:50,19,11,1, 11.9,1,1, 14.462, 10386.624, 314.357, 52744.062 21/06/08,00:36:51,00,11,1, 11.9,1,1, 14.468, 10386.620, 314.357, 52744.062 21/06/08,00:36:51,01,11,1, 11.9,1,1, 14.468, 10386.647, 314.375, 52744.088 21/06/08,00:36:51,02,11,1, 11.9,1,1, 14.468, 10386.632, 314.379, 52744.074 21/06/08,00:36:51,03,11,1, 11.9,1,1, 14.468, 10386.661, 314.357, 52744.060 21/06/08,00:36:51,04,11,1, 11.9,1,1, 14.468, 10386.645, 314.343, 52744.028 21/06/08,00:36:51,05,11,1, 11.9,1,1, 14.468, 10386.662, 314.345, 52744.066 21/06/08,00:36:51,06,11,1, 11.9,1,1, 14.468, 10386.655, 314.358, 52744.035 21/06/08,00:36:51,07,11,1, 11.9,1,1, 14.468, 10386.664, 314.391, 52744.074 21/06/08,00:36:51,08,11,1, 11.9,1,1, 14.468, 10386.667, 314.377, 52744.076 21/06/08,00:36:51,09,11,1, 11.9,1,1, 14.468, 10386.651, 314.361, 52744.002 21/06/08,00:36:51,10,11,1, 11.9,1,1, 14.468, 10386.674, 314.375, 52744.075 21/06/08,00:36:51,11,11,1, 11.9,1,1, 14.468, 10386.691, 314.358, 52744.046 21/06/08,00:36:51,12,11,1, 11.9,1,1, 14.468, 10386.696, 314.390, 52744.040 21/06/08,00:36:51,13,11,1, 11.9,1,1, 14.468, 10386.672, 314.390, 52744.042 21/06/08,00:36:51,14,11,1, 11.9,1,1, 14.468, 10386.689, 314.381, 52744.045 21/06/08,00:36:51,15,11,1, 11.9,1,1, 14.468, 10386.708, 314.373, 52744.005 21/06/08,00:36:51,16,11,1, 11.9,1,1, 14.468, 10386.681, 314.391, 52743.999 21/06/08,00:36:51,17,11,1, 11.9,1,1, 14.468, 10386.697, 314.387, 52744.022 21/06/08,00:36:51,18,11,1, 11.9,1,1, 14.468, 10386.710, 314.394, 52743.996 21/06/08,00:36:51,19,11,1, 11.9,1,1, 14.468, 10386.695, 314.409, 52744.017 21/06/08,00:36:52,00,11,1, 11.8,1,1, 14.467, 10386.695, 314.409, 52744.017 21/06/08,00:36:52,01,11,1, 11.8,1,1, 14.467, 10386.704, 314.416, 52744.036 21/06/08,00:36:52,02,11,1, 11.8,1,1, 14.467, 10386.748, 314.394, 52744.000 21/06/08,00:36:52,03,11,1, 11.8,1,1, 14.467, 10386.762, 314.396, 52744.015 21/06/08,00:36:52,04,11,1, 11.8,1,1, 14.467, 10386.737, 314.412, 52743.977 21/06/08,00:36:52,05,11,1, 11.8,1,1, 14.467, 10386.729, 314.409, 52743.994 21/06/08,00:36:52,06,11,1, 11.8,1,1, 14.467, 10386.724, 314.410, 52743.966 21/06/08,00:36:52,07,11,1, 11.8,1,1, 14.467, 10386.752, 314.405, 52743.939 21/06/08,00:36:52,08,11,1, 11.8,1,1, 14.467, 10386.731, 314.395, 52743.970 21/06/08,00:36:52,09,11,1, 11.8,1,1, 14.467, 10386.725, 314.398, 52743.967 21/06/08,00:36:52,10,11,1, 11.8,1,1, 14.467, 10386.769, 314.392, 52743.959 21/06/08,00:36:52,11,11,1, 11.8,1,1, 14.467, 10386.726, 314.409, 52743.955 21/06/08,00:36:52,12,11,1, 11.8,1,1, 14.467, 10386.731, 314.413, 52743.966 21/06/08,00:36:52,13,11,1, 11.8,1,1, 14.467, 10386.759, 314.404, 52743.940 21/06/08,00:36:52,14,11,1, 11.8,1,1, 14.467, 10386.786, 314.427, 52743.900 21/06/08,00:36:52,15,11,1, 11.8,1,1, 14.467, 10386.764, 314.410, 52743.928 21/06/08,00:36:52,16,11,1, 11.8,1,1, 14.467, 10386.808, 314.401, 52743.946 21/06/08,00:36:52,17,11,1, 11.8,1,1, 14.467, 10386.802, 314.436, 52743.954 21/06/08,00:36:52,18,11,1, 11.8,1,1, 14.467, 10386.757, 314.427, 52743.941 21/06/08,00:36:52,19,11,1, 11.8,1,1, 14.467, 10386.788, 314.404, 52743.901 21/06/08,00:36:53,00,11,1, 11.7,1,1, 14.467, 10386.786, 314.404, 52743.901 21/06/08,00:36:53,01,11,1, 11.7,1,1, 14.467, 10386.781, 314.407, 52743.900 21/06/08,00:36:53,02,11,1, 11.7,1,1, 14.467, 10386.801, 314.419, 52743.889 21/06/08,00:36:53,03,11,1, 11.7,1,1, 14.467, 10386.796, 314.419, 52743.877 21/06/08,00:36:53,04,11,1, 11.7,1,1, 14.467, 10386.807, 314.438, 52743.930 21/06/08,00:36:53,05,11,1, 11.7,1,1, 14.467, 10386.798, 314.430, 52743.935 21/06/08,00:36:53,06,11,1, 11.7,1,1, 14.467, 10386.805, 314.410, 52743.839 21/06/08,00:36:53,07,11,1, 11.7,1,1, 14.467, 10386.793, 314.419, 52743.861 21/06/08,00:36:53,08,11,1, 11.7,1,1, 14.467, 10386.802, 314.443, 52743.903 21/06/08,00:36:53,09,11,1, 11.7,1,1, 14.467, 10386.793, 314.426, 52743.889 21/06/08,00:36:53,10,11,1, 11.7,1,1, 14.467, 10386.833, 314.432, 52743.873 21/06/08,00:36:53,11,11,1, 11.7,1,1, 14.467, 10386.808, 314.454, 52743.858 21/06/08,00:36:53,12,11,1, 11.7,1,1, 14.467, 10386.808, 314.433, 52743.747 21/06/08,00:36:53,13,11,1, 11.7,1,1, 14.467, 10386.833, 314.403, 52743.830 21/06/08,00:36:53,14,11,1, 11.7,1,1, 14.467, 10386.846, 314.439, 52743.878 21/06/08,00:36:53,15,11,1, 11.7,1,1, 14.467, 10386.829, 314.438, 52743.882 21/06/08,00:36:53,16,11,1, 11.7,1,1, 14.467, 10386.824, 314.448, 52743.869 21/06/08,00:36:53,17,11,1, 11.7,1,1, 14.467, 10386.823, 314.447, 52743.839 21/06/08,00:36:53,18,11,1, 11.7,1,1, 14.467, 10386.834, 314.445, 52743.805 21/06/08,00:36:53,19,11,1, 11.7,1,1, 14.467, 10386.805, 314.439, 52743.815 21/06/08,00:36:54,00,11,1, 11.9,1,1, 14.468, 10386.803, 314.439, 52743.815 21/06/08,00:36:54,01,11,1, 11.9,1,1, 14.468, 10386.836, 314.483, 52744.132 21/06/08,00:36:54,02,11,1, 11.9,1,1, 14.468, 10386.862, 314.460, 52743.793 21/06/08,00:36:54,03,11,1, 11.9,1,1, 14.468, 10386.859, 314.458, 52743.745 21/06/08,00:36:54,04,11,1, 11.9,1,1, 14.468, 10386.855, 314.469, 52743.749 21/06/08,00:36:54,05,11,1, 11.9,1,1, 14.468, 10386.859, 314.456, 52743.797 21/06/08,00:36:54,06,11,1, 11.9,1,1, 14.468, 10386.808, 314.438, 52743.796 21/06/08,00:36:54,07,11,1, 11.9,1,1, 14.468, 10386.846, 314.455, 52743.856 21/06/08,00:36:54,08,11,1, 11.9,1,1, 14.468, 10386.855, 314.448, 52743.748 21/06/08,00:36:54,09,11,1, 11.9,1,1, 14.468, 10386.851, 314.483, 52743.765 21/06/08,00:36:54,10,11,1, 11.9,1,1, 14.468, 10386.869, 314.467, 52743.774 21/06/08,00:36:54,11,11,1, 11.9,1,1, 14.468, 10386.868, 314.476, 52743.758 21/06/08,00:36:54,12,11,1, 11.9,1,1, 14.468, 10386.845, 314.445, 52743.758 21/06/08,00:36:54,13,11,1, 11.9,1,1, 14.468, 10386.854, 314.479, 52743.782 21/06/08,00:36:54,14,11,1, 11.9,1,1, 14.468, 10386.865, 314.483, 52743.772 21/06/08,00:36:54,15,11,1, 11.9,1,1, 14.468, 10386.855, 314.459, 52743.751 21/06/08,00:36:54,16,11,1, 11.9,1,1, 14.468, 10386.862, 314.471, 52743.740 21/06/08,00:36:54,17,11,1, 11.9,1,1, 14.468, 10386.878, 314.494, 52743.761 21/06/08,00:36:54,18,11,1, 11.9,1,1, 14.468, 10386.877, 314.491, 52743.770 21/06/08,00:36:54,19,11,1, 11.9,1,1, 14.468, 10386.874, 314.493, 52743.783 21/06/08,00:36:55,00,11,1, 11.9,1,1, 14.464, 10386.870, 314.493, 52743.783 21/06/08,00:36:55,01,11,1, 11.9,1,1, 14.464, 10386.866, 314.503, 52743.766 21/06/08,00:36:55,02,11,1, 11.9,1,1, 14.464, 10386.864, 314.503, 52743.706 21/06/08,00:36:55,03,11,1, 11.9,1,1, 14.464, 10386.849, 314.492, 52743.724 21/06/08,00:36:55,04,11,1, 11.9,1,1, 14.464, 10386.846, 314.512, 52743.714 21/06/08,00:36:55,05,11,1, 11.9,1,1, 14.464, 10386.854, 314.522, 52743.720 21/06/08,00:36:55,06,11,1, 11.9,1,1, 14.464, 10386.851, 314.506, 52743.710 21/06/08,00:36:55,07,11,1, 11.9,1,1, 14.464, 10386.828, 314.527, 52743.703 21/06/08,00:36:55,08,11,1, 11.9,1,1, 14.464, 10386.855, 314.535, 52743.743 21/06/08,00:36:55,09,11,1, 11.9,1,1, 14.464, 10386.838, 314.541, 52743.688 21/06/08,00:36:55,10,11,1, 11.9,1,1, 14.464, 10386.837, 314.557, 52743.719 21/06/08,00:36:55,11,11,1, 11.9,1,1, 14.464, 10386.868, 314.557, 52743.719 21/06/08,00:36:55,12,11,1, 11.9,1,1, 14.464, 10386.850, 314.515, 52743.690 21/06/08,00:36:55,13,11,1, 11.9,1,1, 14.464, 10386.851, 314.549, 52743.681 21/06/08,00:36:55,14,11,1, 11.9,1,1, 14.464, 10386.854, 314.587, 52743.674 21/06/08,00:36:55,15,11,1, 11.9,1,1, 14.464, 10386.858, 314.553, 52743.683 21/06/08,00:36:55,16,11,1, 11.9,1,1, 14.464, 10386.799, 314.578, 52743.721 21/06/08,00:36:55,17,11,1, 11.9,1,1, 14.464, 10386.861, 314.593, 52743.854 21/06/08,00:36:55,18,11,1, 11.9,1,1, 14.464, 10386.858, 314.576, 52743.628 21/06/08,00:36:55,19,11,1, 11.9,1,1, 14.464, 10386.881, 314.585, 52743.634 21/06/08,00:36:56,00,11,1, 11.9,1,1, 14.460, 10386.878, 314.585, 52743.634 21/06/08,00:36:56,01,11,1, 11.9,1,1, 14.460, 10386.859, 314.595, 52743.633 21/06/08,00:36:56,02,11,1, 11.9,1,1, 14.460, 10386.845, 314.597, 52743.630 21/06/08,00:36:56,03,11,1, 11.9,1,1, 14.460, 10386.865, 314.596, 52743.621 21/06/08,00:36:56,04,11,1, 11.9,1,1, 14.460, 10386.875, 314.595, 52743.693 21/06/08,00:36:56,05,11,1, 11.9,1,1, 14.460, 10386.864, 314.616, 52743.653 21/06/08,00:36:56,06,11,1, 11.9,1,1, 14.460, 10386.842, 314.599, 52743.600 21/06/08,00:36:56,07,11,1, 11.9,1,1, 14.460, 10386.855, 314.630, 52743.630 21/06/08,00:36:56,08,11,1, 11.9,1,1, 14.460, 10386.869, 314.628, 52743.628 21/06/08,00:36:56,09,11,1, 11.9,1,1, 14.460, 10386.855, 314.629, 52743.616 21/06/08,00:36:56,10,11,1, 11.9,1,1, 14.460, 10386.866, 314.623, 52743.594 21/06/08,00:36:56,11,11,1, 11.9,1,1, 14.460, 10386.870, 314.644, 52743.601 21/06/08,00:36:56,12,11,1, 11.9,1,1, 14.460, 10386.866, 314.686, 52743.609 21/06/08,00:36:56,13,11,1, 11.9,1,1, 14.460, 10386.861, 314.650, 52743.617 21/06/08,00:36:56,14,11,1, 11.9,1,1, 14.460, 10386.867, 314.649, 52743.631 21/06/08,00:36:56,15,11,1, 11.9,1,1, 14.460, 10386.876, 314.658, 52743.633 21/06/08,00:36:56,16,11,1, 11.9,1,1, 14.460, 10386.881, 314.684, 52743.609 21/06/08,00:36:56,17,11,1, 11.9,1,1, 14.460, 10386.890, 314.680, 52743.591 21/06/08,00:36:56,18,11,1, 11.9,1,1, 14.460, 10386.864, 314.679, 52743.618 21/06/08,00:36:56,19,11,1, 11.9,1,1, 14.460, 10386.909, 314.686, 52743.550 21/06/08,00:36:57,00,11,1, 11.8,1,1, 14.466, 10386.903, 314.686, 52743.550 21/06/08,00:36:57,01,11,1, 11.8,1,1, 14.466, 10386.894, 314.706, 52743.631 21/06/08,00:36:57,02,11,1, 11.8,1,1, 14.466, 10386.907, 314.682, 52743.535 21/06/08,00:36:57,03,11,1, 11.8,1,1, 14.466, 10386.904, 314.706, 52743.583 21/06/08,00:36:57,04,11,1, 11.8,1,1, 14.466, 10386.900, 314.701, 52743.575 21/06/08,00:36:57,05,11,1, 11.8,1,1, 14.466, 10386.888, 314.732, 52743.574 21/06/08,00:36:57,06,11,1, 11.8,1,1, 14.466, 10386.873, 314.724, 52743.554 21/06/08,00:36:57,07,11,1, 11.8,1,1, 14.466, 10386.901, 314.742, 52743.567 21/06/08,00:36:57,08,11,1, 11.8,1,1, 14.466, 10386.894, 314.732, 52743.585 21/06/08,00:36:57,09,11,1, 11.8,1,1, 14.466, 10386.883, 314.749, 52743.520 21/06/08,00:36:57,10,11,1, 11.8,1,1, 14.466, 10386.875, 314.759, 52743.557 21/06/08,00:36:57,11,11,1, 11.8,1,1, 14.466, 10386.888, 314.741, 52743.528 21/06/08,00:36:57,12,11,1, 11.8,1,1, 14.466, 10386.919, 314.755, 52743.581 21/06/08,00:36:57,13,11,1, 11.8,1,1, 14.466, 10386.888, 314.770, 52743.810 21/06/08,00:36:57,14,11,1, 11.8,1,1, 14.466, 10386.933, 314.734, 52743.523 21/06/08,00:36:57,15,11,1, 11.8,1,1, 14.466, 10386.949, 314.762, 52743.496 21/06/08,00:36:57,16,11,1, 11.8,1,1, 14.466, 10386.917, 314.743, 52743.486 21/06/08,00:36:57,17,11,1, 11.8,1,1, 14.466, 10386.927, 314.783, 52743.516 21/06/08,00:36:57,18,11,1, 11.8,1,1, 14.466, 10386.903, 314.779, 52743.527 21/06/08,00:36:57,19,11,1, 11.8,1,1, 14.466, 10386.913, 314.783, 52743.521 21/06/08,00:36:58,00,10,1, 11.8,1,1, 14.467, 10386.912, 314.783, 52743.521 21/06/08,00:36:58,01,10,1, 11.8,1,1, 14.467, 10386.939, 314.791, 52743.497 21/06/08,00:36:58,02,10,1, 11.8,1,1, 14.467, 10386.929, 314.799, 52743.506 21/06/08,00:36:58,03,10,1, 11.8,1,1, 14.467, 10386.959, 314.805, 52743.493 21/06/08,00:36:58,04,10,1, 11.8,1,1, 14.467, 10386.949, 314.813, 52743.504 21/06/08,00:36:58,05,10,1, 11.8,1,1, 14.467, 10386.949, 314.809, 52743.491 21/06/08,00:36:58,06,10,1, 11.8,1,1, 14.467, 10386.949, 314.838, 52743.535 21/06/08,00:36:58,07,10,1, 11.8,1,1, 14.467, 10386.942, 314.821, 52743.488 21/06/08,00:36:58,08,10,1, 11.8,1,1, 14.467, 10386.954, 314.837, 52743.492 21/06/08,00:36:58,09,10,1, 11.8,1,1, 14.467, 10386.933, 314.848, 52743.493 21/06/08,00:36:58,10,10,1, 11.8,1,1, 14.467, 10386.970, 314.854, 52743.477 21/06/08,00:36:58,11,10,1, 11.8,1,1, 14.467, 10386.971, 314.848, 52743.416 21/06/08,00:36:58,12,10,1, 11.8,1,1, 14.467, 10386.999, 314.864, 52743.496 21/06/08,00:36:58,13,10,1, 11.8,1,1, 14.467, 10387.015, 314.845, 52743.442 21/06/08,00:36:58,14,10,1, 11.8,1,1, 14.467, 10386.996, 314.848, 52743.413 21/06/08,00:36:58,15,10,1, 11.8,1,1, 14.467, 10387.016, 314.863, 52743.458 21/06/08,00:36:58,16,10,1, 11.8,1,1, 14.467, 10387.021, 314.846, 52743.416 21/06/08,00:36:58,17,10,1, 11.8,1,1, 14.467, 10387.009, 314.837, 52743.396 21/06/08,00:36:58,18,10,1, 11.8,1,1, 14.467, 10387.010, 314.857, 52743.426 21/06/08,00:36:58,19,10,1, 11.8,1,1, 14.467, 10387.031, 314.837, 52743.135 21/06/08,00:36:59,00,11,1, 11.8,1,1, 14.461, 10387.028, 314.837, 52743.135 21/06/08,00:36:59,01,11,1, 11.8,1,1, 14.461, 10387.010, 314.866, 52743.438 21/06/08,00:36:59,02,11,1, 11.8,1,1, 14.461, 10387.012, 314.858, 52743.395 21/06/08,00:36:59,03,11,1, 11.8,1,1, 14.461, 10387.057, 314.889, 52743.388 21/06/08,00:36:59,04,11,1, 11.8,1,1, 14.461, 10387.057, 314.883, 52743.392 21/06/08,00:36:59,05,11,1, 11.8,1,1, 14.461, 10387.075, 314.877, 52743.419 21/06/08,00:36:59,06,11,1, 11.8,1,1, 14.461, 10387.058, 314.897, 52743.395 21/06/08,00:36:59,07,11,1, 11.8,1,1, 14.461, 10387.058, 314.864, 52743.334 21/06/08,00:36:59,08,11,1, 11.8,1,1, 14.461, 10387.056, 314.872, 52743.374 21/06/08,00:36:59,09,11,1, 11.8,1,1, 14.461, 10387.079, 314.884, 52743.348 21/06/08,00:36:59,10,11,1, 11.8,1,1, 14.461, 10387.110, 314.905, 52743.366 21/06/08,00:36:59,11,11,1, 11.8,1,1, 14.461, 10387.092, 314.896, 52743.371 21/06/08,00:36:59,12,11,1, 11.8,1,1, 14.461, 10387.108, 314.869, 52743.347 21/06/08,00:36:59,13,11,1, 11.8,1,1, 14.461, 10387.100, 314.908, 52743.303 21/06/08,00:36:59,14,11,1, 11.8,1,1, 14.461, 10387.098, 314.892, 52743.291 21/06/08,00:36:59,15,11,1, 11.8,1,1, 14.461, 10387.122, 314.911, 52743.305 21/06/08,00:36:59,16,11,1, 11.8,1,1, 14.461, 10387.094, 314.923, 52743.286 21/06/08,00:36:59,17,11,1, 11.8,1,1, 14.461, 10387.120, 314.910, 52743.310 21/06/08,00:36:59,18,11,1, 11.8,1,1, 14.461, 10387.105, 314.918, 52743.256 21/06/08,00:36:59,19,11,1, 11.8,1,1, 14.461, 10387.138, 314.928, 52743.287 21/06/08,00:37:00,00,10,1, 11.9,1,1, 14.465, 10387.137, 314.928, 52743.287 21/06/08,00:37:00,01,10,1, 11.9,1,1, 14.465, 10387.130, 314.952, 52743.244 21/06/08,00:37:00,02,10,1, 11.9,1,1, 14.465, 10387.139, 314.933, 52743.253 21/06/08,00:37:00,03,10,1, 11.9,1,1, 14.465, 10387.130, 314.942, 52743.257 21/06/08,00:37:00,04,10,1, 11.9,1,1, 14.465, 10387.156, 314.920, 52743.286 21/06/08,00:37:00,05,10,1, 11.9,1,1, 14.465, 10387.140, 314.920, 52743.280 21/06/08,00:37:00,06,10,1, 11.9,1,1, 14.465, 10387.138, 314.934, 52743.231 21/06/08,00:37:00,07,10,1, 11.9,1,1, 14.465, 10387.176, 314.942, 52743.262 21/06/08,00:37:00,08,10,1, 11.9,1,1, 14.465, 10387.161, 314.959, 52743.254 21/06/08,00:37:00,09,10,1, 11.9,1,1, 14.465, 10387.183, 314.952, 52743.206 21/06/08,00:37:00,10,10,1, 11.9,1,1, 14.465, 10387.179, 314.940, 52743.184 21/06/08,00:37:00,11,10,1, 11.9,1,1, 14.465, 10387.184, 314.956, 52743.262 21/06/08,00:37:00,12,10,1, 11.9,1,1, 14.465, 10387.188, 314.969, 52743.217 21/06/08,00:37:00,13,10,1, 11.9,1,1, 14.465, 10387.190, 314.964, 52743.217 21/06/08,00:37:00,14,10,1, 11.9,1,1, 14.465, 10387.201, 314.956, 52743.242 21/06/08,00:37:00,15,10,1, 11.9,1,1, 14.465, 10387.199, 314.985, 52743.214 21/06/08,00:37:00,16,10,1, 11.9,1,1, 14.465, 10387.202, 314.946, 52743.166 21/06/08,00:37:00,17,10,1, 11.9,1,1, 14.465, 10387.200, 314.940, 52743.180 21/06/08,00:37:00,18,10,1, 11.9,1,1, 14.465, 10387.190, 314.959, 52743.192 21/06/08,00:37:00,19,10,1, 11.9,1,1, 14.465, 10387.230, 314.971, 52743.179 21/06/08,00:37:01,00,10,1, 11.9,1,1, 14.464, 10387.229, 314.971, 52743.179 21/06/08,00:37:01,01,10,1, 11.9,1,1, 14.464, 10387.250, 314.952, 52743.188 21/06/08,00:37:01,02,10,1, 11.9,1,1, 14.464, 10387.243, 314.954, 52743.170 21/06/08,00:37:01,03,10,1, 11.9,1,1, 14.464, 10387.232, 314.973, 52743.157 21/06/08,00:37:01,04,10,1, 11.9,1,1, 14.464, 10387.217, 314.993, 52743.195 21/06/08,00:37:01,05,10,1, 11.9,1,1, 14.464, 10387.246, 314.986, 52743.149 21/06/08,00:37:01,06,10,1, 11.9,1,1, 14.464, 10387.234, 314.987, 52743.097 21/06/08,00:37:01,07,10,1, 11.9,1,1, 14.464, 10387.259, 314.985, 52743.137 21/06/08,00:37:01,08,10,1, 11.9,1,1, 14.464, 10387.246, 315.019, 52743.138 21/06/08,00:37:01,09,10,1, 11.9,1,1, 14.464, 10387.248, 315.022, 52743.143 21/06/08,00:37:01,10,10,1, 11.9,1,1, 14.464, 10387.254, 315.017, 52743.165 21/06/08,00:37:01,11,10,1, 11.9,1,1, 14.464, 10387.277, 315.019, 52743.140 21/06/08,00:37:01,12,10,1, 11.9,1,1, 14.464, 10387.279, 315.019, 52743.148 21/06/08,00:37:01,13,10,1, 11.9,1,1, 14.464, 10387.256, 315.015, 52743.107 21/06/08,00:37:01,14,10,1, 11.9,1,1, 14.464, 10387.256, 314.999, 52743.094 21/06/08,00:37:01,15,10,1, 11.9,1,1, 14.464, 10387.242, 315.021, 52743.131 21/06/08,00:37:01,16,10,1, 11.9,1,1, 14.464, 10387.262, 315.017, 52743.103 21/06/08,00:37:01,17,10,1, 11.9,1,1, 14.464, 10387.280, 315.025, 52743.125 21/06/08,00:37:01,18,10,1, 11.9,1,1, 14.464, 10387.303, 315.040, 52743.111 21/06/08,00:37:01,19,10,1, 11.9,1,1, 14.464, 10387.270, 315.041, 52743.095 21/06/08,00:37:02,00,10,1, 11.9,1,1, 14.468, 10387.262, 315.041, 52743.095 21/06/08,00:37:02,01,10,1, 11.9,1,1, 14.468, 10387.320, 315.067, 52743.097 21/06/08,00:37:02,02,10,1, 11.9,1,1, 14.468, 10387.295, 315.041, 52743.117 21/06/08,00:37:02,03,10,1, 11.9,1,1, 14.468, 10387.306, 315.060, 52743.094 21/06/08,00:37:02,04,10,1, 11.9,1,1, 14.468, 10387.307, 315.026, 52743.051 21/06/08,00:37:02,05,10,1, 11.9,1,1, 14.468, 10387.314, 315.057, 52743.095 21/06/08,00:37:02,06,10,1, 11.9,1,1, 14.468, 10387.318, 315.057, 52743.068 21/06/08,00:37:02,07,10,1, 11.9,1,1, 14.468, 10387.322, 315.072, 52743.046 21/06/08,00:37:02,08,10,1, 11.9,1,1, 14.468, 10387.343, 315.061, 52743.089 21/06/08,00:37:02,09,10,1, 11.9,1,1, 14.468, 10387.339, 315.089, 52743.067 21/06/08,00:37:02,10,10,1, 11.9,1,1, 14.468, 10387.356, 315.044, 52743.077 21/06/08,00:37:02,11,10,1, 11.9,1,1, 14.468, 10387.332, 315.092, 52743.067 21/06/08,00:37:02,12,10,1, 11.9,1,1, 14.468, 10387.342, 315.093, 52743.059 21/06/08,00:37:02,13,10,1, 11.9,1,1, 14.468, 10387.329, 315.091, 52743.045 21/06/08,00:37:02,14,10,1, 11.9,1,1, 14.468, 10387.326, 315.088, 52743.025 21/06/08,00:37:02,15,10,1, 11.9,1,1, 14.468, 10387.336, 315.099, 52743.052 21/06/08,00:37:02,16,10,1, 11.9,1,1, 14.468, 10387.329, 315.094, 52743.043 21/06/08,00:37:02,17,10,1, 11.9,1,1, 14.468, 10387.382, 315.095, 52743.043 21/06/08,00:37:02,18,10,1, 11.9,1,1, 14.468, 10387.359, 315.102, 52743.011 21/06/08,00:37:02,19,10,1, 11.9,1,1, 14.468, 10387.382, 315.099, 52743.027 21/06/08,00:37:03,00,10,1, 11.8,1,1, 14.464, 10387.379, 315.099, 52743.027 21/06/08,00:37:03,01,10,1, 11.8,1,1, 14.464, 10387.373, 315.103, 52742.966 21/06/08,00:37:03,02,10,1, 11.8,1,1, 14.464, 10387.355, 315.093, 52742.990 21/06/08,00:37:03,03,10,1, 11.8,1,1, 14.464, 10387.377, 315.094, 52742.990 21/06/08,00:37:03,04,10,1, 11.8,1,1, 14.464, 10387.394, 315.128, 52742.998 21/06/08,00:37:03,05,10,1, 11.8,1,1, 14.464, 10387.387, 315.107, 52742.978 21/06/08,00:37:03,06,10,1, 11.8,1,1, 14.464, 10387.397, 315.112, 52742.952 21/06/08,00:37:03,07,10,1, 11.8,1,1, 14.464, 10387.394, 315.118, 52742.956 21/06/08,00:37:03,08,10,1, 11.8,1,1, 14.464, 10387.415, 315.111, 52742.927 21/06/08,00:37:03,09,10,1, 11.8,1,1, 14.464, 10387.391, 315.111, 52742.948 21/06/08,00:37:03,10,10,1, 11.8,1,1, 14.464, 10387.392, 315.085, 52742.961 21/06/08,00:37:03,11,10,1, 11.8,1,1, 14.464, 10387.405, 315.104, 52742.917 21/06/08,00:37:03,12,10,1, 11.8,1,1, 14.464, 10387.423, 315.106, 52742.964 21/06/08,00:37:03,13,10,1, 11.8,1,1, 14.464, 10387.407, 315.109, 52742.937 21/06/08,00:37:03,14,10,1, 11.8,1,1, 14.464, 10387.412, 315.122, 52742.904 21/06/08,00:37:03,15,10,1, 11.8,1,1, 14.464, 10387.408, 315.129, 52742.904 21/06/08,00:37:03,16,10,1, 11.8,1,1, 14.464, 10387.441, 315.140, 52742.960 21/06/08,00:37:03,17,10,1, 11.8,1,1, 14.464, 10387.423, 315.110, 52742.969 21/06/08,00:37:03,18,10,1, 11.8,1,1, 14.464, 10387.437, 315.085, 52742.889 21/06/08,00:37:03,19,10,1, 11.8,1,1, 14.464, 10387.406, 315.116, 52742.913 21/06/08,00:37:04,00,09,1, 11.8,1,1, 14.464, 10387.404, 315.116, 52742.913 21/06/08,00:37:04,01,09,1, 11.8,1,1, 14.464, 10387.434, 315.117, 52742.888 21/06/08,00:37:04,02,09,1, 11.8,1,1, 14.464, 10387.443, 315.149, 52742.858 21/06/08,00:37:04,03,09,1, 11.8,1,1, 14.464, 10387.462, 315.138, 52742.911 21/06/08,00:37:04,04,09,1, 11.8,1,1, 14.464, 10387.435, 315.132, 52742.899 21/06/08,00:37:04,05,09,1, 11.8,1,1, 14.464, 10387.451, 315.098, 52742.692 21/06/08,00:37:04,06,09,1, 11.8,1,1, 14.464, 10387.459, 315.143, 52742.867 21/06/08,00:37:04,07,09,1, 11.8,1,1, 14.464, 10387.446, 315.149, 52742.920 21/06/08,00:37:04,08,09,1, 11.8,1,1, 14.464, 10387.454, 315.154, 52742.873 21/06/08,00:37:04,09,09,1, 11.8,1,1, 14.464, 10387.461, 315.170, 52742.859 21/06/08,00:37:04,10,09,1, 11.8,1,1, 14.464, 10387.438, 315.148, 52742.851 21/06/08,00:37:04,11,09,1, 11.8,1,1, 14.464, 10387.447, 315.149, 52742.841 21/06/08,00:37:04,12,09,1, 11.8,1,1, 14.464, 10387.420, 315.134, 52742.808 21/06/08,00:37:04,13,09,1, 11.8,1,1, 14.464, 10387.469, 315.160, 52742.806 21/06/08,00:37:04,14,09,1, 11.8,1,1, 14.464, 10387.486, 315.169, 52742.826 21/06/08,00:37:04,15,09,1, 11.8,1,1, 14.464, 10387.448, 315.149, 52742.802 21/06/08,00:37:04,16,09,1, 11.8,1,1, 14.464, 10387.471, 315.175, 52742.809 21/06/08,00:37:04,17,09,1, 11.8,1,1, 14.464, 10387.469, 315.189, 52742.814 21/06/08,00:37:04,18,09,1, 11.8,1,1, 14.464, 10387.474, 315.177, 52742.842 21/06/08,00:37:04,19,09,1, 11.8,1,1, 14.464, 10387.479, 315.151, 52742.807 21/06/08,00:37:05,00,10,1, 11.9,1,1, 14.463, 10387.471, 315.151, 52742.807 21/06/08,00:37:05,01,10,1, 11.9,1,1, 14.463, 10387.476, 315.184, 52742.841 21/06/08,00:37:05,02,10,1, 11.9,1,1, 14.463, 10387.470, 315.183, 52742.781 21/06/08,00:37:05,03,10,1, 11.9,1,1, 14.463, 10387.463, 315.199, 52742.781 21/06/08,00:37:05,04,10,1, 11.9,1,1, 14.463, 10387.463, 315.176, 52742.768 21/06/08,00:37:05,05,10,1, 11.9,1,1, 14.463, 10387.481, 315.240, 52742.796 21/06/08,00:37:05,06,10,1, 11.9,1,1, 14.463, 10387.462, 315.204, 52742.731 21/06/08,00:37:05,07,10,1, 11.9,1,1, 14.463, 10387.490, 315.229, 52742.730 21/06/08,00:37:05,08,10,1, 11.9,1,1, 14.463, 10387.509, 315.225, 52742.758 21/06/08,00:37:05,09,10,1, 11.9,1,1, 14.463, 10387.505, 315.252, 52742.741 21/06/08,00:37:05,10,10,1, 11.9,1,1, 14.463, 10387.485, 315.250, 52742.742 21/06/08,00:37:05,11,10,1, 11.9,1,1, 14.463, 10387.502, 315.232, 52742.765 21/06/08,00:37:05,12,10,1, 11.9,1,1, 14.463, 10387.498, 315.259, 52742.758 21/06/08,00:37:05,13,10,1, 11.9,1,1, 14.463, 10387.486, 315.261, 52742.690 21/06/08,00:37:05,14,10,1, 11.9,1,1, 14.463, 10387.478, 315.274, 52742.704 21/06/08,00:37:05,15,10,1, 11.9,1,1, 14.463, 10387.462, 315.271, 52742.733 21/06/08,00:37:05,16,10,1, 11.9,1,1, 14.463, 10387.502, 315.275, 52742.731 21/06/08,00:37:05,17,10,1, 11.9,1,1, 14.463, 10387.515, 315.273, 52742.740 21/06/08,00:37:05,18,10,1, 11.9,1,1, 14.463, 10387.518, 315.279, 52742.685 21/06/08,00:37:05,19,10,1, 11.9,1,1, 14.463, 10387.502, 315.274, 52742.717 21/06/08,00:37:06,00,10,1, 11.9,1,1, 14.463, 10387.496, 315.274, 52742.717 21/06/08,00:37:06,01,10,1, 11.9,1,1, 14.463, 10387.525, 315.306, 52742.718 21/06/08,00:37:06,02,10,1, 11.9,1,1, 14.463, 10387.510, 315.290, 52742.682 21/06/08,00:37:06,03,10,1, 11.9,1,1, 14.463, 10387.506, 315.319, 52742.693 21/06/08,00:37:06,04,10,1, 11.9,1,1, 14.463, 10387.530, 315.346, 52742.701 21/06/08,00:37:06,05,10,1, 11.9,1,1, 14.463, 10387.528, 315.316, 52742.681 21/06/08,00:37:06,06,10,1, 11.9,1,1, 14.463, 10387.517, 315.319, 52742.643 21/06/08,00:37:06,07,10,1, 11.9,1,1, 14.463, 10387.527, 315.363, 52742.637 21/06/08,00:37:06,08,10,1, 11.9,1,1, 14.463, 10387.527, 315.346, 52742.640 21/06/08,00:37:06,09,10,1, 11.9,1,1, 14.463, 10387.534, 315.394, 52742.660 21/06/08,00:37:06,10,10,1, 11.9,1,1, 14.463, 10387.539, 315.369, 52742.697 21/06/08,00:37:06,11,10,1, 11.9,1,1, 14.463, 10387.534, 315.371, 52742.664 21/06/08,00:37:06,12,10,1, 11.9,1,1, 14.463, 10387.581, 315.384, 52742.685 21/06/08,00:37:06,13,10,1, 11.9,1,1, 14.463, 10387.553, 315.388, 52742.653 21/06/08,00:37:06,14,10,1, 11.9,1,1, 14.463, 10387.537, 315.378, 52742.650 21/06/08,00:37:06,15,10,1, 11.9,1,1, 14.463, 10387.569, 315.395, 52742.682 21/06/08,00:37:06,16,10,1, 11.9,1,1, 14.463, 10387.559, 315.398, 52742.689 21/06/08,00:37:06,17,10,1, 11.9,1,1, 14.463, 10387.527, 315.408, 52742.664 21/06/08,00:37:06,18,10,1, 11.9,1,1, 14.463, 10387.564, 315.429, 52742.661 21/06/08,00:37:06,19,10,1, 11.9,1,1, 14.463, 10387.552, 315.418, 52742.597 21/06/08,00:37:07,00,10,1, 11.8,1,1, 14.466, 10387.546, 315.418, 52742.597 21/06/08,00:37:07,01,10,1, 11.8,1,1, 14.466, 10387.577, 315.422, 52742.654 21/06/08,00:37:07,02,10,1, 11.8,1,1, 14.466, 10387.575, 315.428, 52742.616 21/06/08,00:37:07,03,10,1, 11.8,1,1, 14.466, 10387.598, 315.420, 52742.599 21/06/08,00:37:07,04,10,1, 11.8,1,1, 14.466, 10387.589, 315.445, 52742.607 21/06/08,00:37:07,05,10,1, 11.8,1,1, 14.466, 10387.604, 315.445, 52742.627 21/06/08,00:37:07,06,10,1, 11.8,1,1, 14.466, 10387.598, 315.451, 52742.627 21/06/08,00:37:07,07,10,1, 11.8,1,1, 14.466, 10387.557, 315.452, 52742.624 21/06/08,00:37:07,08,10,1, 11.8,1,1, 14.466, 10387.592, 315.456, 52742.588 21/06/08,00:37:07,09,10,1, 11.8,1,1, 14.466, 10387.597, 315.473, 52742.596 21/06/08,00:37:07,10,10,1, 11.8,1,1, 14.466, 10387.593, 315.469, 52742.604 21/06/08,00:37:07,11,10,1, 11.8,1,1, 14.466, 10387.573, 315.460, 52742.563 21/06/08,00:37:07,12,10,1, 11.8,1,1, 14.466, 10387.587, 315.455, 52742.594 21/06/08,00:37:07,13,10,1, 11.8,1,1, 14.466, 10387.581, 315.479, 52742.590 21/06/08,00:37:07,14,10,1, 11.8,1,1, 14.466, 10387.588, 315.476, 52742.555 21/06/08,00:37:07,15,10,1, 11.8,1,1, 14.466, 10387.612, 315.499, 52742.536 21/06/08,00:37:07,16,10,1, 11.8,1,1, 14.466, 10387.600, 315.513, 52742.556 21/06/08,00:37:07,17,10,1, 11.8,1,1, 14.466, 10387.608, 315.517, 52742.606 21/06/08,00:37:07,18,10,1, 11.8,1,1, 14.466, 10387.582, 315.489, 52742.502 21/06/08,00:37:07,19,10,1, 11.8,1,1, 14.466, 10387.611, 315.500, 52742.496 21/06/08,00:37:08,00,10,1, 11.8,1,1, 14.463, 10387.604, 315.500, 52742.496 21/06/08,00:37:08,01,10,1, 11.8,1,1, 14.463, 10387.618, 315.499, 52742.532 21/06/08,00:37:08,02,10,1, 11.8,1,1, 14.463, 10387.618, 315.516, 52742.511 21/06/08,00:37:08,03,10,1, 11.8,1,1, 14.463, 10387.591, 315.506, 52742.467 21/06/08,00:37:08,04,10,1, 11.8,1,1, 14.463, 10387.607, 315.541, 52742.508 21/06/08,00:37:08,05,10,1, 11.8,1,1, 14.463, 10387.642, 315.527, 52742.501 21/06/08,00:37:08,06,10,1, 11.8,1,1, 14.463, 10387.598, 315.541, 52742.527 21/06/08,00:37:08,07,10,1, 11.8,1,1, 14.463, 10387.632, 315.532, 52742.508 21/06/08,00:37:08,08,10,1, 11.8,1,1, 14.463, 10387.619, 315.527, 52742.484 21/06/08,00:37:08,09,10,1, 11.8,1,1, 14.463, 10387.619, 315.538, 52742.466 21/06/08,00:37:08,10,10,1, 11.8,1,1, 14.463, 10387.630, 315.566, 52742.493 21/06/08,00:37:08,11,10,1, 11.8,1,1, 14.463, 10387.611, 315.542, 52742.464 21/06/08,00:37:08,12,10,1, 11.8,1,1, 14.463, 10387.628, 315.575, 52742.486 21/06/08,00:37:08,13,10,1, 11.8,1,1, 14.463, 10387.638, 315.565, 52742.461 21/06/08,00:37:08,14,10,1, 11.8,1,1, 14.463, 10387.632, 315.573, 52742.476 21/06/08,00:37:08,15,10,1, 11.8,1,1, 14.463, 10387.640, 315.580, 52742.429 21/06/08,00:37:08,16,10,1, 11.8,1,1, 14.463, 10387.648, 315.583, 52742.416 21/06/08,00:37:08,17,10,1, 11.8,1,1, 14.463, 10387.650, 315.577, 52742.413 21/06/08,00:37:08,18,10,1, 11.8,1,1, 14.463, 10387.639, 315.567, 52742.438 21/06/08,00:37:08,19,10,1, 11.8,1,1, 14.463, 10387.647, 315.615, 52742.407 21/06/08,00:37:09,00,10,1, 11.9,1,1, 14.465, 10387.646, 315.615, 52742.407 21/06/08,00:37:09,01,10,1, 11.9,1,1, 14.465, 10387.644, 315.583, 52742.373 21/06/08,00:37:09,02,10,1, 11.9,1,1, 14.465, 10387.656, 315.565, 52742.388 21/06/08,00:37:09,03,10,1, 11.9,1,1, 14.465, 10387.659, 315.596, 52742.382 21/06/08,00:37:09,04,10,1, 11.9,1,1, 14.465, 10387.664, 315.606, 52742.410 21/06/08,00:37:09,05,10,1, 11.9,1,1, 14.465, 10387.653, 315.587, 52742.372 21/06/08,00:37:09,06,10,1, 11.9,1,1, 14.465, 10387.663, 315.615, 52742.385 21/06/08,00:37:09,07,10,1, 11.9,1,1, 14.465, 10387.679, 315.591, 52742.369 21/06/08,00:37:09,08,10,1, 11.9,1,1, 14.465, 10387.669, 315.634, 52742.393 21/06/08,00:37:09,09,10,1, 11.9,1,1, 14.465, 10387.688, 315.646, 52742.411 21/06/08,00:37:09,10,10,1, 11.9,1,1, 14.465, 10387.662, 315.639, 52742.370 21/06/08,00:37:09,11,10,1, 11.9,1,1, 14.465, 10387.677, 315.649, 52742.367 21/06/08,00:37:09,12,10,1, 11.9,1,1, 14.465, 10387.688, 315.643, 52742.354 21/06/08,00:37:09,13,10,1, 11.9,1,1, 14.465, 10387.686, 315.654, 52742.340 21/06/08,00:37:09,14,10,1, 11.9,1,1, 14.465, 10387.687, 315.654, 52742.335 21/06/08,00:37:09,15,10,1, 11.9,1,1, 14.465, 10387.690, 315.671, 52742.335 21/06/08,00:37:09,16,10,1, 11.9,1,1, 14.465, 10387.712, 315.668, 52742.309 21/06/08,00:37:09,17,10,1, 11.9,1,1, 14.465, 10387.717, 315.672, 52742.339 21/06/08,00:37:09,18,10,1, 11.9,1,1, 14.465, 10387.726, 315.707, 52742.295 21/06/08,00:37:09,19,10,1, 11.9,1,1, 14.465, 10387.715, 315.669, 52742.249 21/06/08,00:37:10,00,10,1, 11.9,1,1, 14.463, 10387.713, 315.669, 52742.249 21/06/08,00:37:10,01,10,1, 11.9,1,1, 14.463, 10387.697, 315.667, 52742.252 21/06/08,00:37:10,02,10,1, 11.9,1,1, 14.463, 10387.698, 315.694, 52742.396 21/06/08,00:37:10,03,10,1, 11.9,1,1, 14.463, 10387.740, 315.686, 52742.216 21/06/08,00:37:10,04,10,1, 11.9,1,1, 14.463, 10387.738, 315.697, 52742.243 21/06/08,00:37:10,05,10,1, 11.9,1,1, 14.463, 10387.733, 315.693, 52742.255 21/06/08,00:37:10,06,10,1, 11.9,1,1, 14.463, 10387.732, 315.689, 52742.214 21/06/08,00:37:10,07,10,1, 11.9,1,1, 14.463, 10387.749, 315.705, 52742.251 21/06/08,00:37:10,08,10,1, 11.9,1,1, 14.463, 10387.735, 315.710, 52742.212 21/06/08,00:37:10,09,10,1, 11.9,1,1, 14.463, 10387.768, 315.721, 52742.241 21/06/08,00:37:10,10,10,1, 11.9,1,1, 14.463, 10387.720, 315.711, 52742.225 21/06/08,00:37:10,11,10,1, 11.9,1,1, 14.463, 10387.763, 315.700, 52742.183 21/06/08,00:37:10,12,10,1, 11.9,1,1, 14.463, 10387.744, 315.737, 52742.188 21/06/08,00:37:10,13,10,1, 11.9,1,1, 14.463, 10387.753, 315.738, 52742.205 21/06/08,00:37:10,14,10,1, 11.9,1,1, 14.463, 10387.768, 315.734, 52742.203 21/06/08,00:37:10,15,10,1, 11.9,1,1, 14.463, 10387.767, 315.724, 52742.206 21/06/08,00:37:10,16,10,1, 11.9,1,1, 14.463, 10387.768, 315.761, 52742.166 21/06/08,00:37:10,17,10,1, 11.9,1,1, 14.463, 10387.748, 315.731, 52742.169 21/06/08,00:37:10,18,10,1, 11.9,1,1, 14.463, 10387.800, 315.722, 52742.068 21/06/08,00:37:10,19,10,1, 11.9,1,1, 14.463, 10387.747, 315.746, 52742.151 21/06/08,00:37:11,00,10,1, 11.8,1,1, 14.462, 10387.746, 315.746, 52742.151 21/06/08,00:37:11,01,10,1, 11.8,1,1, 14.462, 10387.798, 315.748, 52742.166 21/06/08,00:37:11,02,10,1, 11.8,1,1, 14.462, 10387.807, 315.774, 52742.169 21/06/08,00:37:11,03,10,1, 11.8,1,1, 14.462, 10387.797, 315.745, 52742.143 21/06/08,00:37:11,04,10,1, 11.8,1,1, 14.462, 10387.792, 315.773, 52742.113 21/06/08,00:37:11,05,10,1, 11.8,1,1, 14.462, 10387.802, 315.763, 52742.124 21/06/08,00:37:11,06,10,1, 11.8,1,1, 14.462, 10387.808, 315.789, 52742.114 21/06/08,00:37:11,07,10,1, 11.8,1,1, 14.462, 10387.825, 315.793, 52742.131 21/06/08,00:37:11,08,10,1, 11.8,1,1, 14.462, 10387.816, 315.777, 52742.095 21/06/08,00:37:11,09,10,1, 11.8,1,1, 14.462, 10387.805, 315.758, 52742.146 21/06/08,00:37:11,10,10,1, 11.8,1,1, 14.462, 10387.827, 315.799, 52742.130 21/06/08,00:37:11,11,10,1, 11.8,1,1, 14.462, 10387.837, 315.788, 52742.123 21/06/08,00:37:11,12,10,1, 11.8,1,1, 14.462, 10387.831, 315.786, 52742.064 21/06/08,00:37:11,13,10,1, 11.8,1,1, 14.462, 10387.855, 315.812, 52742.108 21/06/08,00:37:11,14,10,1, 11.8,1,1, 14.462, 10387.860, 315.801, 52742.071 21/06/08,00:37:11,15,10,1, 11.8,1,1, 14.462, 10387.864, 315.784, 52742.042 21/06/08,00:37:11,16,10,1, 11.8,1,1, 14.462, 10387.866, 315.788, 52742.067 21/06/08,00:37:11,17,10,1, 11.8,1,1, 14.462, 10387.856, 315.813, 52742.161 21/06/08,00:37:11,18,10,1, 11.8,1,1, 14.462, 10387.865, 315.782, 52742.057 21/06/08,00:37:11,19,10,1, 11.8,1,1, 14.462, 10387.876, 315.780, 52742.026 21/06/08,00:37:12,00,10,1, 11.9,1,1, 14.465, 10387.871, 315.780, 52742.026 21/06/08,00:37:12,01,10,1, 11.9,1,1, 14.465, 10387.872, 315.784, 52742.033 21/06/08,00:37:12,02,10,1, 11.9,1,1, 14.465, 10387.872, 315.818, 52742.039 21/06/08,00:37:12,03,10,1, 11.9,1,1, 14.465, 10387.873, 315.834, 52742.020 21/06/08,00:37:12,04,10,1, 11.9,1,1, 14.465, 10387.880, 315.814, 52742.005 21/06/08,00:37:12,05,10,1, 11.9,1,1, 14.465, 10387.872, 315.806, 52741.987 21/06/08,00:37:12,06,10,1, 11.9,1,1, 14.465, 10387.875, 315.783, 52741.984 21/06/08,00:37:12,07,10,1, 11.9,1,1, 14.465, 10387.882, 315.836, 52741.940 21/06/08,00:37:12,08,10,1, 11.9,1,1, 14.465, 10387.884, 315.831, 52741.986 21/06/08,00:37:12,09,10,1, 11.9,1,1, 14.465, 10387.879, 315.827, 52741.977 21/06/08,00:37:12,10,10,1, 11.9,1,1, 14.465, 10387.885, 315.835, 52742.002 21/06/08,00:37:12,11,10,1, 11.9,1,1, 14.465, 10387.900, 315.833, 52741.968 21/06/08,00:37:12,12,10,1, 11.9,1,1, 14.465, 10387.904, 315.828, 52741.962 21/06/08,00:37:12,13,10,1, 11.9,1,1, 14.465, 10387.909, 315.849, 52741.988 21/06/08,00:37:12,14,10,1, 11.9,1,1, 14.465, 10387.886, 315.836, 52741.958 21/06/08,00:37:12,15,10,1, 11.9,1,1, 14.465, 10387.901, 315.818, 52741.958 21/06/08,00:37:12,16,10,1, 11.9,1,1, 14.465, 10387.914, 315.836, 52741.971 21/06/08,00:37:12,17,10,1, 11.9,1,1, 14.465, 10387.900, 315.843, 52741.930 21/06/08,00:37:12,18,10,1, 11.9,1,1, 14.465, 10387.914, 315.879, 52741.931 21/06/08,00:37:12,19,10,1, 11.9,1,1, 14.465, 10387.926, 315.853, 52741.914 21/06/08,00:37:13,00,10,1, 11.9,1,1, 14.463, 10387.921, 315.853, 52741.914 21/06/08,00:37:13,01,10,1, 11.9,1,1, 14.463, 10387.924, 315.872, 52741.882 21/06/08,00:37:13,02,10,1, 11.9,1,1, 14.463, 10387.915, 315.887, 52741.842 21/06/08,00:37:13,03,10,1, 11.9,1,1, 14.463, 10387.918, 315.882, 52741.895 21/06/08,00:37:13,04,10,1, 11.9,1,1, 14.463, 10387.925, 315.864, 52741.903 21/06/08,00:37:13,05,10,1, 11.9,1,1, 14.463, 10387.950, 315.868, 52741.822 21/06/08,00:37:13,06,10,1, 11.9,1,1, 14.463, 10387.935, 315.881, 52741.900 21/06/08,00:37:13,07,10,1, 11.9,1,1, 14.463, 10387.939, 315.868, 52741.839 21/06/08,00:37:13,08,10,1, 11.9,1,1, 14.463, 10387.950, 315.879, 52741.863 21/06/08,00:37:13,09,10,1, 11.9,1,1, 14.463, 10387.943, 315.866, 52741.847 21/06/08,00:37:13,10,10,1, 11.9,1,1, 14.463, 10387.935, 315.876, 52741.863 21/06/08,00:37:13,11,10,1, 11.9,1,1, 14.463, 10387.939, 315.886, 52741.853 21/06/08,00:37:13,12,10,1, 11.9,1,1, 14.463, 10387.941, 315.898, 52741.833 21/06/08,00:37:13,13,10,1, 11.9,1,1, 14.463, 10387.945, 315.878, 52741.825 21/06/08,00:37:13,14,10,1, 11.9,1,1, 14.463, 10387.946, 315.901, 52741.841 21/06/08,00:37:13,15,10,1, 11.9,1,1, 14.463, 10387.954, 315.882, 52741.826 21/06/08,00:37:13,16,10,1, 11.9,1,1, 14.463, 10387.949, 315.880, 52741.768 21/06/08,00:37:13,17,10,1, 11.9,1,1, 14.463, 10387.955, 315.902, 52741.992 21/06/08,00:37:13,18,10,1, 11.9,1,1, 14.463, 10387.938, 315.890, 52741.699 21/06/08,00:37:13,19,10,1, 11.9,1,1, 14.463, 10387.932, 315.904, 52741.772 21/06/08,00:37:14,00,10,1, 11.8,1,1, 14.462, 10387.930, 315.904, 52741.772 21/06/08,00:37:14,01,10,1, 11.8,1,1, 14.462, 10387.944, 315.909, 52741.763 21/06/08,00:37:14,02,10,1, 11.8,1,1, 14.462, 10387.932, 315.915, 52741.766 21/06/08,00:37:14,03,10,1, 11.8,1,1, 14.462, 10387.958, 315.907, 52741.764 21/06/08,00:37:14,04,10,1, 11.8,1,1, 14.462, 10387.949, 315.938, 52741.734 21/06/08,00:37:14,05,10,1, 11.8,1,1, 14.462, 10387.951, 315.925, 52741.729 21/06/08,00:37:14,06,10,1, 11.8,1,1, 14.462, 10387.952, 315.912, 52741.771 21/06/08,00:37:14,07,10,1, 11.8,1,1, 14.462, 10387.954, 315.946, 52741.695 21/06/08,00:37:14,08,10,1, 11.8,1,1, 14.462, 10387.931, 315.927, 52741.721 21/06/08,00:37:14,09,10,1, 11.8,1,1, 14.462, 10387.931, 315.895, 52741.703 21/06/08,00:37:14,10,10,1, 11.8,1,1, 14.462, 10387.932, 315.957, 52741.747 21/06/08,00:37:14,11,10,1, 11.8,1,1, 14.462, 10387.933, 315.929, 52741.697 21/06/08,00:37:14,12,10,1, 11.8,1,1, 14.462, 10387.951, 315.954, 52741.738 21/06/08,00:37:14,13,10,1, 11.8,1,1, 14.462, 10387.966, 315.963, 52741.691 21/06/08,00:37:14,14,10,1, 11.8,1,1, 14.462, 10387.936, 315.950, 52741.720 21/06/08,00:37:14,15,10,1, 11.8,1,1, 14.462, 10387.950, 315.972, 52741.702 21/06/08,00:37:14,16,10,1, 11.8,1,1, 14.462, 10387.952, 315.955, 52741.676 21/06/08,00:37:14,17,10,1, 11.8,1,1, 14.462, 10387.936, 315.982, 52741.658 21/06/08,00:37:14,18,10,1, 11.8,1,1, 14.462, 10387.954, 315.980, 52741.680 21/06/08,00:37:14,19,10,1, 11.8,1,1, 14.462, 10387.937, 315.957, 52741.640 21/06/08,00:37:15,00,10,1, 11.9,1,1, 14.462, 10387.930, 315.957, 52741.640 21/06/08,00:37:15,01,10,1, 11.9,1,1, 14.462, 10387.981, 315.978, 52741.638 21/06/08,00:37:15,02,10,1, 11.9,1,1, 14.462, 10387.939, 315.972, 52741.639 21/06/08,00:37:15,03,10,1, 11.9,1,1, 14.462, 10387.935, 315.996, 52741.606 21/06/08,00:37:15,04,10,1, 11.9,1,1, 14.462, 10387.944, 315.991, 52741.649 21/06/08,00:37:15,05,10,1, 11.9,1,1, 14.462, 10387.942, 316.001, 52741.609 21/06/08,00:37:15,06,10,1, 11.9,1,1, 14.462, 10387.939, 315.994, 52741.626 21/06/08,00:37:15,07,10,1, 11.9,1,1, 14.462, 10387.965, 316.054, 52741.569 21/06/08,00:37:15,08,10,1, 11.9,1,1, 14.462, 10387.933, 316.032, 52741.603 21/06/08,00:37:15,09,10,1, 11.9,1,1, 14.462, 10387.953, 316.035, 52741.579 21/06/08,00:37:15,10,10,1, 11.9,1,1, 14.462, 10387.930, 316.042, 52741.610 21/06/08,00:37:15,11,10,1, 11.9,1,1, 14.462, 10387.953, 316.050, 52741.546 21/06/08,00:37:15,12,10,1, 11.9,1,1, 14.462, 10387.954, 316.080, 52741.587 21/06/08,00:37:15,13,10,1, 11.9,1,1, 14.462, 10387.950, 316.042, 52741.570 21/06/08,00:37:15,14,10,1, 11.9,1,1, 14.462, 10387.947, 316.070, 52741.578 21/06/08,00:37:15,15,10,1, 11.9,1,1, 14.462, 10387.972, 316.058, 52741.595 21/06/08,00:37:15,16,10,1, 11.9,1,1, 14.462, 10387.967, 316.073, 52741.591 21/06/08,00:37:15,17,10,1, 11.9,1,1, 14.462, 10387.954, 316.086, 52741.572 21/06/08,00:37:15,18,10,1, 11.9,1,1, 14.462, 10387.961, 316.087, 52741.567 21/06/08,00:37:15,19,10,1, 11.9,1,1, 14.462, 10387.949, 316.072, 52741.475 21/06/08,00:37:16,00,10,1, 11.8,1,1, 14.463, 10387.946, 316.072, 52741.475 21/06/08,00:37:16,01,10,1, 11.8,1,1, 14.463, 10387.948, 316.092, 52741.528 21/06/08,00:37:16,02,10,1, 11.8,1,1, 14.463, 10387.951, 316.081, 52741.504 21/06/08,00:37:16,03,10,1, 11.8,1,1, 14.463, 10387.953, 316.116, 52741.527 21/06/08,00:37:16,04,10,1, 11.8,1,1, 14.463, 10387.940, 316.097, 52741.493 21/06/08,00:37:16,05,10,1, 11.8,1,1, 14.463, 10387.957, 316.139, 52741.526 21/06/08,00:37:16,06,10,1, 11.8,1,1, 14.463, 10387.941, 316.134, 52741.522 21/06/08,00:37:16,07,10,1, 11.8,1,1, 14.463, 10387.957, 316.124, 52741.465 21/06/08,00:37:16,08,10,1, 11.8,1,1, 14.463, 10387.958, 316.157, 52741.459 21/06/08,00:37:16,09,10,1, 11.8,1,1, 14.463, 10387.949, 316.155, 52741.502 21/06/08,00:37:16,10,10,1, 11.8,1,1, 14.463, 10387.942, 316.139, 52741.466 21/06/08,00:37:16,11,10,1, 11.8,1,1, 14.463, 10387.950, 316.148, 52741.452 21/06/08,00:37:16,12,10,1, 11.8,1,1, 14.463, 10387.966, 316.142, 52741.421 21/06/08,00:37:16,13,10,1, 11.8,1,1, 14.463, 10387.938, 316.181, 52741.415 21/06/08,00:37:16,14,10,1, 11.8,1,1, 14.463, 10387.949, 316.173, 52741.433 21/06/08,00:37:16,15,10,1, 11.8,1,1, 14.463, 10387.943, 316.162, 52741.477 21/06/08,00:37:16,16,10,1, 11.8,1,1, 14.463, 10387.952, 316.180, 52741.456 21/06/08,00:37:16,17,10,1, 11.8,1,1, 14.463, 10387.932, 316.198, 52741.478 21/06/08,00:37:16,18,10,1, 11.8,1,1, 14.463, 10387.951, 316.168, 52741.371 21/06/08,00:37:16,19,10,1, 11.8,1,1, 14.463, 10387.943, 316.172, 52741.379 21/06/08,00:37:17,00,11,1, 11.8,1,1, 14.458, 10387.938, 316.172, 52741.379 21/06/08,00:37:17,01,11,1, 11.8,1,1, 14.458, 10387.977, 316.193, 52741.424 21/06/08,00:37:17,02,11,1, 11.8,1,1, 14.458, 10387.962, 316.183, 52741.380 21/06/08,00:37:17,03,11,1, 11.8,1,1, 14.458, 10387.957, 316.190, 52741.392 21/06/08,00:37:17,04,11,1, 11.8,1,1, 14.458, 10387.977, 316.208, 52741.400 21/06/08,00:37:17,05,11,1, 11.8,1,1, 14.458, 10387.975, 316.198, 52741.375 21/06/08,00:37:17,06,11,1, 11.8,1,1, 14.458, 10387.968, 316.240, 52741.412 21/06/08,00:37:17,07,11,1, 11.8,1,1, 14.458, 10387.959, 316.232, 52741.539 21/06/08,00:37:17,08,11,1, 11.8,1,1, 14.458, 10387.955, 316.217, 52741.269 21/06/08,00:37:17,09,11,1, 11.8,1,1, 14.458, 10387.950, 316.230, 52741.327 21/06/08,00:37:17,10,11,1, 11.8,1,1, 14.458, 10387.969, 316.239, 52741.332 21/06/08,00:37:17,11,11,1, 11.8,1,1, 14.458, 10387.961, 316.233, 52741.279 21/06/08,00:37:17,12,11,1, 11.8,1,1, 14.458, 10387.960, 316.227, 52741.295 21/06/08,00:37:17,13,11,1, 11.8,1,1, 14.458, 10387.971, 316.241, 52741.300 21/06/08,00:37:17,14,11,1, 11.8,1,1, 14.458, 10387.994, 316.254, 52741.324 21/06/08,00:37:17,15,11,1, 11.8,1,1, 14.458, 10387.978, 316.255, 52741.317 21/06/08,00:37:17,16,11,1, 11.8,1,1, 14.458, 10387.970, 316.259, 52741.296 21/06/08,00:37:17,17,11,1, 11.8,1,1, 14.458, 10387.978, 316.244, 52741.230 21/06/08,00:37:17,18,11,1, 11.8,1,1, 14.458, 10387.984, 316.258, 52741.267 21/06/08,00:37:17,19,11,1, 11.8,1,1, 14.458, 10387.976, 316.256, 52741.270 21/06/08,00:37:18,00,11,1, 11.8,1,1, 14.466, 10387.971, 316.256, 52741.270 21/06/08,00:37:18,01,11,1, 11.8,1,1, 14.466, 10387.963, 316.272, 52741.064 21/06/08,00:37:18,02,11,1, 11.8,1,1, 14.466, 10387.958, 316.283, 52741.358 21/06/08,00:37:18,03,11,1, 11.8,1,1, 14.466, 10387.979, 316.289, 52741.556 21/06/08,00:37:18,04,11,1, 11.8,1,1, 14.466, 10388.001, 316.260, 52741.167 21/06/08,00:37:18,05,11,1, 11.8,1,1, 14.466, 10387.984, 316.272, 52741.220 21/06/08,00:37:18,06,11,1, 11.8,1,1, 14.466, 10387.985, 316.288, 52741.217 21/06/08,00:37:18,07,11,1, 11.8,1,1, 14.466, 10388.001, 316.264, 52741.231 21/06/08,00:37:18,08,11,1, 11.8,1,1, 14.466, 10387.999, 316.287, 52741.184 21/06/08,00:37:18,09,11,1, 11.8,1,1, 14.466, 10387.977, 316.302, 52741.208 21/06/08,00:37:18,10,11,1, 11.8,1,1, 14.466, 10388.006, 316.310, 52741.245 21/06/08,00:37:18,11,11,1, 11.8,1,1, 14.466, 10388.022, 316.295, 52741.197 21/06/08,00:37:18,12,11,1, 11.8,1,1, 14.466, 10388.027, 316.295, 52741.153 21/06/08,00:37:18,13,11,1, 11.8,1,1, 14.466, 10388.020, 316.289, 52741.193 21/06/08,00:37:18,14,11,1, 11.8,1,1, 14.466, 10388.023, 316.302, 52741.161 21/06/08,00:37:18,15,11,1, 11.8,1,1, 14.466, 10387.996, 316.306, 52741.189 21/06/08,00:37:18,16,11,1, 11.8,1,1, 14.466, 10388.006, 316.305, 52741.146 21/06/08,00:37:18,17,11,1, 11.8,1,1, 14.466, 10388.010, 316.333, 52741.148 21/06/08,00:37:18,18,11,1, 11.8,1,1, 14.466, 10388.024, 316.332, 52741.102 21/06/08,00:37:18,19,11,1, 11.8,1,1, 14.466, 10388.011, 316.362, 52741.156 21/06/08,00:37:19,00,11,1, 11.9,1,1, 14.461, 10388.005, 316.362, 52741.156 21/06/08,00:37:19,01,11,1, 11.9,1,1, 14.461, 10388.008, 316.334, 52741.118 21/06/08,00:37:19,02,11,1, 11.9,1,1, 14.461, 10388.031, 316.324, 52741.104 21/06/08,00:37:19,03,11,1, 11.9,1,1, 14.461, 10387.986, 316.337, 52741.070 21/06/08,00:37:19,04,11,1, 11.9,1,1, 14.461, 10388.051, 316.325, 52740.991 21/06/08,00:37:19,05,11,1, 11.9,1,1, 14.461, 10387.994, 316.360, 52741.066 21/06/08,00:37:19,06,11,1, 11.9,1,1, 14.461, 10387.995, 316.373, 52741.078 21/06/08,00:37:19,07,11,1, 11.9,1,1, 14.461, 10388.036, 316.387, 52741.079 21/06/08,00:37:19,08,11,1, 11.9,1,1, 14.461, 10388.037, 316.365, 52741.030 21/06/08,00:37:19,09,11,1, 11.9,1,1, 14.461, 10388.019, 316.329, 52741.056 21/06/08,00:37:19,10,11,1, 11.9,1,1, 14.461, 10388.029, 316.367, 52741.106 21/06/08,00:37:19,11,11,1, 11.9,1,1, 14.461, 10388.015, 316.375, 52741.063 21/06/08,00:37:19,12,11,1, 11.9,1,1, 14.461, 10388.033, 316.372, 52740.850 21/06/08,00:37:19,13,11,1, 11.9,1,1, 14.461, 10388.040, 316.388, 52740.966 21/06/08,00:37:19,14,11,1, 11.9,1,1, 14.461, 10388.003, 316.413, 52741.037 21/06/08,00:37:19,15,11,1, 11.9,1,1, 14.461, 10388.007, 316.402, 52741.046 21/06/08,00:37:19,16,11,1, 11.9,1,1, 14.461, 10388.014, 316.417, 52741.009 21/06/08,00:37:19,17,11,1, 11.9,1,1, 14.461, 10388.012, 316.417, 52741.062 21/06/08,00:37:19,18,11,1, 11.9,1,1, 14.461, 10388.014, 316.389, 52740.961 21/06/08,00:37:19,19,11,1, 11.9,1,1, 14.461, 10388.007, 316.390, 52740.967 21/06/08,00:37:20,00,11,1, 11.8,1,1, 14.462, 10388.005, 316.390, 52740.967 21/06/08,00:37:20,01,11,1, 11.8,1,1, 14.462, 10387.997, 316.393, 52740.949 21/06/08,00:37:20,02,11,1, 11.8,1,1, 14.462, 10388.003, 316.439, 52740.981 21/06/08,00:37:20,03,11,1, 11.8,1,1, 14.462, 10388.017, 316.446, 52740.962 21/06/08,00:37:20,04,11,1, 11.8,1,1, 14.462, 10388.001, 316.432, 52740.961 21/06/08,00:37:20,05,11,1, 11.8,1,1, 14.462, 10387.989, 316.447, 52740.979 21/06/08,00:37:20,06,11,1, 11.8,1,1, 14.462, 10387.996, 316.463, 52740.935 21/06/08,00:37:20,07,11,1, 11.8,1,1, 14.462, 10387.990, 316.433, 52740.929 21/06/08,00:37:20,08,11,1, 11.8,1,1, 14.462, 10388.006, 316.423, 52740.926 21/06/08,00:37:20,09,11,1, 11.8,1,1, 14.462, 10387.978, 316.441, 52740.876 21/06/08,00:37:20,10,11,1, 11.8,1,1, 14.462, 10387.998, 316.467, 52740.920 21/06/08,00:37:20,11,11,1, 11.8,1,1, 14.462, 10387.988, 316.466, 52740.927 21/06/08,00:37:20,12,11,1, 11.8,1,1, 14.462, 10387.997, 316.457, 52740.882 21/06/08,00:37:20,13,11,1, 11.8,1,1, 14.462, 10387.965, 316.486, 52740.896 21/06/08,00:37:20,14,11,1, 11.8,1,1, 14.462, 10387.989, 316.488, 52740.838 21/06/08,00:37:20,15,11,1, 11.8,1,1, 14.462, 10387.980, 316.499, 52740.869 21/06/08,00:37:20,16,11,1, 11.8,1,1, 14.462, 10387.983, 316.470, 52740.829 21/06/08,00:37:20,17,11,1, 11.8,1,1, 14.462, 10387.956, 316.493, 52740.861 21/06/08,00:37:20,18,11,1, 11.8,1,1, 14.462, 10387.987, 316.515, 52740.861 21/06/08,00:37:20,19,11,1, 11.8,1,1, 14.462, 10387.980, 316.499, 52740.857 21/06/08,00:37:21,00,10,1, 11.9,1,1, 14.461, 10387.971, 316.499, 52740.857 21/06/08,00:37:21,01,10,1, 11.9,1,1, 14.461, 10387.965, 316.507, 52740.790 21/06/08,00:37:21,02,10,1, 11.9,1,1, 14.461, 10387.974, 316.534, 52740.800 21/06/08,00:37:21,03,10,1, 11.9,1,1, 14.461, 10387.961, 316.547, 52740.849 21/06/08,00:37:21,04,10,1, 11.9,1,1, 14.461, 10387.974, 316.544, 52740.834 21/06/08,00:37:21,05,10,1, 11.9,1,1, 14.461, 10387.962, 316.523, 52740.807 21/06/08,00:37:21,06,10,1, 11.9,1,1, 14.461, 10387.947, 316.538, 52740.798 21/06/08,00:37:21,07,10,1, 11.9,1,1, 14.461, 10387.972, 316.550, 52740.831 21/06/08,00:37:21,08,10,1, 11.9,1,1, 14.461, 10387.958, 316.533, 52740.778 21/06/08,00:37:21,09,10,1, 11.9,1,1, 14.461, 10387.943, 316.549, 52740.779 21/06/08,00:37:21,10,10,1, 11.9,1,1, 14.461, 10387.965, 316.550, 52740.809 21/06/08,00:37:21,11,10,1, 11.9,1,1, 14.461, 10387.966, 316.560, 52740.794 21/06/08,00:37:21,12,10,1, 11.9,1,1, 14.461, 10387.975, 316.565, 52740.765 21/06/08,00:37:21,13,10,1, 11.9,1,1, 14.461, 10387.973, 316.559, 52740.821 21/06/08,00:37:21,14,10,1, 11.9,1,1, 14.461, 10387.931, 316.596, 52740.751 21/06/08,00:37:21,15,10,1, 11.9,1,1, 14.461, 10387.920, 316.577, 52740.823 21/06/08,00:37:21,16,10,1, 11.9,1,1, 14.461, 10387.930, 316.598, 52740.755 21/06/08,00:37:21,17,10,1, 11.9,1,1, 14.461, 10387.940, 316.589, 52740.779 21/06/08,00:37:21,18,10,1, 11.9,1,1, 14.461, 10387.928, 316.585, 52740.737 21/06/08,00:37:21,19,10,1, 11.9,1,1, 14.461, 10387.934, 316.604, 52740.730 21/06/08,00:37:22,00,10,1, 11.9,1,1, 14.459, 10387.930, 316.604, 52740.730 21/06/08,00:37:22,01,10,1, 11.9,1,1, 14.459, 10387.920, 316.595, 52740.739 21/06/08,00:37:22,02,10,1, 11.9,1,1, 14.459, 10387.935, 316.616, 52740.721 21/06/08,00:37:22,03,10,1, 11.9,1,1, 14.459, 10387.918, 316.600, 52740.733 21/06/08,00:37:22,04,10,1, 11.9,1,1, 14.459, 10387.929, 316.620, 52740.705 21/06/08,00:37:22,05,10,1, 11.9,1,1, 14.459, 10387.931, 316.624, 52740.702 21/06/08,00:37:22,06,10,1, 11.9,1,1, 14.459, 10387.924, 316.623, 52740.725 21/06/08,00:37:22,07,10,1, 11.9,1,1, 14.459, 10387.927, 316.652, 52740.733 21/06/08,00:37:22,08,10,1, 11.9,1,1, 14.459, 10387.922, 316.635, 52740.648 21/06/08,00:37:22,09,10,1, 11.9,1,1, 14.459, 10387.939, 316.648, 52740.652 21/06/08,00:37:22,10,10,1, 11.9,1,1, 14.459, 10387.911, 316.635, 52740.673 21/06/08,00:37:22,11,10,1, 11.9,1,1, 14.459, 10387.911, 316.643, 52740.669 21/06/08,00:37:22,12,10,1, 11.9,1,1, 14.459, 10387.925, 316.628, 52740.661 21/06/08,00:37:22,13,10,1, 11.9,1,1, 14.459, 10387.912, 316.669, 52740.653 21/06/08,00:37:22,14,10,1, 11.9,1,1, 14.459, 10387.916, 316.691, 52740.685 21/06/08,00:37:22,15,10,1, 11.9,1,1, 14.459, 10387.918, 316.670, 52740.636 21/06/08,00:37:22,16,10,1, 11.9,1,1, 14.459, 10387.902, 316.680, 52740.625 21/06/08,00:37:22,17,10,1, 11.9,1,1, 14.459, 10387.907, 316.653, 52740.621 21/06/08,00:37:22,18,10,1, 11.9,1,1, 14.459, 10387.896, 316.683, 52740.639 21/06/08,00:37:22,19,10,1, 11.9,1,1, 14.459, 10387.915, 316.710, 52740.628 21/06/08,00:37:23,00,10,1, 11.8,1,1, 14.460, 10387.913, 316.710, 52740.628 21/06/08,00:37:23,01,10,1, 11.8,1,1, 14.460, 10387.912, 316.707, 52740.601 21/06/08,00:37:23,02,10,1, 11.8,1,1, 14.460, 10387.889, 316.710, 52740.571 21/06/08,00:37:23,03,10,1, 11.8,1,1, 14.460, 10387.901, 316.721, 52740.583 21/06/08,00:37:23,04,10,1, 11.8,1,1, 14.460, 10387.896, 316.726, 52740.597 21/06/08,00:37:23,05,10,1, 11.8,1,1, 14.460, 10387.889, 316.724, 52740.589 21/06/08,00:37:23,06,10,1, 11.8,1,1, 14.460, 10387.903, 316.729, 52740.572 21/06/08,00:37:23,07,10,1, 11.8,1,1, 14.460, 10387.895, 316.749, 52740.594 21/06/08,00:37:23,08,10,1, 11.8,1,1, 14.460, 10387.865, 316.726, 52740.555 21/06/08,00:37:23,09,10,1, 11.8,1,1, 14.460, 10387.886, 316.758, 52740.560 21/06/08,00:37:23,10,10,1, 11.8,1,1, 14.460, 10387.874, 316.747, 52740.554 21/06/08,00:37:23,11,10,1, 11.8,1,1, 14.460, 10387.883, 316.749, 52740.545 21/06/08,00:37:23,12,10,1, 11.8,1,1, 14.460, 10387.849, 316.731, 52740.449 21/06/08,00:37:23,13,10,1, 11.8,1,1, 14.460, 10387.937, 316.736, 52740.538 21/06/08,00:37:23,14,10,1, 11.8,1,1, 14.460, 10387.894, 316.720, 52740.443 21/06/08,00:37:23,15,10,1, 11.8,1,1, 14.460, 10387.891, 316.755, 52740.481 21/06/08,00:37:23,16,10,1, 11.8,1,1, 14.460, 10387.879, 316.741, 52740.526 21/06/08,00:37:23,17,10,1, 11.8,1,1, 14.460, 10387.887, 316.791, 52740.823 21/06/08,00:37:23,18,10,1, 11.8,1,1, 14.460, 10387.908, 316.790, 52740.496 21/06/08,00:37:23,19,10,1, 11.8,1,1, 14.460, 10387.926, 316.768, 52740.451 21/06/08,00:37:24,00,10,1, 11.9,1,1, 14.460, 10387.921, 316.768, 52740.451 21/06/08,00:37:24,01,10,1, 11.9,1,1, 14.460, 10387.880, 316.788, 52740.478 21/06/08,00:37:24,02,10,1, 11.9,1,1, 14.460, 10387.911, 316.803, 52740.463 21/06/08,00:37:24,03,10,1, 11.9,1,1, 14.460, 10387.861, 316.798, 52740.488 21/06/08,00:37:24,04,10,1, 11.9,1,1, 14.460, 10387.874, 316.820, 52740.487 21/06/08,00:37:24,05,10,1, 11.9,1,1, 14.460, 10387.876, 316.830, 52740.478 21/06/08,00:37:24,06,10,1, 11.9,1,1, 14.460, 10387.889, 316.820, 52740.494 21/06/08,00:37:24,07,10,1, 11.9,1,1, 14.460, 10387.863, 316.829, 52740.463 21/06/08,00:37:24,08,10,1, 11.9,1,1, 14.460, 10387.861, 316.828, 52740.486 21/06/08,00:37:24,09,10,1, 11.9,1,1, 14.460, 10387.862, 316.813, 52740.436 21/06/08,00:37:24,10,10,1, 11.9,1,1, 14.460, 10387.880, 316.845, 52740.448 21/06/08,00:37:24,11,10,1, 11.9,1,1, 14.460, 10387.856, 316.825, 52740.427 21/06/08,00:37:24,12,10,1, 11.9,1,1, 14.460, 10387.877, 316.854, 52740.438 21/06/08,00:37:24,13,10,1, 11.9,1,1, 14.460, 10387.879, 316.861, 52740.433 21/06/08,00:37:24,14,10,1, 11.9,1,1, 14.460, 10387.852, 316.868, 52740.437 21/06/08,00:37:24,15,10,1, 11.9,1,1, 14.460, 10387.866, 316.867, 52740.430 21/06/08,00:37:24,16,10,1, 11.9,1,1, 14.460, 10387.853, 316.885, 52740.395 21/06/08,00:37:24,17,10,1, 11.9,1,1, 14.460, 10387.869, 316.906, 52740.408 21/06/08,00:37:24,18,10,1, 11.9,1,1, 14.460, 10387.867, 316.891, 52740.412 21/06/08,00:37:24,19,10,1, 11.9,1,1, 14.460, 10387.858, 316.901, 52740.421 21/06/08,00:37:25,00,10,1, 11.8,1,1, 14.462, 10387.855, 316.901, 52740.421 21/06/08,00:37:25,01,10,1, 11.8,1,1, 14.462, 10387.868, 316.904, 52740.427 21/06/08,00:37:25,02,10,1, 11.8,1,1, 14.462, 10387.840, 316.911, 52740.380 21/06/08,00:37:25,03,10,1, 11.8,1,1, 14.462, 10387.845, 316.944, 52740.378 21/06/08,00:37:25,04,10,1, 11.8,1,1, 14.462, 10387.837, 316.914, 52740.349 21/06/08,00:37:25,05,10,1, 11.8,1,1, 14.462, 10387.820, 316.943, 52740.354 21/06/08,00:37:25,06,10,1, 11.8,1,1, 14.462, 10387.867, 316.934, 52740.364 21/06/08,00:37:25,07,10,1, 11.8,1,1, 14.462, 10387.838, 316.937, 52740.365 21/06/08,00:37:25,08,10,1, 11.8,1,1, 14.462, 10387.892, 316.944, 52740.124 21/06/08,00:37:25,09,10,1, 11.8,1,1, 14.462, 10387.878, 316.948, 52740.270 21/06/08,00:37:25,10,10,1, 11.8,1,1, 14.462, 10387.845, 316.941, 52740.328 21/06/08,00:37:25,11,10,1, 11.8,1,1, 14.462, 10387.856, 316.956, 52740.331 21/06/08,00:37:25,12,10,1, 11.8,1,1, 14.462, 10387.827, 316.965, 52740.307 21/06/08,00:37:25,13,10,1, 11.8,1,1, 14.462, 10387.825, 316.985, 52740.350 21/06/08,00:37:25,14,10,1, 11.8,1,1, 14.462, 10387.836, 316.955, 52740.337 21/06/08,00:37:25,15,10,1, 11.8,1,1, 14.462, 10387.839, 316.980, 52740.328 21/06/08,00:37:25,16,10,1, 11.8,1,1, 14.462, 10387.839, 317.021, 52740.310 21/06/08,00:37:25,17,10,1, 11.8,1,1, 14.462, 10387.838, 316.982, 52740.320 21/06/08,00:37:25,18,10,1, 11.8,1,1, 14.462, 10387.822, 316.991, 52740.270 21/06/08,00:37:25,19,10,1, 11.8,1,1, 14.462, 10387.833, 317.012, 52740.289 21/06/08,00:37:26,00,10,1, 12.0,1,1, 14.459, 10387.830, 317.012, 52740.289 21/06/08,00:37:26,01,10,1, 12.0,1,1, 14.459, 10387.820, 317.032, 52740.329 21/06/08,00:37:26,02,10,1, 12.0,1,1, 14.459, 10387.861, 317.043, 52740.287 21/06/08,00:37:26,03,10,1, 12.0,1,1, 14.459, 10387.835, 317.043, 52740.309 21/06/08,00:37:26,04,10,1, 12.0,1,1, 14.459, 10387.831, 317.049, 52740.299 21/06/08,00:37:26,05,10,1, 12.0,1,1, 14.459, 10387.833, 317.051, 52740.307 21/06/08,00:37:26,06,10,1, 12.0,1,1, 14.459, 10387.846, 317.064, 52740.262 21/06/08,00:37:26,07,10,1, 12.0,1,1, 14.459, 10387.862, 317.036, 52740.290 21/06/08,00:37:26,08,10,1, 12.0,1,1, 14.459, 10387.856, 317.063, 52740.245 21/06/08,00:37:26,09,10,1, 12.0,1,1, 14.459, 10387.845, 317.040, 52740.262 21/06/08,00:37:26,10,10,1, 12.0,1,1, 14.459, 10387.845, 317.054, 52740.281 21/06/08,00:37:26,11,10,1, 12.0,1,1, 14.459, 10387.847, 317.051, 52740.242 21/06/08,00:37:26,12,10,1, 12.0,1,1, 14.459, 10387.876, 317.058, 52740.226 21/06/08,00:37:26,13,10,1, 12.0,1,1, 14.459, 10387.851, 317.056, 52740.214 21/06/08,00:37:26,14,10,1, 12.0,1,1, 14.459, 10387.835, 317.061, 52740.194 21/06/08,00:37:26,15,10,1, 12.0,1,1, 14.459, 10387.855, 317.077, 52740.230 21/06/08,00:37:26,16,10,1, 12.0,1,1, 14.459, 10387.870, 317.094, 52740.224 21/06/08,00:37:26,17,10,1, 12.0,1,1, 14.459, 10387.833, 317.084, 52740.230 21/06/08,00:37:26,18,10,1, 12.0,1,1, 14.459, 10387.857, 317.092, 52740.193 21/06/08,00:37:26,19,10,1, 12.0,1,1, 14.459, 10387.868, 317.115, 52740.219 21/06/08,00:37:27,00,10,1, 11.9,1,1, 14.464, 10387.863, 317.115, 52740.219 21/06/08,00:37:27,01,10,1, 11.9,1,1, 14.464, 10387.860, 317.100, 52740.196 21/06/08,00:37:27,02,10,1, 11.9,1,1, 14.464, 10387.884, 317.099, 52740.150 21/06/08,00:37:27,03,10,1, 11.9,1,1, 14.464, 10387.888, 317.119, 52740.186 21/06/08,00:37:27,04,10,1, 11.9,1,1, 14.464, 10387.887, 317.127, 52740.177 21/06/08,00:37:27,05,10,1, 11.9,1,1, 14.464, 10387.858, 317.139, 52740.136 21/06/08,00:37:27,06,10,1, 11.9,1,1, 14.464, 10387.872, 317.159, 52740.169 21/06/08,00:37:27,07,10,1, 11.9,1,1, 14.464, 10387.875, 317.132, 52740.138 21/06/08,00:37:27,08,10,1, 11.9,1,1, 14.464, 10387.894, 317.134, 52740.131 21/06/08,00:37:27,09,10,1, 11.9,1,1, 14.464, 10387.850, 317.128, 52740.168 21/06/08,00:37:27,10,10,1, 11.9,1,1, 14.464, 10387.865, 317.156, 52740.108 21/06/08,00:37:27,11,10,1, 11.9,1,1, 14.464, 10387.913, 317.130, 52740.056 21/06/08,00:37:27,12,10,1, 11.9,1,1, 14.464, 10387.859, 317.165, 52740.163 21/06/08,00:37:27,13,10,1, 11.9,1,1, 14.464, 10387.879, 317.182, 52740.131 21/06/08,00:37:27,14,10,1, 11.9,1,1, 14.464, 10387.860, 317.139, 52740.076 21/06/08,00:37:27,15,10,1, 11.9,1,1, 14.464, 10387.886, 317.166, 52740.077 21/06/08,00:37:27,16,10,1, 11.9,1,1, 14.464, 10387.870, 317.182, 52740.091 21/06/08,00:37:27,17,10,1, 11.9,1,1, 14.464, 10387.891, 317.214, 52740.133 21/06/08,00:37:27,18,10,1, 11.9,1,1, 14.464, 10387.870, 317.169, 52740.074 21/06/08,00:37:27,19,10,1, 11.9,1,1, 14.464, 10387.881, 317.207, 52740.102 21/06/08,00:37:28,00,10,1, 11.9,1,1, 14.462, 10387.880, 317.207, 52740.102 21/06/08,00:37:28,01,10,1, 11.9,1,1, 14.462, 10387.881, 317.207, 52740.052 21/06/08,00:37:28,02,10,1, 11.9,1,1, 14.462, 10387.862, 317.209, 52740.069 21/06/08,00:37:28,03,10,1, 11.9,1,1, 14.462, 10387.883, 317.199, 52740.088 21/06/08,00:37:28,04,10,1, 11.9,1,1, 14.462, 10387.877, 317.221, 52740.060 21/06/08,00:37:28,05,10,1, 11.9,1,1, 14.462, 10387.874, 317.216, 52740.026 21/06/08,00:37:28,06,10,1, 11.9,1,1, 14.462, 10387.883, 317.221, 52740.038 21/06/08,00:37:28,07,10,1, 11.9,1,1, 14.462, 10387.872, 317.230, 52740.033 21/06/08,00:37:28,08,10,1, 11.9,1,1, 14.462, 10387.876, 317.231, 52740.054 21/06/08,00:37:28,09,10,1, 11.9,1,1, 14.462, 10387.898, 317.239, 52740.020 21/06/08,00:37:28,10,10,1, 11.9,1,1, 14.462, 10387.899, 317.237, 52740.075 21/06/08,00:37:28,11,10,1, 11.9,1,1, 14.462, 10387.895, 317.231, 52740.040 21/06/08,00:37:28,12,10,1, 11.9,1,1, 14.462, 10387.891, 317.267, 52740.066 21/06/08,00:37:28,13,10,1, 11.9,1,1, 14.462, 10387.881, 317.284, 52740.156 21/06/08,00:37:28,14,10,1, 11.9,1,1, 14.462, 10387.902, 317.281, 52740.072 21/06/08,00:37:28,15,10,1, 11.9,1,1, 14.462, 10387.872, 317.255, 52740.028 21/06/08,00:37:28,16,10,1, 11.9,1,1, 14.462, 10387.891, 317.266, 52740.026 21/06/08,00:37:28,17,10,1, 11.9,1,1, 14.462, 10387.922, 317.260, 52739.945 21/06/08,00:37:28,18,10,1, 11.9,1,1, 14.462, 10387.918, 317.287, 52739.967 21/06/08,00:37:28,19,10,1, 11.9,1,1, 14.462, 10387.914, 317.293, 52739.964 21/06/08,00:37:29,00,10,1, 11.8,1,1, 14.461, 10387.913, 317.293, 52739.964 21/06/08,00:37:29,01,10,1, 11.8,1,1, 14.461, 10387.901, 317.324, 52739.945 21/06/08,00:37:29,02,10,1, 11.8,1,1, 14.461, 10387.908, 317.311, 52739.979 21/06/08,00:37:29,03,10,1, 11.8,1,1, 14.461, 10387.891, 317.316, 52739.949 21/06/08,00:37:29,04,10,1, 11.8,1,1, 14.461, 10387.873, 317.306, 52739.921 21/06/08,00:37:29,05,10,1, 11.8,1,1, 14.461, 10387.891, 317.353, 52739.954 21/06/08,00:37:29,06,10,1, 11.8,1,1, 14.461, 10387.911, 317.322, 52739.932 21/06/08,00:37:29,07,10,1, 11.8,1,1, 14.461, 10387.908, 317.323, 52739.938 21/06/08,00:37:29,08,10,1, 11.8,1,1, 14.461, 10387.910, 317.370, 52739.889 21/06/08,00:37:29,09,10,1, 11.8,1,1, 14.461, 10387.913, 317.351, 52739.878 21/06/08,00:37:29,10,10,1, 11.8,1,1, 14.461, 10387.908, 317.355, 52739.921 21/06/08,00:37:29,11,10,1, 11.8,1,1, 14.461, 10387.898, 317.358, 52739.911 21/06/08,00:37:29,12,10,1, 11.8,1,1, 14.461, 10387.906, 317.363, 52739.925 21/06/08,00:37:29,13,10,1, 11.8,1,1, 14.461, 10387.904, 317.380, 52739.896 21/06/08,00:37:29,14,10,1, 11.8,1,1, 14.461, 10387.908, 317.376, 52739.868 21/06/08,00:37:29,15,10,1, 11.8,1,1, 14.461, 10387.920, 317.405, 52739.925 21/06/08,00:37:29,16,10,1, 11.8,1,1, 14.461, 10387.900, 317.349, 52739.873 21/06/08,00:37:29,17,10,1, 11.8,1,1, 14.461, 10387.912, 317.398, 52739.953 21/06/08,00:37:29,18,10,1, 11.8,1,1, 14.461, 10387.895, 317.410, 52739.934 21/06/08,00:37:29,19,10,1, 11.8,1,1, 14.461, 10387.907, 317.418, 52739.926 21/06/08,00:37:30,00,10,1, 11.9,1,1, 14.460, 10387.905, 317.418, 52739.926 21/06/08,00:37:30,01,10,1, 11.9,1,1, 14.460, 10387.899, 317.415, 52739.881 21/06/08,00:37:30,02,10,1, 11.9,1,1, 14.460, 10387.928, 317.426, 52739.910 21/06/08,00:37:30,03,10,1, 11.9,1,1, 14.460, 10387.936, 317.429, 52739.889 21/06/08,00:37:30,04,10,1, 11.9,1,1, 14.460, 10387.903, 317.462, 52739.890 21/06/08,00:37:30,05,10,1, 11.9,1,1, 14.460, 10387.925, 317.440, 52739.932 21/06/08,00:37:30,06,10,1, 11.9,1,1, 14.460, 10387.928, 317.435, 52739.848 21/06/08,00:37:30,07,10,1, 11.9,1,1, 14.460, 10387.935, 317.435, 52739.887 21/06/08,00:37:30,08,10,1, 11.9,1,1, 14.460, 10387.930, 317.416, 52739.696 21/06/08,00:37:30,09,10,1, 11.9,1,1, 14.460, 10387.928, 317.442, 52739.842 21/06/08,00:37:30,10,10,1, 11.9,1,1, 14.460, 10387.944, 317.468, 52739.889 21/06/08,00:37:30,11,10,1, 11.9,1,1, 14.460, 10387.924, 317.455, 52739.863 21/06/08,00:37:30,12,10,1, 11.9,1,1, 14.460, 10387.946, 317.462, 52739.836 21/06/08,00:37:30,13,10,1, 11.9,1,1, 14.460, 10387.920, 317.448, 52739.879 21/06/08,00:37:30,14,10,1, 11.9,1,1, 14.460, 10387.935, 317.475, 52739.880 21/06/08,00:37:30,15,10,1, 11.9,1,1, 14.460, 10387.944, 317.479, 52739.860 21/06/08,00:37:30,16,10,1, 11.9,1,1, 14.460, 10387.939, 317.484, 52739.850 21/06/08,00:37:30,17,10,1, 11.9,1,1, 14.460, 10387.931, 317.513, 52739.829 21/06/08,00:37:30,18,10,1, 11.9,1,1, 14.460, 10387.934, 317.490, 52739.849 21/06/08,00:37:30,19,10,1, 11.9,1,1, 14.460, 10387.935, 317.490, 52739.858 21/06/08,00:37:31,00,10,1, 11.9,1,1, 14.459, 10387.930, 317.490, 52739.858 21/06/08,00:37:31,01,10,1, 11.9,1,1, 14.459, 10387.963, 317.521, 52739.808 21/06/08,00:37:31,02,10,1, 11.9,1,1, 14.459, 10387.952, 317.556, 52739.818 21/06/08,00:37:31,03,10,1, 11.9,1,1, 14.459, 10387.945, 317.535, 52739.803 21/06/08,00:37:31,04,10,1, 11.9,1,1, 14.459, 10387.958, 317.504, 52739.750 21/06/08,00:37:31,05,10,1, 11.9,1,1, 14.459, 10387.976, 317.541, 52739.807 21/06/08,00:37:31,06,10,1, 11.9,1,1, 14.459, 10387.969, 317.541, 52739.777 21/06/08,00:37:31,07,10,1, 11.9,1,1, 14.459, 10387.968, 317.537, 52739.758 21/06/08,00:37:31,08,10,1, 11.9,1,1, 14.459, 10387.992, 317.558, 52739.747 21/06/08,00:37:31,09,10,1, 11.9,1,1, 14.459, 10387.949, 317.548, 52739.771 21/06/08,00:37:31,10,10,1, 11.9,1,1, 14.459, 10387.973, 317.560, 52739.781 21/06/08,00:37:31,11,10,1, 11.9,1,1, 14.459, 10387.982, 317.538, 52739.727 21/06/08,00:37:31,12,10,1, 11.9,1,1, 14.459, 10388.010, 317.555, 52739.775 21/06/08,00:37:31,13,10,1, 11.9,1,1, 14.459, 10388.009, 317.566, 52739.779 21/06/08,00:37:31,14,10,1, 11.9,1,1, 14.459, 10387.989, 317.566, 52739.782 21/06/08,00:37:31,15,10,1, 11.9,1,1, 14.459, 10388.016, 317.587, 52739.755 21/06/08,00:37:31,16,10,1, 11.9,1,1, 14.459, 10388.005, 317.578, 52739.753 21/06/08,00:37:31,17,10,1, 11.9,1,1, 14.459, 10388.014, 317.594, 52739.792 21/06/08,00:37:31,18,10,1, 11.9,1,1, 14.459, 10388.019, 317.587, 52739.753 21/06/08,00:37:31,19,10,1, 11.9,1,1, 14.459, 10388.031, 317.594, 52739.676 21/06/08,00:37:32,00,10,1, 11.8,1,1, 14.463, 10388.030, 317.594, 52739.676 21/06/08,00:37:32,01,10,1, 11.8,1,1, 14.463, 10388.014, 317.638, 52739.710 21/06/08,00:37:32,02,10,1, 11.8,1,1, 14.463, 10388.033, 317.615, 52739.731 21/06/08,00:37:32,03,10,1, 11.8,1,1, 14.463, 10388.052, 317.617, 52739.724 21/06/08,00:37:32,04,10,1, 11.8,1,1, 14.463, 10388.051, 317.643, 52739.704 21/06/08,00:37:32,05,10,1, 11.8,1,1, 14.463, 10388.060, 317.665, 52739.685 21/06/08,00:37:32,06,10,1, 11.8,1,1, 14.463, 10388.060, 317.653, 52739.695 21/06/08,00:37:32,07,10,1, 11.8,1,1, 14.463, 10388.065, 317.677, 52739.697 21/06/08,00:37:32,08,10,1, 11.8,1,1, 14.463, 10388.083, 317.664, 52739.670 21/06/08,00:37:32,09,10,1, 11.8,1,1, 14.463, 10388.057, 317.675, 52739.669 21/06/08,00:37:32,10,10,1, 11.8,1,1, 14.463, 10388.069, 317.677, 52739.675 21/06/08,00:37:32,11,10,1, 11.8,1,1, 14.463, 10388.079, 317.672, 52739.664 21/06/08,00:37:32,12,10,1, 11.8,1,1, 14.463, 10388.095, 317.685, 52739.684 21/06/08,00:37:32,13,10,1, 11.8,1,1, 14.463, 10388.100, 317.702, 52739.658 21/06/08,00:37:32,14,10,1, 11.8,1,1, 14.463, 10388.098, 317.684, 52739.699 21/06/08,00:37:32,15,10,1, 11.8,1,1, 14.463, 10388.101, 317.710, 52739.683 21/06/08,00:37:32,16,10,1, 11.8,1,1, 14.463, 10388.116, 317.703, 52739.627 21/06/08,00:37:32,17,10,1, 11.8,1,1, 14.463, 10388.108, 317.723, 52739.679 21/06/08,00:37:32,18,10,1, 11.8,1,1, 14.463, 10388.088, 317.724, 52739.630 21/06/08,00:37:32,19,10,1, 11.8,1,1, 14.463, 10388.116, 317.702, 52739.622 21/06/08,00:37:33,00,10,1, 11.8,1,1, 14.461, 10388.113, 317.702, 52739.622 21/06/08,00:37:33,01,10,1, 11.8,1,1, 14.461, 10388.105, 317.725, 52739.612 21/06/08,00:37:33,02,10,1, 11.8,1,1, 14.461, 10388.094, 317.745, 52739.632 21/06/08,00:37:33,03,10,1, 11.8,1,1, 14.461, 10388.097, 317.758, 52739.642 21/06/08,00:37:33,04,10,1, 11.8,1,1, 14.461, 10388.118, 317.785, 52739.610 21/06/08,00:37:33,05,10,1, 11.8,1,1, 14.461, 10388.113, 317.786, 52739.595 21/06/08,00:37:33,06,10,1, 11.8,1,1, 14.461, 10388.109, 317.788, 52739.613 21/06/08,00:37:33,07,10,1, 11.8,1,1, 14.461, 10388.146, 317.803, 52739.614 21/06/08,00:37:33,08,10,1, 11.8,1,1, 14.461, 10388.131, 317.786, 52739.599 21/06/08,00:37:33,09,10,1, 11.8,1,1, 14.461, 10388.149, 317.815, 52739.619 21/06/08,00:37:33,10,10,1, 11.8,1,1, 14.461, 10388.163, 317.808, 52739.627 21/06/08,00:37:33,11,10,1, 11.8,1,1, 14.461, 10388.138, 317.815, 52739.569 21/06/08,00:37:33,12,10,1, 11.8,1,1, 14.461, 10388.151, 317.853, 52739.613 21/06/08,00:37:33,13,10,1, 11.8,1,1, 14.461, 10388.157, 317.841, 52739.610 21/06/08,00:37:33,14,10,1, 11.8,1,1, 14.461, 10388.145, 317.863, 52739.556 21/06/08,00:37:33,15,10,1, 11.8,1,1, 14.461, 10388.158, 317.862, 52739.588 21/06/08,00:37:33,16,10,1, 11.8,1,1, 14.461, 10388.150, 317.872, 52739.578 21/06/08,00:37:33,17,10,1, 11.8,1,1, 14.461, 10388.158, 317.879, 52739.633 21/06/08,00:37:33,18,10,1, 11.8,1,1, 14.461, 10388.140, 317.874, 52739.601 21/06/08,00:37:33,19,10,1, 11.8,1,1, 14.461, 10388.166, 317.919, 52739.593 21/06/08,00:37:34,00,10,1, 11.9,1,1, 14.461, 10388.163, 317.919, 52739.593 21/06/08,00:37:34,01,10,1, 11.9,1,1, 14.461, 10388.138, 317.921, 52739.488 21/06/08,00:37:34,02,10,1, 11.9,1,1, 14.461, 10388.148, 317.906, 52739.504 21/06/08,00:37:34,03,10,1, 11.9,1,1, 14.461, 10388.169, 317.952, 52739.543 21/06/08,00:37:34,04,10,1, 11.9,1,1, 14.461, 10388.159, 317.927, 52739.597 21/06/08,00:37:34,05,10,1, 11.9,1,1, 14.461, 10388.154, 317.958, 52739.539 21/06/08,00:37:34,06,10,1, 11.9,1,1, 14.461, 10388.167, 317.958, 52739.532 21/06/08,00:37:34,07,10,1, 11.9,1,1, 14.461, 10388.182, 317.970, 52739.508 21/06/08,00:37:34,08,10,1, 11.9,1,1, 14.461, 10388.167, 317.957, 52739.507 21/06/08,00:37:34,09,10,1, 11.9,1,1, 14.461, 10388.191, 317.982, 52739.545 21/06/08,00:37:34,10,10,1, 11.9,1,1, 14.461, 10388.184, 317.983, 52739.551 21/06/08,00:37:34,11,10,1, 11.9,1,1, 14.461, 10388.188, 317.990, 52739.524 21/06/08,00:37:34,12,10,1, 11.9,1,1, 14.461, 10388.186, 317.986, 52739.486 21/06/08,00:37:34,13,10,1, 11.9,1,1, 14.461, 10388.195, 318.009, 52739.522 21/06/08,00:37:34,14,10,1, 11.9,1,1, 14.461, 10388.201, 318.023, 52739.516 21/06/08,00:37:34,15,10,1, 11.9,1,1, 14.461, 10388.202, 318.041, 52739.519 21/06/08,00:37:34,16,10,1, 11.9,1,1, 14.461, 10388.189, 318.029, 52739.518 21/06/08,00:37:34,17,10,1, 11.9,1,1, 14.461, 10388.231, 318.045, 52739.517 21/06/08,00:37:34,18,10,1, 11.9,1,1, 14.461, 10388.192, 318.057, 52739.500 21/06/08,00:37:34,19,10,1, 11.9,1,1, 14.461, 10388.198, 318.051, 52739.509 21/06/08,00:37:35,00,10,1, 11.8,1,1, 14.460, 10388.197, 318.051, 52739.509 21/06/08,00:37:35,01,10,1, 11.8,1,1, 14.460, 10388.210, 318.113, 52739.487 21/06/08,00:37:35,02,10,1, 11.8,1,1, 14.460, 10388.206, 318.102, 52739.461 21/06/08,00:37:35,03,10,1, 11.8,1,1, 14.460, 10388.228, 318.089, 52739.440 21/06/08,00:37:35,04,10,1, 11.8,1,1, 14.460, 10388.241, 318.096, 52739.483 21/06/08,00:37:35,05,10,1, 11.8,1,1, 14.460, 10388.217, 318.104, 52739.463 21/06/08,00:37:35,06,10,1, 11.8,1,1, 14.460, 10388.216, 318.129, 52739.483 21/06/08,00:37:35,07,10,1, 11.8,1,1, 14.460, 10388.237, 318.138, 52739.505 21/06/08,00:37:35,08,10,1, 11.8,1,1, 14.460, 10388.228, 318.121, 52739.473 21/06/08,00:37:35,09,10,1, 11.8,1,1, 14.460, 10388.265, 318.129, 52739.454 21/06/08,00:37:35,10,10,1, 11.8,1,1, 14.460, 10388.265, 318.152, 52739.459 21/06/08,00:37:35,11,10,1, 11.8,1,1, 14.460, 10388.220, 318.158, 52739.432 21/06/08,00:37:35,12,10,1, 11.8,1,1, 14.460, 10388.247, 318.167, 52739.449 21/06/08,00:37:35,13,10,1, 11.8,1,1, 14.460, 10388.264, 318.173, 52739.440 21/06/08,00:37:35,14,10,1, 11.8,1,1, 14.460, 10388.260, 318.178, 52739.456 21/06/08,00:37:35,15,10,1, 11.8,1,1, 14.460, 10388.272, 318.187, 52739.414 21/06/08,00:37:35,16,10,1, 11.8,1,1, 14.460, 10388.246, 318.191, 52739.441 21/06/08,00:37:35,17,10,1, 11.8,1,1, 14.460, 10388.252, 318.200, 52739.504 21/06/08,00:37:35,18,10,1, 11.8,1,1, 14.460, 10388.261, 318.195, 52739.457 21/06/08,00:37:35,19,10,1, 11.8,1,1, 14.460, 10388.279, 318.215, 52739.438 21/06/08,00:37:36,00,10,1, 11.9,1,1, 14.461, 10388.272, 318.215, 52739.438 21/06/08,00:37:36,01,10,1, 11.9,1,1, 14.461, 10388.249, 318.259, 52739.413 21/06/08,00:37:36,02,10,1, 11.9,1,1, 14.461, 10388.255, 318.238, 52739.387 21/06/08,00:37:36,03,10,1, 11.9,1,1, 14.461, 10388.258, 318.264, 52739.390 21/06/08,00:37:36,04,10,1, 11.9,1,1, 14.461, 10388.289, 318.293, 52739.398 21/06/08,00:37:36,05,10,1, 11.9,1,1, 14.461, 10388.272, 318.278, 52739.424 21/06/08,00:37:36,06,10,1, 11.9,1,1, 14.461, 10388.282, 318.298, 52739.376 21/06/08,00:37:36,07,10,1, 11.9,1,1, 14.461, 10388.289, 318.304, 52739.414 21/06/08,00:37:36,08,10,1, 11.9,1,1, 14.461, 10388.287, 318.312, 52739.369 21/06/08,00:37:36,09,10,1, 11.9,1,1, 14.461, 10388.302, 318.343, 52739.368 21/06/08,00:37:36,10,10,1, 11.9,1,1, 14.461, 10388.308, 318.350, 52739.363 21/06/08,00:37:36,11,10,1, 11.9,1,1, 14.461, 10388.329, 318.334, 52739.368 21/06/08,00:37:36,12,10,1, 11.9,1,1, 14.461, 10388.307, 318.333, 52739.364 21/06/08,00:37:36,13,10,1, 11.9,1,1, 14.461, 10388.329, 318.351, 52739.395 21/06/08,00:37:36,14,10,1, 11.9,1,1, 14.461, 10388.310, 318.342, 52739.394 21/06/08,00:37:36,15,10,1, 11.9,1,1, 14.461, 10388.308, 318.368, 52739.374 21/06/08,00:37:36,16,10,1, 11.9,1,1, 14.461, 10388.294, 318.361, 52739.286 21/06/08,00:37:36,17,10,1, 11.9,1,1, 14.461, 10388.359, 318.372, 52739.387 21/06/08,00:37:36,18,10,1, 11.9,1,1, 14.461, 10388.339, 318.346, 52739.342 21/06/08,00:37:36,19,10,1, 11.9,1,1, 14.461, 10388.324, 318.381, 52739.291 21/06/08,00:37:37,00,10,1, 11.9,1,1, 14.460, 10388.322, 318.381, 52739.291 21/06/08,00:37:37,01,10,1, 11.9,1,1, 14.460, 10388.336, 318.417, 52739.326 21/06/08,00:37:37,02,10,1, 11.9,1,1, 14.460, 10388.331, 318.415, 52739.332 21/06/08,00:37:37,03,10,1, 11.9,1,1, 14.460, 10388.336, 318.411, 52739.319 21/06/08,00:37:37,04,10,1, 11.9,1,1, 14.460, 10388.338, 318.432, 52739.338 21/06/08,00:37:37,05,10,1, 11.9,1,1, 14.460, 10388.351, 318.440, 52739.296 21/06/08,00:37:37,06,10,1, 11.9,1,1, 14.460, 10388.355, 318.463, 52739.353 21/06/08,00:37:37,07,10,1, 11.9,1,1, 14.460, 10388.354, 318.467, 52739.301 21/06/08,00:37:37,08,10,1, 11.9,1,1, 14.460, 10388.363, 318.492, 52739.322 21/06/08,00:37:37,09,10,1, 11.9,1,1, 14.460, 10388.362, 318.483, 52739.305 21/06/08,00:37:37,10,10,1, 11.9,1,1, 14.460, 10388.376, 318.481, 52739.332 21/06/08,00:37:37,11,10,1, 11.9,1,1, 14.460, 10388.378, 318.501, 52739.265 21/06/08,00:37:37,12,10,1, 11.9,1,1, 14.460, 10388.393, 318.480, 52739.267 21/06/08,00:37:37,13,10,1, 11.9,1,1, 14.460, 10388.393, 318.476, 52739.258 21/06/08,00:37:37,14,10,1, 11.9,1,1, 14.460, 10388.413, 318.535, 52739.266 21/06/08,00:37:37,15,10,1, 11.9,1,1, 14.460, 10388.429, 318.534, 52739.327 21/06/08,00:37:37,16,10,1, 11.9,1,1, 14.460, 10388.419, 318.531, 52739.243 21/06/08,00:37:37,17,10,1, 11.9,1,1, 14.460, 10388.416, 318.549, 52739.309 21/06/08,00:37:37,18,10,1, 11.9,1,1, 14.460, 10388.437, 318.573, 52739.296 21/06/08,00:37:37,19,10,1, 11.9,1,1, 14.460, 10388.433, 318.577, 52739.288 21/06/08,00:37:38,00,11,1, 11.8,1,1, 14.458, 10388.430, 318.577, 52739.288 21/06/08,00:37:38,01,11,1, 11.8,1,1, 14.458, 10388.432, 318.549, 52739.240 21/06/08,00:37:38,02,11,1, 11.8,1,1, 14.458, 10388.442, 318.572, 52739.238 21/06/08,00:37:38,03,11,1, 11.8,1,1, 14.458, 10388.466, 318.608, 52739.242 21/06/08,00:37:38,04,11,1, 11.8,1,1, 14.458, 10388.450, 318.581, 52739.261 21/06/08,00:37:38,05,11,1, 11.8,1,1, 14.458, 10388.473, 318.598, 52739.245 21/06/08,00:37:38,06,11,1, 11.8,1,1, 14.458, 10388.483, 318.596, 52739.273 21/06/08,00:37:38,07,11,1, 11.8,1,1, 14.458, 10388.493, 318.603, 52739.237 21/06/08,00:37:38,08,11,1, 11.8,1,1, 14.458, 10388.493, 318.614, 52739.230 21/06/08,00:37:38,09,11,1, 11.8,1,1, 14.458, 10388.497, 318.619, 52739.196 21/06/08,00:37:38,10,11,1, 11.8,1,1, 14.458, 10388.505, 318.636, 52739.223 21/06/08,00:37:38,11,11,1, 11.8,1,1, 14.458, 10388.520, 318.649, 52739.220 21/06/08,00:37:38,12,11,1, 11.8,1,1, 14.458, 10388.524, 318.654, 52739.238 21/06/08,00:37:38,13,11,1, 11.8,1,1, 14.458, 10388.538, 318.691, 52739.249 21/06/08,00:37:38,14,11,1, 11.8,1,1, 14.458, 10388.549, 318.663, 52739.180 21/06/08,00:37:38,15,11,1, 11.8,1,1, 14.458, 10388.545, 318.673, 52739.213 21/06/08,00:37:38,16,11,1, 11.8,1,1, 14.458, 10388.573, 318.669, 52739.208 21/06/08,00:37:38,17,11,1, 11.8,1,1, 14.458, 10388.575, 318.689, 52739.202 21/06/08,00:37:38,18,11,1, 11.8,1,1, 14.458, 10388.564, 318.682, 52739.208 21/06/08,00:37:38,19,11,1, 11.8,1,1, 14.458, 10388.583, 318.717, 52739.232 21/06/08,00:37:39,00,10,1, 11.9,1,1, 14.459, 10388.581, 318.717, 52739.232 21/06/08,00:37:39,01,10,1, 11.9,1,1, 14.459, 10388.592, 318.727, 52739.240 21/06/08,00:37:39,02,10,1, 11.9,1,1, 14.459, 10388.582, 318.718, 52739.202 21/06/08,00:37:39,03,10,1, 11.9,1,1, 14.459, 10388.607, 318.744, 52739.217 21/06/08,00:37:39,04,10,1, 11.9,1,1, 14.459, 10388.604, 318.766, 52739.247 21/06/08,00:37:39,05,10,1, 11.9,1,1, 14.459, 10388.607, 318.750, 52739.255 21/06/08,00:37:39,06,10,1, 11.9,1,1, 14.459, 10388.607, 318.757, 52739.219 21/06/08,00:37:39,07,10,1, 11.9,1,1, 14.459, 10388.638, 318.760, 52739.190 21/06/08,00:37:39,08,10,1, 11.9,1,1, 14.459, 10388.670, 318.770, 52739.213 21/06/08,00:37:39,09,10,1, 11.9,1,1, 14.459, 10388.638, 318.788, 52739.149 21/06/08,00:37:39,10,10,1, 11.9,1,1, 14.459, 10388.642, 318.800, 52739.170 21/06/08,00:37:39,11,10,1, 11.9,1,1, 14.459, 10388.671, 318.809, 52739.182 21/06/08,00:37:39,12,10,1, 11.9,1,1, 14.459, 10388.670, 318.825, 52739.145 21/06/08,00:37:39,13,10,1, 11.9,1,1, 14.459, 10388.683, 318.811, 52739.113 21/06/08,00:37:39,14,10,1, 11.9,1,1, 14.459, 10388.694, 318.842, 52739.157 21/06/08,00:37:39,15,10,1, 11.9,1,1, 14.459, 10388.711, 318.841, 52739.174 21/06/08,00:37:39,16,10,1, 11.9,1,1, 14.459, 10388.718, 318.874, 52739.183 21/06/08,00:37:39,17,10,1, 11.9,1,1, 14.459, 10388.702, 318.874, 52739.222 21/06/08,00:37:39,18,10,1, 11.9,1,1, 14.459, 10388.727, 318.871, 52739.210 21/06/08,00:37:39,19,10,1, 11.9,1,1, 14.459, 10388.740, 318.894, 52739.189 21/06/08,00:37:40,00,10,1, 11.8,1,1, 14.459, 10388.739, 318.894, 52739.189 21/06/08,00:37:40,01,10,1, 11.8,1,1, 14.459, 10388.723, 318.897, 52739.134 21/06/08,00:37:40,02,10,1, 11.8,1,1, 14.459, 10388.732, 318.902, 52739.125 21/06/08,00:37:40,03,10,1, 11.8,1,1, 14.459, 10388.756, 318.921, 52739.135 21/06/08,00:37:40,04,10,1, 11.8,1,1, 14.459, 10388.756, 318.925, 52739.138 21/06/08,00:37:40,05,10,1, 11.8,1,1, 14.459, 10388.808, 318.953, 52739.152 21/06/08,00:37:40,06,10,1, 11.8,1,1, 14.459, 10388.796, 318.940, 52739.145 21/06/08,00:37:40,07,10,1, 11.8,1,1, 14.459, 10388.788, 318.980, 52739.121 21/06/08,00:37:40,08,10,1, 11.8,1,1, 14.459, 10388.788, 318.982, 52739.120 21/06/08,00:37:40,09,10,1, 11.8,1,1, 14.459, 10388.779, 318.985, 52739.116 21/06/08,00:37:40,10,10,1, 11.8,1,1, 14.459, 10388.796, 319.015, 52739.119 21/06/08,00:37:40,11,10,1, 11.8,1,1, 14.459, 10388.844, 319.001, 52739.112 21/06/08,00:37:40,12,10,1, 11.8,1,1, 14.459, 10388.858, 318.992, 52739.132 21/06/08,00:37:40,13,10,1, 11.8,1,1, 14.459, 10388.834, 319.035, 52739.120 21/06/08,00:37:40,14,10,1, 11.8,1,1, 14.459, 10388.823, 319.015, 52739.105 21/06/08,00:37:40,15,10,1, 11.8,1,1, 14.459, 10388.868, 319.032, 52739.156 21/06/08,00:37:40,16,10,1, 11.8,1,1, 14.459, 10388.847, 319.053, 52739.130 21/06/08,00:37:40,17,10,1, 11.8,1,1, 14.459, 10388.880, 319.054, 52739.128 21/06/08,00:37:40,18,10,1, 11.8,1,1, 14.459, 10388.858, 319.059, 52739.092 21/06/08,00:37:40,19,10,1, 11.8,1,1, 14.459, 10388.884, 319.080, 52739.123 21/06/08,00:37:41,00,10,1, 11.9,1,1, 14.459, 10388.881, 319.080, 52739.123 21/06/08,00:37:41,01,10,1, 11.9,1,1, 14.459, 10388.903, 319.092, 52739.094 21/06/08,00:37:41,02,10,1, 11.9,1,1, 14.459, 10388.921, 319.083, 52739.044 21/06/08,00:37:41,03,10,1, 11.9,1,1, 14.459, 10388.934, 319.110, 52739.075 21/06/08,00:37:41,04,10,1, 11.9,1,1, 14.459, 10388.927, 319.129, 52739.078 21/06/08,00:37:41,05,10,1, 11.9,1,1, 14.459, 10388.942, 319.158, 52739.074 21/06/08,00:37:41,06,10,1, 11.9,1,1, 14.459, 10388.960, 319.126, 52739.088 21/06/08,00:37:41,07,10,1, 11.9,1,1, 14.459, 10388.973, 319.140, 52739.073 21/06/08,00:37:41,08,10,1, 11.9,1,1, 14.459, 10388.965, 319.163, 52739.069 21/06/08,00:37:41,09,10,1, 11.9,1,1, 14.459, 10388.971, 319.179, 52739.045 21/06/08,00:37:41,10,10,1, 11.9,1,1, 14.459, 10388.984, 319.196, 52739.049 21/06/08,00:37:41,11,10,1, 11.9,1,1, 14.459, 10388.972, 319.186, 52739.076 21/06/08,00:37:41,12,10,1, 11.9,1,1, 14.459, 10388.984, 319.217, 52739.044 21/06/08,00:37:41,13,10,1, 11.9,1,1, 14.459, 10389.028, 319.206, 52739.078 21/06/08,00:37:41,14,10,1, 11.9,1,1, 14.459, 10389.035, 319.200, 52739.067 21/06/08,00:37:41,15,10,1, 11.9,1,1, 14.459, 10389.009, 319.230, 52739.067 21/06/08,00:37:41,16,10,1, 11.9,1,1, 14.459, 10389.050, 319.246, 52739.053 21/06/08,00:37:41,17,10,1, 11.9,1,1, 14.459, 10389.059, 319.233, 52739.110 21/06/08,00:37:41,18,10,1, 11.9,1,1, 14.459, 10389.066, 319.231, 52739.108 21/06/08,00:37:41,19,10,1, 11.9,1,1, 14.459, 10389.075, 319.263, 52739.094 21/06/08,00:37:42,00,10,1, 11.9,1,1, 14.462, 10389.073, 319.263, 52739.094 21/06/08,00:37:42,01,10,1, 11.9,1,1, 14.462, 10389.094, 319.255, 52739.072 21/06/08,00:37:42,02,10,1, 11.9,1,1, 14.462, 10389.122, 319.278, 52739.022 21/06/08,00:37:42,03,10,1, 11.9,1,1, 14.462, 10389.099, 319.273, 52738.991 21/06/08,00:37:42,04,10,1, 11.9,1,1, 14.462, 10389.097, 319.290, 52738.986 21/06/08,00:37:42,05,10,1, 11.9,1,1, 14.462, 10389.110, 319.299, 52739.042 21/06/08,00:37:42,06,10,1, 11.9,1,1, 14.462, 10389.136, 319.315, 52739.015 21/06/08,00:37:42,07,10,1, 11.9,1,1, 14.462, 10389.146, 319.313, 52739.015 21/06/08,00:37:42,08,10,1, 11.9,1,1, 14.462, 10389.115, 319.318, 52739.003 21/06/08,00:37:42,09,10,1, 11.9,1,1, 14.462, 10389.130, 319.350, 52738.917 21/06/08,00:37:42,10,10,1, 11.9,1,1, 14.462, 10389.138, 319.332, 52739.011 21/06/08,00:37:42,11,10,1, 11.9,1,1, 14.462, 10389.162, 319.357, 52738.969 21/06/08,00:37:42,12,10,1, 11.9,1,1, 14.462, 10389.176, 319.372, 52739.005 21/06/08,00:37:42,13,10,1, 11.9,1,1, 14.462, 10389.175, 319.370, 52738.980 21/06/08,00:37:42,14,10,1, 11.9,1,1, 14.462, 10389.220, 319.395, 52738.963 21/06/08,00:37:42,15,10,1, 11.9,1,1, 14.462, 10389.268, 319.379, 52738.835 21/06/08,00:37:42,16,10,1, 11.9,1,1, 14.462, 10389.240, 319.395, 52739.043 21/06/08,00:37:42,17,10,1, 11.9,1,1, 14.462, 10389.258, 319.423, 52739.141 21/06/08,00:37:42,18,10,1, 11.9,1,1, 14.462, 10389.239, 319.429, 52738.978 21/06/08,00:37:42,19,10,1, 11.9,1,1, 14.462, 10389.239, 319.401, 52738.997 21/06/08,00:37:43,00,11,1, 11.8,1,1, 14.458, 10389.231, 319.401, 52738.997 21/06/08,00:37:43,01,11,1, 11.8,1,1, 14.458, 10389.283, 319.446, 52738.990 21/06/08,00:37:43,02,11,1, 11.8,1,1, 14.458, 10389.282, 319.436, 52738.962 21/06/08,00:37:43,03,11,1, 11.8,1,1, 14.458, 10389.304, 319.436, 52738.971 21/06/08,00:37:43,04,11,1, 11.8,1,1, 14.458, 10389.302, 319.419, 52738.942 21/06/08,00:37:43,05,11,1, 11.8,1,1, 14.458, 10389.303, 319.450, 52738.971 21/06/08,00:37:43,06,11,1, 11.8,1,1, 14.458, 10389.331, 319.496, 52738.993 21/06/08,00:37:43,07,11,1, 11.8,1,1, 14.458, 10389.340, 319.490, 52738.928 21/06/08,00:37:43,08,11,1, 11.8,1,1, 14.458, 10389.350, 319.492, 52738.974 21/06/08,00:37:43,09,11,1, 11.8,1,1, 14.458, 10389.360, 319.505, 52738.936 21/06/08,00:37:43,10,11,1, 11.8,1,1, 14.458, 10389.368, 319.498, 52738.964 21/06/08,00:37:43,11,11,1, 11.8,1,1, 14.458, 10389.364, 319.504, 52738.999 21/06/08,00:37:43,12,11,1, 11.8,1,1, 14.458, 10389.381, 319.518, 52738.958 21/06/08,00:37:43,13,11,1, 11.8,1,1, 14.458, 10389.417, 319.505, 52738.988 21/06/08,00:37:43,14,11,1, 11.8,1,1, 14.458, 10389.409, 319.537, 52738.941 21/06/08,00:37:43,15,11,1, 11.8,1,1, 14.458, 10389.426, 319.540, 52738.914 21/06/08,00:37:43,16,11,1, 11.8,1,1, 14.458, 10389.441, 319.562, 52738.922 21/06/08,00:37:43,17,11,1, 11.8,1,1, 14.458, 10389.439, 319.578, 52738.966 21/06/08,00:37:43,18,11,1, 11.8,1,1, 14.458, 10389.425, 319.550, 52738.949 21/06/08,00:37:43,19,11,1, 11.8,1,1, 14.458, 10389.448, 319.557, 52738.922 21/06/08,00:37:44,00,11,1, 11.9,1,1, 14.463, 10389.440, 319.557, 52738.922 21/06/08,00:37:44,01,11,1, 11.9,1,1, 14.463, 10389.460, 319.555, 52738.884 21/06/08,00:37:44,02,11,1, 11.9,1,1, 14.463, 10389.474, 319.603, 52738.950 21/06/08,00:37:44,03,11,1, 11.9,1,1, 14.463, 10389.504, 319.592, 52738.941 21/06/08,00:37:44,04,11,1, 11.9,1,1, 14.463, 10389.498, 319.585, 52738.875 21/06/08,00:37:44,05,11,1, 11.9,1,1, 14.463, 10389.541, 319.619, 52738.902 21/06/08,00:37:44,06,11,1, 11.9,1,1, 14.463, 10389.514, 319.634, 52738.904 21/06/08,00:37:44,07,11,1, 11.9,1,1, 14.463, 10389.551, 319.623, 52738.839 21/06/08,00:37:44,08,11,1, 11.9,1,1, 14.463, 10389.510, 319.657, 52738.949 21/06/08,00:37:44,09,11,1, 11.9,1,1, 14.463, 10389.553, 319.638, 52738.874 21/06/08,00:37:44,10,11,1, 11.9,1,1, 14.463, 10389.572, 319.677, 52738.888 21/06/08,00:37:44,11,11,1, 11.9,1,1, 14.463, 10389.575, 319.667, 52738.891 21/06/08,00:37:44,12,11,1, 11.9,1,1, 14.463, 10389.583, 319.681, 52738.909 21/06/08,00:37:44,13,11,1, 11.9,1,1, 14.463, 10389.589, 319.672, 52738.900 21/06/08,00:37:44,14,11,1, 11.9,1,1, 14.463, 10389.615, 319.701, 52738.873 21/06/08,00:37:44,15,11,1, 11.9,1,1, 14.463, 10389.647, 319.684, 52738.878 21/06/08,00:37:44,16,11,1, 11.9,1,1, 14.463, 10389.624, 319.728, 52738.893 21/06/08,00:37:44,17,11,1, 11.9,1,1, 14.463, 10389.669, 319.733, 52738.903 21/06/08,00:37:44,18,11,1, 11.9,1,1, 14.463, 10389.670, 319.760, 52738.922 21/06/08,00:37:44,19,11,1, 11.9,1,1, 14.463, 10389.695, 319.743, 52738.891 21/06/08,00:37:45,00,10,1, 11.8,1,1, 14.462, 10389.690, 319.743, 52738.891 21/06/08,00:37:45,01,10,1, 11.8,1,1, 14.462, 10389.695, 319.751, 52738.846 21/06/08,00:37:45,02,10,1, 11.8,1,1, 14.462, 10389.689, 319.774, 52738.884 21/06/08,00:37:45,03,10,1, 11.8,1,1, 14.462, 10389.721, 319.814, 52738.850 21/06/08,00:37:45,04,10,1, 11.8,1,1, 14.462, 10389.725, 319.807, 52738.895 21/06/08,00:37:45,05,10,1, 11.8,1,1, 14.462, 10389.703, 319.830, 52738.887 21/06/08,00:37:45,06,10,1, 11.8,1,1, 14.462, 10389.727, 319.846, 52738.865 21/06/08,00:37:45,07,10,1, 11.8,1,1, 14.462, 10389.737, 319.845, 52738.834 21/06/08,00:37:45,08,10,1, 11.8,1,1, 14.462, 10389.748, 319.847, 52738.819 21/06/08,00:37:45,09,10,1, 11.8,1,1, 14.462, 10389.746, 319.891, 52738.857 21/06/08,00:37:45,10,10,1, 11.8,1,1, 14.462, 10389.773, 319.897, 52738.862 21/06/08,00:37:45,11,10,1, 11.8,1,1, 14.462, 10389.792, 319.904, 52738.841 21/06/08,00:37:45,12,10,1, 11.8,1,1, 14.462, 10389.787, 319.878, 52738.818 21/06/08,00:37:45,13,10,1, 11.8,1,1, 14.462, 10389.809, 319.934, 52738.854 21/06/08,00:37:45,14,10,1, 11.8,1,1, 14.462, 10389.810, 319.940, 52738.828 21/06/08,00:37:45,15,10,1, 11.8,1,1, 14.462, 10389.806, 319.968, 52738.848 21/06/08,00:37:45,16,10,1, 11.8,1,1, 14.462, 10389.849, 319.967, 52738.847 21/06/08,00:37:45,17,10,1, 11.8,1,1, 14.462, 10389.822, 319.972, 52738.872 21/06/08,00:37:45,18,10,1, 11.8,1,1, 14.462, 10389.842, 319.984, 52738.821 21/06/08,00:37:45,19,10,1, 11.8,1,1, 14.462, 10389.846, 320.001, 52738.853 21/06/08,00:37:46,00,10,1, 11.9,1,1, 14.459, 10389.841, 320.001, 52738.853 21/06/08,00:37:46,01,10,1, 11.9,1,1, 14.459, 10389.865, 320.048, 52738.798 21/06/08,00:37:46,02,10,1, 11.9,1,1, 14.459, 10389.910, 320.056, 52738.800 21/06/08,00:37:46,03,10,1, 11.9,1,1, 14.459, 10389.892, 320.071, 52738.818 21/06/08,00:37:46,04,10,1, 11.9,1,1, 14.459, 10389.890, 320.067, 52738.832 21/06/08,00:37:46,05,10,1, 11.9,1,1, 14.459, 10389.899, 320.079, 52738.833 21/06/08,00:37:46,06,10,1, 11.9,1,1, 14.459, 10389.920, 320.065, 52738.798 21/06/08,00:37:46,07,10,1, 11.9,1,1, 14.459, 10389.965, 320.081, 52738.807 21/06/08,00:37:46,08,10,1, 11.9,1,1, 14.459, 10389.955, 320.107, 52738.814 21/06/08,00:37:46,09,10,1, 11.9,1,1, 14.459, 10389.947, 320.157, 52738.806 21/06/08,00:37:46,10,10,1, 11.9,1,1, 14.459, 10389.962, 320.155, 52738.821 21/06/08,00:37:46,11,10,1, 11.9,1,1, 14.459, 10389.969, 320.139, 52738.795 21/06/08,00:37:46,12,10,1, 11.9,1,1, 14.459, 10389.988, 320.156, 52738.817 21/06/08,00:37:46,13,10,1, 11.9,1,1, 14.459, 10390.013, 320.172, 52738.807 21/06/08,00:37:46,14,10,1, 11.9,1,1, 14.459, 10389.992, 320.171, 52738.767 21/06/08,00:37:46,15,10,1, 11.9,1,1, 14.459, 10390.037, 320.221, 52738.800 21/06/08,00:37:46,16,10,1, 11.9,1,1, 14.459, 10390.027, 320.214, 52738.791 21/06/08,00:37:46,17,10,1, 11.9,1,1, 14.459, 10390.048, 320.218, 52738.789 21/06/08,00:37:46,18,10,1, 11.9,1,1, 14.459, 10390.034, 320.261, 52738.765 21/06/08,00:37:46,19,10,1, 11.9,1,1, 14.459, 10390.031, 320.273, 52738.946 21/06/08,00:37:47,00,09,1, 11.8,1,1, 14.459, 10390.024, 320.273, 52738.946 21/06/08,00:37:47,01,09,1, 11.8,1,1, 14.459, 10390.040, 320.279, 52738.773 21/06/08,00:37:47,02,09,1, 11.8,1,1, 14.459, 10390.050, 320.305, 52738.775 21/06/08,00:37:47,03,09,1, 11.8,1,1, 14.459, 10390.078, 320.307, 52738.737 21/06/08,00:37:47,04,09,1, 11.8,1,1, 14.459, 10390.113, 320.324, 52738.772 21/06/08,00:37:47,05,09,1, 11.8,1,1, 14.459, 10390.094, 320.318, 52738.795 21/06/08,00:37:47,06,09,1, 11.8,1,1, 14.459, 10390.099, 320.345, 52738.806 21/06/08,00:37:47,07,09,1, 11.8,1,1, 14.459, 10390.117, 320.356, 52738.784 21/06/08,00:37:47,08,09,1, 11.8,1,1, 14.459, 10390.146, 320.364, 52738.779 21/06/08,00:37:47,09,09,1, 11.8,1,1, 14.459, 10390.175, 320.369, 52738.745 21/06/08,00:37:47,10,09,1, 11.8,1,1, 14.459, 10390.145, 320.362, 52738.712 21/06/08,00:37:47,11,09,1, 11.8,1,1, 14.459, 10390.174, 320.394, 52738.764 21/06/08,00:37:47,12,09,1, 11.8,1,1, 14.459, 10390.177, 320.380, 52738.746 21/06/08,00:37:47,13,09,1, 11.8,1,1, 14.459, 10390.185, 320.395, 52738.753 21/06/08,00:37:47,14,09,1, 11.8,1,1, 14.459, 10390.190, 320.431, 52738.808 21/06/08,00:37:47,15,09,1, 11.8,1,1, 14.459, 10390.172, 320.424, 52738.714 21/06/08,00:37:47,16,09,1, 11.8,1,1, 14.459, 10390.190, 320.419, 52738.729 21/06/08,00:37:47,17,09,1, 11.8,1,1, 14.459, 10390.202, 320.446, 52738.783 21/06/08,00:37:47,18,09,1, 11.8,1,1, 14.459, 10390.233, 320.467, 52738.785 21/06/08,00:37:47,19,09,1, 11.8,1,1, 14.459, 10390.262, 320.467, 52738.753 21/06/08,00:37:48,00,11,1, 11.9,1,1, 14.458, 10390.258, 320.467, 52738.753 21/06/08,00:37:48,01,11,1, 11.9,1,1, 14.458, 10390.256, 320.494, 52738.676 21/06/08,00:37:48,02,11,1, 11.9,1,1, 14.458, 10390.252, 320.494, 52738.689 21/06/08,00:37:48,03,11,1, 11.9,1,1, 14.458, 10390.273, 320.518, 52738.684 21/06/08,00:37:48,04,11,1, 11.9,1,1, 14.458, 10390.276, 320.549, 52738.706 21/06/08,00:37:48,05,11,1, 11.9,1,1, 14.458, 10390.279, 320.537, 52738.700 21/06/08,00:37:48,06,11,1, 11.9,1,1, 14.458, 10390.300, 320.542, 52738.753 21/06/08,00:37:48,07,11,1, 11.9,1,1, 14.458, 10390.309, 320.546, 52738.675 21/06/08,00:37:48,08,11,1, 11.9,1,1, 14.458, 10390.326, 320.571, 52738.689 21/06/08,00:37:48,09,11,1, 11.9,1,1, 14.458, 10390.326, 320.565, 52738.651 21/06/08,00:37:48,10,11,1, 11.9,1,1, 14.458, 10390.348, 320.583, 52738.714 21/06/08,00:37:48,11,11,1, 11.9,1,1, 14.458, 10390.375, 320.598, 52738.732 21/06/08,00:37:48,12,11,1, 11.9,1,1, 14.458, 10390.376, 320.588, 52738.692 21/06/08,00:37:48,13,11,1, 11.9,1,1, 14.458, 10390.362, 320.617, 52738.684 21/06/08,00:37:48,14,11,1, 11.9,1,1, 14.458, 10390.378, 320.624, 52738.665 21/06/08,00:37:48,15,11,1, 11.9,1,1, 14.458, 10390.391, 320.663, 52738.622 21/06/08,00:37:48,16,11,1, 11.9,1,1, 14.458, 10390.397, 320.628, 52738.655 21/06/08,00:37:48,17,11,1, 11.9,1,1, 14.458, 10390.396, 320.646, 52738.668 21/06/08,00:37:48,18,11,1, 11.9,1,1, 14.458, 10390.423, 320.678, 52738.652 21/06/08,00:37:48,19,11,1, 11.9,1,1, 14.458, 10390.421, 320.682, 52738.631 21/06/08,00:37:49,00,11,1, 11.9,1,1, 14.457, 10390.416, 320.682, 52738.631 21/06/08,00:37:49,01,11,1, 11.9,1,1, 14.457, 10390.480, 320.688, 52738.515 21/06/08,00:37:49,02,11,1, 11.9,1,1, 14.457, 10390.434, 320.686, 52738.567 21/06/08,00:37:49,03,11,1, 11.9,1,1, 14.457, 10390.468, 320.692, 52738.592 21/06/08,00:37:49,04,11,1, 11.9,1,1, 14.457, 10390.479, 320.707, 52738.612 21/06/08,00:37:49,05,11,1, 11.9,1,1, 14.457, 10390.501, 320.698, 52738.626 21/06/08,00:37:49,06,11,1, 11.9,1,1, 14.457, 10390.518, 320.726, 52738.568 21/06/08,00:37:49,07,11,1, 11.9,1,1, 14.457, 10390.539, 320.723, 52738.583 21/06/08,00:37:49,08,11,1, 11.9,1,1, 14.457, 10390.534, 320.729, 52738.587 21/06/08,00:37:49,09,11,1, 11.9,1,1, 14.457, 10390.554, 320.734, 52738.638 21/06/08,00:37:49,10,11,1, 11.9,1,1, 14.457, 10390.575, 320.773, 52738.628 21/06/08,00:37:49,11,11,1, 11.9,1,1, 14.457, 10390.560, 320.755, 52738.579 21/06/08,00:37:49,12,11,1, 11.9,1,1, 14.457, 10390.580, 320.759, 52738.596 21/06/08,00:37:49,13,11,1, 11.9,1,1, 14.457, 10390.613, 320.780, 52738.592 21/06/08,00:37:49,14,11,1, 11.9,1,1, 14.457, 10390.616, 320.767, 52738.582 21/06/08,00:37:49,15,11,1, 11.9,1,1, 14.457, 10390.604, 320.762, 52738.588 21/06/08,00:37:49,16,11,1, 11.9,1,1, 14.457, 10390.602, 320.783, 52738.597 21/06/08,00:37:49,17,11,1, 11.9,1,1, 14.457, 10390.636, 320.816, 52738.607 21/06/08,00:37:49,18,11,1, 11.9,1,1, 14.457, 10390.633, 320.830, 52738.574 21/06/08,00:37:49,19,11,1, 11.9,1,1, 14.457, 10390.642, 320.804, 52738.558 21/06/08,00:37:50,00,10,1, 11.8,1,1, 14.455, 10390.642, 320.804, 52738.558 21/06/08,00:37:50,01,10,1, 11.8,1,1, 14.455, 10390.648, 320.874, 52738.673 21/06/08,00:37:50,02,10,1, 11.8,1,1, 14.455, 10390.703, 320.835, 52738.486 21/06/08,00:37:50,03,10,1, 11.8,1,1, 14.455, 10390.707, 320.846, 52738.504 21/06/08,00:37:50,04,10,1, 11.8,1,1, 14.455, 10390.721, 320.859, 52738.514 21/06/08,00:37:50,05,10,1, 11.8,1,1, 14.455, 10390.718, 320.885, 52738.523 21/06/08,00:37:50,06,10,1, 11.8,1,1, 14.455, 10390.705, 320.875, 52738.553 21/06/08,00:37:50,07,10,1, 11.8,1,1, 14.455, 10390.718, 320.891, 52738.538 21/06/08,00:37:50,08,10,1, 11.8,1,1, 14.455, 10390.750, 320.866, 52738.524 21/06/08,00:37:50,09,10,1, 11.8,1,1, 14.455, 10390.767, 320.886, 52738.502 21/06/08,00:37:50,10,10,1, 11.8,1,1, 14.455, 10390.758, 320.893, 52738.496 21/06/08,00:37:50,11,10,1, 11.8,1,1, 14.455, 10390.749, 320.900, 52738.499 21/06/08,00:37:50,12,10,1, 11.8,1,1, 14.455, 10390.785, 320.909, 52738.466 21/06/08,00:37:50,13,10,1, 11.8,1,1, 14.455, 10390.794, 320.928, 52738.492 21/06/08,00:37:50,14,10,1, 11.8,1,1, 14.455, 10390.795, 320.946, 52738.531 21/06/08,00:37:50,15,10,1, 11.8,1,1, 14.455, 10390.807, 320.968, 52738.489 21/06/08,00:37:50,16,10,1, 11.8,1,1, 14.455, 10390.813, 320.937, 52738.481 21/06/08,00:37:50,17,10,1, 11.8,1,1, 14.455, 10390.803, 320.942, 52738.473 21/06/08,00:37:50,18,10,1, 11.8,1,1, 14.455, 10390.794, 320.934, 52738.495 21/06/08,00:37:50,19,10,1, 11.8,1,1, 14.455, 10390.830, 320.959, 52738.489 21/06/08,00:37:51,00,09,1, 11.8,1,1, 14.458, 10390.825, 320.959, 52738.489 21/06/08,00:37:51,01,09,1, 11.8,1,1, 14.458, 10390.836, 320.954, 52738.479 21/06/08,00:37:51,02,09,1, 11.8,1,1, 14.458, 10390.860, 320.987, 52738.462 21/06/08,00:37:51,03,09,1, 11.8,1,1, 14.458, 10390.856, 320.971, 52738.401 21/06/08,00:37:51,04,09,1, 11.8,1,1, 14.458, 10390.880, 320.968, 52738.448 21/06/08,00:37:51,05,09,1, 11.8,1,1, 14.458, 10390.871, 321.005, 52738.475 21/06/08,00:37:51,06,09,1, 11.8,1,1, 14.458, 10390.872, 320.983, 52738.423 21/06/08,00:37:51,07,09,1, 11.8,1,1, 14.458, 10390.876, 321.012, 52738.433 21/06/08,00:37:51,08,09,1, 11.8,1,1, 14.458, 10390.858, 321.011, 52738.430 21/06/08,00:37:51,09,09,1, 11.8,1,1, 14.458, 10390.884, 321.021, 52738.469 21/06/08,00:37:51,10,09,1, 11.8,1,1, 14.458, 10390.896, 320.999, 52738.180 21/06/08,00:37:51,11,09,1, 11.8,1,1, 14.458, 10390.905, 321.021, 52738.529 21/06/08,00:37:51,12,09,1, 11.8,1,1, 14.458, 10390.905, 321.044, 52738.467 21/06/08,00:37:51,13,09,1, 11.8,1,1, 14.458, 10390.914, 321.022, 52738.457 21/06/08,00:37:51,14,09,1, 11.8,1,1, 14.458, 10390.919, 321.044, 52738.438 21/06/08,00:37:51,15,09,1, 11.8,1,1, 14.458, 10390.901, 321.057, 52738.432 21/06/08,00:37:51,16,09,1, 11.8,1,1, 14.458, 10390.889, 321.033, 52738.185 21/06/08,00:37:51,17,09,1, 11.8,1,1, 14.458, 10390.893, 321.119, 52738.615 21/06/08,00:37:51,18,09,1, 11.8,1,1, 14.458, 10390.925, 321.061, 52738.483 21/06/08,00:37:51,19,09,1, 11.8,1,1, 14.458, 10390.943, 321.060, 52738.471 21/06/08,00:37:52,00,09,1, 11.8,1,1, 14.459, 10390.942, 321.060, 52738.471 21/06/08,00:37:52,01,09,1, 11.8,1,1, 14.459, 10390.917, 321.103, 52738.365 21/06/08,00:37:52,02,09,1, 11.8,1,1, 14.459, 10390.956, 321.092, 52738.398 21/06/08,00:37:52,03,09,1, 11.8,1,1, 14.459, 10390.952, 321.094, 52738.404 21/06/08,00:37:52,04,09,1, 11.8,1,1, 14.459, 10390.938, 321.121, 52738.393 21/06/08,00:37:52,05,09,1, 11.8,1,1, 14.459, 10390.947, 321.126, 52738.416 21/06/08,00:37:52,06,09,1, 11.8,1,1, 14.459, 10390.960, 321.149, 52738.418 21/06/08,00:37:52,07,09,1, 11.8,1,1, 14.459, 10390.931, 321.143, 52738.354 21/06/08,00:37:52,08,09,1, 11.8,1,1, 14.459, 10390.949, 321.147, 52738.380 21/06/08,00:37:52,09,09,1, 11.8,1,1, 14.459, 10390.925, 321.150, 52738.369 21/06/08,00:37:52,10,09,1, 11.8,1,1, 14.459, 10390.950, 321.151, 52738.354 21/06/08,00:37:52,11,09,1, 11.8,1,1, 14.459, 10390.950, 321.169, 52738.333 21/06/08,00:37:52,12,09,1, 11.8,1,1, 14.459, 10390.968, 321.157, 52738.387 21/06/08,00:37:52,13,09,1, 11.8,1,1, 14.459, 10390.942, 321.169, 52738.358 21/06/08,00:37:52,14,09,1, 11.8,1,1, 14.459, 10390.949, 321.166, 52738.344 21/06/08,00:37:52,15,09,1, 11.8,1,1, 14.459, 10390.946, 321.182, 52738.131 21/06/08,00:37:52,16,09,1, 11.8,1,1, 14.459, 10390.922, 321.183, 52738.319 21/06/08,00:37:52,17,09,1, 11.8,1,1, 14.459, 10390.961, 321.214, 52738.362 21/06/08,00:37:52,18,09,1, 11.8,1,1, 14.459, 10390.948, 321.223, 52738.336 21/06/08,00:37:52,19,09,1, 11.8,1,1, 14.459, 10390.942, 321.216, 52738.337 21/06/08,00:37:53,00,08,1, 11.9,1,1, 14.456, 10390.942, 321.216, 52738.337 21/06/08,00:37:53,01,08,1, 11.9,1,1, 14.456, 10390.922, 321.210, 52738.305 21/06/08,00:37:53,02,08,1, 11.9,1,1, 14.456, 10390.935, 321.235, 52738.320 21/06/08,00:37:53,03,08,1, 11.9,1,1, 14.456, 10390.960, 321.227, 52738.300 21/06/08,00:37:53,04,08,1, 11.9,1,1, 14.456, 10390.958, 321.250, 52738.317 21/06/08,00:37:53,05,08,1, 11.9,1,1, 14.456, 10390.955, 321.255, 52738.304 21/06/08,00:37:53,06,08,1, 11.9,1,1, 14.456, 10390.978, 321.270, 52738.289 21/06/08,00:37:53,07,08,1, 11.9,1,1, 14.456, 10390.960, 321.266, 52738.309 21/06/08,00:37:53,08,08,1, 11.9,1,1, 14.456, 10390.959, 321.231, 52738.297 21/06/08,00:37:53,09,08,1, 11.9,1,1, 14.456, 10390.975, 321.280, 52738.284 21/06/08,00:37:53,10,08,1, 11.9,1,1, 14.456, 10390.985, 321.258, 52738.330 21/06/08,00:37:53,11,08,1, 11.9,1,1, 14.456, 10390.966, 321.256, 52738.288 21/06/08,00:37:53,12,08,1, 11.9,1,1, 14.456, 10390.983, 321.274, 52738.322 21/06/08,00:37:53,13,08,1, 11.9,1,1, 14.456, 10391.005, 321.285, 52738.296 21/06/08,00:37:53,14,08,1, 11.9,1,1, 14.456, 10390.981, 321.311, 52738.319 21/06/08,00:37:53,15,08,1, 11.9,1,1, 14.456, 10391.008, 321.306, 52738.266 21/06/08,00:37:53,16,08,1, 11.9,1,1, 14.456, 10390.985, 321.315, 52738.261 21/06/08,00:37:53,17,08,1, 11.9,1,1, 14.456, 10390.962, 321.310, 52738.302 21/06/08,00:37:53,18,08,1, 11.9,1,1, 14.456, 10390.983, 321.323, 52738.355 21/06/08,00:37:53,19,08,1, 11.9,1,1, 14.456, 10390.978, 321.322, 52738.285 21/06/08,00:37:54,00,08,1, 11.8,1,1, 14.460, 10390.975, 321.322, 52738.285 21/06/08,00:37:54,01,08,1, 11.8,1,1, 14.460, 10390.974, 321.329, 52738.248 21/06/08,00:37:54,02,08,1, 11.8,1,1, 14.460, 10390.993, 321.327, 52738.208 21/06/08,00:37:54,03,08,1, 11.8,1,1, 14.460, 10390.981, 321.351, 52738.257 21/06/08,00:37:54,04,08,1, 11.8,1,1, 14.460, 10390.998, 321.358, 52738.272 21/06/08,00:37:54,05,08,1, 11.8,1,1, 14.460, 10390.984, 321.349, 52738.274 21/06/08,00:37:54,06,08,1, 11.8,1,1, 14.460, 10391.020, 321.345, 52738.255 21/06/08,00:37:54,07,08,1, 11.8,1,1, 14.460, 10390.979, 321.367, 52738.223 21/06/08,00:37:54,08,08,1, 11.8,1,1, 14.460, 10390.974, 321.387, 52738.199 21/06/08,00:37:54,09,08,1, 11.8,1,1, 14.460, 10390.987, 321.400, 52738.252 21/06/08,00:37:54,10,08,1, 11.8,1,1, 14.460, 10390.986, 321.392, 52738.248 21/06/08,00:37:54,11,08,1, 11.8,1,1, 14.460, 10390.974, 321.400, 52738.226 21/06/08,00:37:54,12,08,1, 11.8,1,1, 14.460, 10390.991, 321.418, 52738.215 21/06/08,00:37:54,13,08,1, 11.8,1,1, 14.460, 10390.984, 321.419, 52738.218 21/06/08,00:37:54,14,08,1, 11.8,1,1, 14.460, 10390.991, 321.426, 52738.217 21/06/08,00:37:54,15,08,1, 11.8,1,1, 14.460, 10391.008, 321.433, 52738.198 21/06/08,00:37:54,16,08,1, 11.8,1,1, 14.460, 10390.986, 321.421, 52738.240 21/06/08,00:37:54,17,08,1, 11.8,1,1, 14.460, 10390.990, 321.438, 52738.247 21/06/08,00:37:54,18,08,1, 11.8,1,1, 14.460, 10390.988, 321.464, 52738.280 21/06/08,00:37:54,19,08,1, 11.8,1,1, 14.460, 10390.981, 321.443, 52738.178 21/06/08,00:37:55,00,09,1, 11.9,1,1, 14.461, 10390.975, 321.443, 52738.178 21/06/08,00:37:55,01,09,1, 11.9,1,1, 14.461, 10390.991, 321.474, 52738.224 21/06/08,00:37:55,02,09,1, 11.9,1,1, 14.461, 10391.006, 321.486, 52738.228 21/06/08,00:37:55,03,09,1, 11.9,1,1, 14.461, 10391.009, 321.463, 52738.232 21/06/08,00:37:55,04,09,1, 11.9,1,1, 14.461, 10391.015, 321.449, 52738.209 21/06/08,00:37:55,05,09,1, 11.9,1,1, 14.461, 10390.986, 321.473, 52738.221 21/06/08,00:37:55,06,09,1, 11.9,1,1, 14.461, 10391.017, 321.479, 52738.201 21/06/08,00:37:55,07,09,1, 11.9,1,1, 14.461, 10391.038, 321.501, 52738.194 21/06/08,00:37:55,08,09,1, 11.9,1,1, 14.461, 10391.011, 321.500, 52738.210 21/06/08,00:37:55,09,09,1, 11.9,1,1, 14.461, 10391.022, 321.527, 52738.214 21/06/08,00:37:55,10,09,1, 11.9,1,1, 14.461, 10391.013, 321.540, 52738.165 21/06/08,00:37:55,11,09,1, 11.9,1,1, 14.461, 10391.016, 321.531, 52738.187 21/06/08,00:37:55,12,09,1, 11.9,1,1, 14.461, 10391.014, 321.526, 52738.201 21/06/08,00:37:55,13,09,1, 11.9,1,1, 14.461, 10391.000, 321.556, 52738.283 21/06/08,00:37:55,14,09,1, 11.9,1,1, 14.461, 10390.979, 321.534, 52738.202 21/06/08,00:37:55,15,09,1, 11.9,1,1, 14.461, 10391.006, 321.509, 52738.214 21/06/08,00:37:55,16,09,1, 11.9,1,1, 14.461, 10391.032, 321.565, 52738.204 21/06/08,00:37:55,17,09,1, 11.9,1,1, 14.461, 10391.039, 321.572, 52738.168 21/06/08,00:37:55,18,09,1, 11.9,1,1, 14.461, 10391.036, 321.557, 52738.119 21/06/08,00:37:55,19,09,1, 11.9,1,1, 14.461, 10391.022, 321.560, 52738.196 21/06/08,00:37:56,00,10,1, 11.8,1,1, 14.460, 10391.017, 321.560, 52738.196 21/06/08,00:37:56,01,10,1, 11.8,1,1, 14.460, 10391.009, 321.571, 52738.112 21/06/08,00:37:56,02,10,1, 11.8,1,1, 14.460, 10391.057, 321.563, 52737.964 21/06/08,00:37:56,03,10,1, 11.8,1,1, 14.460, 10391.092, 321.560, 52738.107 21/06/08,00:37:56,04,10,1, 11.8,1,1, 14.460, 10391.059, 321.579, 52738.104 21/06/08,00:37:56,05,10,1, 11.8,1,1, 14.460, 10391.059, 321.585, 52738.101 21/06/08,00:37:56,06,10,1, 11.8,1,1, 14.460, 10391.051, 321.594, 52738.143 21/06/08,00:37:56,07,10,1, 11.8,1,1, 14.460, 10391.047, 321.597, 52738.184 21/06/08,00:37:56,08,10,1, 11.8,1,1, 14.460, 10391.049, 321.606, 52738.150 21/06/08,00:37:56,09,10,1, 11.8,1,1, 14.460, 10391.052, 321.614, 52738.151 21/06/08,00:37:56,10,10,1, 11.8,1,1, 14.460, 10391.046, 321.624, 52738.152 21/06/08,00:37:56,11,10,1, 11.8,1,1, 14.460, 10391.066, 321.618, 52738.133 21/06/08,00:37:56,12,10,1, 11.8,1,1, 14.460, 10391.039, 321.630, 52738.146 21/06/08,00:37:56,13,10,1, 11.8,1,1, 14.460, 10391.054, 321.638, 52738.144 21/06/08,00:37:56,14,10,1, 11.8,1,1, 14.460, 10391.065, 321.662, 52738.165 21/06/08,00:37:56,15,10,1, 11.8,1,1, 14.460, 10391.052, 321.639, 52738.116 21/06/08,00:37:56,16,10,1, 11.8,1,1, 14.460, 10391.068, 321.668, 52738.129 21/06/08,00:37:56,17,10,1, 11.8,1,1, 14.460, 10391.073, 321.681, 52738.149 21/06/08,00:37:56,18,10,1, 11.8,1,1, 14.460, 10391.048, 321.691, 52738.133 21/06/08,00:37:56,19,10,1, 11.8,1,1, 14.460, 10391.062, 321.686, 52738.124 21/06/08,00:37:57,00,11,1, 11.8,1,1, 14.457, 10391.059, 321.686, 52738.124 21/06/08,00:37:57,01,11,1, 11.8,1,1, 14.457, 10391.045, 321.687, 52738.125 21/06/08,00:37:57,02,11,1, 11.8,1,1, 14.457, 10391.091, 321.709, 52738.122 21/06/08,00:37:57,03,11,1, 11.8,1,1, 14.457, 10391.072, 321.716, 52738.103 21/06/08,00:37:57,04,11,1, 11.8,1,1, 14.457, 10391.083, 321.714, 52738.125 21/06/08,00:37:57,05,11,1, 11.8,1,1, 14.457, 10391.061, 321.725, 52738.137 21/06/08,00:37:57,06,11,1, 11.8,1,1, 14.457, 10391.089, 321.758, 52738.106 21/06/08,00:37:57,07,11,1, 11.8,1,1, 14.457, 10391.096, 321.717, 52738.124 21/06/08,00:37:57,08,11,1, 11.8,1,1, 14.457, 10391.105, 321.754, 52738.126 21/06/08,00:37:57,09,11,1, 11.8,1,1, 14.457, 10391.104, 321.749, 52738.113 21/06/08,00:37:57,10,11,1, 11.8,1,1, 14.457, 10391.102, 321.793, 52738.116 21/06/08,00:37:57,11,11,1, 11.8,1,1, 14.457, 10391.124, 321.809, 52738.126 21/06/08,00:37:57,12,11,1, 11.8,1,1, 14.457, 10391.101, 321.793, 52738.101 21/06/08,00:37:57,13,11,1, 11.8,1,1, 14.457, 10391.100, 321.776, 52738.071 21/06/08,00:37:57,14,11,1, 11.8,1,1, 14.457, 10391.148, 321.815, 52738.104 21/06/08,00:37:57,15,11,1, 11.8,1,1, 14.457, 10391.131, 321.803, 52738.129 21/06/08,00:37:57,16,11,1, 11.8,1,1, 14.457, 10391.153, 321.812, 52738.117 21/06/08,00:37:57,17,11,1, 11.8,1,1, 14.457, 10391.117, 321.806, 52738.074 21/06/08,00:37:57,18,11,1, 11.8,1,1, 14.457, 10391.189, 321.819, 52738.108 21/06/08,00:37:57,19,11,1, 11.8,1,1, 14.457, 10391.165, 321.854, 52738.133 21/06/08,00:37:58,00,11,1, 11.9,1,1, 14.456, 10391.159, 321.854, 52738.133 21/06/08,00:37:58,01,11,1, 11.9,1,1, 14.456, 10391.170, 321.857, 52738.034 21/06/08,00:37:58,02,11,1, 11.9,1,1, 14.456, 10391.169, 321.888, 52738.071 21/06/08,00:37:58,03,11,1, 11.9,1,1, 14.456, 10391.159, 321.848, 52738.049 21/06/08,00:37:58,04,11,1, 11.9,1,1, 14.456, 10391.187, 321.877, 52738.077 21/06/08,00:37:58,05,11,1, 11.9,1,1, 14.456, 10391.176, 321.884, 52738.052 21/06/08,00:37:58,06,11,1, 11.9,1,1, 14.456, 10391.192, 321.903, 52738.107 21/06/08,00:37:58,07,11,1, 11.9,1,1, 14.456, 10391.186, 321.913, 52738.062 21/06/08,00:37:58,08,11,1, 11.9,1,1, 14.456, 10391.224, 321.886, 52738.083 21/06/08,00:37:58,09,11,1, 11.9,1,1, 14.456, 10391.209, 321.916, 52738.094 21/06/08,00:37:58,10,11,1, 11.9,1,1, 14.456, 10391.214, 321.943, 52738.056 21/06/08,00:37:58,11,11,1, 11.9,1,1, 14.456, 10391.240, 321.922, 52738.082 21/06/08,00:37:58,12,11,1, 11.9,1,1, 14.456, 10391.223, 321.949, 52738.085 21/06/08,00:37:58,13,11,1, 11.9,1,1, 14.456, 10391.259, 321.974, 52738.092 21/06/08,00:37:58,14,11,1, 11.9,1,1, 14.456, 10391.253, 321.972, 52738.065 21/06/08,00:37:58,15,11,1, 11.9,1,1, 14.456, 10391.242, 321.984, 52738.069 21/06/08,00:37:58,16,11,1, 11.9,1,1, 14.456, 10391.253, 321.996, 52738.060 21/06/08,00:37:58,17,11,1, 11.9,1,1, 14.456, 10391.260, 321.984, 52738.093 21/06/08,00:37:58,18,11,1, 11.9,1,1, 14.456, 10391.276, 321.993, 52738.062 21/06/08,00:37:58,19,11,1, 11.9,1,1, 14.456, 10391.280, 321.975, 52738.051 21/06/08,00:37:59,00,11,1, 11.9,1,1, 14.456, 10391.276, 321.975, 52738.051 21/06/08,00:37:59,01,11,1, 11.9,1,1, 14.456, 10391.292, 322.037, 52738.084 21/06/08,00:37:59,02,11,1, 11.9,1,1, 14.456, 10391.291, 322.065, 52738.045 21/06/08,00:37:59,03,11,1, 11.9,1,1, 14.456, 10391.281, 322.028, 52738.024 21/06/08,00:37:59,04,11,1, 11.9,1,1, 14.456, 10391.292, 322.080, 52738.055 21/06/08,00:37:59,05,11,1, 11.9,1,1, 14.456, 10391.305, 322.058, 52738.062 21/06/08,00:37:59,06,11,1, 11.9,1,1, 14.456, 10391.316, 322.077, 52738.030 21/06/08,00:37:59,07,11,1, 11.9,1,1, 14.456, 10391.333, 322.072, 52737.979 21/06/08,00:37:59,08,11,1, 11.9,1,1, 14.456, 10391.324, 322.085, 52738.049 21/06/08,00:37:59,09,11,1, 11.9,1,1, 14.456, 10391.344, 322.071, 52738.017 21/06/08,00:37:59,10,11,1, 11.9,1,1, 14.456, 10391.340, 322.101, 52738.053 21/06/08,00:37:59,11,11,1, 11.9,1,1, 14.456, 10391.336, 322.099, 52738.032 21/06/08,00:37:59,12,11,1, 11.9,1,1, 14.456, 10391.337, 322.096, 52738.072 21/06/08,00:37:59,13,11,1, 11.9,1,1, 14.456, 10391.364, 322.125, 52738.026 21/06/08,00:37:59,14,11,1, 11.9,1,1, 14.456, 10391.356, 322.127, 52738.004 21/06/08,00:37:59,15,11,1, 11.9,1,1, 14.456, 10391.378, 322.142, 52738.014 21/06/08,00:37:59,16,11,1, 11.9,1,1, 14.456, 10391.375, 322.176, 52738.036 21/06/08,00:37:59,17,11,1, 11.9,1,1, 14.456, 10391.381, 322.183, 52738.037 21/06/08,00:37:59,18,11,1, 11.9,1,1, 14.456, 10391.374, 322.166, 52738.038 21/06/08,00:37:59,19,11,1, 11.9,1,1, 14.456, 10391.371, 322.184, 52738.054 21/06/08,00:38:00,00,11,1, 11.9,1,1, 14.458, 10391.368, 322.184, 52738.054 21/06/08,00:38:00,01,11,1, 11.9,1,1, 14.458, 10391.381, 322.196, 52737.983 21/06/08,00:38:00,02,11,1, 11.9,1,1, 14.458, 10391.391, 322.209, 52737.986 21/06/08,00:38:00,03,11,1, 11.9,1,1, 14.458, 10391.417, 322.230, 52738.021 21/06/08,00:38:00,04,11,1, 11.9,1,1, 14.458, 10391.414, 322.254, 52738.001 21/06/08,00:38:00,05,11,1, 11.9,1,1, 14.458, 10391.433, 322.257, 52738.011 21/06/08,00:38:00,06,11,1, 11.9,1,1, 14.458, 10391.409, 322.218, 52738.048 21/06/08,00:38:00,07,11,1, 11.9,1,1, 14.458, 10391.438, 322.261, 52738.002 21/06/08,00:38:00,08,11,1, 11.9,1,1, 14.458, 10391.451, 322.287, 52737.969 21/06/08,00:38:00,09,11,1, 11.9,1,1, 14.458, 10391.458, 322.288, 52737.966 21/06/08,00:38:00,10,11,1, 11.9,1,1, 14.458, 10391.446, 322.300, 52737.994 21/06/08,00:38:00,11,11,1, 11.9,1,1, 14.458, 10391.446, 322.291, 52737.989 21/06/08,00:38:00,12,11,1, 11.9,1,1, 14.458, 10391.437, 322.308, 52737.938 21/06/08,00:38:00,13,11,1, 11.9,1,1, 14.458, 10391.449, 322.313, 52737.949 21/06/08,00:38:00,14,11,1, 11.9,1,1, 14.458, 10391.440, 322.324, 52737.991 21/06/08,00:38:00,15,11,1, 11.9,1,1, 14.458, 10391.459, 322.349, 52737.967 21/06/08,00:38:00,16,11,1, 11.9,1,1, 14.458, 10391.458, 322.340, 52737.984 21/06/08,00:38:00,17,11,1, 11.9,1,1, 14.458, 10391.456, 322.346, 52737.995 21/06/08,00:38:00,18,11,1, 11.9,1,1, 14.458, 10391.468, 322.369, 52737.985 21/06/08,00:38:00,19,11,1, 11.9,1,1, 14.458, 10391.482, 322.365, 52737.923 21/06/08,00:38:01,00,11,1, 11.9,1,1, 14.456, 10391.476, 322.365, 52737.923 21/06/08,00:38:01,01,11,1, 11.9,1,1, 14.456, 10391.501, 322.380, 52737.955 21/06/08,00:38:01,02,11,1, 11.9,1,1, 14.456, 10391.488, 322.379, 52737.945 21/06/08,00:38:01,03,11,1, 11.9,1,1, 14.456, 10391.486, 322.419, 52737.961 21/06/08,00:38:01,04,11,1, 11.9,1,1, 14.456, 10391.507, 322.411, 52737.950 21/06/08,00:38:01,05,11,1, 11.9,1,1, 14.456, 10391.514, 322.425, 52737.957 21/06/08,00:38:01,06,11,1, 11.9,1,1, 14.456, 10391.484, 322.441, 52737.950 21/06/08,00:38:01,07,11,1, 11.9,1,1, 14.456, 10391.495, 322.421, 52737.767 21/06/08,00:38:01,08,11,1, 11.9,1,1, 14.456, 10391.463, 322.458, 52737.994 21/06/08,00:38:01,09,11,1, 11.9,1,1, 14.456, 10391.499, 322.482, 52738.009 21/06/08,00:38:01,10,11,1, 11.9,1,1, 14.456, 10391.536, 322.493, 52737.993 21/06/08,00:38:01,11,11,1, 11.9,1,1, 14.456, 10391.518, 322.493, 52737.960 21/06/08,00:38:01,12,11,1, 11.9,1,1, 14.456, 10391.547, 322.500, 52737.946 21/06/08,00:38:01,13,11,1, 11.9,1,1, 14.456, 10391.533, 322.487, 52737.935 21/06/08,00:38:01,14,11,1, 11.9,1,1, 14.456, 10391.522, 322.484, 52737.927 21/06/08,00:38:01,15,11,1, 11.9,1,1, 14.456, 10391.556, 322.485, 52737.924 21/06/08,00:38:01,16,11,1, 11.9,1,1, 14.456, 10391.537, 322.531, 52738.073 21/06/08,00:38:01,17,11,1, 11.9,1,1, 14.456, 10391.564, 322.566, 52737.971 21/06/08,00:38:01,18,11,1, 11.9,1,1, 14.456, 10391.551, 322.546, 52737.900 21/06/08,00:38:01,19,11,1, 11.9,1,1, 14.456, 10391.580, 322.566, 52737.892 21/06/08,00:38:02,00,11,1, 11.9,1,1, 14.459, 10391.576, 322.566, 52737.892 21/06/08,00:38:02,01,11,1, 11.9,1,1, 14.459, 10391.573, 322.591, 52737.885 21/06/08,00:38:02,02,11,1, 11.9,1,1, 14.459, 10391.603, 322.587, 52737.871 21/06/08,00:38:02,03,11,1, 11.9,1,1, 14.459, 10391.594, 322.614, 52737.919 21/06/08,00:38:02,04,11,1, 11.9,1,1, 14.459, 10391.580, 322.617, 52737.914 21/06/08,00:38:02,05,11,1, 11.9,1,1, 14.459, 10391.588, 322.617, 52737.932 21/06/08,00:38:02,06,11,1, 11.9,1,1, 14.459, 10391.617, 322.647, 52737.940 21/06/08,00:38:02,07,11,1, 11.9,1,1, 14.459, 10391.594, 322.623, 52737.854 21/06/08,00:38:02,08,11,1, 11.9,1,1, 14.459, 10391.603, 322.647, 52737.877 21/06/08,00:38:02,09,11,1, 11.9,1,1, 14.459, 10391.584, 322.679, 52737.876 21/06/08,00:38:02,10,11,1, 11.9,1,1, 14.459, 10391.618, 322.675, 52737.853 21/06/08,00:38:02,11,11,1, 11.9,1,1, 14.459, 10391.596, 322.692, 52737.894 21/06/08,00:38:02,12,11,1, 11.9,1,1, 14.459, 10391.606, 322.690, 52737.870 21/06/08,00:38:02,13,11,1, 11.9,1,1, 14.459, 10391.604, 322.686, 52737.851 21/06/08,00:38:02,14,11,1, 11.9,1,1, 14.459, 10391.632, 322.722, 52737.885 21/06/08,00:38:02,15,11,1, 11.9,1,1, 14.459, 10391.637, 322.700, 52737.866 21/06/08,00:38:02,16,11,1, 11.9,1,1, 14.459, 10391.644, 322.742, 52737.876 21/06/08,00:38:02,17,11,1, 11.9,1,1, 14.459, 10391.664, 322.739, 52737.857 21/06/08,00:38:02,18,11,1, 11.9,1,1, 14.459, 10391.674, 322.744, 52737.918 21/06/08,00:38:02,19,11,1, 11.9,1,1, 14.459, 10391.645, 322.738, 52737.881 21/06/08,00:38:03,00,11,1, 11.9,1,1, 14.456, 10391.643, 322.738, 52737.881 21/06/08,00:38:03,01,11,1, 11.9,1,1, 14.456, 10391.655, 322.765, 52737.900 21/06/08,00:38:03,02,11,1, 11.9,1,1, 14.456, 10391.655, 322.794, 52737.850 21/06/08,00:38:03,03,11,1, 11.9,1,1, 14.456, 10391.661, 322.784, 52737.859 21/06/08,00:38:03,04,11,1, 11.9,1,1, 14.456, 10391.669, 322.819, 52737.835 21/06/08,00:38:03,05,11,1, 11.9,1,1, 14.456, 10391.648, 322.825, 52737.855 21/06/08,00:38:03,06,11,1, 11.9,1,1, 14.456, 10391.649, 322.839, 52737.852 21/06/08,00:38:03,07,11,1, 11.9,1,1, 14.456, 10391.649, 322.848, 52737.861 21/06/08,00:38:03,08,11,1, 11.9,1,1, 14.456, 10391.674, 322.877, 52737.837 21/06/08,00:38:03,09,11,1, 11.9,1,1, 14.456, 10391.676, 322.881, 52737.847 21/06/08,00:38:03,10,11,1, 11.9,1,1, 14.456, 10391.675, 322.890, 52737.850 21/06/08,00:38:03,11,11,1, 11.9,1,1, 14.456, 10391.652, 322.895, 52737.817 21/06/08,00:38:03,12,11,1, 11.9,1,1, 14.456, 10391.682, 322.901, 52737.804 21/06/08,00:38:03,13,11,1, 11.9,1,1, 14.456, 10391.680, 322.925, 52737.843 21/06/08,00:38:03,14,11,1, 11.9,1,1, 14.456, 10391.709, 322.974, 52737.870 21/06/08,00:38:03,15,11,1, 11.9,1,1, 14.456, 10391.682, 322.960, 52737.859 21/06/08,00:38:03,16,11,1, 11.9,1,1, 14.456, 10391.704, 322.961, 52737.730 21/06/08,00:38:03,17,11,1, 11.9,1,1, 14.456, 10391.692, 322.992, 52737.917 21/06/08,00:38:03,18,11,1, 11.9,1,1, 14.456, 10391.728, 323.001, 52737.824 21/06/08,00:38:03,19,11,1, 11.9,1,1, 14.456, 10391.687, 323.012, 52737.838 21/06/08,00:38:04,00,11,1, 11.9,1,1, 14.452, 10391.685, 323.012, 52737.838 21/06/08,00:38:04,01,11,1, 11.9,1,1, 14.452, 10391.742, 323.035, 52737.842 21/06/08,00:38:04,02,11,1, 11.9,1,1, 14.452, 10391.717, 323.042, 52737.835 21/06/08,00:38:04,03,11,1, 11.9,1,1, 14.452, 10391.712, 323.051, 52737.809 21/06/08,00:38:04,04,11,1, 11.9,1,1, 14.452, 10391.724, 323.060, 52737.854 21/06/08,00:38:04,05,11,1, 11.9,1,1, 14.452, 10391.719, 323.058, 52737.819 21/06/08,00:38:04,06,11,1, 11.9,1,1, 14.452, 10391.731, 323.118, 52737.816 21/06/08,00:38:04,07,11,1, 11.9,1,1, 14.452, 10391.745, 323.127, 52737.823 21/06/08,00:38:04,08,11,1, 11.9,1,1, 14.452, 10391.726, 323.118, 52737.806 21/06/08,00:38:04,09,11,1, 11.9,1,1, 14.452, 10391.743, 323.137, 52737.841 21/06/08,00:38:04,10,11,1, 11.9,1,1, 14.452, 10391.736, 323.162, 52737.844 21/06/08,00:38:04,11,11,1, 11.9,1,1, 14.452, 10391.724, 323.177, 52737.835 21/06/08,00:38:04,12,11,1, 11.9,1,1, 14.452, 10391.747, 323.161, 52737.814 21/06/08,00:38:04,13,11,1, 11.9,1,1, 14.452, 10391.724, 323.200, 52737.816 21/06/08,00:38:04,14,11,1, 11.9,1,1, 14.452, 10391.753, 323.190, 52737.821 21/06/08,00:38:04,15,11,1, 11.9,1,1, 14.452, 10391.765, 323.235, 52737.818 21/06/08,00:38:04,16,11,1, 11.9,1,1, 14.452, 10391.752, 323.239, 52737.827 21/06/08,00:38:04,17,11,1, 11.9,1,1, 14.452, 10391.751, 323.237, 52737.838 21/06/08,00:38:04,18,11,1, 11.9,1,1, 14.452, 10391.761, 323.270, 52737.865 21/06/08,00:38:04,19,11,1, 11.9,1,1, 14.452, 10391.777, 323.279, 52737.815 21/06/08,00:38:05,00,11,1, 11.8,1,1, 14.458, 10391.777, 323.279, 52737.815 21/06/08,00:38:05,01,11,1, 11.8,1,1, 14.458, 10391.763, 323.303, 52737.802 21/06/08,00:38:05,02,11,1, 11.8,1,1, 14.458, 10391.766, 323.305, 52737.782 21/06/08,00:38:05,03,11,1, 11.8,1,1, 14.458, 10391.806, 323.325, 52737.818 21/06/08,00:38:05,04,11,1, 11.8,1,1, 14.458, 10391.796, 323.321, 52737.833 21/06/08,00:38:05,05,11,1, 11.8,1,1, 14.458, 10391.799, 323.339, 52737.799 21/06/08,00:38:05,06,11,1, 11.8,1,1, 14.458, 10391.790, 323.336, 52737.754 21/06/08,00:38:05,07,11,1, 11.8,1,1, 14.458, 10391.820, 323.389, 52737.799 21/06/08,00:38:05,08,11,1, 11.8,1,1, 14.458, 10391.789, 323.397, 52737.801 21/06/08,00:38:05,09,11,1, 11.8,1,1, 14.458, 10391.832, 323.390, 52737.779 21/06/08,00:38:05,10,11,1, 11.8,1,1, 14.458, 10391.820, 323.411, 52737.792 21/06/08,00:38:05,11,11,1, 11.8,1,1, 14.458, 10391.838, 323.408, 52737.825 21/06/08,00:38:05,12,11,1, 11.8,1,1, 14.458, 10391.852, 323.424, 52737.771 21/06/08,00:38:05,13,11,1, 11.8,1,1, 14.458, 10391.823, 323.454, 52737.764 21/06/08,00:38:05,14,11,1, 11.8,1,1, 14.458, 10391.851, 323.454, 52737.795 21/06/08,00:38:05,15,11,1, 11.8,1,1, 14.458, 10391.839, 323.478, 52737.809 21/06/08,00:38:05,16,11,1, 11.8,1,1, 14.458, 10391.857, 323.507, 52737.762 21/06/08,00:38:05,17,11,1, 11.8,1,1, 14.458, 10391.849, 323.496, 52737.767 21/06/08,00:38:05,18,11,1, 11.8,1,1, 14.458, 10391.855, 323.519, 52737.720 21/06/08,00:38:05,19,11,1, 11.8,1,1, 14.458, 10391.850, 323.540, 52737.748 21/06/08,00:38:06,00,10,1, 11.8,1,1, 14.458, 10391.843, 323.540, 52737.748 21/06/08,00:38:06,01,10,1, 11.8,1,1, 14.458, 10391.862, 323.560, 52737.756 21/06/08,00:38:06,02,10,1, 11.8,1,1, 14.458, 10391.868, 323.578, 52737.779 21/06/08,00:38:06,03,10,1, 11.8,1,1, 14.458, 10391.871, 323.560, 52737.703 21/06/08,00:38:06,04,10,1, 11.8,1,1, 14.458, 10391.893, 323.582, 52737.704 21/06/08,00:38:06,05,10,1, 11.8,1,1, 14.458, 10391.893, 323.612, 52737.760 21/06/08,00:38:06,06,10,1, 11.8,1,1, 14.458, 10391.878, 323.595, 52737.719 21/06/08,00:38:06,07,10,1, 11.8,1,1, 14.458, 10391.910, 323.619, 52737.711 21/06/08,00:38:06,08,10,1, 11.8,1,1, 14.458, 10391.931, 323.633, 52737.754 21/06/08,00:38:06,09,10,1, 11.8,1,1, 14.458, 10391.892, 323.653, 52737.739 21/06/08,00:38:06,10,10,1, 11.8,1,1, 14.458, 10391.933, 323.645, 52737.706 21/06/08,00:38:06,11,10,1, 11.8,1,1, 14.458, 10391.929, 323.679, 52737.716 21/06/08,00:38:06,12,10,1, 11.8,1,1, 14.458, 10391.908, 323.673, 52737.681 21/06/08,00:38:06,13,10,1, 11.8,1,1, 14.458, 10391.926, 323.663, 52737.717 21/06/08,00:38:06,14,10,1, 11.8,1,1, 14.458, 10391.941, 323.675, 52737.712 21/06/08,00:38:06,15,10,1, 11.8,1,1, 14.458, 10391.952, 323.706, 52737.756 21/06/08,00:38:06,16,10,1, 11.8,1,1, 14.458, 10391.963, 323.711, 52737.702 21/06/08,00:38:06,17,10,1, 11.8,1,1, 14.458, 10391.993, 323.703, 52737.713 21/06/08,00:38:06,18,10,1, 11.8,1,1, 14.458, 10391.978, 323.744, 52737.679 21/06/08,00:38:06,19,10,1, 11.8,1,1, 14.458, 10391.980, 323.746, 52737.713 21/06/08,00:38:07,00,10,1, 11.8,1,1, 14.455, 10391.977, 323.746, 52737.713 21/06/08,00:38:07,01,10,1, 11.8,1,1, 14.455, 10391.981, 323.785, 52737.721 21/06/08,00:38:07,02,10,1, 11.8,1,1, 14.455, 10392.000, 323.781, 52737.696 21/06/08,00:38:07,03,10,1, 11.8,1,1, 14.455, 10392.023, 323.803, 52737.719 21/06/08,00:38:07,04,10,1, 11.8,1,1, 14.455, 10392.005, 323.803, 52737.649 21/06/08,00:38:07,05,10,1, 11.8,1,1, 14.455, 10392.007, 323.798, 52737.696 21/06/08,00:38:07,06,10,1, 11.8,1,1, 14.455, 10392.028, 323.810, 52737.694 21/06/08,00:38:07,07,10,1, 11.8,1,1, 14.455, 10392.025, 323.826, 52737.671 21/06/08,00:38:07,08,10,1, 11.8,1,1, 14.455, 10392.010, 323.821, 52737.636 21/06/08,00:38:07,09,10,1, 11.8,1,1, 14.455, 10392.017, 323.841, 52737.680 21/06/08,00:38:07,10,10,1, 11.8,1,1, 14.455, 10392.049, 323.859, 52737.653 21/06/08,00:38:07,11,10,1, 11.8,1,1, 14.455, 10392.050, 323.872, 52737.684 21/06/08,00:38:07,12,10,1, 11.8,1,1, 14.455, 10392.034, 323.913, 52737.687 21/06/08,00:38:07,13,10,1, 11.8,1,1, 14.455, 10392.037, 323.878, 52737.626 21/06/08,00:38:07,14,10,1, 11.8,1,1, 14.455, 10392.039, 323.875, 52737.663 21/06/08,00:38:07,15,10,1, 11.8,1,1, 14.455, 10392.050, 323.921, 52737.623 21/06/08,00:38:07,16,10,1, 11.8,1,1, 14.455, 10392.089, 323.887, 52737.478 21/06/08,00:38:07,17,10,1, 11.8,1,1, 14.455, 10392.064, 323.937, 52737.735 21/06/08,00:38:07,18,10,1, 11.8,1,1, 14.455, 10392.045, 323.950, 52737.777 21/06/08,00:38:07,19,10,1, 11.8,1,1, 14.455, 10392.091, 323.963, 52737.579 21/06/08,00:38:08,00,10,1, 11.9,1,1, 14.453, 10392.085, 323.963, 52737.579 21/06/08,00:38:08,01,10,1, 11.9,1,1, 14.453, 10392.123, 323.999, 52737.615 21/06/08,00:38:08,02,10,1, 11.9,1,1, 14.453, 10392.129, 324.000, 52737.625 21/06/08,00:38:08,03,10,1, 11.9,1,1, 14.453, 10392.105, 324.003, 52737.607 21/06/08,00:38:08,04,10,1, 11.9,1,1, 14.453, 10392.101, 324.002, 52737.589 21/06/08,00:38:08,05,10,1, 11.9,1,1, 14.453, 10392.131, 324.013, 52737.554 21/06/08,00:38:08,06,10,1, 11.9,1,1, 14.453, 10392.106, 324.016, 52737.564 21/06/08,00:38:08,07,10,1, 11.9,1,1, 14.453, 10392.117, 324.041, 52737.587 21/06/08,00:38:08,08,10,1, 11.9,1,1, 14.453, 10392.163, 324.025, 52737.619 21/06/08,00:38:08,09,10,1, 11.9,1,1, 14.453, 10392.132, 324.053, 52737.598 21/06/08,00:38:08,10,10,1, 11.9,1,1, 14.453, 10392.172, 324.047, 52737.605 21/06/08,00:38:08,11,10,1, 11.9,1,1, 14.453, 10392.170, 324.067, 52737.600 21/06/08,00:38:08,12,10,1, 11.9,1,1, 14.453, 10392.140, 324.058, 52737.508 21/06/08,00:38:08,13,10,1, 11.9,1,1, 14.453, 10392.154, 324.084, 52737.514 21/06/08,00:38:08,14,10,1, 11.9,1,1, 14.453, 10392.160, 324.121, 52737.541 21/06/08,00:38:08,15,10,1, 11.9,1,1, 14.453, 10392.175, 324.101, 52737.561 21/06/08,00:38:08,16,10,1, 11.9,1,1, 14.453, 10392.183, 324.102, 52737.547 21/06/08,00:38:08,17,10,1, 11.9,1,1, 14.453, 10392.183, 324.132, 52737.562 21/06/08,00:38:08,18,10,1, 11.9,1,1, 14.453, 10392.207, 324.129, 52737.553 21/06/08,00:38:08,19,10,1, 11.9,1,1, 14.453, 10392.208, 324.148, 52737.541 21/06/08,00:38:09,00,10,1, 11.9,1,1, 14.456, 10392.202, 324.148, 52737.541 21/06/08,00:38:09,01,10,1, 11.9,1,1, 14.456, 10392.236, 324.165, 52737.531 21/06/08,00:38:09,02,10,1, 11.9,1,1, 14.456, 10392.230, 324.209, 52737.551 21/06/08,00:38:09,03,10,1, 11.9,1,1, 14.456, 10392.243, 324.161, 52737.541 21/06/08,00:38:09,04,10,1, 11.9,1,1, 14.456, 10392.217, 324.178, 52737.520 21/06/08,00:38:09,05,10,1, 11.9,1,1, 14.456, 10392.209, 324.208, 52737.516 21/06/08,00:38:09,06,10,1, 11.9,1,1, 14.456, 10392.245, 324.215, 52737.516 21/06/08,00:38:09,07,10,1, 11.9,1,1, 14.456, 10392.233, 324.227, 52737.502 21/06/08,00:38:09,08,10,1, 11.9,1,1, 14.456, 10392.272, 324.258, 52737.464 21/06/08,00:38:09,09,10,1, 11.9,1,1, 14.456, 10392.241, 324.278, 52737.558 21/06/08,00:38:09,10,10,1, 11.9,1,1, 14.456, 10392.283, 324.301, 52737.573 21/06/08,00:38:09,11,10,1, 11.9,1,1, 14.456, 10392.294, 324.291, 52737.530 21/06/08,00:38:09,12,10,1, 11.9,1,1, 14.456, 10392.310, 324.293, 52737.533 21/06/08,00:38:09,13,10,1, 11.9,1,1, 14.456, 10392.309, 324.323, 52737.516 21/06/08,00:38:09,14,10,1, 11.9,1,1, 14.456, 10392.312, 324.342, 52737.495 21/06/08,00:38:09,15,10,1, 11.9,1,1, 14.456, 10392.361, 324.384, 52737.505 21/06/08,00:38:09,16,10,1, 11.9,1,1, 14.456, 10392.336, 324.360, 52737.531 21/06/08,00:38:09,17,10,1, 11.9,1,1, 14.456, 10392.327, 324.367, 52737.519 21/06/08,00:38:09,18,10,1, 11.9,1,1, 14.456, 10392.373, 324.380, 52737.486 21/06/08,00:38:09,19,10,1, 11.9,1,1, 14.456, 10392.360, 324.423, 52737.534 21/06/08,00:38:10,00,10,1, 11.8,1,1, 14.459, 10392.352, 324.423, 52737.534 21/06/08,00:38:10,01,10,1, 11.8,1,1, 14.459, 10392.373, 324.430, 52737.517 21/06/08,00:38:10,02,10,1, 11.8,1,1, 14.459, 10392.400, 324.467, 52737.511 21/06/08,00:38:10,03,10,1, 11.8,1,1, 14.459, 10392.384, 324.474, 52737.515 21/06/08,00:38:10,04,10,1, 11.8,1,1, 14.459, 10392.421, 324.495, 52737.530 21/06/08,00:38:10,05,10,1, 11.8,1,1, 14.459, 10392.389, 324.495, 52737.470 21/06/08,00:38:10,06,10,1, 11.8,1,1, 14.459, 10392.421, 324.519, 52737.493 21/06/08,00:38:10,07,10,1, 11.8,1,1, 14.459, 10392.424, 324.528, 52737.504 21/06/08,00:38:10,08,10,1, 11.8,1,1, 14.459, 10392.436, 324.555, 52737.528 21/06/08,00:38:10,09,10,1, 11.8,1,1, 14.459, 10392.444, 324.594, 52737.506 21/06/08,00:38:10,10,10,1, 11.8,1,1, 14.459, 10392.473, 324.595, 52737.512 21/06/08,00:38:10,11,10,1, 11.8,1,1, 14.459, 10392.448, 324.593, 52737.483 21/06/08,00:38:10,12,10,1, 11.8,1,1, 14.459, 10392.478, 324.607, 52737.479 21/06/08,00:38:10,13,10,1, 11.8,1,1, 14.459, 10392.483, 324.659, 52737.517 21/06/08,00:38:10,14,10,1, 11.8,1,1, 14.459, 10392.472, 324.661, 52737.502 21/06/08,00:38:10,15,10,1, 11.8,1,1, 14.459, 10392.492, 324.680, 52737.512 21/06/08,00:38:10,16,10,1, 11.8,1,1, 14.459, 10392.489, 324.698, 52737.476 21/06/08,00:38:10,17,10,1, 11.8,1,1, 14.459, 10392.520, 324.674, 52737.503 21/06/08,00:38:10,18,10,1, 11.8,1,1, 14.459, 10392.529, 324.700, 52737.466 21/06/08,00:38:10,19,10,1, 11.8,1,1, 14.459, 10392.556, 324.731, 52737.494 21/06/08,00:38:11,00,10,1, 11.9,1,1, 14.459, 10392.553, 324.731, 52737.494 21/06/08,00:38:11,01,10,1, 11.9,1,1, 14.459, 10392.559, 324.760, 52737.485 21/06/08,00:38:11,02,10,1, 11.9,1,1, 14.459, 10392.583, 324.794, 52737.461 21/06/08,00:38:11,03,10,1, 11.9,1,1, 14.459, 10392.583, 324.783, 52737.462 21/06/08,00:38:11,04,10,1, 11.9,1,1, 14.459, 10392.580, 324.812, 52737.530 21/06/08,00:38:11,05,10,1, 11.9,1,1, 14.459, 10392.606, 324.842, 52737.450 21/06/08,00:38:11,06,10,1, 11.9,1,1, 14.459, 10392.626, 324.827, 52737.465 21/06/08,00:38:11,07,10,1, 11.9,1,1, 14.459, 10392.621, 324.866, 52737.450 21/06/08,00:38:11,08,10,1, 11.9,1,1, 14.459, 10392.635, 324.869, 52737.442 21/06/08,00:38:11,09,10,1, 11.9,1,1, 14.459, 10392.647, 324.910, 52737.466 21/06/08,00:38:11,10,10,1, 11.9,1,1, 14.459, 10392.668, 324.924, 52737.468 21/06/08,00:38:11,11,10,1, 11.9,1,1, 14.459, 10392.669, 324.951, 52737.441 21/06/08,00:38:11,12,10,1, 11.9,1,1, 14.459, 10392.675, 324.964, 52737.410 21/06/08,00:38:11,13,10,1, 11.9,1,1, 14.459, 10392.722, 324.969, 52737.436 21/06/08,00:38:11,14,10,1, 11.9,1,1, 14.459, 10392.686, 324.983, 52737.429 21/06/08,00:38:11,15,10,1, 11.9,1,1, 14.459, 10392.722, 325.035, 52737.414 21/06/08,00:38:11,16,10,1, 11.9,1,1, 14.459, 10392.726, 325.038, 52737.445 21/06/08,00:38:11,17,10,1, 11.9,1,1, 14.459, 10392.690, 325.035, 52737.411 21/06/08,00:38:11,18,10,1, 11.9,1,1, 14.459, 10392.726, 325.060, 52737.400 21/06/08,00:38:11,19,10,1, 11.9,1,1, 14.459, 10392.772, 325.100, 52737.390 21/06/08,00:38:12,00,10,1, 11.9,1,1, 14.456, 10392.770, 325.100, 52737.390 21/06/08,00:38:12,01,10,1, 11.9,1,1, 14.456, 10392.770, 325.090, 52737.414 21/06/08,00:38:12,02,10,1, 11.9,1,1, 14.456, 10392.784, 325.134, 52737.394 21/06/08,00:38:12,03,10,1, 11.9,1,1, 14.456, 10392.799, 325.148, 52737.411 21/06/08,00:38:12,04,10,1, 11.9,1,1, 14.456, 10392.786, 325.165, 52737.443 21/06/08,00:38:12,05,10,1, 11.9,1,1, 14.456, 10392.813, 325.174, 52737.403 21/06/08,00:38:12,06,10,1, 11.9,1,1, 14.456, 10392.828, 325.184, 52737.438 21/06/08,00:38:12,07,10,1, 11.9,1,1, 14.456, 10392.831, 325.190, 52737.386 21/06/08,00:38:12,08,10,1, 11.9,1,1, 14.456, 10392.858, 325.225, 52737.410 21/06/08,00:38:12,09,10,1, 11.9,1,1, 14.456, 10392.854, 325.228, 52737.399 21/06/08,00:38:12,10,10,1, 11.9,1,1, 14.456, 10392.855, 325.234, 52737.434 21/06/08,00:38:12,11,10,1, 11.9,1,1, 14.456, 10392.872, 325.237, 52737.363 21/06/08,00:38:12,12,10,1, 11.9,1,1, 14.456, 10392.876, 325.263, 52737.370 21/06/08,00:38:12,13,10,1, 11.9,1,1, 14.456, 10392.899, 325.282, 52737.396 21/06/08,00:38:12,14,10,1, 11.9,1,1, 14.456, 10392.908, 325.302, 52737.354 21/06/08,00:38:12,15,10,1, 11.9,1,1, 14.456, 10392.892, 325.318, 52737.380 21/06/08,00:38:12,16,10,1, 11.9,1,1, 14.456, 10392.935, 325.345, 52737.383 21/06/08,00:38:12,17,10,1, 11.9,1,1, 14.456, 10392.932, 325.361, 52737.373 21/06/08,00:38:12,18,10,1, 11.9,1,1, 14.456, 10392.958, 325.386, 52737.367 21/06/08,00:38:12,19,10,1, 11.9,1,1, 14.456, 10392.948, 325.393, 52737.357 21/06/08,00:38:13,00,10,1, 11.9,1,1, 14.459, 10392.945, 325.393, 52737.357 21/06/08,00:38:13,01,10,1, 11.9,1,1, 14.459, 10392.963, 325.405, 52737.386 21/06/08,00:38:13,02,10,1, 11.9,1,1, 14.459, 10392.975, 325.453, 52737.374 21/06/08,00:38:13,03,10,1, 11.9,1,1, 14.459, 10392.985, 325.440, 52737.346 21/06/08,00:38:13,04,10,1, 11.9,1,1, 14.459, 10392.986, 325.458, 52737.345 21/06/08,00:38:13,05,10,1, 11.9,1,1, 14.459, 10392.986, 325.501, 52737.352 21/06/08,00:38:13,06,10,1, 11.9,1,1, 14.459, 10393.005, 325.489, 52737.348 21/06/08,00:38:13,07,10,1, 11.9,1,1, 14.459, 10393.014, 325.504, 52737.337 21/06/08,00:38:13,08,10,1, 11.9,1,1, 14.459, 10393.014, 325.542, 52737.333 21/06/08,00:38:13,09,10,1, 11.9,1,1, 14.459, 10393.023, 325.540, 52737.329 21/06/08,00:38:13,10,10,1, 11.9,1,1, 14.459, 10393.047, 325.565, 52737.330 21/06/08,00:38:13,11,10,1, 11.9,1,1, 14.459, 10393.054, 325.565, 52737.279 21/06/08,00:38:13,12,10,1, 11.9,1,1, 14.459, 10393.071, 325.590, 52737.321 21/06/08,00:38:13,13,10,1, 11.9,1,1, 14.459, 10393.061, 325.567, 52737.318 21/06/08,00:38:13,14,10,1, 11.9,1,1, 14.459, 10393.073, 325.572, 52737.334 21/06/08,00:38:13,15,10,1, 11.9,1,1, 14.459, 10393.105, 325.613, 52737.283 21/06/08,00:38:13,16,10,1, 11.9,1,1, 14.459, 10393.103, 325.630, 52737.297 21/06/08,00:38:13,17,10,1, 11.9,1,1, 14.459, 10393.112, 325.641, 52737.339 21/06/08,00:38:13,18,10,1, 11.9,1,1, 14.459, 10393.106, 325.649, 52737.297 21/06/08,00:38:13,19,10,1, 11.9,1,1, 14.459, 10393.133, 325.665, 52737.291 21/06/08,00:38:14,00,10,1, 11.9,1,1, 14.456, 10393.128, 325.665, 52737.291 21/06/08,00:38:14,01,10,1, 11.9,1,1, 14.456, 10393.136, 325.686, 52737.306 21/06/08,00:38:14,02,10,1, 11.9,1,1, 14.456, 10393.132, 325.689, 52737.260 21/06/08,00:38:14,03,10,1, 11.9,1,1, 14.456, 10393.172, 325.706, 52737.238 21/06/08,00:38:14,04,10,1, 11.9,1,1, 14.456, 10393.166, 325.729, 52737.243 21/06/08,00:38:14,05,10,1, 11.9,1,1, 14.456, 10393.181, 325.725, 52737.257 21/06/08,00:38:14,06,10,1, 11.9,1,1, 14.456, 10393.177, 325.739, 52737.233 21/06/08,00:38:14,07,10,1, 11.9,1,1, 14.456, 10393.176, 325.730, 52737.236 21/06/08,00:38:14,08,10,1, 11.9,1,1, 14.456, 10393.160, 325.771, 52737.232 21/06/08,00:38:14,09,10,1, 11.9,1,1, 14.456, 10393.192, 325.786, 52737.268 21/06/08,00:38:14,10,10,1, 11.9,1,1, 14.456, 10393.208, 325.794, 52737.211 21/06/08,00:38:14,11,10,1, 11.9,1,1, 14.456, 10393.242, 325.814, 52737.196 21/06/08,00:38:14,12,10,1, 11.9,1,1, 14.456, 10393.225, 325.833, 52737.220 21/06/08,00:38:14,13,10,1, 11.9,1,1, 14.456, 10393.244, 325.816, 52737.240 21/06/08,00:38:14,14,10,1, 11.9,1,1, 14.456, 10393.240, 325.815, 52737.215 21/06/08,00:38:14,15,10,1, 11.9,1,1, 14.456, 10393.242, 325.830, 52737.365 21/06/08,00:38:14,16,10,1, 11.9,1,1, 14.456, 10393.275, 325.855, 52737.155 21/06/08,00:38:14,17,10,1, 11.9,1,1, 14.456, 10393.252, 325.877, 52737.302 21/06/08,00:38:14,18,10,1, 11.9,1,1, 14.456, 10393.270, 325.877, 52737.156 21/06/08,00:38:14,19,10,1, 11.9,1,1, 14.456, 10393.265, 325.872, 52737.148 21/06/08,00:38:15,00,10,1, 11.9,1,1, 14.452, 10393.262, 325.872, 52737.148 21/06/08,00:38:15,01,10,1, 11.9,1,1, 14.452, 10393.303, 325.913, 52737.187 21/06/08,00:38:15,02,10,1, 11.9,1,1, 14.452, 10393.300, 325.940, 52737.146 21/06/08,00:38:15,03,10,1, 11.9,1,1, 14.452, 10393.330, 325.922, 52737.113 21/06/08,00:38:15,04,10,1, 11.9,1,1, 14.452, 10393.326, 325.952, 52737.159 21/06/08,00:38:15,05,10,1, 11.9,1,1, 14.452, 10393.316, 325.930, 52737.113 21/06/08,00:38:15,06,10,1, 11.9,1,1, 14.452, 10393.346, 325.973, 52737.131 21/06/08,00:38:15,07,10,1, 11.9,1,1, 14.452, 10393.341, 325.989, 52737.152 21/06/08,00:38:15,08,10,1, 11.9,1,1, 14.452, 10393.364, 326.001, 52737.121 21/06/08,00:38:15,09,10,1, 11.9,1,1, 14.452, 10393.358, 326.007, 52737.122 21/06/08,00:38:15,10,10,1, 11.9,1,1, 14.452, 10393.387, 326.029, 52737.115 21/06/08,00:38:15,11,10,1, 11.9,1,1, 14.452, 10393.374, 326.045, 52737.115 21/06/08,00:38:15,12,10,1, 11.9,1,1, 14.452, 10393.371, 326.034, 52737.095 21/06/08,00:38:15,13,10,1, 11.9,1,1, 14.452, 10393.392, 326.075, 52737.138 21/06/08,00:38:15,14,10,1, 11.9,1,1, 14.452, 10393.373, 326.057, 52737.101 21/06/08,00:38:15,15,10,1, 11.9,1,1, 14.452, 10393.390, 326.102, 52737.075 21/06/08,00:38:15,16,10,1, 11.9,1,1, 14.452, 10393.411, 326.114, 52737.090 21/06/08,00:38:15,17,10,1, 11.9,1,1, 14.452, 10393.397, 326.102, 52737.152 21/06/08,00:38:15,18,10,1, 11.9,1,1, 14.452, 10393.424, 326.083, 52737.090 21/06/08,00:38:15,19,10,1, 11.9,1,1, 14.452, 10393.429, 326.127, 52737.139 21/06/08,00:38:16,00,10,1, 11.8,1,1, 14.457, 10393.429, 326.127, 52737.139 21/06/08,00:38:16,01,10,1, 11.8,1,1, 14.457, 10393.440, 326.131, 52737.154 21/06/08,00:38:16,02,10,1, 11.8,1,1, 14.457, 10393.477, 326.175, 52737.143 21/06/08,00:38:16,03,10,1, 11.8,1,1, 14.457, 10393.434, 326.183, 52737.389 21/06/08,00:38:16,04,10,1, 11.8,1,1, 14.457, 10393.497, 326.200, 52737.172 21/06/08,00:38:16,05,10,1, 11.8,1,1, 14.457, 10393.522, 326.208, 52737.108 21/06/08,00:38:16,06,10,1, 11.8,1,1, 14.457, 10393.504, 326.203, 52737.091 21/06/08,00:38:16,07,10,1, 11.8,1,1, 14.457, 10393.483, 326.225, 52737.113 21/06/08,00:38:16,08,10,1, 11.8,1,1, 14.457, 10393.499, 326.247, 52737.067 21/06/08,00:38:16,09,10,1, 11.8,1,1, 14.457, 10393.485, 326.269, 52737.064 21/06/08,00:38:16,10,10,1, 11.8,1,1, 14.457, 10393.539, 326.299, 52737.125 21/06/08,00:38:16,11,10,1, 11.8,1,1, 14.457, 10393.538, 326.293, 52737.103 21/06/08,00:38:16,12,10,1, 11.8,1,1, 14.457, 10393.551, 326.301, 52737.104 21/06/08,00:38:16,13,10,1, 11.8,1,1, 14.457, 10393.577, 326.332, 52737.069 21/06/08,00:38:16,14,10,1, 11.8,1,1, 14.457, 10393.587, 326.357, 52737.069 21/06/08,00:38:16,15,10,1, 11.8,1,1, 14.457, 10393.560, 326.368, 52737.075 21/06/08,00:38:16,16,10,1, 11.8,1,1, 14.457, 10393.601, 326.382, 52737.130 21/06/08,00:38:16,17,10,1, 11.8,1,1, 14.457, 10393.603, 326.376, 52737.077 21/06/08,00:38:16,18,10,1, 11.8,1,1, 14.457, 10393.610, 326.399, 52737.057 21/06/08,00:38:16,19,10,1, 11.8,1,1, 14.457, 10393.617, 326.466, 52737.019 21/06/08,00:38:17,00,10,1, 11.9,1,1, 14.457, 10393.612, 326.466, 52737.019 21/06/08,00:38:17,01,10,1, 11.9,1,1, 14.457, 10393.624, 326.470, 52737.048 21/06/08,00:38:17,02,10,1, 11.9,1,1, 14.457, 10393.641, 326.473, 52737.045 21/06/08,00:38:17,03,10,1, 11.9,1,1, 14.457, 10393.658, 326.503, 52737.038 21/06/08,00:38:17,04,10,1, 11.9,1,1, 14.457, 10393.654, 326.501, 52737.019 21/06/08,00:38:17,05,10,1, 11.9,1,1, 14.457, 10393.669, 326.559, 52737.038 21/06/08,00:38:17,06,10,1, 11.9,1,1, 14.457, 10393.651, 326.521, 52737.015 21/06/08,00:38:17,07,10,1, 11.9,1,1, 14.457, 10393.688, 326.560, 52737.055 21/06/08,00:38:17,08,10,1, 11.9,1,1, 14.457, 10393.692, 326.579, 52737.020 21/06/08,00:38:17,09,10,1, 11.9,1,1, 14.457, 10393.680, 326.613, 52737.017 21/06/08,00:38:17,10,10,1, 11.9,1,1, 14.457, 10393.705, 326.621, 52737.045 21/06/08,00:38:17,11,10,1, 11.9,1,1, 14.457, 10393.757, 326.673, 52737.082 21/06/08,00:38:17,12,10,1, 11.9,1,1, 14.457, 10393.755, 326.669, 52737.046 21/06/08,00:38:17,13,10,1, 11.9,1,1, 14.457, 10393.753, 326.658, 52736.948 21/06/08,00:38:17,14,10,1, 11.9,1,1, 14.457, 10393.750, 326.722, 52737.039 21/06/08,00:38:17,15,10,1, 11.9,1,1, 14.457, 10393.769, 326.726, 52737.036 21/06/08,00:38:17,16,10,1, 11.9,1,1, 14.457, 10393.773, 326.733, 52737.061 21/06/08,00:38:17,17,10,1, 11.9,1,1, 14.457, 10393.797, 326.749, 52737.041 21/06/08,00:38:17,18,10,1, 11.9,1,1, 14.457, 10393.813, 326.774, 52737.029 21/06/08,00:38:17,19,10,1, 11.9,1,1, 14.457, 10393.820, 326.793, 52737.040 21/06/08,00:38:18,00,10,1, 11.9,1,1, 14.454, 10393.813, 326.793, 52737.040 21/06/08,00:38:18,01,10,1, 11.9,1,1, 14.454, 10393.860, 326.848, 52737.064 21/06/08,00:38:18,02,10,1, 11.9,1,1, 14.454, 10393.864, 326.867, 52737.062 21/06/08,00:38:18,03,10,1, 11.9,1,1, 14.454, 10393.876, 326.834, 52736.781 21/06/08,00:38:18,04,10,1, 11.9,1,1, 14.454, 10393.887, 326.869, 52737.004 21/06/08,00:38:18,05,10,1, 11.9,1,1, 14.454, 10393.873, 326.891, 52737.022 21/06/08,00:38:18,06,10,1, 11.9,1,1, 14.454, 10393.874, 326.916, 52737.049 21/06/08,00:38:18,07,10,1, 11.9,1,1, 14.454, 10393.867, 326.950, 52737.009 21/06/08,00:38:18,08,10,1, 11.9,1,1, 14.454, 10393.926, 326.955, 52737.059 21/06/08,00:38:18,09,10,1, 11.9,1,1, 14.454, 10393.918, 326.989, 52737.050 21/06/08,00:38:18,10,10,1, 11.9,1,1, 14.454, 10393.912, 326.982, 52737.045 21/06/08,00:38:18,11,10,1, 11.9,1,1, 14.454, 10393.917, 326.984, 52737.041 21/06/08,00:38:18,12,10,1, 11.9,1,1, 14.454, 10393.933, 327.022, 52737.068 21/06/08,00:38:18,13,10,1, 11.9,1,1, 14.454, 10393.947, 327.025, 52737.049 21/06/08,00:38:18,14,10,1, 11.9,1,1, 14.454, 10393.961, 327.042, 52737.043 21/06/08,00:38:18,15,10,1, 11.9,1,1, 14.454, 10393.947, 327.087, 52737.040 21/06/08,00:38:18,16,10,1, 11.9,1,1, 14.454, 10393.987, 327.088, 52737.041 21/06/08,00:38:18,17,10,1, 11.9,1,1, 14.454, 10393.999, 327.106, 52737.028 21/06/08,00:38:18,18,10,1, 11.9,1,1, 14.454, 10393.988, 327.138, 52736.993 21/06/08,00:38:18,19,10,1, 11.9,1,1, 14.454, 10394.007, 327.172, 52737.065 21/06/08,00:38:19,00,10,1, 11.8,1,1, 14.457, 10394.005, 327.172, 52737.065 21/06/08,00:38:19,01,10,1, 11.8,1,1, 14.457, 10394.022, 327.185, 52736.987 21/06/08,00:38:19,02,10,1, 11.8,1,1, 14.457, 10394.062, 327.203, 52737.035 21/06/08,00:38:19,03,10,1, 11.8,1,1, 14.457, 10394.034, 327.228, 52737.021 21/06/08,00:38:19,04,10,1, 11.8,1,1, 14.457, 10394.058, 327.236, 52736.998 21/06/08,00:38:19,05,10,1, 11.8,1,1, 14.457, 10394.087, 327.274, 52737.003 21/06/08,00:38:19,06,10,1, 11.8,1,1, 14.457, 10394.074, 327.289, 52737.024 21/06/08,00:38:19,07,10,1, 11.8,1,1, 14.457, 10394.074, 327.288, 52737.011 21/06/08,00:38:19,08,10,1, 11.8,1,1, 14.457, 10394.125, 327.326, 52737.026 21/06/08,00:38:19,09,10,1, 11.8,1,1, 14.457, 10394.133, 327.334, 52737.010 21/06/08,00:38:19,10,10,1, 11.8,1,1, 14.457, 10394.140, 327.367, 52737.014 21/06/08,00:38:19,11,10,1, 11.8,1,1, 14.457, 10394.143, 327.365, 52737.034 21/06/08,00:38:19,12,10,1, 11.8,1,1, 14.457, 10394.169, 327.380, 52737.010 21/06/08,00:38:19,13,10,1, 11.8,1,1, 14.457, 10394.161, 327.383, 52736.999 21/06/08,00:38:19,14,10,1, 11.8,1,1, 14.457, 10394.181, 327.413, 52737.007 21/06/08,00:38:19,15,10,1, 11.8,1,1, 14.457, 10394.218, 327.444, 52736.991 21/06/08,00:38:19,16,10,1, 11.8,1,1, 14.457, 10394.205, 327.438, 52736.966 21/06/08,00:38:19,17,10,1, 11.8,1,1, 14.457, 10394.209, 327.481, 52736.978 21/06/08,00:38:19,18,10,1, 11.8,1,1, 14.457, 10394.210, 327.506, 52736.954 21/06/08,00:38:19,19,10,1, 11.8,1,1, 14.457, 10394.228, 327.490, 52736.997 21/06/08,00:38:20,00,10,1, 11.9,1,1, 14.455, 10394.222, 327.490, 52736.997 21/06/08,00:38:20,01,10,1, 11.9,1,1, 14.455, 10394.260, 327.541, 52736.895 21/06/08,00:38:20,02,10,1, 11.9,1,1, 14.455, 10394.235, 327.555, 52736.966 21/06/08,00:38:20,03,10,1, 11.9,1,1, 14.455, 10394.256, 327.521, 52736.975 21/06/08,00:38:20,04,10,1, 11.9,1,1, 14.455, 10394.279, 327.547, 52736.975 21/06/08,00:38:20,05,10,1, 11.9,1,1, 14.455, 10394.314, 327.583, 52736.988 21/06/08,00:38:20,06,10,1, 11.9,1,1, 14.455, 10394.315, 327.596, 52736.946 21/06/08,00:38:20,07,10,1, 11.9,1,1, 14.455, 10394.335, 327.610, 52736.960 21/06/08,00:38:20,08,10,1, 11.9,1,1, 14.455, 10394.327, 327.628, 52736.921 21/06/08,00:38:20,09,10,1, 11.9,1,1, 14.455, 10394.359, 327.644, 52736.953 21/06/08,00:38:20,10,10,1, 11.9,1,1, 14.455, 10394.365, 327.658, 52736.960 21/06/08,00:38:20,11,10,1, 11.9,1,1, 14.455, 10394.383, 327.678, 52736.970 21/06/08,00:38:20,12,10,1, 11.9,1,1, 14.455, 10394.362, 327.692, 52736.921 21/06/08,00:38:20,13,10,1, 11.9,1,1, 14.455, 10394.412, 327.691, 52737.092 21/06/08,00:38:20,14,10,1, 11.9,1,1, 14.455, 10394.371, 327.713, 52736.867 21/06/08,00:38:20,15,10,1, 11.9,1,1, 14.455, 10394.395, 327.737, 52736.995 21/06/08,00:38:20,16,10,1, 11.9,1,1, 14.455, 10394.403, 327.729, 52736.942 21/06/08,00:38:20,17,10,1, 11.9,1,1, 14.455, 10394.440, 327.724, 52736.907 21/06/08,00:38:20,18,10,1, 11.9,1,1, 14.455, 10394.428, 327.730, 52736.877 21/06/08,00:38:20,19,10,1, 11.9,1,1, 14.455, 10394.446, 327.777, 52736.919 21/06/08,00:38:21,00,10,1, 11.9,1,1, 14.454, 10394.439, 327.777, 52736.919 21/06/08,00:38:21,01,10,1, 11.9,1,1, 14.454, 10394.477, 327.803, 52736.912 21/06/08,00:38:21,02,10,1, 11.9,1,1, 14.454, 10394.500, 327.815, 52736.872 21/06/08,00:38:21,03,10,1, 11.9,1,1, 14.454, 10394.513, 327.816, 52736.854 21/06/08,00:38:21,04,10,1, 11.9,1,1, 14.454, 10394.482, 327.847, 52736.863 21/06/08,00:38:21,05,10,1, 11.9,1,1, 14.454, 10394.539, 327.879, 52736.874 21/06/08,00:38:21,06,10,1, 11.9,1,1, 14.454, 10394.536, 327.854, 52736.857 21/06/08,00:38:21,07,10,1, 11.9,1,1, 14.454, 10394.553, 327.903, 52736.863 21/06/08,00:38:21,08,10,1, 11.9,1,1, 14.454, 10394.535, 327.892, 52736.852 21/06/08,00:38:21,09,10,1, 11.9,1,1, 14.454, 10394.599, 327.914, 52736.885 21/06/08,00:38:21,10,10,1, 11.9,1,1, 14.454, 10394.547, 327.921, 52736.836 21/06/08,00:38:21,11,10,1, 11.9,1,1, 14.454, 10394.594, 327.943, 52736.889 21/06/08,00:38:21,12,10,1, 11.9,1,1, 14.454, 10394.606, 327.986, 52736.841 21/06/08,00:38:21,13,10,1, 11.9,1,1, 14.454, 10394.612, 327.981, 52736.842 21/06/08,00:38:21,14,10,1, 11.9,1,1, 14.454, 10394.599, 327.973, 52736.829 21/06/08,00:38:21,15,10,1, 11.9,1,1, 14.454, 10394.618, 327.994, 52736.864 21/06/08,00:38:21,16,10,1, 11.9,1,1, 14.454, 10394.626, 327.994, 52736.843 21/06/08,00:38:21,17,10,1, 11.9,1,1, 14.454, 10394.644, 328.023, 52736.900 21/06/08,00:38:21,18,10,1, 11.9,1,1, 14.454, 10394.670, 328.024, 52736.880 21/06/08,00:38:21,19,10,1, 11.9,1,1, 14.454, 10394.670, 328.067, 52736.874 21/06/08,00:38:22,00,10,1, 11.9,1,1, 14.453, 10394.664, 328.067, 52736.874 21/06/08,00:38:22,01,10,1, 11.9,1,1, 14.453, 10394.694, 328.049, 52736.852 21/06/08,00:38:22,02,10,1, 11.9,1,1, 14.453, 10394.673, 328.086, 52736.811 21/06/08,00:38:22,03,10,1, 11.9,1,1, 14.453, 10394.707, 328.100, 52736.828 21/06/08,00:38:22,04,10,1, 11.9,1,1, 14.453, 10394.705, 328.138, 52736.838 21/06/08,00:38:22,05,10,1, 11.9,1,1, 14.453, 10394.744, 328.138, 52736.829 21/06/08,00:38:22,06,10,1, 11.9,1,1, 14.453, 10394.729, 328.158, 52736.797 21/06/08,00:38:22,07,10,1, 11.9,1,1, 14.453, 10394.752, 328.173, 52736.842 21/06/08,00:38:22,08,10,1, 11.9,1,1, 14.453, 10394.762, 328.183, 52736.812 21/06/08,00:38:22,09,10,1, 11.9,1,1, 14.453, 10394.770, 328.190, 52736.825 21/06/08,00:38:22,10,10,1, 11.9,1,1, 14.453, 10394.805, 328.224, 52736.816 21/06/08,00:38:22,11,10,1, 11.9,1,1, 14.453, 10394.801, 328.218, 52736.836 21/06/08,00:38:22,12,10,1, 11.9,1,1, 14.453, 10394.814, 328.226, 52736.844 21/06/08,00:38:22,13,10,1, 11.9,1,1, 14.453, 10394.810, 328.255, 52736.811 21/06/08,00:38:22,14,10,1, 11.9,1,1, 14.453, 10394.842, 328.274, 52736.818 21/06/08,00:38:22,15,10,1, 11.9,1,1, 14.453, 10394.848, 328.305, 52736.825 21/06/08,00:38:22,16,10,1, 11.9,1,1, 14.453, 10394.837, 328.287, 52736.839 21/06/08,00:38:22,17,10,1, 11.9,1,1, 14.453, 10394.839, 328.307, 52736.850 21/06/08,00:38:22,18,10,1, 11.9,1,1, 14.453, 10394.864, 328.331, 52736.826 21/06/08,00:38:22,19,10,1, 11.9,1,1, 14.453, 10394.884, 328.369, 52736.806 21/06/08,00:38:23,00,10,1, 11.8,1,1, 14.455, 10394.881, 328.369, 52736.806 21/06/08,00:38:23,01,10,1, 11.8,1,1, 14.455, 10394.916, 328.387, 52736.834 21/06/08,00:38:23,02,10,1, 11.8,1,1, 14.455, 10394.915, 328.414, 52736.830 21/06/08,00:38:23,03,10,1, 11.8,1,1, 14.455, 10394.938, 328.419, 52736.808 21/06/08,00:38:23,04,10,1, 11.8,1,1, 14.455, 10394.958, 328.448, 52736.777 21/06/08,00:38:23,05,10,1, 11.8,1,1, 14.455, 10394.967, 328.496, 52736.795 21/06/08,00:38:23,06,10,1, 11.8,1,1, 14.455, 10394.977, 328.503, 52736.813 21/06/08,00:38:23,07,10,1, 11.8,1,1, 14.455, 10394.985, 328.495, 52736.835 21/06/08,00:38:23,08,10,1, 11.8,1,1, 14.455, 10394.978, 328.513, 52736.829 21/06/08,00:38:23,09,10,1, 11.8,1,1, 14.455, 10395.043, 328.517, 52736.543 21/06/08,00:38:23,10,10,1, 11.8,1,1, 14.455, 10395.059, 328.575, 52736.721 21/06/08,00:38:23,11,10,1, 11.8,1,1, 14.455, 10395.057, 328.566, 52736.782 21/06/08,00:38:23,12,10,1, 11.8,1,1, 14.455, 10395.072, 328.595, 52736.788 21/06/08,00:38:23,13,10,1, 11.8,1,1, 14.455, 10395.081, 328.613, 52736.787 21/06/08,00:38:23,14,10,1, 11.8,1,1, 14.455, 10395.075, 328.604, 52736.784 21/06/08,00:38:23,15,10,1, 11.8,1,1, 14.455, 10395.093, 328.607, 52736.746 21/06/08,00:38:23,16,10,1, 11.8,1,1, 14.455, 10395.125, 328.653, 52736.786 21/06/08,00:38:23,17,10,1, 11.8,1,1, 14.455, 10395.107, 328.681, 52736.827 21/06/08,00:38:23,18,10,1, 11.8,1,1, 14.455, 10395.118, 328.694, 52736.851 21/06/08,00:38:23,19,10,1, 11.8,1,1, 14.455, 10395.132, 328.726, 52736.801 21/06/08,00:38:24,00,10,1, 11.9,1,1, 14.452, 10395.131, 328.726, 52736.801 21/06/08,00:38:24,01,10,1, 11.9,1,1, 14.452, 10395.164, 328.747, 52736.815 21/06/08,00:38:24,02,10,1, 11.9,1,1, 14.452, 10395.186, 328.739, 52736.796 21/06/08,00:38:24,03,10,1, 11.9,1,1, 14.452, 10395.163, 328.761, 52736.758 21/06/08,00:38:24,04,10,1, 11.9,1,1, 14.452, 10395.206, 328.787, 52736.726 21/06/08,00:38:24,05,10,1, 11.9,1,1, 14.452, 10395.208, 328.807, 52736.748 21/06/08,00:38:24,06,10,1, 11.9,1,1, 14.452, 10395.227, 328.830, 52736.765 21/06/08,00:38:24,07,10,1, 11.9,1,1, 14.452, 10395.272, 328.849, 52736.777 21/06/08,00:38:24,08,10,1, 11.9,1,1, 14.452, 10395.247, 328.863, 52736.776 21/06/08,00:38:24,09,10,1, 11.9,1,1, 14.452, 10395.264, 328.886, 52736.787 21/06/08,00:38:24,10,10,1, 11.9,1,1, 14.452, 10395.263, 328.911, 52736.784 21/06/08,00:38:24,11,10,1, 11.9,1,1, 14.452, 10395.289, 328.922, 52736.775 21/06/08,00:38:24,12,10,1, 11.9,1,1, 14.452, 10395.304, 328.944, 52736.781 21/06/08,00:38:24,13,10,1, 11.9,1,1, 14.452, 10395.309, 328.971, 52736.743 21/06/08,00:38:24,14,10,1, 11.9,1,1, 14.452, 10395.352, 328.944, 52736.775 21/06/08,00:38:24,15,10,1, 11.9,1,1, 14.452, 10395.331, 328.955, 52736.719 21/06/08,00:38:24,16,10,1, 11.9,1,1, 14.452, 10395.347, 329.003, 52736.768 21/06/08,00:38:24,17,10,1, 11.9,1,1, 14.452, 10395.368, 329.018, 52736.747 21/06/08,00:38:24,18,10,1, 11.9,1,1, 14.452, 10395.390, 329.037, 52736.755 21/06/08,00:38:24,19,10,1, 11.9,1,1, 14.452, 10395.396, 329.018, 52736.735 21/06/08,00:38:25,00,10,1, 11.9,1,1, 14.455, 10395.390, 329.018, 52736.735 21/06/08,00:38:25,01,10,1, 11.9,1,1, 14.455, 10395.425, 329.077, 52736.749 21/06/08,00:38:25,02,10,1, 11.9,1,1, 14.455, 10395.432, 329.102, 52736.777 21/06/08,00:38:25,03,10,1, 11.9,1,1, 14.455, 10395.439, 329.085, 52736.737 21/06/08,00:38:25,04,10,1, 11.9,1,1, 14.455, 10395.436, 329.120, 52736.743 21/06/08,00:38:25,05,10,1, 11.9,1,1, 14.455, 10395.442, 329.136, 52736.761 21/06/08,00:38:25,06,10,1, 11.9,1,1, 14.455, 10395.484, 329.194, 52736.752 21/06/08,00:38:25,07,10,1, 11.9,1,1, 14.455, 10395.467, 329.187, 52736.730 21/06/08,00:38:25,08,10,1, 11.9,1,1, 14.455, 10395.462, 329.222, 52736.702 21/06/08,00:38:25,09,10,1, 11.9,1,1, 14.455, 10395.500, 329.232, 52736.749 21/06/08,00:38:25,10,10,1, 11.9,1,1, 14.455, 10395.517, 329.221, 52736.717 21/06/08,00:38:25,11,10,1, 11.9,1,1, 14.455, 10395.512, 329.281, 52736.760 21/06/08,00:38:25,12,10,1, 11.9,1,1, 14.455, 10395.542, 329.271, 52736.717 21/06/08,00:38:25,13,10,1, 11.9,1,1, 14.455, 10395.548, 329.299, 52736.712 21/06/08,00:38:25,14,10,1, 11.9,1,1, 14.455, 10395.560, 329.287, 52736.677 21/06/08,00:38:25,15,10,1, 11.9,1,1, 14.455, 10395.560, 329.324, 52736.729 21/06/08,00:38:25,16,10,1, 11.9,1,1, 14.455, 10395.602, 329.342, 52736.745 21/06/08,00:38:25,17,10,1, 11.9,1,1, 14.455, 10395.606, 329.375, 52736.763 21/06/08,00:38:25,18,10,1, 11.9,1,1, 14.455, 10395.584, 329.395, 52736.568 21/06/08,00:38:25,19,10,1, 11.9,1,1, 14.455, 10395.583, 329.438, 52736.776 21/06/08,00:38:26,00,10,1, 11.8,1,1, 14.455, 10395.582, 329.438, 52736.776 21/06/08,00:38:26,01,10,1, 11.8,1,1, 14.455, 10395.632, 329.479, 52736.756 21/06/08,00:38:26,02,10,1, 11.8,1,1, 14.455, 10395.658, 329.477, 52736.740 21/06/08,00:38:26,03,10,1, 11.8,1,1, 14.455, 10395.639, 329.497, 52736.711 21/06/08,00:38:26,04,10,1, 11.8,1,1, 14.455, 10395.657, 329.503, 52736.671 21/06/08,00:38:26,05,10,1, 11.8,1,1, 14.455, 10395.677, 329.524, 52736.680 21/06/08,00:38:26,06,10,1, 11.8,1,1, 14.455, 10395.694, 329.516, 52736.713 21/06/08,00:38:26,07,10,1, 11.8,1,1, 14.455, 10395.692, 329.541, 52736.690 21/06/08,00:38:26,08,10,1, 11.8,1,1, 14.455, 10395.681, 329.583, 52736.710 21/06/08,00:38:26,09,10,1, 11.8,1,1, 14.455, 10395.688, 329.584, 52736.666 21/06/08,00:38:26,10,10,1, 11.8,1,1, 14.455, 10395.714, 329.630, 52736.711 21/06/08,00:38:26,11,10,1, 11.8,1,1, 14.455, 10395.717, 329.625, 52736.694 21/06/08,00:38:26,12,10,1, 11.8,1,1, 14.455, 10395.726, 329.644, 52736.661 21/06/08,00:38:26,13,10,1, 11.8,1,1, 14.455, 10395.747, 329.681, 52736.697 21/06/08,00:38:26,14,10,1, 11.8,1,1, 14.455, 10395.749, 329.695, 52736.684 21/06/08,00:38:26,15,10,1, 11.8,1,1, 14.455, 10395.754, 329.695, 52736.661 21/06/08,00:38:26,16,10,1, 11.8,1,1, 14.455, 10395.773, 329.723, 52736.658 21/06/08,00:38:26,17,10,1, 11.8,1,1, 14.455, 10395.762, 329.743, 52736.700 21/06/08,00:38:26,18,10,1, 11.8,1,1, 14.455, 10395.749, 329.760, 52736.657 21/06/08,00:38:26,19,10,1, 11.8,1,1, 14.455, 10395.752, 329.772, 52736.658 21/06/08,00:38:27,00,10,1, 11.8,1,1, 14.452, 10395.749, 329.772, 52736.658 21/06/08,00:38:27,01,10,1, 11.8,1,1, 14.452, 10395.794, 329.836, 52736.712 21/06/08,00:38:27,02,10,1, 11.8,1,1, 14.452, 10395.800, 329.835, 52736.686 21/06/08,00:38:27,03,10,1, 11.8,1,1, 14.452, 10395.796, 329.838, 52736.669 21/06/08,00:38:27,04,10,1, 11.8,1,1, 14.452, 10395.793, 329.830, 52736.668 21/06/08,00:38:27,05,10,1, 11.8,1,1, 14.452, 10395.824, 329.882, 52736.667 21/06/08,00:38:27,06,10,1, 11.8,1,1, 14.452, 10395.834, 329.909, 52736.686 21/06/08,00:38:27,07,10,1, 11.8,1,1, 14.452, 10395.821, 329.942, 52736.684 21/06/08,00:38:27,08,10,1, 11.8,1,1, 14.452, 10395.833, 329.952, 52736.665 21/06/08,00:38:27,09,10,1, 11.8,1,1, 14.452, 10395.867, 329.971, 52736.683 21/06/08,00:38:27,10,10,1, 11.8,1,1, 14.452, 10395.840, 329.993, 52736.665 21/06/08,00:38:27,11,10,1, 11.8,1,1, 14.452, 10395.859, 329.991, 52736.656 21/06/08,00:38:27,12,10,1, 11.8,1,1, 14.452, 10395.880, 330.010, 52736.689 21/06/08,00:38:27,13,10,1, 11.8,1,1, 14.452, 10395.859, 330.034, 52736.696 21/06/08,00:38:27,14,10,1, 11.8,1,1, 14.452, 10395.878, 330.084, 52736.659 21/06/08,00:38:27,15,10,1, 11.8,1,1, 14.452, 10395.868, 330.072, 52736.684 21/06/08,00:38:27,16,10,1, 11.8,1,1, 14.452, 10395.885, 330.096, 52736.660 21/06/08,00:38:27,17,10,1, 11.8,1,1, 14.452, 10395.917, 330.121, 52736.720 21/06/08,00:38:27,18,10,1, 11.8,1,1, 14.452, 10395.922, 330.153, 52736.653 21/06/08,00:38:27,19,10,1, 11.8,1,1, 14.452, 10395.882, 330.179, 52736.698 21/06/08,00:38:28,00,10,1, 11.8,1,1, 14.452, 10395.882, 330.179, 52736.698 21/06/08,00:38:28,01,10,1, 11.8,1,1, 14.452, 10395.919, 330.198, 52736.660 21/06/08,00:38:28,02,10,1, 11.8,1,1, 14.452, 10395.904, 330.197, 52736.668 21/06/08,00:38:28,03,10,1, 11.8,1,1, 14.452, 10395.895, 330.224, 52736.667 21/06/08,00:38:28,04,10,1, 11.8,1,1, 14.452, 10395.942, 330.260, 52736.681 21/06/08,00:38:28,05,10,1, 11.8,1,1, 14.452, 10395.924, 330.278, 52736.666 21/06/08,00:38:28,06,10,1, 11.8,1,1, 14.452, 10395.957, 330.270, 52736.652 21/06/08,00:38:28,07,10,1, 11.8,1,1, 14.452, 10395.958, 330.310, 52736.691 21/06/08,00:38:28,08,10,1, 11.8,1,1, 14.452, 10395.948, 330.321, 52736.663 21/06/08,00:38:28,09,10,1, 11.8,1,1, 14.452, 10395.974, 330.314, 52736.652 21/06/08,00:38:28,10,10,1, 11.8,1,1, 14.452, 10395.982, 330.343, 52736.655 21/06/08,00:38:28,11,10,1, 11.8,1,1, 14.452, 10395.964, 330.369, 52736.638 21/06/08,00:38:28,12,10,1, 11.8,1,1, 14.452, 10395.971, 330.411, 52736.673 21/06/08,00:38:28,13,10,1, 11.8,1,1, 14.452, 10395.961, 330.415, 52736.638 21/06/08,00:38:28,14,10,1, 11.8,1,1, 14.452, 10395.984, 330.412, 52736.654 21/06/08,00:38:28,15,10,1, 11.8,1,1, 14.452, 10395.963, 330.447, 52736.612 21/06/08,00:38:28,16,10,1, 11.8,1,1, 14.452, 10395.983, 330.453, 52736.664 21/06/08,00:38:28,17,10,1, 11.8,1,1, 14.452, 10395.993, 330.456, 52736.651 21/06/08,00:38:28,18,10,1, 11.8,1,1, 14.452, 10396.001, 330.482, 52736.619 21/06/08,00:38:28,19,10,1, 11.8,1,1, 14.452, 10396.024, 330.513, 52736.614 21/06/08,00:38:29,00,10,1, 11.9,1,1, 14.454, 10396.024, 330.513, 52736.614 21/06/08,00:38:29,01,10,1, 11.9,1,1, 14.454, 10396.010, 330.550, 52736.684 21/06/08,00:38:29,02,10,1, 11.9,1,1, 14.454, 10396.043, 330.548, 52736.654 21/06/08,00:38:29,03,10,1, 11.9,1,1, 14.454, 10396.037, 330.598, 52736.630 21/06/08,00:38:29,04,10,1, 11.9,1,1, 14.454, 10396.050, 330.616, 52736.644 21/06/08,00:38:29,05,10,1, 11.9,1,1, 14.454, 10396.073, 330.595, 52736.646 21/06/08,00:38:29,06,10,1, 11.9,1,1, 14.454, 10396.064, 330.603, 52736.632 21/06/08,00:38:29,07,10,1, 11.9,1,1, 14.454, 10396.112, 330.604, 52736.461 21/06/08,00:38:29,08,10,1, 11.9,1,1, 14.454, 10396.039, 330.645, 52736.404 21/06/08,00:38:29,09,10,1, 11.9,1,1, 14.454, 10396.092, 330.692, 52736.693 21/06/08,00:38:29,10,10,1, 11.9,1,1, 14.454, 10396.074, 330.728, 52736.637 21/06/08,00:38:29,11,10,1, 11.9,1,1, 14.454, 10396.078, 330.715, 52736.585 21/06/08,00:38:29,12,10,1, 11.9,1,1, 14.454, 10396.105, 330.733, 52736.741 21/06/08,00:38:29,13,10,1, 11.9,1,1, 14.454, 10396.064, 330.746, 52736.625 21/06/08,00:38:29,14,10,1, 11.9,1,1, 14.454, 10396.079, 330.770, 52736.654 21/06/08,00:38:29,15,10,1, 11.9,1,1, 14.454, 10396.093, 330.798, 52736.634 21/06/08,00:38:29,16,10,1, 11.9,1,1, 14.454, 10396.089, 330.804, 52736.641 21/06/08,00:38:29,17,10,1, 11.9,1,1, 14.454, 10396.095, 330.804, 52736.643 21/06/08,00:38:29,18,10,1, 11.9,1,1, 14.454, 10396.110, 330.842, 52736.633 21/06/08,00:38:29,19,10,1, 11.9,1,1, 14.454, 10396.098, 330.844, 52736.621 21/06/08,00:38:30,00,10,1, 11.9,1,1, 14.456, 10396.091, 330.844, 52736.621 21/06/08,00:38:30,01,10,1, 11.9,1,1, 14.456, 10396.124, 330.884, 52736.617 21/06/08,00:38:30,02,10,1, 11.9,1,1, 14.456, 10396.113, 330.866, 52736.617 21/06/08,00:38:30,03,10,1, 11.9,1,1, 14.456, 10396.141, 330.912, 52736.583 21/06/08,00:38:30,04,10,1, 11.9,1,1, 14.456, 10396.126, 330.901, 52736.555 21/06/08,00:38:30,05,10,1, 11.9,1,1, 14.456, 10396.118, 330.929, 52736.556 21/06/08,00:38:30,06,10,1, 11.9,1,1, 14.456, 10396.126, 330.951, 52736.588 21/06/08,00:38:30,07,10,1, 11.9,1,1, 14.456, 10396.140, 330.986, 52736.603 21/06/08,00:38:30,08,10,1, 11.9,1,1, 14.456, 10396.165, 331.018, 52736.604 21/06/08,00:38:30,09,10,1, 11.9,1,1, 14.456, 10396.136, 331.006, 52736.609 21/06/08,00:38:30,10,10,1, 11.9,1,1, 14.456, 10396.170, 331.018, 52736.593 21/06/08,00:38:30,11,10,1, 11.9,1,1, 14.456, 10396.147, 331.039, 52736.595 21/06/08,00:38:30,12,10,1, 11.9,1,1, 14.456, 10396.184, 331.089, 52736.618 21/06/08,00:38:30,13,10,1, 11.9,1,1, 14.456, 10396.190, 331.069, 52736.628 21/06/08,00:38:30,14,10,1, 11.9,1,1, 14.456, 10396.159, 331.103, 52736.604 21/06/08,00:38:30,15,10,1, 11.9,1,1, 14.456, 10396.163, 331.098, 52736.581 21/06/08,00:38:30,16,10,1, 11.9,1,1, 14.456, 10396.170, 331.132, 52736.595 21/06/08,00:38:30,17,10,1, 11.9,1,1, 14.456, 10396.173, 331.152, 52736.607 21/06/08,00:38:30,18,10,1, 11.9,1,1, 14.456, 10396.182, 331.162, 52736.589 21/06/08,00:38:30,19,10,1, 11.9,1,1, 14.456, 10396.188, 331.193, 52736.611 21/06/08,00:38:31,00,10,1, 11.8,1,1, 14.455, 10396.183, 331.193, 52736.611 21/06/08,00:38:31,01,10,1, 11.8,1,1, 14.455, 10396.182, 331.241, 52736.578 21/06/08,00:38:31,02,10,1, 11.8,1,1, 14.455, 10396.183, 331.248, 52736.540 21/06/08,00:38:31,03,10,1, 11.8,1,1, 14.455, 10396.199, 331.273, 52736.593 21/06/08,00:38:31,04,10,1, 11.8,1,1, 14.455, 10396.207, 331.274, 52736.611 21/06/08,00:38:31,05,10,1, 11.8,1,1, 14.455, 10396.209, 331.295, 52736.563 21/06/08,00:38:31,06,10,1, 11.8,1,1, 14.455, 10396.197, 331.324, 52736.572 21/06/08,00:38:31,07,10,1, 11.8,1,1, 14.455, 10396.195, 331.336, 52736.628 21/06/08,00:38:31,08,10,1, 11.8,1,1, 14.455, 10396.192, 331.343, 52736.290 21/06/08,00:38:31,09,10,1, 11.8,1,1, 14.455, 10396.167, 331.382, 52736.646 21/06/08,00:38:31,10,10,1, 11.8,1,1, 14.455, 10396.171, 331.416, 52736.913 21/06/08,00:38:31,11,10,1, 11.8,1,1, 14.455, 10396.257, 331.410, 52736.548 21/06/08,00:38:31,12,10,1, 11.8,1,1, 14.455, 10396.226, 331.414, 52736.536 21/06/08,00:38:31,13,10,1, 11.8,1,1, 14.455, 10396.234, 331.434, 52736.591 21/06/08,00:38:31,14,10,1, 11.8,1,1, 14.455, 10396.211, 331.452, 52736.585 21/06/08,00:38:31,15,10,1, 11.8,1,1, 14.455, 10396.214, 331.469, 52736.581 21/06/08,00:38:31,16,10,1, 11.8,1,1, 14.455, 10396.238, 331.499, 52736.567 21/06/08,00:38:31,17,10,1, 11.8,1,1, 14.455, 10396.256, 331.523, 52736.638 21/06/08,00:38:31,18,10,1, 11.8,1,1, 14.455, 10396.234, 331.517, 52736.588 21/06/08,00:38:31,19,10,1, 11.8,1,1, 14.455, 10396.230, 331.551, 52736.586 21/06/08,00:38:32,00,10,1, 11.8,1,1, 14.453, 10396.224, 331.551, 52736.586 21/06/08,00:38:32,01,10,1, 11.8,1,1, 14.453, 10396.246, 331.573, 52736.592 21/06/08,00:38:32,02,10,1, 11.8,1,1, 14.453, 10396.234, 331.588, 52736.574 21/06/08,00:38:32,03,10,1, 11.8,1,1, 14.453, 10396.238, 331.612, 52736.554 21/06/08,00:38:32,04,10,1, 11.8,1,1, 14.453, 10396.279, 331.648, 52736.559 21/06/08,00:38:32,05,10,1, 11.8,1,1, 14.453, 10396.274, 331.667, 52736.573 21/06/08,00:38:32,06,10,1, 11.8,1,1, 14.453, 10396.275, 331.667, 52736.588 21/06/08,00:38:32,07,10,1, 11.8,1,1, 14.453, 10396.261, 331.692, 52736.530 21/06/08,00:38:32,08,10,1, 11.8,1,1, 14.453, 10396.300, 331.725, 52736.574 21/06/08,00:38:32,09,10,1, 11.8,1,1, 14.453, 10396.268, 331.700, 52736.600 21/06/08,00:38:32,10,10,1, 11.8,1,1, 14.453, 10396.295, 331.743, 52736.588 21/06/08,00:38:32,11,10,1, 11.8,1,1, 14.453, 10396.300, 331.720, 52736.577 21/06/08,00:38:32,12,10,1, 11.8,1,1, 14.453, 10396.299, 331.758, 52736.564 21/06/08,00:38:32,13,10,1, 11.8,1,1, 14.453, 10396.299, 331.789, 52736.574 21/06/08,00:38:32,14,10,1, 11.8,1,1, 14.453, 10396.309, 331.781, 52736.558 21/06/08,00:38:32,15,10,1, 11.8,1,1, 14.453, 10396.314, 331.795, 52736.574 21/06/08,00:38:32,16,10,1, 11.8,1,1, 14.453, 10396.304, 331.801, 52736.546 21/06/08,00:38:32,17,10,1, 11.8,1,1, 14.453, 10396.308, 331.841, 52736.565 21/06/08,00:38:32,18,10,1, 11.8,1,1, 14.453, 10396.330, 331.862, 52736.618 21/06/08,00:38:32,19,10,1, 11.8,1,1, 14.453, 10396.346, 331.876, 52736.581 21/06/08,00:38:33,00,10,1, 11.8,1,1, 14.454, 10396.341, 331.876, 52736.581 21/06/08,00:38:33,01,10,1, 11.8,1,1, 14.454, 10396.354, 331.909, 52736.609 21/06/08,00:38:33,02,10,1, 11.8,1,1, 14.454, 10396.361, 331.912, 52736.597 21/06/08,00:38:33,03,10,1, 11.8,1,1, 14.454, 10396.350, 331.950, 52736.551 21/06/08,00:38:33,04,10,1, 11.8,1,1, 14.454, 10396.336, 331.946, 52736.550 21/06/08,00:38:33,05,10,1, 11.8,1,1, 14.454, 10396.369, 331.994, 52736.548 21/06/08,00:38:33,06,10,1, 11.8,1,1, 14.454, 10396.363, 331.991, 52736.573 21/06/08,00:38:33,07,10,1, 11.8,1,1, 14.454, 10396.347, 332.006, 52736.565 21/06/08,00:38:33,08,10,1, 11.8,1,1, 14.454, 10396.362, 332.018, 52736.559 21/06/08,00:38:33,09,10,1, 11.8,1,1, 14.454, 10396.397, 332.050, 52736.576 21/06/08,00:38:33,10,10,1, 11.8,1,1, 14.454, 10396.388, 332.058, 52736.581 21/06/08,00:38:33,11,10,1, 11.8,1,1, 14.454, 10396.378, 332.060, 52736.578 21/06/08,00:38:33,12,10,1, 11.8,1,1, 14.454, 10396.429, 332.079, 52736.558 21/06/08,00:38:33,13,10,1, 11.8,1,1, 14.454, 10396.396, 332.086, 52736.557 21/06/08,00:38:33,14,10,1, 11.8,1,1, 14.454, 10396.403, 332.092, 52736.569 21/06/08,00:38:33,15,10,1, 11.8,1,1, 14.454, 10396.408, 332.126, 52736.590 21/06/08,00:38:33,16,10,1, 11.8,1,1, 14.454, 10396.430, 332.156, 52736.538 21/06/08,00:38:33,17,10,1, 11.8,1,1, 14.454, 10396.436, 332.161, 52736.574 21/06/08,00:38:33,18,10,1, 11.8,1,1, 14.454, 10396.437, 332.178, 52736.538 21/06/08,00:38:33,19,10,1, 11.8,1,1, 14.454, 10396.437, 332.178, 52736.572 21/06/08,00:38:34,00,10,1, 11.9,1,1, 14.453, 10396.433, 332.178, 52736.572 21/06/08,00:38:34,01,10,1, 11.9,1,1, 14.453, 10396.451, 332.223, 52736.539 21/06/08,00:38:34,02,10,1, 11.9,1,1, 14.453, 10396.442, 332.233, 52736.556 21/06/08,00:38:34,03,10,1, 11.9,1,1, 14.453, 10396.460, 332.233, 52736.556 21/06/08,00:38:34,04,10,1, 11.9,1,1, 14.453, 10396.490, 332.248, 52736.580 21/06/08,00:38:34,05,10,1, 11.9,1,1, 14.453, 10396.494, 332.252, 52736.590 21/06/08,00:38:34,06,10,1, 11.9,1,1, 14.453, 10396.507, 332.263, 52736.533 21/06/08,00:38:34,07,10,1, 11.9,1,1, 14.453, 10396.522, 332.308, 52736.581 21/06/08,00:38:34,08,10,1, 11.9,1,1, 14.453, 10396.517, 332.281, 52736.532 21/06/08,00:38:34,09,10,1, 11.9,1,1, 14.453, 10396.540, 332.319, 52736.545 21/06/08,00:38:34,10,10,1, 11.9,1,1, 14.453, 10396.516, 332.311, 52736.552 21/06/08,00:38:34,11,10,1, 11.9,1,1, 14.453, 10396.545, 332.346, 52736.560 21/06/08,00:38:34,12,10,1, 11.9,1,1, 14.453, 10396.541, 332.367, 52736.592 21/06/08,00:38:34,13,10,1, 11.9,1,1, 14.453, 10396.554, 332.391, 52736.543 21/06/08,00:38:34,14,10,1, 11.9,1,1, 14.453, 10396.566, 332.386, 52736.547 21/06/08,00:38:34,15,10,1, 11.9,1,1, 14.453, 10396.569, 332.422, 52736.581 21/06/08,00:38:34,16,10,1, 11.9,1,1, 14.453, 10396.567, 332.420, 52736.565 21/06/08,00:38:34,17,10,1, 11.9,1,1, 14.453, 10396.609, 332.421, 52736.378 21/06/08,00:38:34,18,10,1, 11.9,1,1, 14.453, 10396.573, 332.463, 52736.552 21/06/08,00:38:34,19,10,1, 11.9,1,1, 14.453, 10396.568, 332.449, 52736.529 21/06/08,00:38:35,00,10,1, 11.9,1,1, 14.456, 10396.566, 332.449, 52736.529 21/06/08,00:38:35,01,10,1, 11.9,1,1, 14.456, 10396.604, 332.491, 52736.546 21/06/08,00:38:35,02,10,1, 11.9,1,1, 14.456, 10396.616, 332.518, 52736.544 21/06/08,00:38:35,03,10,1, 11.9,1,1, 14.456, 10396.613, 332.485, 52736.634 21/06/08,00:38:35,04,10,1, 11.9,1,1, 14.456, 10396.607, 332.519, 52736.595 21/06/08,00:38:35,05,10,1, 11.9,1,1, 14.456, 10396.647, 332.534, 52736.584 21/06/08,00:38:35,06,10,1, 11.9,1,1, 14.456, 10396.652, 332.553, 52736.524 21/06/08,00:38:35,07,10,1, 11.9,1,1, 14.456, 10396.649, 332.549, 52736.520 21/06/08,00:38:35,08,10,1, 11.9,1,1, 14.456, 10396.679, 332.589, 52736.514 21/06/08,00:38:35,09,10,1, 11.9,1,1, 14.456, 10396.669, 332.598, 52736.506 21/06/08,00:38:35,10,10,1, 11.9,1,1, 14.456, 10396.651, 332.601, 52736.482 21/06/08,00:38:35,11,10,1, 11.9,1,1, 14.456, 10396.709, 332.615, 52736.485 21/06/08,00:38:35,12,10,1, 11.9,1,1, 14.456, 10396.708, 332.626, 52736.480 21/06/08,00:38:35,13,10,1, 11.9,1,1, 14.456, 10396.711, 332.631, 52736.463 21/06/08,00:38:35,14,10,1, 11.9,1,1, 14.456, 10396.719, 332.627, 52736.520 21/06/08,00:38:35,15,10,1, 11.9,1,1, 14.456, 10396.743, 332.679, 52736.556 21/06/08,00:38:35,16,10,1, 11.9,1,1, 14.456, 10396.717, 332.658, 52736.535 21/06/08,00:38:35,17,10,1, 11.9,1,1, 14.456, 10396.741, 332.709, 52736.536 21/06/08,00:38:35,18,10,1, 11.9,1,1, 14.456, 10396.753, 332.736, 52736.514 21/06/08,00:38:35,19,10,1, 11.9,1,1, 14.456, 10396.758, 332.728, 52736.504 21/06/08,00:38:36,00,10,1, 11.9,1,1, 14.455, 10396.750, 332.728, 52736.504 21/06/08,00:38:36,01,10,1, 11.9,1,1, 14.455, 10396.779, 332.731, 52736.486 21/06/08,00:38:36,02,10,1, 11.9,1,1, 14.455, 10396.781, 332.745, 52736.486 21/06/08,00:38:36,03,10,1, 11.9,1,1, 14.455, 10396.821, 332.788, 52736.502 21/06/08,00:38:36,04,10,1, 11.9,1,1, 14.455, 10396.808, 332.774, 52736.515 21/06/08,00:38:36,05,10,1, 11.9,1,1, 14.455, 10396.814, 332.794, 52736.487 21/06/08,00:38:36,06,10,1, 11.9,1,1, 14.455, 10396.836, 332.821, 52736.482 21/06/08,00:38:36,07,10,1, 11.9,1,1, 14.455, 10396.836, 332.825, 52736.497 21/06/08,00:38:36,08,10,1, 11.9,1,1, 14.455, 10396.850, 332.837, 52736.474 21/06/08,00:38:36,09,10,1, 11.9,1,1, 14.455, 10396.822, 332.832, 52736.480 21/06/08,00:38:36,10,10,1, 11.9,1,1, 14.455, 10396.866, 332.868, 52736.517 21/06/08,00:38:36,11,10,1, 11.9,1,1, 14.455, 10396.853, 332.855, 52736.468 21/06/08,00:38:36,12,10,1, 11.9,1,1, 14.455, 10396.865, 332.879, 52736.469 21/06/08,00:38:36,13,10,1, 11.9,1,1, 14.455, 10396.915, 332.904, 52736.509 21/06/08,00:38:36,14,10,1, 11.9,1,1, 14.455, 10396.893, 332.900, 52736.467 21/06/08,00:38:36,15,10,1, 11.9,1,1, 14.455, 10396.901, 332.934, 52736.523 21/06/08,00:38:36,16,10,1, 11.9,1,1, 14.455, 10396.899, 332.945, 52736.484 21/06/08,00:38:36,17,10,1, 11.9,1,1, 14.455, 10396.925, 332.947, 52736.505 21/06/08,00:38:36,18,10,1, 11.9,1,1, 14.455, 10396.919, 332.953, 52736.471 21/06/08,00:38:36,19,10,1, 11.9,1,1, 14.455, 10396.957, 332.997, 52736.469 21/06/08,00:38:37,00,10,1, 11.9,1,1, 14.455, 10396.950, 332.997, 52736.469 21/06/08,00:38:37,01,10,1, 11.9,1,1, 14.455, 10396.916, 332.996, 52736.497 21/06/08,00:38:37,02,10,1, 11.9,1,1, 14.455, 10396.933, 333.031, 52736.494 21/06/08,00:38:37,03,10,1, 11.9,1,1, 14.455, 10396.936, 332.997, 52736.294 21/06/08,00:38:37,04,10,1, 11.9,1,1, 14.455, 10396.938, 333.062, 52736.563 21/06/08,00:38:37,05,10,1, 11.9,1,1, 14.455, 10396.987, 333.047, 52736.520 21/06/08,00:38:37,06,10,1, 11.9,1,1, 14.455, 10396.989, 333.058, 52736.464 21/06/08,00:38:37,07,10,1, 11.9,1,1, 14.455, 10396.989, 333.078, 52736.458 21/06/08,00:38:37,08,10,1, 11.9,1,1, 14.455, 10396.991, 333.097, 52736.480 21/06/08,00:38:37,09,10,1, 11.9,1,1, 14.455, 10396.973, 333.095, 52736.486 21/06/08,00:38:37,10,10,1, 11.9,1,1, 14.455, 10397.014, 333.111, 52736.476 21/06/08,00:38:37,11,10,1, 11.9,1,1, 14.455, 10397.020, 333.128, 52736.473 21/06/08,00:38:37,12,10,1, 11.9,1,1, 14.455, 10397.020, 333.128, 52736.470 21/06/08,00:38:37,13,10,1, 11.9,1,1, 14.455, 10397.004, 333.156, 52736.463 21/06/08,00:38:37,14,10,1, 11.9,1,1, 14.455, 10397.039, 333.164, 52736.427 21/06/08,00:38:37,15,10,1, 11.9,1,1, 14.455, 10397.036, 333.169, 52736.491 21/06/08,00:38:37,16,10,1, 11.9,1,1, 14.455, 10397.035, 333.194, 52736.484 21/06/08,00:38:37,17,10,1, 11.9,1,1, 14.455, 10397.031, 333.210, 52736.487 21/06/08,00:38:37,18,10,1, 11.9,1,1, 14.455, 10397.058, 333.217, 52736.428 21/06/08,00:38:37,19,10,1, 11.9,1,1, 14.455, 10397.025, 333.223, 52736.448 21/06/08,00:38:38,00,10,1, 11.9,1,1, 14.455, 10397.017, 333.223, 52736.448 21/06/08,00:38:38,01,10,1, 11.9,1,1, 14.455, 10397.080, 333.255, 52736.485 21/06/08,00:38:38,02,10,1, 11.9,1,1, 14.455, 10397.046, 333.231, 52736.434 21/06/08,00:38:38,03,10,1, 11.9,1,1, 14.455, 10397.079, 333.287, 52736.437 21/06/08,00:38:38,04,10,1, 11.9,1,1, 14.455, 10397.064, 333.294, 52736.463 21/06/08,00:38:38,05,10,1, 11.9,1,1, 14.455, 10397.050, 333.330, 52736.476 21/06/08,00:38:38,06,10,1, 11.9,1,1, 14.455, 10397.069, 333.297, 52736.431 21/06/08,00:38:38,07,10,1, 11.9,1,1, 14.455, 10397.061, 333.300, 52736.432 21/06/08,00:38:38,08,10,1, 11.9,1,1, 14.455, 10397.065, 333.321, 52736.434 21/06/08,00:38:38,09,10,1, 11.9,1,1, 14.455, 10397.076, 333.323, 52736.423 21/06/08,00:38:38,10,10,1, 11.9,1,1, 14.455, 10397.087, 333.367, 52736.453 21/06/08,00:38:38,11,10,1, 11.9,1,1, 14.455, 10397.091, 333.363, 52736.503 21/06/08,00:38:38,12,10,1, 11.9,1,1, 14.455, 10397.072, 333.361, 52736.479 21/06/08,00:38:38,13,10,1, 11.9,1,1, 14.455, 10397.094, 333.393, 52736.450 21/06/08,00:38:38,14,10,1, 11.9,1,1, 14.455, 10397.080, 333.397, 52736.472 21/06/08,00:38:38,15,10,1, 11.9,1,1, 14.455, 10397.085, 333.409, 52736.472 21/06/08,00:38:38,16,10,1, 11.9,1,1, 14.455, 10397.104, 333.425, 52736.476 21/06/08,00:38:38,17,10,1, 11.9,1,1, 14.455, 10397.125, 333.458, 52736.479 21/06/08,00:38:38,18,10,1, 11.9,1,1, 14.455, 10397.127, 333.470, 52736.489 21/06/08,00:38:38,19,10,1, 11.9,1,1, 14.455, 10397.132, 333.460, 52736.469 21/06/08,00:38:39,00,10,1, 11.9,1,1, 14.454, 10397.125, 333.460, 52736.469 21/06/08,00:38:39,01,10,1, 11.9,1,1, 14.454, 10397.137, 333.525, 52736.479 21/06/08,00:38:39,02,10,1, 11.9,1,1, 14.454, 10397.124, 333.516, 52736.439 21/06/08,00:38:39,03,10,1, 11.9,1,1, 14.454, 10397.139, 333.519, 52736.486 21/06/08,00:38:39,04,10,1, 11.9,1,1, 14.454, 10397.109, 333.517, 52736.452 21/06/08,00:38:39,05,10,1, 11.9,1,1, 14.454, 10397.125, 333.532, 52736.479 21/06/08,00:38:39,06,10,1, 11.9,1,1, 14.454, 10397.154, 333.580, 52736.478 21/06/08,00:38:39,07,10,1, 11.9,1,1, 14.454, 10397.152, 333.577, 52736.490 21/06/08,00:38:39,08,10,1, 11.9,1,1, 14.454, 10397.148, 333.578, 52736.451 21/06/08,00:38:39,09,10,1, 11.9,1,1, 14.454, 10397.137, 333.575, 52736.469 21/06/08,00:38:39,10,10,1, 11.9,1,1, 14.454, 10397.124, 333.606, 52736.529 21/06/08,00:38:39,11,10,1, 11.9,1,1, 14.454, 10397.163, 333.602, 52736.510 21/06/08,00:38:39,12,10,1, 11.9,1,1, 14.454, 10397.192, 333.621, 52736.484 21/06/08,00:38:39,13,10,1, 11.9,1,1, 14.454, 10397.152, 333.641, 52736.471 21/06/08,00:38:39,14,10,1, 11.9,1,1, 14.454, 10397.182, 333.659, 52736.469 21/06/08,00:38:39,15,10,1, 11.9,1,1, 14.454, 10397.188, 333.659, 52736.454 21/06/08,00:38:39,16,10,1, 11.9,1,1, 14.454, 10397.202, 333.670, 52736.495 21/06/08,00:38:39,17,10,1, 11.9,1,1, 14.454, 10397.196, 333.697, 52736.484 21/06/08,00:38:39,18,10,1, 11.9,1,1, 14.454, 10397.171, 333.681, 52736.456 21/06/08,00:38:39,19,10,1, 11.9,1,1, 14.454, 10397.161, 333.714, 52736.514 21/06/08,00:38:40,00,10,1, 11.9,1,1, 14.455, 10397.159, 333.714, 52736.514 21/06/08,00:38:40,01,10,1, 11.9,1,1, 14.455, 10397.198, 333.735, 52736.475 21/06/08,00:38:40,02,10,1, 11.9,1,1, 14.455, 10397.166, 333.754, 52736.495 21/06/08,00:38:40,03,10,1, 11.9,1,1, 14.455, 10397.195, 333.791, 52736.495 21/06/08,00:38:40,04,10,1, 11.9,1,1, 14.455, 10397.191, 333.812, 52736.490 21/06/08,00:38:40,05,10,1, 11.9,1,1, 14.455, 10397.185, 333.799, 52736.516 21/06/08,00:38:40,06,10,1, 11.9,1,1, 14.455, 10397.202, 333.819, 52736.528 21/06/08,00:38:40,07,10,1, 11.9,1,1, 14.455, 10397.227, 333.821, 52736.506 21/06/08,00:38:40,08,10,1, 11.9,1,1, 14.455, 10397.187, 333.828, 52736.538 21/06/08,00:38:40,09,10,1, 11.9,1,1, 14.455, 10397.234, 333.827, 52736.525 21/06/08,00:38:40,10,10,1, 11.9,1,1, 14.455, 10397.230, 333.872, 52736.478 21/06/08,00:38:40,11,10,1, 11.9,1,1, 14.455, 10397.230, 333.876, 52736.513 21/06/08,00:38:40,12,10,1, 11.9,1,1, 14.455, 10397.225, 333.875, 52736.533 21/06/08,00:38:40,13,10,1, 11.9,1,1, 14.455, 10397.247, 333.899, 52736.526 21/06/08,00:38:40,14,10,1, 11.9,1,1, 14.455, 10397.241, 333.941, 52736.548 21/06/08,00:38:40,15,10,1, 11.9,1,1, 14.455, 10397.246, 333.952, 52736.545 21/06/08,00:38:40,16,10,1, 11.9,1,1, 14.455, 10397.245, 333.971, 52736.520 21/06/08,00:38:40,17,10,1, 11.9,1,1, 14.455, 10397.249, 333.944, 52736.508 21/06/08,00:38:40,18,10,1, 11.9,1,1, 14.455, 10397.242, 333.991, 52736.500 21/06/08,00:38:40,19,10,1, 11.9,1,1, 14.455, 10397.253, 334.015, 52736.558 21/06/08,00:38:41,00,10,1, 11.8,1,1, 14.454, 10397.251, 334.015, 52736.558 21/06/08,00:38:41,01,10,1, 11.8,1,1, 14.454, 10397.266, 334.006, 52736.469 21/06/08,00:38:41,02,10,1, 11.8,1,1, 14.454, 10397.238, 334.058, 52736.530 21/06/08,00:38:41,03,10,1, 11.8,1,1, 14.454, 10397.270, 334.084, 52736.552 21/06/08,00:38:41,04,10,1, 11.8,1,1, 14.454, 10397.270, 334.063, 52736.547 21/06/08,00:38:41,05,10,1, 11.8,1,1, 14.454, 10397.263, 334.092, 52736.542 21/06/08,00:38:41,06,10,1, 11.8,1,1, 14.454, 10397.270, 334.103, 52736.561 21/06/08,00:38:41,07,10,1, 11.8,1,1, 14.454, 10397.271, 334.121, 52736.501 21/06/08,00:38:41,08,10,1, 11.8,1,1, 14.454, 10397.274, 334.146, 52736.550 21/06/08,00:38:41,09,10,1, 11.8,1,1, 14.454, 10397.263, 334.152, 52736.532 21/06/08,00:38:41,10,10,1, 11.8,1,1, 14.454, 10397.258, 334.164, 52736.573 21/06/08,00:38:41,11,10,1, 11.8,1,1, 14.454, 10397.269, 334.174, 52736.518 21/06/08,00:38:41,12,10,1, 11.8,1,1, 14.454, 10397.308, 334.186, 52736.571 21/06/08,00:38:41,13,10,1, 11.8,1,1, 14.454, 10397.296, 334.227, 52736.549 21/06/08,00:38:41,14,10,1, 11.8,1,1, 14.454, 10397.296, 334.214, 52736.506 21/06/08,00:38:41,15,10,1, 11.8,1,1, 14.454, 10397.281, 334.240, 52736.578 21/06/08,00:38:41,16,10,1, 11.8,1,1, 14.454, 10397.315, 334.243, 52736.587 21/06/08,00:38:41,17,10,1, 11.8,1,1, 14.454, 10397.325, 334.252, 52736.596 21/06/08,00:38:41,18,10,1, 11.8,1,1, 14.454, 10397.305, 334.271, 52736.527 21/06/08,00:38:41,19,10,1, 11.8,1,1, 14.454, 10397.307, 334.244, 52736.498 21/06/08,00:38:42,00,11,1, 11.9,1,1, 14.454, 10397.301, 334.244, 52736.498 21/06/08,00:38:42,01,11,1, 11.9,1,1, 14.454, 10397.331, 334.285, 52736.592 21/06/08,00:38:42,02,11,1, 11.9,1,1, 14.454, 10397.327, 334.298, 52736.594 21/06/08,00:38:42,03,11,1, 11.9,1,1, 14.454, 10397.349, 334.355, 52736.578 21/06/08,00:38:42,04,11,1, 11.9,1,1, 14.454, 10397.344, 334.330, 52736.552 21/06/08,00:38:42,05,11,1, 11.9,1,1, 14.454, 10397.339, 334.336, 52736.552 21/06/08,00:38:42,06,11,1, 11.9,1,1, 14.454, 10397.360, 334.370, 52736.790 21/06/08,00:38:42,07,11,1, 11.9,1,1, 14.454, 10397.353, 334.355, 52736.462 21/06/08,00:38:42,08,11,1, 11.9,1,1, 14.454, 10397.336, 334.390, 52736.541 21/06/08,00:38:42,09,11,1, 11.9,1,1, 14.454, 10397.336, 334.412, 52736.525 21/06/08,00:38:42,10,11,1, 11.9,1,1, 14.454, 10397.352, 334.395, 52736.535 21/06/08,00:38:42,11,11,1, 11.9,1,1, 14.454, 10397.362, 334.398, 52736.519 21/06/08,00:38:42,12,11,1, 11.9,1,1, 14.454, 10397.350, 334.413, 52736.530 21/06/08,00:38:42,13,11,1, 11.9,1,1, 14.454, 10397.362, 334.446, 52736.561 21/06/08,00:38:42,14,11,1, 11.9,1,1, 14.454, 10397.367, 334.442, 52736.564 21/06/08,00:38:42,15,11,1, 11.9,1,1, 14.454, 10397.364, 334.475, 52736.572 21/06/08,00:38:42,16,11,1, 11.9,1,1, 14.454, 10397.358, 334.490, 52736.565 21/06/08,00:38:42,17,11,1, 11.9,1,1, 14.454, 10397.392, 334.488, 52736.518 21/06/08,00:38:42,18,11,1, 11.9,1,1, 14.454, 10397.396, 334.474, 52736.590 21/06/08,00:38:42,19,11,1, 11.9,1,1, 14.454, 10397.411, 334.497, 52736.600 21/06/08,00:38:43,00,11,1, 11.9,1,1, 14.453, 10397.409, 334.497, 52736.600 21/06/08,00:38:43,01,11,1, 11.9,1,1, 14.453, 10397.408, 334.513, 52736.560 21/06/08,00:38:43,02,11,1, 11.9,1,1, 14.453, 10397.402, 334.533, 52736.585 21/06/08,00:38:43,03,11,1, 11.9,1,1, 14.453, 10397.422, 334.518, 52736.567 21/06/08,00:38:43,04,11,1, 11.9,1,1, 14.453, 10397.433, 334.558, 52736.577 21/06/08,00:38:43,05,11,1, 11.9,1,1, 14.453, 10397.455, 334.581, 52736.643 21/06/08,00:38:43,06,11,1, 11.9,1,1, 14.453, 10397.458, 334.604, 52736.617 21/06/08,00:38:43,07,11,1, 11.9,1,1, 14.453, 10397.451, 334.574, 52736.574 21/06/08,00:38:43,08,11,1, 11.9,1,1, 14.453, 10397.452, 334.606, 52736.598 21/06/08,00:38:43,09,11,1, 11.9,1,1, 14.453, 10397.460, 334.626, 52736.637 21/06/08,00:38:43,10,11,1, 11.9,1,1, 14.453, 10397.458, 334.634, 52736.578 21/06/08,00:38:43,11,11,1, 11.9,1,1, 14.453, 10397.465, 334.623, 52736.552 21/06/08,00:38:43,12,11,1, 11.9,1,1, 14.453, 10397.449, 334.640, 52736.596 21/06/08,00:38:43,13,11,1, 11.9,1,1, 14.453, 10397.468, 334.669, 52736.605 21/06/08,00:38:43,14,11,1, 11.9,1,1, 14.453, 10397.487, 334.634, 52736.572 21/06/08,00:38:43,15,11,1, 11.9,1,1, 14.453, 10397.486, 334.661, 52736.586 21/06/08,00:38:43,16,11,1, 11.9,1,1, 14.453, 10397.468, 334.684, 52736.600 21/06/08,00:38:43,17,11,1, 11.9,1,1, 14.453, 10397.468, 334.685, 52736.637 21/06/08,00:38:43,18,11,1, 11.9,1,1, 14.453, 10397.500, 334.694, 52736.592 21/06/08,00:38:43,19,11,1, 11.9,1,1, 14.453, 10397.496, 334.706, 52736.657 21/06/08,00:38:44,00,11,1, 11.8,1,1, 14.450, 10397.493, 334.706, 52736.657 21/06/08,00:38:44,01,11,1, 11.8,1,1, 14.450, 10397.502, 334.730, 52736.629 21/06/08,00:38:44,02,11,1, 11.8,1,1, 14.450, 10397.500, 334.733, 52736.643 21/06/08,00:38:44,03,11,1, 11.8,1,1, 14.450, 10397.509, 334.738, 52736.617 21/06/08,00:38:44,04,11,1, 11.8,1,1, 14.450, 10397.509, 334.741, 52736.597 21/06/08,00:38:44,05,11,1, 11.8,1,1, 14.450, 10397.476, 334.748, 52736.595 21/06/08,00:38:44,06,11,1, 11.8,1,1, 14.450, 10397.489, 334.769, 52736.647 21/06/08,00:38:44,07,11,1, 11.8,1,1, 14.450, 10397.490, 334.753, 52736.589 21/06/08,00:38:44,08,11,1, 11.8,1,1, 14.450, 10397.487, 334.766, 52736.551 21/06/08,00:38:44,09,11,1, 11.8,1,1, 14.450, 10397.528, 334.781, 52736.495 21/06/08,00:38:44,10,11,1, 11.8,1,1, 14.450, 10397.471, 334.800, 52736.665 21/06/08,00:38:44,11,11,1, 11.8,1,1, 14.450, 10397.468, 334.826, 52736.645 21/06/08,00:38:44,12,11,1, 11.8,1,1, 14.450, 10397.512, 334.828, 52736.633 21/06/08,00:38:44,13,11,1, 11.8,1,1, 14.450, 10397.525, 334.829, 52736.655 21/06/08,00:38:44,14,11,1, 11.8,1,1, 14.450, 10397.512, 334.828, 52736.641 21/06/08,00:38:44,15,11,1, 11.8,1,1, 14.450, 10397.505, 334.850, 52736.600 21/06/08,00:38:44,16,11,1, 11.8,1,1, 14.450, 10397.504, 334.873, 52736.632 21/06/08,00:38:44,17,11,1, 11.8,1,1, 14.450, 10397.506, 334.897, 52736.672 21/06/08,00:38:44,18,11,1, 11.8,1,1, 14.450, 10397.507, 334.896, 52736.656 21/06/08,00:38:44,19,11,1, 11.8,1,1, 14.450, 10397.521, 334.915, 52736.657 21/06/08,00:38:45,00,11,1, 11.9,1,1, 14.452, 10397.518, 334.915, 52736.657 21/06/08,00:38:45,01,11,1, 11.9,1,1, 14.452, 10397.496, 334.924, 52736.613 21/06/08,00:38:45,02,11,1, 11.9,1,1, 14.452, 10397.512, 334.943, 52736.654 21/06/08,00:38:45,03,11,1, 11.9,1,1, 14.452, 10397.490, 334.955, 52736.705 21/06/08,00:38:45,04,11,1, 11.9,1,1, 14.452, 10397.514, 334.965, 52736.683 21/06/08,00:38:45,05,11,1, 11.9,1,1, 14.452, 10397.491, 334.967, 52736.662 21/06/08,00:38:45,06,11,1, 11.9,1,1, 14.452, 10397.511, 334.995, 52736.672 21/06/08,00:38:45,07,11,1, 11.9,1,1, 14.452, 10397.512, 335.007, 52736.711 21/06/08,00:38:45,08,11,1, 11.9,1,1, 14.452, 10397.512, 335.006, 52736.675 21/06/08,00:38:45,09,11,1, 11.9,1,1, 14.452, 10397.509, 335.008, 52736.699 21/06/08,00:38:45,10,11,1, 11.9,1,1, 14.452, 10397.513, 335.045, 52736.678 21/06/08,00:38:45,11,11,1, 11.9,1,1, 14.452, 10397.514, 335.050, 52736.709 21/06/08,00:38:45,12,11,1, 11.9,1,1, 14.452, 10397.491, 335.093, 52736.675 21/06/08,00:38:45,13,11,1, 11.9,1,1, 14.452, 10397.503, 335.095, 52736.698 21/06/08,00:38:45,14,11,1, 11.9,1,1, 14.452, 10397.507, 335.096, 52736.731 21/06/08,00:38:45,15,11,1, 11.9,1,1, 14.452, 10397.510, 335.125, 52736.750 21/06/08,00:38:45,16,11,1, 11.9,1,1, 14.452, 10397.511, 335.137, 52736.749 21/06/08,00:38:45,17,11,1, 11.9,1,1, 14.452, 10397.499, 335.158, 52736.762 21/06/08,00:38:45,18,11,1, 11.9,1,1, 14.452, 10397.517, 335.180, 52736.786 21/06/08,00:38:45,19,11,1, 11.9,1,1, 14.452, 10397.496, 335.188, 52736.771 21/06/08,00:38:46,00,11,1, 11.9,1,1, 14.456, 10397.493, 335.188, 52736.771 21/06/08,00:38:46,01,11,1, 11.9,1,1, 14.456, 10397.487, 335.231, 52736.776 21/06/08,00:38:46,02,11,1, 11.9,1,1, 14.456, 10397.524, 335.218, 52736.791 21/06/08,00:38:46,03,11,1, 11.9,1,1, 14.456, 10397.514, 335.230, 52736.750 21/06/08,00:38:46,04,11,1, 11.9,1,1, 14.456, 10397.483, 335.212, 52736.746 21/06/08,00:38:46,05,11,1, 11.9,1,1, 14.456, 10397.509, 335.262, 52736.850 21/06/08,00:38:46,06,11,1, 11.9,1,1, 14.456, 10397.491, 335.259, 52736.760 21/06/08,00:38:46,07,11,1, 11.9,1,1, 14.456, 10397.504, 335.289, 52736.790 21/06/08,00:38:46,08,11,1, 11.9,1,1, 14.456, 10397.488, 335.290, 52736.775 21/06/08,00:38:46,09,11,1, 11.9,1,1, 14.456, 10397.500, 335.300, 52736.784 21/06/08,00:38:46,10,11,1, 11.9,1,1, 14.456, 10397.495, 335.349, 52736.809 21/06/08,00:38:46,11,11,1, 11.9,1,1, 14.456, 10397.510, 335.341, 52736.802 21/06/08,00:38:46,12,11,1, 11.9,1,1, 14.456, 10397.501, 335.399, 52736.796 21/06/08,00:38:46,13,11,1, 11.9,1,1, 14.456, 10397.520, 335.392, 52736.798 21/06/08,00:38:46,14,11,1, 11.9,1,1, 14.456, 10397.481, 335.430, 52736.735 21/06/08,00:38:46,15,11,1, 11.9,1,1, 14.456, 10397.515, 335.456, 52736.790 21/06/08,00:38:46,16,11,1, 11.9,1,1, 14.456, 10397.502, 335.437, 52736.830 21/06/08,00:38:46,17,11,1, 11.9,1,1, 14.456, 10397.498, 335.491, 52736.826 21/06/08,00:38:46,18,11,1, 11.9,1,1, 14.456, 10397.476, 335.505, 52736.826 21/06/08,00:38:46,19,11,1, 11.9,1,1, 14.456, 10397.500, 335.523, 52736.831 21/06/08,00:38:47,00,11,1, 11.9,1,1, 14.455, 10397.493, 335.523, 52736.831 21/06/08,00:38:47,01,11,1, 11.9,1,1, 14.455, 10397.494, 335.520, 52736.827 21/06/08,00:38:47,02,11,1, 11.9,1,1, 14.455, 10397.494, 335.601, 52736.875 21/06/08,00:38:47,03,11,1, 11.9,1,1, 14.455, 10397.502, 335.569, 52736.860 21/06/08,00:38:47,04,11,1, 11.9,1,1, 14.455, 10397.525, 335.634, 52736.883 21/06/08,00:38:47,05,11,1, 11.9,1,1, 14.455, 10397.485, 335.631, 52736.829 21/06/08,00:38:47,06,11,1, 11.9,1,1, 14.455, 10397.476, 335.636, 52736.879 21/06/08,00:38:47,07,11,1, 11.9,1,1, 14.455, 10397.461, 335.678, 52736.954 21/06/08,00:38:47,08,11,1, 11.9,1,1, 14.455, 10397.516, 335.698, 52736.868 21/06/08,00:38:47,09,11,1, 11.9,1,1, 14.455, 10397.488, 335.724, 52736.976 21/06/08,00:38:47,10,11,1, 11.9,1,1, 14.455, 10397.508, 335.751, 52736.945 21/06/08,00:38:47,11,11,1, 11.9,1,1, 14.455, 10397.504, 335.760, 52736.928 21/06/08,00:38:47,12,11,1, 11.9,1,1, 14.455, 10397.485, 335.781, 52736.925 21/06/08,00:38:47,13,11,1, 11.9,1,1, 14.455, 10397.459, 335.767, 52736.917 21/06/08,00:38:47,14,11,1, 11.9,1,1, 14.455, 10397.485, 335.811, 52736.959 21/06/08,00:38:47,15,11,1, 11.9,1,1, 14.455, 10397.502, 335.823, 52736.901 21/06/08,00:38:47,16,11,1, 11.9,1,1, 14.455, 10397.495, 335.855, 52736.960 21/06/08,00:38:47,17,11,1, 11.9,1,1, 14.455, 10397.473, 335.889, 52736.995 21/06/08,00:38:47,18,11,1, 11.9,1,1, 14.455, 10397.459, 335.904, 52736.971 21/06/08,00:38:47,19,11,1, 11.9,1,1, 14.455, 10397.505, 335.912, 52736.998 21/06/08,00:38:48,00,11,1, 11.9,1,1, 14.450, 10397.501, 335.912, 52736.998 21/06/08,00:38:48,01,11,1, 11.9,1,1, 14.450, 10397.474, 335.952, 52736.985 21/06/08,00:38:48,02,11,1, 11.9,1,1, 14.450, 10397.485, 335.974, 52736.983 21/06/08,00:38:48,03,11,1, 11.9,1,1, 14.450, 10397.475, 336.003, 52736.989 21/06/08,00:38:48,04,11,1, 11.9,1,1, 14.450, 10397.483, 336.028, 52736.964 21/06/08,00:38:48,05,11,1, 11.9,1,1, 14.450, 10397.459, 336.058, 52736.995 21/06/08,00:38:48,06,11,1, 11.9,1,1, 14.450, 10397.474, 336.062, 52737.024 21/06/08,00:38:48,07,11,1, 11.9,1,1, 14.450, 10397.488, 336.078, 52736.987 21/06/08,00:38:48,08,11,1, 11.9,1,1, 14.450, 10397.465, 336.103, 52737.006 21/06/08,00:38:48,09,11,1, 11.9,1,1, 14.450, 10397.443, 336.141, 52737.059 21/06/08,00:38:48,10,11,1, 11.9,1,1, 14.450, 10397.456, 336.164, 52737.024 21/06/08,00:38:48,11,11,1, 11.9,1,1, 14.450, 10397.450, 336.162, 52736.987 21/06/08,00:38:48,12,11,1, 11.9,1,1, 14.450, 10397.481, 336.197, 52737.048 21/06/08,00:38:48,13,11,1, 11.9,1,1, 14.450, 10397.422, 336.190, 52737.027 21/06/08,00:38:48,14,11,1, 11.9,1,1, 14.450, 10397.436, 336.201, 52737.027 21/06/08,00:38:48,15,11,1, 11.9,1,1, 14.450, 10397.463, 336.236, 52737.026 21/06/08,00:38:48,16,11,1, 11.9,1,1, 14.450, 10397.476, 336.246, 52737.045 21/06/08,00:38:48,17,11,1, 11.9,1,1, 14.450, 10397.442, 336.268, 52737.055 21/06/08,00:38:48,18,11,1, 11.9,1,1, 14.450, 10397.436, 336.298, 52737.024 21/06/08,00:38:48,19,11,1, 11.9,1,1, 14.450, 10397.439, 336.319, 52737.048 21/06/08,00:38:49,00,11,1, 11.9,1,1, 14.450, 10397.434, 336.319, 52737.048 21/06/08,00:38:49,01,11,1, 11.9,1,1, 14.450, 10397.434, 336.334, 52737.079 21/06/08,00:38:49,02,11,1, 11.9,1,1, 14.450, 10397.437, 336.374, 52737.096 21/06/08,00:38:49,03,11,1, 11.9,1,1, 14.450, 10397.441, 336.385, 52737.087 21/06/08,00:38:49,04,11,1, 11.9,1,1, 14.450, 10397.457, 336.414, 52737.079 21/06/08,00:38:49,05,11,1, 11.9,1,1, 14.450, 10397.432, 336.433, 52737.071 21/06/08,00:38:49,06,11,1, 11.9,1,1, 14.450, 10397.445, 336.444, 52737.088 21/06/08,00:38:49,07,11,1, 11.9,1,1, 14.450, 10397.450, 336.464, 52737.121 21/06/08,00:38:49,08,11,1, 11.9,1,1, 14.450, 10397.429, 336.458, 52737.093 21/06/08,00:38:49,09,11,1, 11.9,1,1, 14.450, 10397.449, 336.485, 52737.093 21/06/08,00:38:49,10,11,1, 11.9,1,1, 14.450, 10397.470, 336.516, 52737.088 21/06/08,00:38:49,11,11,1, 11.9,1,1, 14.450, 10397.461, 336.506, 52737.104 21/06/08,00:38:49,12,11,1, 11.9,1,1, 14.450, 10397.449, 336.524, 52737.080 21/06/08,00:38:49,13,11,1, 11.9,1,1, 14.450, 10397.463, 336.565, 52737.123 21/06/08,00:38:49,14,11,1, 11.9,1,1, 14.450, 10397.461, 336.574, 52737.144 21/06/08,00:38:49,15,11,1, 11.9,1,1, 14.450, 10397.462, 336.581, 52737.086 21/06/08,00:38:49,16,11,1, 11.9,1,1, 14.450, 10397.465, 336.574, 52737.107 21/06/08,00:38:49,17,11,1, 11.9,1,1, 14.450, 10397.429, 336.610, 52737.119 21/06/08,00:38:49,18,11,1, 11.9,1,1, 14.450, 10397.474, 336.624, 52737.116 21/06/08,00:38:49,19,11,1, 11.9,1,1, 14.450, 10397.493, 336.651, 52737.119 21/06/08,00:38:50,00,11,1, 11.8,1,1, 14.452, 10397.493, 336.651, 52737.119 21/06/08,00:38:50,01,11,1, 11.8,1,1, 14.452, 10397.474, 336.650, 52737.163 21/06/08,00:38:50,02,11,1, 11.8,1,1, 14.452, 10397.460, 336.668, 52737.119 21/06/08,00:38:50,03,11,1, 11.8,1,1, 14.452, 10397.483, 336.693, 52737.136 21/06/08,00:38:50,04,11,1, 11.8,1,1, 14.452, 10397.494, 336.699, 52737.157 21/06/08,00:38:50,05,11,1, 11.8,1,1, 14.452, 10397.461, 336.723, 52737.174 21/06/08,00:38:50,06,11,1, 11.8,1,1, 14.452, 10397.488, 336.720, 52737.163 21/06/08,00:38:50,07,11,1, 11.8,1,1, 14.452, 10397.504, 336.774, 52737.170 21/06/08,00:38:50,08,11,1, 11.8,1,1, 14.452, 10397.495, 336.774, 52737.200 21/06/08,00:38:50,09,11,1, 11.8,1,1, 14.452, 10397.513, 336.794, 52737.200 21/06/08,00:38:50,10,11,1, 11.8,1,1, 14.452, 10397.544, 336.799, 52737.163 21/06/08,00:38:50,11,11,1, 11.8,1,1, 14.452, 10397.493, 336.828, 52737.152 21/06/08,00:38:50,12,11,1, 11.8,1,1, 14.452, 10397.496, 336.824, 52737.189 21/06/08,00:38:50,13,11,1, 11.8,1,1, 14.452, 10397.492, 336.835, 52737.197 21/06/08,00:38:50,14,11,1, 11.8,1,1, 14.452, 10397.520, 336.866, 52737.154 21/06/08,00:38:50,15,11,1, 11.8,1,1, 14.452, 10397.549, 336.852, 52737.215 21/06/08,00:38:50,16,11,1, 11.8,1,1, 14.452, 10397.528, 336.891, 52737.227 21/06/08,00:38:50,17,11,1, 11.8,1,1, 14.452, 10397.490, 336.912, 52737.224 21/06/08,00:38:50,18,11,1, 11.8,1,1, 14.452, 10397.540, 336.933, 52737.239 21/06/08,00:38:50,19,11,1, 11.8,1,1, 14.452, 10397.527, 336.918, 52737.187 21/06/08,00:38:51,00,11,1, 11.9,1,1, 14.450, 10397.526, 336.918, 52737.187 21/06/08,00:38:51,01,11,1, 11.9,1,1, 14.450, 10397.518, 336.938, 52737.224 21/06/08,00:38:51,02,11,1, 11.9,1,1, 14.450, 10397.529, 336.973, 52737.277 21/06/08,00:38:51,03,11,1, 11.9,1,1, 14.450, 10397.511, 336.984, 52737.230 21/06/08,00:38:51,04,11,1, 11.9,1,1, 14.450, 10397.520, 336.987, 52737.230 21/06/08,00:38:51,05,11,1, 11.9,1,1, 14.450, 10397.533, 337.024, 52737.258 21/06/08,00:38:51,06,11,1, 11.9,1,1, 14.450, 10397.542, 337.035, 52737.255 21/06/08,00:38:51,07,11,1, 11.9,1,1, 14.450, 10397.526, 337.020, 52737.265 21/06/08,00:38:51,08,11,1, 11.9,1,1, 14.450, 10397.556, 337.031, 52737.259 21/06/08,00:38:51,09,11,1, 11.9,1,1, 14.450, 10397.536, 337.089, 52737.284 21/06/08,00:38:51,10,11,1, 11.9,1,1, 14.450, 10397.559, 337.084, 52737.276 21/06/08,00:38:51,11,11,1, 11.9,1,1, 14.450, 10397.561, 337.109, 52737.260 21/06/08,00:38:51,12,11,1, 11.9,1,1, 14.450, 10397.580, 337.103, 52737.232 21/06/08,00:38:51,13,11,1, 11.9,1,1, 14.450, 10397.579, 337.087, 52737.282 21/06/08,00:38:51,14,11,1, 11.9,1,1, 14.450, 10397.594, 337.135, 52737.191 21/06/08,00:38:51,15,11,1, 11.9,1,1, 14.450, 10397.575, 337.164, 52737.223 21/06/08,00:38:51,16,11,1, 11.9,1,1, 14.450, 10397.567, 337.154, 52737.253 21/06/08,00:38:51,17,11,1, 11.9,1,1, 14.450, 10397.577, 337.150, 52737.297 21/06/08,00:38:51,18,11,1, 11.9,1,1, 14.450, 10397.598, 337.204, 52737.278 21/06/08,00:38:51,19,11,1, 11.9,1,1, 14.450, 10397.594, 337.211, 52737.323 21/06/08,00:38:52,00,11,1, 11.8,1,1, 14.453, 10397.593, 337.211, 52737.323 21/06/08,00:38:52,01,11,1, 11.8,1,1, 14.453, 10397.615, 337.212, 52737.247 21/06/08,00:38:52,02,11,1, 11.8,1,1, 14.453, 10397.621, 337.234, 52737.253 21/06/08,00:38:52,03,11,1, 11.8,1,1, 14.453, 10397.639, 337.271, 52737.299 21/06/08,00:38:52,04,11,1, 11.8,1,1, 14.453, 10397.640, 337.280, 52737.290 21/06/08,00:38:52,05,11,1, 11.8,1,1, 14.453, 10397.640, 337.291, 52737.303 21/06/08,00:38:52,06,11,1, 11.8,1,1, 14.453, 10397.672, 337.313, 52737.452 21/06/08,00:38:52,07,11,1, 11.8,1,1, 14.453, 10397.630, 337.319, 52737.287 21/06/08,00:38:52,08,11,1, 11.8,1,1, 14.453, 10397.641, 337.327, 52737.376 21/06/08,00:38:52,09,11,1, 11.8,1,1, 14.453, 10397.623, 337.337, 52737.407 21/06/08,00:38:52,10,11,1, 11.8,1,1, 14.453, 10397.646, 337.337, 52737.328 21/06/08,00:38:52,11,11,1, 11.8,1,1, 14.453, 10397.670, 337.336, 52737.318 21/06/08,00:38:52,12,11,1, 11.8,1,1, 14.453, 10397.681, 337.343, 52737.304 21/06/08,00:38:52,13,11,1, 11.8,1,1, 14.453, 10397.688, 337.374, 52737.368 21/06/08,00:38:52,14,11,1, 11.8,1,1, 14.453, 10397.699, 337.381, 52737.329 21/06/08,00:38:52,15,11,1, 11.8,1,1, 14.453, 10397.710, 337.388, 52737.365 21/06/08,00:38:52,16,11,1, 11.8,1,1, 14.453, 10397.690, 337.400, 52737.363 21/06/08,00:38:52,17,11,1, 11.8,1,1, 14.453, 10397.686, 337.399, 52737.339 21/06/08,00:38:52,18,11,1, 11.8,1,1, 14.453, 10397.733, 337.422, 52737.350 21/06/08,00:38:52,19,11,1, 11.8,1,1, 14.453, 10397.742, 337.458, 52737.387 21/06/08,00:38:53,00,11,1, 11.9,1,1, 14.453, 10397.735, 337.458, 52737.387 21/06/08,00:38:53,01,11,1, 11.9,1,1, 14.453, 10397.734, 337.468, 52737.397 21/06/08,00:38:53,02,11,1, 11.9,1,1, 14.453, 10397.729, 337.478, 52737.500 21/06/08,00:38:53,03,11,1, 11.9,1,1, 14.453, 10397.749, 337.466, 52737.315 21/06/08,00:38:53,04,11,1, 11.9,1,1, 14.453, 10397.768, 337.482, 52737.319 21/06/08,00:38:53,05,11,1, 11.9,1,1, 14.453, 10397.768, 337.491, 52737.364 21/06/08,00:38:53,06,11,1, 11.9,1,1, 14.453, 10397.779, 337.497, 52737.376 21/06/08,00:38:53,07,11,1, 11.9,1,1, 14.453, 10397.782, 337.532, 52737.387 21/06/08,00:38:53,08,11,1, 11.9,1,1, 14.453, 10397.788, 337.550, 52737.430 21/06/08,00:38:53,09,11,1, 11.9,1,1, 14.453, 10397.804, 337.554, 52737.427 21/06/08,00:38:53,10,11,1, 11.9,1,1, 14.453, 10397.793, 337.554, 52737.393 21/06/08,00:38:53,11,11,1, 11.9,1,1, 14.453, 10397.788, 337.580, 52737.407 21/06/08,00:38:53,12,11,1, 11.9,1,1, 14.453, 10397.816, 337.604, 52737.386 21/06/08,00:38:53,13,11,1, 11.9,1,1, 14.453, 10397.821, 337.619, 52737.435 21/06/08,00:38:53,14,11,1, 11.9,1,1, 14.453, 10397.828, 337.612, 52737.392 21/06/08,00:38:53,15,11,1, 11.9,1,1, 14.453, 10397.841, 337.607, 52737.403 21/06/08,00:38:53,16,11,1, 11.9,1,1, 14.453, 10397.821, 337.621, 52737.395 21/06/08,00:38:53,17,11,1, 11.9,1,1, 14.453, 10397.810, 337.657, 52737.391 21/06/08,00:38:53,18,11,1, 11.9,1,1, 14.453, 10397.862, 337.664, 52737.398 21/06/08,00:38:53,19,11,1, 11.9,1,1, 14.453, 10397.845, 337.660, 52737.419 21/06/08,00:38:54,00,11,1, 11.8,1,1, 14.451, 10397.843, 337.660, 52737.419 21/06/08,00:38:54,01,11,1, 11.8,1,1, 14.451, 10397.882, 337.661, 52737.398 21/06/08,00:38:54,02,11,1, 11.8,1,1, 14.451, 10397.882, 337.686, 52737.437 21/06/08,00:38:54,03,11,1, 11.8,1,1, 14.451, 10397.867, 337.711, 52737.409 21/06/08,00:38:54,04,11,1, 11.8,1,1, 14.451, 10397.890, 337.682, 52737.428 21/06/08,00:38:54,05,11,1, 11.8,1,1, 14.451, 10397.862, 337.713, 52737.433 21/06/08,00:38:54,06,11,1, 11.8,1,1, 14.451, 10397.916, 337.725, 52737.514 21/06/08,00:38:54,07,11,1, 11.8,1,1, 14.451, 10397.919, 337.747, 52737.435 21/06/08,00:38:54,08,11,1, 11.8,1,1, 14.451, 10397.914, 337.758, 52737.455 21/06/08,00:38:54,09,11,1, 11.8,1,1, 14.451, 10397.954, 337.779, 52737.452 21/06/08,00:38:54,10,11,1, 11.8,1,1, 14.451, 10397.958, 337.758, 52737.515 21/06/08,00:38:54,11,11,1, 11.8,1,1, 14.451, 10397.930, 337.766, 52737.497 21/06/08,00:38:54,12,11,1, 11.8,1,1, 14.451, 10397.945, 337.791, 52737.483 21/06/08,00:38:54,13,11,1, 11.8,1,1, 14.451, 10397.986, 337.815, 52737.480 21/06/08,00:38:54,14,11,1, 11.8,1,1, 14.451, 10397.973, 337.793, 52737.528 21/06/08,00:38:54,15,11,1, 11.8,1,1, 14.451, 10397.944, 337.829, 52737.475 21/06/08,00:38:54,16,11,1, 11.8,1,1, 14.451, 10398.035, 337.822, 52737.387 21/06/08,00:38:54,17,11,1, 11.8,1,1, 14.451, 10397.961, 337.831, 52737.483 21/06/08,00:38:54,18,11,1, 11.8,1,1, 14.451, 10397.994, 337.831, 52737.518 21/06/08,00:38:54,19,11,1, 11.8,1,1, 14.451, 10397.996, 337.838, 52737.463 21/06/08,00:38:55,00,11,1, 11.8,1,1, 14.451, 10397.993, 337.838, 52737.463 21/06/08,00:38:55,01,11,1, 11.8,1,1, 14.451, 10398.017, 337.865, 52737.513 21/06/08,00:38:55,02,11,1, 11.8,1,1, 14.451, 10398.020, 337.890, 52737.522 21/06/08,00:38:55,03,11,1, 11.8,1,1, 14.451, 10398.022, 337.887, 52737.540 21/06/08,00:38:55,04,11,1, 11.8,1,1, 14.451, 10398.050, 337.893, 52737.504 21/06/08,00:38:55,05,11,1, 11.8,1,1, 14.451, 10398.029, 337.890, 52737.519 21/06/08,00:38:55,06,11,1, 11.8,1,1, 14.451, 10398.030, 337.913, 52737.525 21/06/08,00:38:55,07,11,1, 11.8,1,1, 14.451, 10398.057, 337.917, 52737.526 21/06/08,00:38:55,08,11,1, 11.8,1,1, 14.451, 10398.067, 337.935, 52737.537 21/06/08,00:38:55,09,11,1, 11.8,1,1, 14.451, 10398.081, 337.934, 52737.502 21/06/08,00:38:55,10,11,1, 11.8,1,1, 14.451, 10398.086, 337.961, 52737.535 21/06/08,00:38:55,11,11,1, 11.8,1,1, 14.451, 10398.108, 337.979, 52737.499 21/06/08,00:38:55,12,11,1, 11.8,1,1, 14.451, 10398.089, 337.995, 52737.513 21/06/08,00:38:55,13,11,1, 11.8,1,1, 14.451, 10398.093, 337.973, 52737.511 21/06/08,00:38:55,14,11,1, 11.8,1,1, 14.451, 10398.099, 338.010, 52737.548 21/06/08,00:38:55,15,11,1, 11.8,1,1, 14.451, 10398.125, 337.998, 52737.525 21/06/08,00:38:55,16,11,1, 11.8,1,1, 14.451, 10398.111, 338.009, 52737.532 21/06/08,00:38:55,17,11,1, 11.8,1,1, 14.451, 10398.129, 338.042, 52737.566 21/06/08,00:38:55,18,11,1, 11.8,1,1, 14.451, 10398.154, 338.040, 52737.593 21/06/08,00:38:55,19,11,1, 11.8,1,1, 14.451, 10398.142, 338.044, 52737.593 21/06/08,00:38:56,00,11,1, 11.9,1,1, 14.453, 10398.135, 338.044, 52737.593 21/06/08,00:38:56,01,11,1, 11.9,1,1, 14.453, 10398.169, 338.073, 52737.573 21/06/08,00:38:56,02,11,1, 11.9,1,1, 14.453, 10398.181, 338.076, 52737.543 21/06/08,00:38:56,03,11,1, 11.9,1,1, 14.453, 10398.173, 338.079, 52737.568 21/06/08,00:38:56,04,11,1, 11.9,1,1, 14.453, 10398.188, 338.092, 52737.572 21/06/08,00:38:56,05,11,1, 11.9,1,1, 14.453, 10398.207, 338.097, 52737.576 21/06/08,00:38:56,06,11,1, 11.9,1,1, 14.453, 10398.215, 338.098, 52737.604 21/06/08,00:38:56,07,11,1, 11.9,1,1, 14.453, 10398.240, 338.115, 52737.585 21/06/08,00:38:56,08,11,1, 11.9,1,1, 14.453, 10398.233, 338.152, 52737.624 21/06/08,00:38:56,09,11,1, 11.9,1,1, 14.453, 10398.250, 338.142, 52737.597 21/06/08,00:38:56,10,11,1, 11.9,1,1, 14.453, 10398.244, 338.162, 52737.624 21/06/08,00:38:56,11,11,1, 11.9,1,1, 14.453, 10398.267, 338.176, 52737.606 21/06/08,00:38:56,12,11,1, 11.9,1,1, 14.453, 10398.273, 338.154, 52737.580 21/06/08,00:38:56,13,11,1, 11.9,1,1, 14.453, 10398.263, 338.184, 52737.634 21/06/08,00:38:56,14,11,1, 11.9,1,1, 14.453, 10398.267, 338.171, 52737.631 21/06/08,00:38:56,15,11,1, 11.9,1,1, 14.453, 10398.313, 338.179, 52737.624 21/06/08,00:38:56,16,11,1, 11.9,1,1, 14.453, 10398.304, 338.182, 52737.648 21/06/08,00:38:56,17,11,1, 11.9,1,1, 14.453, 10398.286, 338.199, 52737.650 21/06/08,00:38:56,18,11,1, 11.9,1,1, 14.453, 10398.310, 338.216, 52737.649 21/06/08,00:38:56,19,11,1, 11.9,1,1, 14.453, 10398.325, 338.233, 52737.651 21/06/08,00:38:57,00,11,1, 11.8,1,1, 14.451, 10398.319, 338.233, 52737.651 21/06/08,00:38:57,01,11,1, 11.8,1,1, 14.451, 10398.374, 338.262, 52737.642 21/06/08,00:38:57,02,11,1, 11.8,1,1, 14.451, 10398.346, 338.243, 52737.664 21/06/08,00:38:57,03,11,1, 11.8,1,1, 14.451, 10398.378, 338.251, 52737.644 21/06/08,00:38:57,04,11,1, 11.8,1,1, 14.451, 10398.381, 338.239, 52737.661 21/06/08,00:38:57,05,11,1, 11.8,1,1, 14.451, 10398.398, 338.252, 52737.617 21/06/08,00:38:57,06,11,1, 11.8,1,1, 14.451, 10398.398, 338.263, 52737.655 21/06/08,00:38:57,07,11,1, 11.8,1,1, 14.451, 10398.399, 338.285, 52737.596 21/06/08,00:38:57,08,11,1, 11.8,1,1, 14.451, 10398.448, 338.268, 52737.509 21/06/08,00:38:57,09,11,1, 11.8,1,1, 14.451, 10398.436, 338.294, 52737.726 21/06/08,00:38:57,10,11,1, 11.8,1,1, 14.451, 10398.388, 338.307, 52737.745 21/06/08,00:38:57,11,11,1, 11.8,1,1, 14.451, 10398.446, 338.281, 52737.673 21/06/08,00:38:57,12,11,1, 11.8,1,1, 14.451, 10398.480, 338.302, 52737.699 21/06/08,00:38:57,13,11,1, 11.8,1,1, 14.451, 10398.475, 338.326, 52737.693 21/06/08,00:38:57,14,11,1, 11.8,1,1, 14.451, 10398.467, 338.315, 52737.649 21/06/08,00:38:57,15,11,1, 11.8,1,1, 14.451, 10398.500, 338.329, 52737.662 21/06/08,00:38:57,16,11,1, 11.8,1,1, 14.451, 10398.516, 338.345, 52737.683 21/06/08,00:38:57,17,11,1, 11.8,1,1, 14.451, 10398.505, 338.346, 52737.715 21/06/08,00:38:57,18,11,1, 11.8,1,1, 14.451, 10398.543, 338.356, 52737.671 21/06/08,00:38:57,19,11,1, 11.8,1,1, 14.451, 10398.552, 338.353, 52737.686 21/06/08,00:38:58,00,11,1, 11.9,1,1, 14.449, 10398.544, 338.353, 52737.686 21/06/08,00:38:58,01,11,1, 11.9,1,1, 14.449, 10398.555, 338.387, 52737.660 21/06/08,00:38:58,02,11,1, 11.9,1,1, 14.449, 10398.569, 338.370, 52737.674 21/06/08,00:38:58,03,11,1, 11.9,1,1, 14.449, 10398.593, 338.386, 52737.692 21/06/08,00:38:58,04,11,1, 11.9,1,1, 14.449, 10398.615, 338.423, 52737.730 21/06/08,00:38:58,05,11,1, 11.9,1,1, 14.449, 10398.617, 338.428, 52737.678 21/06/08,00:38:58,06,11,1, 11.9,1,1, 14.449, 10398.620, 338.415, 52737.719 21/06/08,00:38:58,07,11,1, 11.9,1,1, 14.449, 10398.620, 338.420, 52737.690 21/06/08,00:38:58,08,11,1, 11.9,1,1, 14.449, 10398.635, 338.446, 52737.716 21/06/08,00:38:58,09,11,1, 11.9,1,1, 14.449, 10398.650, 338.435, 52737.728 21/06/08,00:38:58,10,11,1, 11.9,1,1, 14.449, 10398.670, 338.449, 52737.741 21/06/08,00:38:58,11,11,1, 11.9,1,1, 14.449, 10398.684, 338.454, 52737.759 21/06/08,00:38:58,12,11,1, 11.9,1,1, 14.449, 10398.693, 338.466, 52737.717 21/06/08,00:38:58,13,11,1, 11.9,1,1, 14.449, 10398.703, 338.474, 52737.738 21/06/08,00:38:58,14,11,1, 11.9,1,1, 14.449, 10398.725, 338.468, 52737.739 21/06/08,00:38:58,15,11,1, 11.9,1,1, 14.449, 10398.750, 338.476, 52737.693 21/06/08,00:38:58,16,11,1, 11.9,1,1, 14.449, 10398.724, 338.470, 52737.753 21/06/08,00:38:58,17,11,1, 11.9,1,1, 14.449, 10398.747, 338.479, 52737.708 21/06/08,00:38:58,18,11,1, 11.9,1,1, 14.449, 10398.745, 338.501, 52737.735 21/06/08,00:38:58,19,11,1, 11.9,1,1, 14.449, 10398.777, 338.494, 52737.770 21/06/08,00:38:59,00,11,1, 11.8,1,1, 14.453, 10398.769, 338.494, 52737.770 21/06/08,00:38:59,01,11,1, 11.8,1,1, 14.453, 10398.774, 338.525, 52737.702 21/06/08,00:38:59,02,11,1, 11.8,1,1, 14.453, 10398.813, 338.496, 52737.700 21/06/08,00:38:59,03,11,1, 11.8,1,1, 14.453, 10398.787, 338.534, 52737.702 21/06/08,00:38:59,04,11,1, 11.8,1,1, 14.453, 10398.820, 338.532, 52737.742 21/06/08,00:38:59,05,11,1, 11.8,1,1, 14.453, 10398.834, 338.536, 52737.771 21/06/08,00:38:59,06,11,1, 11.8,1,1, 14.453, 10398.830, 338.558, 52737.788 21/06/08,00:38:59,07,11,1, 11.8,1,1, 14.453, 10398.818, 338.551, 52737.746 21/06/08,00:38:59,08,11,1, 11.8,1,1, 14.453, 10398.849, 338.549, 52737.769 21/06/08,00:38:59,09,11,1, 11.8,1,1, 14.453, 10398.905, 338.568, 52737.811 21/06/08,00:38:59,10,11,1, 11.8,1,1, 14.453, 10398.921, 338.566, 52737.778 21/06/08,00:38:59,11,11,1, 11.8,1,1, 14.453, 10398.887, 338.550, 52737.762 21/06/08,00:38:59,12,11,1, 11.8,1,1, 14.453, 10398.903, 338.563, 52737.787 21/06/08,00:38:59,13,11,1, 11.8,1,1, 14.453, 10398.952, 338.585, 52737.816 21/06/08,00:38:59,14,11,1, 11.8,1,1, 14.453, 10398.954, 338.613, 52737.805 21/06/08,00:38:59,15,11,1, 11.8,1,1, 14.453, 10398.979, 338.604, 52737.799 21/06/08,00:38:59,16,11,1, 11.8,1,1, 14.453, 10398.969, 338.599, 52737.807 21/06/08,00:38:59,17,11,1, 11.8,1,1, 14.453, 10398.992, 338.626, 52737.820 21/06/08,00:38:59,18,11,1, 11.8,1,1, 14.453, 10399.000, 338.616, 52737.801 21/06/08,00:38:59,19,11,1, 11.8,1,1, 14.453, 10399.012, 338.626, 52737.806 21/06/08,00:39:00,00,11,1, 11.9,1,1, 14.451, 10399.011, 338.626, 52737.806 21/06/08,00:39:00,01,11,1, 11.9,1,1, 14.451, 10399.016, 338.631, 52737.851 21/06/08,00:39:00,02,11,1, 11.9,1,1, 14.451, 10399.032, 338.623, 52737.791 21/06/08,00:39:00,03,11,1, 11.9,1,1, 14.451, 10399.037, 338.629, 52737.764 21/06/08,00:39:00,04,11,1, 11.9,1,1, 14.451, 10399.051, 338.648, 52737.872 21/06/08,00:39:00,05,11,1, 11.9,1,1, 14.451, 10399.041, 338.631, 52737.843 21/06/08,00:39:00,06,11,1, 11.9,1,1, 14.451, 10399.075, 338.631, 52737.851 21/06/08,00:39:00,07,11,1, 11.9,1,1, 14.451, 10399.104, 338.676, 52737.836 21/06/08,00:39:00,08,11,1, 11.9,1,1, 14.451, 10399.099, 338.685, 52737.836 21/06/08,00:39:00,09,11,1, 11.9,1,1, 14.451, 10399.103, 338.667, 52737.851 21/06/08,00:39:00,10,11,1, 11.9,1,1, 14.451, 10399.115, 338.664, 52737.815 21/06/08,00:39:00,11,11,1, 11.9,1,1, 14.451, 10399.142, 338.670, 52737.875 21/06/08,00:39:00,12,11,1, 11.9,1,1, 14.451, 10399.144, 338.690, 52737.852 21/06/08,00:39:00,13,11,1, 11.9,1,1, 14.451, 10399.159, 338.729, 52737.908 21/06/08,00:39:00,14,11,1, 11.9,1,1, 14.451, 10399.148, 338.692, 52737.859 21/06/08,00:39:00,15,11,1, 11.9,1,1, 14.451, 10399.161, 338.699, 52737.880 21/06/08,00:39:00,16,11,1, 11.9,1,1, 14.451, 10399.187, 338.710, 52737.855 21/06/08,00:39:00,17,11,1, 11.9,1,1, 14.451, 10399.184, 338.708, 52737.909 21/06/08,00:39:00,18,11,1, 11.9,1,1, 14.451, 10399.208, 338.724, 52737.871 21/06/08,00:39:00,19,11,1, 11.9,1,1, 14.451, 10399.178, 338.717, 52737.889 21/06/08,00:39:01,00,11,1, 11.9,1,1, 14.452, 10399.170, 338.717, 52737.889 21/06/08,00:39:01,01,11,1, 11.9,1,1, 14.452, 10399.234, 338.744, 52737.930 21/06/08,00:39:01,02,11,1, 11.9,1,1, 14.452, 10399.236, 338.768, 52737.910 21/06/08,00:39:01,03,11,1, 11.9,1,1, 14.452, 10399.243, 338.758, 52737.923 21/06/08,00:39:01,04,11,1, 11.9,1,1, 14.452, 10399.244, 338.745, 52737.885 21/06/08,00:39:01,05,11,1, 11.9,1,1, 14.452, 10399.241, 338.767, 52737.929 21/06/08,00:39:01,06,11,1, 11.9,1,1, 14.452, 10399.251, 338.787, 52737.901 21/06/08,00:39:01,07,11,1, 11.9,1,1, 14.452, 10399.274, 338.796, 52737.938 21/06/08,00:39:01,08,11,1, 11.9,1,1, 14.452, 10399.275, 338.788, 52737.923 21/06/08,00:39:01,09,11,1, 11.9,1,1, 14.452, 10399.285, 338.787, 52737.907 21/06/08,00:39:01,10,11,1, 11.9,1,1, 14.452, 10399.294, 338.812, 52737.907 21/06/08,00:39:01,11,11,1, 11.9,1,1, 14.452, 10399.298, 338.835, 52737.920 21/06/08,00:39:01,12,11,1, 11.9,1,1, 14.452, 10399.289, 338.831, 52737.900 21/06/08,00:39:01,13,11,1, 11.9,1,1, 14.452, 10399.326, 338.813, 52737.914 21/06/08,00:39:01,14,11,1, 11.9,1,1, 14.452, 10399.317, 338.864, 52737.935 21/06/08,00:39:01,15,11,1, 11.9,1,1, 14.452, 10399.324, 338.841, 52737.948 21/06/08,00:39:01,16,11,1, 11.9,1,1, 14.452, 10399.338, 338.871, 52737.978 21/06/08,00:39:01,17,11,1, 11.9,1,1, 14.452, 10399.353, 338.871, 52738.003 21/06/08,00:39:01,18,11,1, 11.9,1,1, 14.452, 10399.350, 338.830, 52737.931 21/06/08,00:39:01,19,11,1, 11.9,1,1, 14.452, 10399.362, 338.873, 52737.988 21/06/08,00:39:02,00,11,1, 11.8,1,1, 14.448, 10399.354, 338.873, 52737.988 21/06/08,00:39:02,01,11,1, 11.8,1,1, 14.448, 10399.364, 338.880, 52737.994 21/06/08,00:39:02,02,11,1, 11.8,1,1, 14.448, 10399.380, 338.900, 52737.944 21/06/08,00:39:02,03,11,1, 11.8,1,1, 14.448, 10399.373, 338.899, 52737.976 21/06/08,00:39:02,04,11,1, 11.8,1,1, 14.448, 10399.384, 338.903, 52737.986 21/06/08,00:39:02,05,11,1, 11.8,1,1, 14.448, 10399.400, 338.907, 52737.709 21/06/08,00:39:02,06,11,1, 11.8,1,1, 14.448, 10399.390, 338.937, 52738.035 21/06/08,00:39:02,07,11,1, 11.8,1,1, 14.448, 10399.381, 338.914, 52738.083 21/06/08,00:39:02,08,11,1, 11.8,1,1, 14.448, 10399.392, 338.946, 52738.024 21/06/08,00:39:02,09,11,1, 11.8,1,1, 14.448, 10399.420, 338.975, 52738.060 21/06/08,00:39:02,10,11,1, 11.8,1,1, 14.448, 10399.425, 338.944, 52738.004 21/06/08,00:39:02,11,11,1, 11.8,1,1, 14.448, 10399.421, 338.964, 52738.020 21/06/08,00:39:02,12,11,1, 11.8,1,1, 14.448, 10399.413, 338.979, 52738.037 21/06/08,00:39:02,13,11,1, 11.8,1,1, 14.448, 10399.444, 338.997, 52738.052 21/06/08,00:39:02,14,11,1, 11.8,1,1, 14.448, 10399.430, 338.960, 52738.009 21/06/08,00:39:02,15,11,1, 11.8,1,1, 14.448, 10399.473, 338.988, 52738.031 21/06/08,00:39:02,16,11,1, 11.8,1,1, 14.448, 10399.451, 339.019, 52738.060 21/06/08,00:39:02,17,11,1, 11.8,1,1, 14.448, 10399.450, 339.019, 52738.030 21/06/08,00:39:02,18,11,1, 11.8,1,1, 14.448, 10399.453, 339.026, 52738.066 21/06/08,00:39:02,19,11,1, 11.8,1,1, 14.448, 10399.455, 339.041, 52738.077 21/06/08,00:39:03,00,11,1, 11.9,1,1, 14.451, 10399.454, 339.041, 52738.077 21/06/08,00:39:03,01,11,1, 11.9,1,1, 14.451, 10399.479, 339.040, 52738.069 21/06/08,00:39:03,02,11,1, 11.9,1,1, 14.451, 10399.473, 339.058, 52738.057 21/06/08,00:39:03,03,11,1, 11.9,1,1, 14.451, 10399.465, 339.067, 52738.062 21/06/08,00:39:03,04,11,1, 11.9,1,1, 14.451, 10399.483, 339.064, 52738.067 21/06/08,00:39:03,05,11,1, 11.9,1,1, 14.451, 10399.504, 339.075, 52738.067 21/06/08,00:39:03,06,11,1, 11.9,1,1, 14.451, 10399.507, 339.075, 52738.117 21/06/08,00:39:03,07,11,1, 11.9,1,1, 14.451, 10399.511, 339.106, 52738.100 21/06/08,00:39:03,08,11,1, 11.9,1,1, 14.451, 10399.508, 339.115, 52738.104 21/06/08,00:39:03,09,11,1, 11.9,1,1, 14.451, 10399.508, 339.122, 52738.110 21/06/08,00:39:03,10,11,1, 11.9,1,1, 14.451, 10399.545, 339.121, 52738.114 21/06/08,00:39:03,11,11,1, 11.9,1,1, 14.451, 10399.551, 339.142, 52738.121 21/06/08,00:39:03,12,11,1, 11.9,1,1, 14.451, 10399.509, 339.176, 52738.302 21/06/08,00:39:03,13,11,1, 11.9,1,1, 14.451, 10399.563, 339.148, 52738.131 21/06/08,00:39:03,14,11,1, 11.9,1,1, 14.451, 10399.574, 339.151, 52738.154 21/06/08,00:39:03,15,11,1, 11.9,1,1, 14.451, 10399.552, 339.155, 52738.120 21/06/08,00:39:03,16,11,1, 11.9,1,1, 14.451, 10399.559, 339.182, 52738.145 21/06/08,00:39:03,17,11,1, 11.9,1,1, 14.451, 10399.581, 339.194, 52738.152 21/06/08,00:39:03,18,11,1, 11.9,1,1, 14.451, 10399.575, 339.172, 52738.177 21/06/08,00:39:03,19,11,1, 11.9,1,1, 14.451, 10399.591, 339.221, 52738.168 21/06/08,00:39:04,00,11,1, 11.9,1,1, 14.454, 10399.587, 339.221, 52738.168 21/06/08,00:39:04,01,11,1, 11.9,1,1, 14.454, 10399.566, 339.195, 52738.221 21/06/08,00:39:04,02,11,1, 11.9,1,1, 14.454, 10399.600, 339.238, 52738.171 21/06/08,00:39:04,03,11,1, 11.9,1,1, 14.454, 10399.615, 339.222, 52738.185 21/06/08,00:39:04,04,11,1, 11.9,1,1, 14.454, 10399.603, 339.240, 52738.206 21/06/08,00:39:04,05,11,1, 11.9,1,1, 14.454, 10399.621, 339.241, 52738.184 21/06/08,00:39:04,06,11,1, 11.9,1,1, 14.454, 10399.624, 339.270, 52738.200 21/06/08,00:39:04,07,11,1, 11.9,1,1, 14.454, 10399.625, 339.274, 52738.220 21/06/08,00:39:04,08,11,1, 11.9,1,1, 14.454, 10399.657, 339.298, 52738.229 21/06/08,00:39:04,09,11,1, 11.9,1,1, 14.454, 10399.662, 339.292, 52738.232 21/06/08,00:39:04,10,11,1, 11.9,1,1, 14.454, 10399.651, 339.307, 52738.250 21/06/08,00:39:04,11,11,1, 11.9,1,1, 14.454, 10399.670, 339.309, 52738.241 21/06/08,00:39:04,12,11,1, 11.9,1,1, 14.454, 10399.661, 339.325, 52738.214 21/06/08,00:39:04,13,11,1, 11.9,1,1, 14.454, 10399.674, 339.343, 52738.227 21/06/08,00:39:04,14,11,1, 11.9,1,1, 14.454, 10399.672, 339.355, 52738.269 21/06/08,00:39:04,15,11,1, 11.9,1,1, 14.454, 10399.688, 339.325, 52738.217 21/06/08,00:39:04,16,11,1, 11.9,1,1, 14.454, 10399.709, 339.344, 52738.246 21/06/08,00:39:04,17,11,1, 11.9,1,1, 14.454, 10399.695, 339.383, 52738.266 21/06/08,00:39:04,18,11,1, 11.9,1,1, 14.454, 10399.741, 339.355, 52738.254 21/06/08,00:39:04,19,11,1, 11.9,1,1, 14.454, 10399.755, 339.371, 52738.254 21/06/08,00:39:05,00,11,1, 11.8,1,1, 14.447, 10399.754, 339.371, 52738.254 21/06/08,00:39:05,01,11,1, 11.8,1,1, 14.447, 10399.739, 339.378, 52738.301 21/06/08,00:39:05,02,11,1, 11.8,1,1, 14.447, 10399.753, 339.403, 52738.296 21/06/08,00:39:05,03,11,1, 11.8,1,1, 14.447, 10399.763, 339.416, 52738.282 21/06/08,00:39:05,04,11,1, 11.8,1,1, 14.447, 10399.757, 339.415, 52738.252 21/06/08,00:39:05,05,11,1, 11.8,1,1, 14.447, 10399.792, 339.429, 52738.313 21/06/08,00:39:05,06,11,1, 11.8,1,1, 14.447, 10399.757, 339.440, 52738.296 21/06/08,00:39:05,07,11,1, 11.8,1,1, 14.447, 10399.780, 339.483, 52738.309 21/06/08,00:39:05,08,11,1, 11.8,1,1, 14.447, 10399.804, 339.454, 52738.307 21/06/08,00:39:05,09,11,1, 11.8,1,1, 14.447, 10399.785, 339.456, 52738.309 21/06/08,00:39:05,10,11,1, 11.8,1,1, 14.447, 10399.794, 339.452, 52738.316 21/06/08,00:39:05,11,11,1, 11.8,1,1, 14.447, 10399.827, 339.483, 52738.331 21/06/08,00:39:05,12,11,1, 11.8,1,1, 14.447, 10399.822, 339.476, 52738.324 21/06/08,00:39:05,13,11,1, 11.8,1,1, 14.447, 10399.858, 339.497, 52738.299 21/06/08,00:39:05,14,11,1, 11.8,1,1, 14.447, 10399.846, 339.478, 52738.323 21/06/08,00:39:05,15,11,1, 11.8,1,1, 14.447, 10399.879, 339.518, 52738.335 21/06/08,00:39:05,16,11,1, 11.8,1,1, 14.447, 10399.858, 339.506, 52738.350 21/06/08,00:39:05,17,11,1, 11.8,1,1, 14.447, 10399.876, 339.500, 52738.281 21/06/08,00:39:05,18,11,1, 11.8,1,1, 14.447, 10399.863, 339.505, 52738.297 21/06/08,00:39:05,19,11,1, 11.8,1,1, 14.447, 10399.892, 339.512, 52738.336 21/06/08,00:39:06,00,11,1, 11.9,1,1, 14.452, 10399.888, 339.512, 52738.336 21/06/08,00:39:06,01,11,1, 11.9,1,1, 14.452, 10399.924, 339.554, 52738.403 21/06/08,00:39:06,02,11,1, 11.9,1,1, 14.452, 10399.902, 339.572, 52738.373 21/06/08,00:39:06,03,11,1, 11.9,1,1, 14.452, 10399.915, 339.550, 52738.377 21/06/08,00:39:06,04,11,1, 11.9,1,1, 14.452, 10399.914, 339.555, 52738.331 21/06/08,00:39:06,05,11,1, 11.9,1,1, 14.452, 10399.955, 339.558, 52738.325 21/06/08,00:39:06,06,11,1, 11.9,1,1, 14.452, 10399.948, 339.580, 52738.338 21/06/08,00:39:06,07,11,1, 11.9,1,1, 14.452, 10399.945, 339.597, 52738.334 21/06/08,00:39:06,08,11,1, 11.9,1,1, 14.452, 10399.950, 339.589, 52738.379 21/06/08,00:39:06,09,11,1, 11.9,1,1, 14.452, 10399.977, 339.590, 52738.379 21/06/08,00:39:06,10,11,1, 11.9,1,1, 14.452, 10399.983, 339.598, 52738.377 21/06/08,00:39:06,11,11,1, 11.9,1,1, 14.452, 10399.973, 339.600, 52738.390 21/06/08,00:39:06,12,11,1, 11.9,1,1, 14.452, 10399.984, 339.600, 52738.383 21/06/08,00:39:06,13,11,1, 11.9,1,1, 14.452, 10399.998, 339.622, 52738.424 21/06/08,00:39:06,14,11,1, 11.9,1,1, 14.452, 10399.977, 339.644, 52738.433 21/06/08,00:39:06,15,11,1, 11.9,1,1, 14.452, 10399.968, 339.632, 52738.413 21/06/08,00:39:06,16,11,1, 11.9,1,1, 14.452, 10399.999, 339.627, 52738.446 21/06/08,00:39:06,17,11,1, 11.9,1,1, 14.452, 10400.028, 339.655, 52738.420 21/06/08,00:39:06,18,11,1, 11.9,1,1, 14.452, 10400.038, 339.659, 52738.407 21/06/08,00:39:06,19,11,1, 11.9,1,1, 14.452, 10400.044, 339.657, 52738.444 21/06/08,00:39:07,00,11,1, 11.8,1,1, 14.448, 10400.038, 339.657, 52738.444 21/06/08,00:39:07,01,11,1, 11.8,1,1, 14.448, 10400.043, 339.711, 52738.449 21/06/08,00:39:07,02,11,1, 11.8,1,1, 14.448, 10400.046, 339.667, 52738.427 21/06/08,00:39:07,03,11,1, 11.8,1,1, 14.448, 10400.065, 339.721, 52738.457 21/06/08,00:39:07,04,11,1, 11.8,1,1, 14.448, 10400.063, 339.712, 52738.424 21/06/08,00:39:07,05,11,1, 11.8,1,1, 14.448, 10400.078, 339.693, 52738.402 21/06/08,00:39:07,06,11,1, 11.8,1,1, 14.448, 10400.050, 339.694, 52738.416 21/06/08,00:39:07,07,11,1, 11.8,1,1, 14.448, 10400.083, 339.722, 52738.411 21/06/08,00:39:07,08,11,1, 11.8,1,1, 14.448, 10400.077, 339.730, 52738.458 21/06/08,00:39:07,09,11,1, 11.8,1,1, 14.448, 10400.086, 339.738, 52738.455 21/06/08,00:39:07,10,11,1, 11.8,1,1, 14.448, 10400.078, 339.755, 52738.441 21/06/08,00:39:07,11,11,1, 11.8,1,1, 14.448, 10400.106, 339.780, 52738.446 21/06/08,00:39:07,12,11,1, 11.8,1,1, 14.448, 10400.067, 339.764, 52738.457 21/06/08,00:39:07,13,11,1, 11.8,1,1, 14.448, 10400.085, 339.734, 52738.470 21/06/08,00:39:07,14,11,1, 11.8,1,1, 14.448, 10400.110, 339.770, 52738.477 21/06/08,00:39:07,15,11,1, 11.8,1,1, 14.448, 10400.115, 339.784, 52738.491 21/06/08,00:39:07,16,11,1, 11.8,1,1, 14.448, 10400.124, 339.776, 52738.510 21/06/08,00:39:07,17,11,1, 11.8,1,1, 14.448, 10400.121, 339.802, 52738.497 21/06/08,00:39:07,18,11,1, 11.8,1,1, 14.448, 10400.117, 339.799, 52738.481 21/06/08,00:39:07,19,11,1, 11.8,1,1, 14.448, 10400.110, 339.793, 52738.500 21/06/08,00:39:08,00,11,1, 11.9,1,1, 14.450, 10400.105, 339.793, 52738.500 21/06/08,00:39:08,01,11,1, 11.9,1,1, 14.450, 10400.128, 339.815, 52738.535 21/06/08,00:39:08,02,11,1, 11.9,1,1, 14.450, 10400.134, 339.803, 52738.481 21/06/08,00:39:08,03,11,1, 11.9,1,1, 14.450, 10400.125, 339.808, 52738.499 21/06/08,00:39:08,04,11,1, 11.9,1,1, 14.450, 10400.138, 339.823, 52738.485 21/06/08,00:39:08,05,11,1, 11.9,1,1, 14.450, 10400.141, 339.830, 52738.514 21/06/08,00:39:08,06,11,1, 11.9,1,1, 14.450, 10400.127, 339.826, 52738.508 21/06/08,00:39:08,07,11,1, 11.9,1,1, 14.450, 10400.084, 339.862, 52738.660 21/06/08,00:39:08,08,11,1, 11.9,1,1, 14.450, 10400.159, 339.848, 52738.520 21/06/08,00:39:08,09,11,1, 11.9,1,1, 14.450, 10400.175, 339.838, 52738.628 21/06/08,00:39:08,10,11,1, 11.9,1,1, 14.450, 10400.112, 339.852, 52738.483 21/06/08,00:39:08,11,11,1, 11.9,1,1, 14.450, 10400.152, 339.863, 52738.589 21/06/08,00:39:08,12,11,1, 11.9,1,1, 14.450, 10400.141, 339.858, 52738.550 21/06/08,00:39:08,13,11,1, 11.9,1,1, 14.450, 10400.172, 339.860, 52738.409 21/06/08,00:39:08,14,11,1, 11.9,1,1, 14.450, 10400.177, 339.868, 52738.511 21/06/08,00:39:08,15,11,1, 11.9,1,1, 14.450, 10400.174, 339.861, 52738.480 21/06/08,00:39:08,16,11,1, 11.9,1,1, 14.450, 10400.172, 339.891, 52738.521 21/06/08,00:39:08,17,11,1, 11.9,1,1, 14.450, 10400.182, 339.889, 52738.592 21/06/08,00:39:08,18,11,1, 11.9,1,1, 14.450, 10400.178, 339.891, 52738.633 21/06/08,00:39:08,19,11,1, 11.9,1,1, 14.450, 10400.162, 339.894, 52738.584 21/06/08,00:39:09,00,11,1, 11.9,1,1, 14.447, 10400.155, 339.894, 52738.584 21/06/08,00:39:09,01,11,1, 11.9,1,1, 14.447, 10400.153, 339.907, 52738.583 21/06/08,00:39:09,02,11,1, 11.9,1,1, 14.447, 10400.142, 339.898, 52738.564 21/06/08,00:39:09,03,11,1, 11.9,1,1, 14.447, 10400.147, 339.917, 52738.589 21/06/08,00:39:09,04,11,1, 11.9,1,1, 14.447, 10400.166, 339.919, 52738.609 21/06/08,00:39:09,05,11,1, 11.9,1,1, 14.447, 10400.175, 339.910, 52738.630 21/06/08,00:39:09,06,11,1, 11.9,1,1, 14.447, 10400.196, 339.910, 52738.596 21/06/08,00:39:09,07,11,1, 11.9,1,1, 14.447, 10400.197, 339.943, 52738.589 21/06/08,00:39:09,08,11,1, 11.9,1,1, 14.447, 10400.206, 339.948, 52738.620 21/06/08,00:39:09,09,11,1, 11.9,1,1, 14.447, 10400.178, 339.975, 52738.639 21/06/08,00:39:09,10,11,1, 11.9,1,1, 14.447, 10400.191, 339.976, 52738.604 21/06/08,00:39:09,11,11,1, 11.9,1,1, 14.447, 10400.175, 339.965, 52738.657 21/06/08,00:39:09,12,11,1, 11.9,1,1, 14.447, 10400.181, 339.963, 52738.624 21/06/08,00:39:09,13,11,1, 11.9,1,1, 14.447, 10400.189, 339.971, 52738.635 21/06/08,00:39:09,14,11,1, 11.9,1,1, 14.447, 10400.211, 339.993, 52738.672 21/06/08,00:39:09,15,11,1, 11.9,1,1, 14.447, 10400.178, 340.001, 52738.686 21/06/08,00:39:09,16,11,1, 11.9,1,1, 14.447, 10400.199, 340.008, 52738.662 21/06/08,00:39:09,17,11,1, 11.9,1,1, 14.447, 10400.215, 340.004, 52738.666 21/06/08,00:39:09,18,11,1, 11.9,1,1, 14.447, 10400.228, 340.032, 52738.703 21/06/08,00:39:09,19,11,1, 11.9,1,1, 14.447, 10400.230, 340.027, 52738.732 21/06/08,00:39:10,00,11,1, 11.9,1,1, 14.449, 10400.230, 340.027, 52738.732 21/06/08,00:39:10,01,11,1, 11.9,1,1, 14.449, 10400.218, 340.062, 52738.678 21/06/08,00:39:10,02,11,1, 11.9,1,1, 14.449, 10400.226, 340.062, 52738.741 21/06/08,00:39:10,03,11,1, 11.9,1,1, 14.449, 10400.214, 340.044, 52738.734 21/06/08,00:39:10,04,11,1, 11.9,1,1, 14.449, 10400.215, 340.044, 52738.728 21/06/08,00:39:10,05,11,1, 11.9,1,1, 14.449, 10400.236, 340.070, 52738.780 21/06/08,00:39:10,06,11,1, 11.9,1,1, 14.449, 10400.251, 340.074, 52738.730 21/06/08,00:39:10,07,11,1, 11.9,1,1, 14.449, 10400.228, 340.101, 52738.727 21/06/08,00:39:10,08,11,1, 11.9,1,1, 14.449, 10400.243, 340.078, 52738.698 21/06/08,00:39:10,09,11,1, 11.9,1,1, 14.449, 10400.259, 340.094, 52738.777 21/06/08,00:39:10,10,11,1, 11.9,1,1, 14.449, 10400.216, 340.121, 52738.762 21/06/08,00:39:10,11,11,1, 11.9,1,1, 14.449, 10400.235, 340.110, 52738.551 21/06/08,00:39:10,12,11,1, 11.9,1,1, 14.449, 10400.269, 340.138, 52738.891 21/06/08,00:39:10,13,11,1, 11.9,1,1, 14.449, 10400.261, 340.135, 52738.774 21/06/08,00:39:10,14,11,1, 11.9,1,1, 14.449, 10400.270, 340.143, 52738.822 21/06/08,00:39:10,15,11,1, 11.9,1,1, 14.449, 10400.271, 340.161, 52738.798 21/06/08,00:39:10,16,11,1, 11.9,1,1, 14.449, 10400.268, 340.171, 52738.780 21/06/08,00:39:10,17,11,1, 11.9,1,1, 14.449, 10400.267, 340.181, 52738.785 21/06/08,00:39:10,18,11,1, 11.9,1,1, 14.449, 10400.273, 340.200, 52738.818 21/06/08,00:39:10,19,11,1, 11.9,1,1, 14.449, 10400.263, 340.203, 52738.815 21/06/08,00:39:11,00,11,1, 11.9,1,1, 14.447, 10400.263, 340.203, 52738.815 21/06/08,00:39:11,01,11,1, 11.9,1,1, 14.447, 10400.240, 340.240, 52738.822 21/06/08,00:39:11,02,11,1, 11.9,1,1, 14.447, 10400.273, 340.233, 52738.825 21/06/08,00:39:11,03,11,1, 11.9,1,1, 14.447, 10400.265, 340.260, 52738.850 21/06/08,00:39:11,04,11,1, 11.9,1,1, 14.447, 10400.271, 340.243, 52738.836 21/06/08,00:39:11,05,11,1, 11.9,1,1, 14.447, 10400.276, 340.262, 52738.823 21/06/08,00:39:11,06,11,1, 11.9,1,1, 14.447, 10400.267, 340.295, 52738.878 21/06/08,00:39:11,07,11,1, 11.9,1,1, 14.447, 10400.274, 340.284, 52738.864 21/06/08,00:39:11,08,11,1, 11.9,1,1, 14.447, 10400.280, 340.288, 52738.868 21/06/08,00:39:11,09,11,1, 11.9,1,1, 14.447, 10400.263, 340.278, 52738.844 21/06/08,00:39:11,10,11,1, 11.9,1,1, 14.447, 10400.260, 340.320, 52738.880 21/06/08,00:39:11,11,11,1, 11.9,1,1, 14.447, 10400.306, 340.351, 52738.875 21/06/08,00:39:11,12,11,1, 11.9,1,1, 14.447, 10400.275, 340.329, 52738.889 21/06/08,00:39:11,13,11,1, 11.9,1,1, 14.447, 10400.322, 340.364, 52738.879 21/06/08,00:39:11,14,11,1, 11.9,1,1, 14.447, 10400.295, 340.369, 52738.910 21/06/08,00:39:11,15,11,1, 11.9,1,1, 14.447, 10400.287, 340.383, 52738.898 21/06/08,00:39:11,16,11,1, 11.9,1,1, 14.447, 10400.326, 340.395, 52738.911 21/06/08,00:39:11,17,11,1, 11.9,1,1, 14.447, 10400.324, 340.402, 52738.901 21/06/08,00:39:11,18,11,1, 11.9,1,1, 14.447, 10400.307, 340.405, 52738.943 21/06/08,00:39:11,19,11,1, 11.9,1,1, 14.447, 10400.321, 340.414, 52738.903 21/06/08,00:39:12,00,11,1, 11.9,1,1, 14.449, 10400.313, 340.414, 52738.903 21/06/08,00:39:12,01,11,1, 11.9,1,1, 14.449, 10400.326, 340.419, 52738.937 21/06/08,00:39:12,02,11,1, 11.9,1,1, 14.449, 10400.324, 340.443, 52738.931 21/06/08,00:39:12,03,11,1, 11.9,1,1, 14.449, 10400.332, 340.428, 52738.922 21/06/08,00:39:12,04,11,1, 11.9,1,1, 14.449, 10400.321, 340.452, 52738.974 21/06/08,00:39:12,05,11,1, 11.9,1,1, 14.449, 10400.358, 340.461, 52739.014 21/06/08,00:39:12,06,11,1, 11.9,1,1, 14.449, 10400.353, 340.476, 52738.965 21/06/08,00:39:12,07,11,1, 11.9,1,1, 14.449, 10400.357, 340.459, 52738.945 21/06/08,00:39:12,08,11,1, 11.9,1,1, 14.449, 10400.353, 340.492, 52738.999 21/06/08,00:39:12,09,11,1, 11.9,1,1, 14.449, 10400.351, 340.504, 52739.021 21/06/08,00:39:12,10,11,1, 11.9,1,1, 14.449, 10400.347, 340.491, 52739.001 21/06/08,00:39:12,11,11,1, 11.9,1,1, 14.449, 10400.378, 340.512, 52739.030 21/06/08,00:39:12,12,11,1, 11.9,1,1, 14.449, 10400.392, 340.525, 52739.029 21/06/08,00:39:12,13,11,1, 11.9,1,1, 14.449, 10400.372, 340.503, 52739.027 21/06/08,00:39:12,14,11,1, 11.9,1,1, 14.449, 10400.379, 340.534, 52738.986 21/06/08,00:39:12,15,11,1, 11.9,1,1, 14.449, 10400.373, 340.545, 52739.031 21/06/08,00:39:12,16,11,1, 11.9,1,1, 14.449, 10400.391, 340.547, 52739.050 21/06/08,00:39:12,17,11,1, 11.9,1,1, 14.449, 10400.397, 340.567, 52739.037 21/06/08,00:39:12,18,11,1, 11.9,1,1, 14.449, 10400.424, 340.563, 52739.064 21/06/08,00:39:12,19,11,1, 11.9,1,1, 14.449, 10400.406, 340.538, 52739.033 21/06/08,00:39:13,00,11,1, 11.8,1,1, 14.454, 10400.405, 340.538, 52739.033 21/06/08,00:39:13,01,11,1, 11.8,1,1, 14.454, 10400.408, 340.561, 52739.056 21/06/08,00:39:13,02,11,1, 11.8,1,1, 14.454, 10400.415, 340.582, 52739.055 21/06/08,00:39:13,03,11,1, 11.8,1,1, 14.454, 10400.426, 340.600, 52739.074 21/06/08,00:39:13,04,11,1, 11.8,1,1, 14.454, 10400.431, 340.609, 52739.062 21/06/08,00:39:13,05,11,1, 11.8,1,1, 14.454, 10400.436, 340.616, 52739.113 21/06/08,00:39:13,06,11,1, 11.8,1,1, 14.454, 10400.464, 340.626, 52739.113 21/06/08,00:39:13,07,11,1, 11.8,1,1, 14.454, 10400.438, 340.621, 52739.105 21/06/08,00:39:13,08,11,1, 11.8,1,1, 14.454, 10400.457, 340.625, 52739.109 21/06/08,00:39:13,09,11,1, 11.8,1,1, 14.454, 10400.451, 340.615, 52739.115 21/06/08,00:39:13,10,11,1, 11.8,1,1, 14.454, 10400.495, 340.608, 52739.099 21/06/08,00:39:13,11,11,1, 11.8,1,1, 14.454, 10400.467, 340.625, 52739.086 21/06/08,00:39:13,12,11,1, 11.8,1,1, 14.454, 10400.494, 340.632, 52739.080 21/06/08,00:39:13,13,11,1, 11.8,1,1, 14.454, 10400.484, 340.649, 52739.108 21/06/08,00:39:13,14,11,1, 11.8,1,1, 14.454, 10400.487, 340.624, 52739.105 21/06/08,00:39:13,15,11,1, 11.8,1,1, 14.454, 10400.471, 340.644, 52739.089 21/06/08,00:39:13,16,11,1, 11.8,1,1, 14.454, 10400.478, 340.651, 52739.100 21/06/08,00:39:13,17,11,1, 11.8,1,1, 14.454, 10400.497, 340.640, 52739.150 21/06/08,00:39:13,18,11,1, 11.8,1,1, 14.454, 10400.489, 340.633, 52739.138 21/06/08,00:39:13,19,11,1, 11.8,1,1, 14.454, 10400.520, 340.645, 52739.181 21/06/08,00:39:14,00,11,1, 11.8,1,1, 14.445, 10400.513, 340.645, 52739.181 21/06/08,00:39:14,01,11,1, 11.8,1,1, 14.445, 10400.522, 340.662, 52739.140 21/06/08,00:39:14,02,11,1, 11.8,1,1, 14.445, 10400.530, 340.660, 52739.176 21/06/08,00:39:14,03,11,1, 11.8,1,1, 14.445, 10400.547, 340.679, 52739.186 21/06/08,00:39:14,04,11,1, 11.8,1,1, 14.445, 10400.563, 340.648, 52739.196 21/06/08,00:39:14,05,11,1, 11.8,1,1, 14.445, 10400.554, 340.675, 52739.194 21/06/08,00:39:14,06,11,1, 11.8,1,1, 14.445, 10400.571, 340.672, 52739.170 21/06/08,00:39:14,07,11,1, 11.8,1,1, 14.445, 10400.562, 340.641, 52739.177 21/06/08,00:39:14,08,11,1, 11.8,1,1, 14.445, 10400.553, 340.671, 52739.168 21/06/08,00:39:14,09,11,1, 11.8,1,1, 14.445, 10400.594, 340.659, 52739.230 21/06/08,00:39:14,10,11,1, 11.8,1,1, 14.445, 10400.610, 340.666, 52739.081 21/06/08,00:39:14,11,11,1, 11.8,1,1, 14.445, 10400.621, 340.645, 52739.145 21/06/08,00:39:14,12,11,1, 11.8,1,1, 14.445, 10400.603, 340.664, 52739.162 21/06/08,00:39:14,13,11,1, 11.8,1,1, 14.445, 10400.605, 340.668, 52739.199 21/06/08,00:39:14,14,11,1, 11.8,1,1, 14.445, 10400.616, 340.681, 52739.197 21/06/08,00:39:14,15,11,1, 11.8,1,1, 14.445, 10400.613, 340.677, 52739.234 21/06/08,00:39:14,16,11,1, 11.8,1,1, 14.445, 10400.588, 340.656, 52739.201 21/06/08,00:39:14,17,11,1, 11.8,1,1, 14.445, 10400.635, 340.666, 52739.200 21/06/08,00:39:14,18,11,1, 11.8,1,1, 14.445, 10400.651, 340.686, 52739.199 21/06/08,00:39:14,19,11,1, 11.8,1,1, 14.445, 10400.657, 340.682, 52739.253 21/06/08,00:39:15,00,11,1, 11.8,1,1, 14.445, 10400.655, 340.682, 52739.253 21/06/08,00:39:15,01,11,1, 11.8,1,1, 14.445, 10400.636, 340.687, 52739.264 21/06/08,00:39:15,02,11,1, 11.8,1,1, 14.445, 10400.664, 340.703, 52739.243 21/06/08,00:39:15,03,11,1, 11.8,1,1, 14.445, 10400.669, 340.709, 52739.300 21/06/08,00:39:15,04,11,1, 11.8,1,1, 14.445, 10400.665, 340.699, 52739.250 21/06/08,00:39:15,05,11,1, 11.8,1,1, 14.445, 10400.683, 340.699, 52739.301 21/06/08,00:39:15,06,11,1, 11.8,1,1, 14.445, 10400.645, 340.684, 52739.257 21/06/08,00:39:15,07,11,1, 11.8,1,1, 14.445, 10400.686, 340.708, 52739.277 21/06/08,00:39:15,08,11,1, 11.8,1,1, 14.445, 10400.711, 340.700, 52739.292 21/06/08,00:39:15,09,11,1, 11.8,1,1, 14.445, 10400.703, 340.714, 52739.255 21/06/08,00:39:15,10,11,1, 11.8,1,1, 14.445, 10400.682, 340.718, 52739.278 21/06/08,00:39:15,11,11,1, 11.8,1,1, 14.445, 10400.686, 340.715, 52739.270 21/06/08,00:39:15,12,11,1, 11.8,1,1, 14.445, 10400.709, 340.705, 52739.305 21/06/08,00:39:15,13,11,1, 11.8,1,1, 14.445, 10400.723, 340.729, 52739.288 21/06/08,00:39:15,14,11,1, 11.8,1,1, 14.445, 10400.717, 340.719, 52739.287 21/06/08,00:39:15,15,11,1, 11.8,1,1, 14.445, 10400.739, 340.730, 52739.344 21/06/08,00:39:15,16,11,1, 11.8,1,1, 14.445, 10400.735, 340.710, 52739.299 21/06/08,00:39:15,17,11,1, 11.8,1,1, 14.445, 10400.727, 340.741, 52739.323 21/06/08,00:39:15,18,11,1, 11.8,1,1, 14.445, 10400.731, 340.752, 52739.331 21/06/08,00:39:15,19,11,1, 11.8,1,1, 14.445, 10400.756, 340.741, 52739.383 21/06/08,00:39:16,00,11,1, 11.9,1,1, 14.449, 10400.755, 340.741, 52739.383 21/06/08,00:39:16,01,11,1, 11.9,1,1, 14.449, 10400.760, 340.739, 52739.384 21/06/08,00:39:16,02,11,1, 11.9,1,1, 14.449, 10400.772, 340.748, 52739.405 21/06/08,00:39:16,03,11,1, 11.9,1,1, 14.449, 10400.760, 340.772, 52739.292 21/06/08,00:39:16,04,11,1, 11.9,1,1, 14.449, 10400.781, 340.740, 52739.308 21/06/08,00:39:16,05,11,1, 11.9,1,1, 14.449, 10400.774, 340.748, 52739.332 21/06/08,00:39:16,06,11,1, 11.9,1,1, 14.449, 10400.752, 340.752, 52739.362 21/06/08,00:39:16,07,11,1, 11.9,1,1, 14.449, 10400.800, 340.761, 52739.343 21/06/08,00:39:16,08,11,1, 11.9,1,1, 14.449, 10400.785, 340.778, 52739.361 21/06/08,00:39:16,09,11,1, 11.9,1,1, 14.449, 10400.808, 340.799, 52739.371 21/06/08,00:39:16,10,11,1, 11.9,1,1, 14.449, 10400.782, 340.772, 52739.355 21/06/08,00:39:16,11,11,1, 11.9,1,1, 14.449, 10400.813, 340.801, 52739.386 21/06/08,00:39:16,12,11,1, 11.9,1,1, 14.449, 10400.776, 340.805, 52739.376 21/06/08,00:39:16,13,11,1, 11.9,1,1, 14.449, 10400.821, 340.794, 52739.402 21/06/08,00:39:16,14,11,1, 11.9,1,1, 14.449, 10400.801, 340.798, 52739.409 21/06/08,00:39:16,15,11,1, 11.9,1,1, 14.449, 10400.811, 340.792, 52739.413 21/06/08,00:39:16,16,11,1, 11.9,1,1, 14.449, 10400.813, 340.813, 52739.418 21/06/08,00:39:16,17,11,1, 11.9,1,1, 14.449, 10400.871, 340.816, 52739.463 21/06/08,00:39:16,18,11,1, 11.9,1,1, 14.449, 10400.825, 340.816, 52739.442 21/06/08,00:39:16,19,11,1, 11.9,1,1, 14.449, 10400.829, 340.823, 52739.415 21/06/08,00:39:17,00,11,1, 11.9,1,1, 14.449, 10400.822, 340.823, 52739.415 21/06/08,00:39:17,01,11,1, 11.9,1,1, 14.449, 10400.849, 340.852, 52739.502 21/06/08,00:39:17,02,11,1, 11.9,1,1, 14.449, 10400.852, 340.848, 52739.483 21/06/08,00:39:17,03,11,1, 11.9,1,1, 14.449, 10400.847, 340.844, 52739.468 21/06/08,00:39:17,04,11,1, 11.9,1,1, 14.449, 10400.854, 340.824, 52739.542 21/06/08,00:39:17,05,11,1, 11.9,1,1, 14.449, 10400.870, 340.861, 52739.483 21/06/08,00:39:17,06,11,1, 11.9,1,1, 14.449, 10400.891, 340.871, 52739.517 21/06/08,00:39:17,07,11,1, 11.9,1,1, 14.449, 10400.889, 340.850, 52739.543 21/06/08,00:39:17,08,11,1, 11.9,1,1, 14.449, 10400.893, 340.886, 52739.547 21/06/08,00:39:17,09,11,1, 11.9,1,1, 14.449, 10400.891, 340.880, 52739.572 21/06/08,00:39:17,10,11,1, 11.9,1,1, 14.449, 10400.886, 340.902, 52739.506 21/06/08,00:39:17,11,11,1, 11.9,1,1, 14.449, 10400.892, 340.900, 52739.596 21/06/08,00:39:17,12,11,1, 11.9,1,1, 14.449, 10400.896, 340.906, 52739.584 21/06/08,00:39:17,13,11,1, 11.9,1,1, 14.449, 10400.919, 340.892, 52739.574 21/06/08,00:39:17,14,11,1, 11.9,1,1, 14.449, 10400.905, 340.913, 52739.577 21/06/08,00:39:17,15,11,1, 11.9,1,1, 14.449, 10400.935, 340.909, 52739.573 21/06/08,00:39:17,16,11,1, 11.9,1,1, 14.449, 10400.935, 340.938, 52739.581 21/06/08,00:39:17,17,11,1, 11.9,1,1, 14.449, 10400.934, 340.904, 52739.589 21/06/08,00:39:17,18,11,1, 11.9,1,1, 14.449, 10400.941, 340.915, 52739.631 21/06/08,00:39:17,19,11,1, 11.9,1,1, 14.449, 10400.939, 340.915, 52739.591 21/06/08,00:39:18,00,11,1, 11.9,1,1, 14.446, 10400.931, 340.915, 52739.591 21/06/08,00:39:18,01,11,1, 11.9,1,1, 14.446, 10400.967, 340.934, 52739.646 21/06/08,00:39:18,02,11,1, 11.9,1,1, 14.446, 10400.972, 340.935, 52739.591 21/06/08,00:39:18,03,11,1, 11.9,1,1, 14.446, 10400.978, 340.954, 52739.642 21/06/08,00:39:18,04,11,1, 11.9,1,1, 14.446, 10400.998, 340.977, 52739.666 21/06/08,00:39:18,05,11,1, 11.9,1,1, 14.446, 10400.992, 340.954, 52739.629 21/06/08,00:39:18,06,11,1, 11.9,1,1, 14.446, 10400.999, 340.993, 52739.676 21/06/08,00:39:18,07,11,1, 11.9,1,1, 14.446, 10400.993, 340.966, 52739.680 21/06/08,00:39:18,08,11,1, 11.9,1,1, 14.446, 10401.016, 340.974, 52739.651 21/06/08,00:39:18,09,11,1, 11.9,1,1, 14.446, 10401.008, 340.992, 52739.630 21/06/08,00:39:18,10,11,1, 11.9,1,1, 14.446, 10400.996, 340.994, 52739.660 21/06/08,00:39:18,11,11,1, 11.9,1,1, 14.446, 10401.024, 341.007, 52739.690 21/06/08,00:39:18,12,11,1, 11.9,1,1, 14.446, 10401.024, 341.003, 52739.684 21/06/08,00:39:18,13,11,1, 11.9,1,1, 14.446, 10401.051, 340.997, 52739.684 21/06/08,00:39:18,14,11,1, 11.9,1,1, 14.446, 10401.072, 341.040, 52739.713 21/06/08,00:39:18,15,11,1, 11.9,1,1, 14.446, 10401.062, 341.026, 52739.706 21/06/08,00:39:18,16,11,1, 11.9,1,1, 14.446, 10401.073, 341.036, 52739.751 21/06/08,00:39:18,17,11,1, 11.9,1,1, 14.446, 10401.100, 341.030, 52739.733 21/06/08,00:39:18,18,11,1, 11.9,1,1, 14.446, 10401.072, 341.071, 52739.702 21/06/08,00:39:18,19,11,1, 11.9,1,1, 14.446, 10401.082, 341.056, 52739.747 21/06/08,00:39:19,00,11,1, 11.9,1,1, 14.452, 10401.081, 341.056, 52739.747 21/06/08,00:39:19,01,11,1, 11.9,1,1, 14.452, 10401.105, 341.059, 52739.751 21/06/08,00:39:19,02,11,1, 11.9,1,1, 14.452, 10401.125, 341.075, 52739.769 21/06/08,00:39:19,03,11,1, 11.9,1,1, 14.452, 10401.104, 341.066, 52739.765 21/06/08,00:39:19,04,11,1, 11.9,1,1, 14.452, 10401.112, 341.071, 52739.753 21/06/08,00:39:19,05,11,1, 11.9,1,1, 14.452, 10401.127, 341.082, 52739.777 21/06/08,00:39:19,06,11,1, 11.9,1,1, 14.452, 10401.140, 341.107, 52739.830 21/06/08,00:39:19,07,11,1, 11.9,1,1, 14.452, 10401.143, 341.095, 52739.810 21/06/08,00:39:19,08,11,1, 11.9,1,1, 14.452, 10401.153, 341.072, 52739.785 21/06/08,00:39:19,09,11,1, 11.9,1,1, 14.452, 10401.175, 341.099, 52739.811 21/06/08,00:39:19,10,11,1, 11.9,1,1, 14.452, 10401.153, 341.102, 52739.802 21/06/08,00:39:19,11,11,1, 11.9,1,1, 14.452, 10401.162, 341.122, 52739.798 21/06/08,00:39:19,12,11,1, 11.9,1,1, 14.452, 10401.165, 341.104, 52739.837 21/06/08,00:39:19,13,11,1, 11.9,1,1, 14.452, 10401.177, 341.083, 52739.828 21/06/08,00:39:19,14,11,1, 11.9,1,1, 14.452, 10401.195, 341.105, 52739.830 21/06/08,00:39:19,15,11,1, 11.9,1,1, 14.452, 10401.185, 341.138, 52739.831 21/06/08,00:39:19,16,11,1, 11.9,1,1, 14.452, 10401.202, 341.132, 52739.872 21/06/08,00:39:19,17,11,1, 11.9,1,1, 14.452, 10401.218, 341.127, 52739.855 21/06/08,00:39:19,18,11,1, 11.9,1,1, 14.452, 10401.226, 341.132, 52739.876 21/06/08,00:39:19,19,11,1, 11.9,1,1, 14.452, 10401.227, 341.121, 52739.878 21/06/08,00:39:20,00,11,1, 11.8,1,1, 14.446, 10401.223, 341.121, 52739.878 21/06/08,00:39:20,01,11,1, 11.8,1,1, 14.446, 10401.273, 341.122, 52739.835 21/06/08,00:39:20,02,11,1, 11.8,1,1, 14.446, 10401.271, 341.116, 52739.714 21/06/08,00:39:20,03,11,1, 11.8,1,1, 14.446, 10401.308, 341.117, 52739.804 21/06/08,00:39:20,04,11,1, 11.8,1,1, 14.446, 10401.251, 341.153, 52739.995 21/06/08,00:39:20,05,11,1, 11.8,1,1, 14.446, 10401.235, 341.153, 52739.923 21/06/08,00:39:20,06,11,1, 11.8,1,1, 14.446, 10401.255, 341.159, 52739.962 21/06/08,00:39:20,07,11,1, 11.8,1,1, 14.446, 10401.245, 341.114, 52739.961 21/06/08,00:39:20,08,11,1, 11.8,1,1, 14.446, 10401.292, 341.157, 52739.942 21/06/08,00:39:20,09,11,1, 11.8,1,1, 14.446, 10401.272, 341.153, 52739.932 21/06/08,00:39:20,10,11,1, 11.8,1,1, 14.446, 10401.288, 341.167, 52739.927 21/06/08,00:39:20,11,11,1, 11.8,1,1, 14.446, 10401.318, 341.176, 52739.975 21/06/08,00:39:20,12,11,1, 11.8,1,1, 14.446, 10401.343, 341.216, 52739.985 21/06/08,00:39:20,13,11,1, 11.8,1,1, 14.446, 10401.330, 341.173, 52739.972 21/06/08,00:39:20,14,11,1, 11.8,1,1, 14.446, 10401.345, 341.185, 52740.003 21/06/08,00:39:20,15,11,1, 11.8,1,1, 14.446, 10401.344, 341.161, 52740.008 21/06/08,00:39:20,16,11,1, 11.8,1,1, 14.446, 10401.307, 341.150, 52740.007 21/06/08,00:39:20,17,11,1, 11.8,1,1, 14.446, 10401.332, 341.168, 52739.980 21/06/08,00:39:20,18,11,1, 11.8,1,1, 14.446, 10401.349, 341.175, 52739.992 21/06/08,00:39:20,19,11,1, 11.8,1,1, 14.446, 10401.348, 341.174, 52740.004 21/06/08,00:39:21,00,11,1, 11.9,1,1, 14.448, 10401.348, 341.174, 52740.004 21/06/08,00:39:21,01,11,1, 11.9,1,1, 14.448, 10401.381, 341.150, 52740.005 21/06/08,00:39:21,02,11,1, 11.9,1,1, 14.448, 10401.381, 341.192, 52740.055 21/06/08,00:39:21,03,11,1, 11.9,1,1, 14.448, 10401.387, 341.171, 52740.012 21/06/08,00:39:21,04,11,1, 11.9,1,1, 14.448, 10401.385, 341.171, 52740.048 21/06/08,00:39:21,05,11,1, 11.9,1,1, 14.448, 10401.405, 341.178, 52740.047 21/06/08,00:39:21,06,11,1, 11.9,1,1, 14.448, 10401.431, 341.160, 52740.035 21/06/08,00:39:21,07,11,1, 11.9,1,1, 14.448, 10401.419, 341.171, 52740.026 21/06/08,00:39:21,08,11,1, 11.9,1,1, 14.448, 10401.422, 341.148, 52740.059 21/06/08,00:39:21,09,11,1, 11.9,1,1, 14.448, 10401.430, 341.172, 52740.070 21/06/08,00:39:21,10,11,1, 11.9,1,1, 14.448, 10401.438, 341.178, 52740.093 21/06/08,00:39:21,11,11,1, 11.9,1,1, 14.448, 10401.436, 341.184, 52740.079 21/06/08,00:39:21,12,11,1, 11.9,1,1, 14.448, 10401.454, 341.182, 52740.104 21/06/08,00:39:21,13,11,1, 11.9,1,1, 14.448, 10401.453, 341.168, 52740.127 21/06/08,00:39:21,14,11,1, 11.9,1,1, 14.448, 10401.471, 341.193, 52740.108 21/06/08,00:39:21,15,11,1, 11.9,1,1, 14.448, 10401.472, 341.184, 52740.130 21/06/08,00:39:21,16,11,1, 11.9,1,1, 14.448, 10401.503, 341.189, 52740.158 21/06/08,00:39:21,17,11,1, 11.9,1,1, 14.448, 10401.494, 341.190, 52740.166 21/06/08,00:39:21,18,11,1, 11.9,1,1, 14.448, 10401.508, 341.205, 52740.180 21/06/08,00:39:21,19,11,1, 11.9,1,1, 14.448, 10401.531, 341.211, 52740.147 21/06/08,00:39:22,00,11,1, 11.9,1,1, 14.446, 10401.523, 341.211, 52740.147 21/06/08,00:39:22,01,11,1, 11.9,1,1, 14.446, 10401.516, 341.181, 52740.148 21/06/08,00:39:22,02,11,1, 11.9,1,1, 14.446, 10401.552, 341.192, 52740.157 21/06/08,00:39:22,03,11,1, 11.9,1,1, 14.446, 10401.545, 341.200, 52740.177 21/06/08,00:39:22,04,11,1, 11.9,1,1, 14.446, 10401.564, 341.191, 52740.199 21/06/08,00:39:22,05,11,1, 11.9,1,1, 14.446, 10401.575, 341.218, 52740.177 21/06/08,00:39:22,06,11,1, 11.9,1,1, 14.446, 10401.585, 341.210, 52740.175 21/06/08,00:39:22,07,11,1, 11.9,1,1, 14.446, 10401.584, 341.222, 52740.226 21/06/08,00:39:22,08,11,1, 11.9,1,1, 14.446, 10401.598, 341.239, 52740.199 21/06/08,00:39:22,09,11,1, 11.9,1,1, 14.446, 10401.638, 341.199, 52740.219 21/06/08,00:39:22,10,11,1, 11.9,1,1, 14.446, 10401.631, 341.234, 52740.239 21/06/08,00:39:22,11,11,1, 11.9,1,1, 14.446, 10401.650, 341.216, 52740.220 21/06/08,00:39:22,12,11,1, 11.9,1,1, 14.446, 10401.650, 341.234, 52740.245 21/06/08,00:39:22,13,11,1, 11.9,1,1, 14.446, 10401.660, 341.233, 52740.240 21/06/08,00:39:22,14,11,1, 11.9,1,1, 14.446, 10401.675, 341.248, 52740.279 21/06/08,00:39:22,15,11,1, 11.9,1,1, 14.446, 10401.678, 341.228, 52740.280 21/06/08,00:39:22,16,11,1, 11.9,1,1, 14.446, 10401.713, 341.247, 52740.230 21/06/08,00:39:22,17,11,1, 11.9,1,1, 14.446, 10401.702, 341.248, 52740.297 21/06/08,00:39:22,18,11,1, 11.9,1,1, 14.446, 10401.700, 341.217, 52740.306 21/06/08,00:39:22,19,11,1, 11.9,1,1, 14.446, 10401.700, 341.255, 52740.322 21/06/08,00:39:23,00,11,1, 11.8,1,1, 14.449, 10401.698, 341.255, 52740.322 21/06/08,00:39:23,01,11,1, 11.8,1,1, 14.449, 10401.742, 341.229, 52740.297 21/06/08,00:39:23,02,11,1, 11.8,1,1, 14.449, 10401.735, 341.258, 52740.320 21/06/08,00:39:23,03,11,1, 11.8,1,1, 14.449, 10401.744, 341.218, 52740.303 21/06/08,00:39:23,04,11,1, 11.8,1,1, 14.449, 10401.793, 341.270, 52740.338 21/06/08,00:39:23,05,11,1, 11.8,1,1, 14.449, 10401.803, 341.282, 52740.355 21/06/08,00:39:23,06,11,1, 11.8,1,1, 14.449, 10401.797, 341.262, 52740.320 21/06/08,00:39:23,07,11,1, 11.8,1,1, 14.449, 10401.791, 341.252, 52740.387 21/06/08,00:39:23,08,11,1, 11.8,1,1, 14.449, 10401.817, 341.254, 52740.391 21/06/08,00:39:23,09,11,1, 11.8,1,1, 14.449, 10401.815, 341.236, 52740.383 21/06/08,00:39:23,10,11,1, 11.8,1,1, 14.449, 10401.812, 341.250, 52740.408 21/06/08,00:39:23,11,11,1, 11.8,1,1, 14.449, 10401.836, 341.259, 52740.406 21/06/08,00:39:23,12,11,1, 11.8,1,1, 14.449, 10401.850, 341.250, 52740.366 21/06/08,00:39:23,13,11,1, 11.8,1,1, 14.449, 10401.894, 341.292, 52740.418 21/06/08,00:39:23,14,11,1, 11.8,1,1, 14.449, 10401.885, 341.262, 52740.392 21/06/08,00:39:23,15,11,1, 11.8,1,1, 14.449, 10401.893, 341.236, 52740.433 21/06/08,00:39:23,16,11,1, 11.8,1,1, 14.449, 10401.908, 341.281, 52740.431 21/06/08,00:39:23,17,11,1, 11.8,1,1, 14.449, 10401.928, 341.266, 52740.445 21/06/08,00:39:23,18,11,1, 11.8,1,1, 14.449, 10401.917, 341.253, 52740.383 21/06/08,00:39:23,19,11,1, 11.8,1,1, 14.449, 10401.893, 341.280, 52740.751 21/06/08,00:39:24,00,11,1, 11.8,1,1, 14.450, 10401.890, 341.280, 52740.751 21/06/08,00:39:24,01,11,1, 11.8,1,1, 14.450, 10401.959, 341.263, 52740.495 21/06/08,00:39:24,02,11,1, 11.8,1,1, 14.450, 10401.961, 341.272, 52740.457 21/06/08,00:39:24,03,11,1, 11.8,1,1, 14.450, 10401.988, 341.273, 52740.457 21/06/08,00:39:24,04,11,1, 11.8,1,1, 14.450, 10401.984, 341.246, 52740.447 21/06/08,00:39:24,05,11,1, 11.8,1,1, 14.450, 10401.998, 341.284, 52740.456 21/06/08,00:39:24,06,11,1, 11.8,1,1, 14.450, 10402.024, 341.297, 52740.493 21/06/08,00:39:24,07,11,1, 11.8,1,1, 14.450, 10402.013, 341.274, 52740.501 21/06/08,00:39:24,08,11,1, 11.8,1,1, 14.450, 10402.036, 341.292, 52740.534 21/06/08,00:39:24,09,11,1, 11.8,1,1, 14.450, 10402.057, 341.287, 52740.484 21/06/08,00:39:24,10,11,1, 11.8,1,1, 14.450, 10402.048, 341.252, 52740.482 21/06/08,00:39:24,11,11,1, 11.8,1,1, 14.450, 10402.060, 341.267, 52740.555 21/06/08,00:39:24,12,11,1, 11.8,1,1, 14.450, 10402.061, 341.285, 52740.537 21/06/08,00:39:24,13,11,1, 11.8,1,1, 14.450, 10402.076, 341.295, 52740.515 21/06/08,00:39:24,14,11,1, 11.8,1,1, 14.450, 10402.083, 341.290, 52740.546 21/06/08,00:39:24,15,11,1, 11.8,1,1, 14.450, 10402.102, 341.288, 52740.549 21/06/08,00:39:24,16,11,1, 11.8,1,1, 14.450, 10402.103, 341.306, 52740.557 21/06/08,00:39:24,17,11,1, 11.8,1,1, 14.450, 10402.119, 341.285, 52740.559 21/06/08,00:39:24,18,11,1, 11.8,1,1, 14.450, 10402.132, 341.304, 52740.533 21/06/08,00:39:24,19,11,1, 11.8,1,1, 14.450, 10402.134, 341.304, 52740.622 21/06/08,00:39:25,00,11,1, 11.9,1,1, 14.448, 10402.132, 341.304, 52740.622 21/06/08,00:39:25,01,11,1, 11.9,1,1, 14.448, 10402.137, 341.282, 52740.701 21/06/08,00:39:25,02,11,1, 11.9,1,1, 14.448, 10402.180, 341.284, 52740.685 21/06/08,00:39:25,03,11,1, 11.9,1,1, 14.448, 10402.170, 341.304, 52740.595 21/06/08,00:39:25,04,11,1, 11.9,1,1, 14.448, 10402.209, 341.297, 52740.586 21/06/08,00:39:25,05,11,1, 11.9,1,1, 14.448, 10402.207, 341.293, 52740.570 21/06/08,00:39:25,06,11,1, 11.9,1,1, 14.448, 10402.202, 341.296, 52740.546 21/06/08,00:39:25,07,11,1, 11.9,1,1, 14.448, 10402.238, 341.310, 52740.599 21/06/08,00:39:25,08,11,1, 11.9,1,1, 14.448, 10402.224, 341.307, 52740.569 21/06/08,00:39:25,09,11,1, 11.9,1,1, 14.448, 10402.257, 341.313, 52740.578 21/06/08,00:39:25,10,11,1, 11.9,1,1, 14.448, 10402.250, 341.319, 52740.612 21/06/08,00:39:25,11,11,1, 11.9,1,1, 14.448, 10402.228, 341.296, 52740.639 21/06/08,00:39:25,12,11,1, 11.9,1,1, 14.448, 10402.259, 341.305, 52740.634 21/06/08,00:39:25,13,11,1, 11.9,1,1, 14.448, 10402.279, 341.322, 52740.640 21/06/08,00:39:25,14,11,1, 11.9,1,1, 14.448, 10402.281, 341.320, 52740.680 21/06/08,00:39:25,15,11,1, 11.9,1,1, 14.448, 10402.302, 341.340, 52740.659 21/06/08,00:39:25,16,11,1, 11.9,1,1, 14.448, 10402.295, 341.306, 52740.702 21/06/08,00:39:25,17,11,1, 11.9,1,1, 14.448, 10402.300, 341.326, 52740.687 21/06/08,00:39:25,18,11,1, 11.9,1,1, 14.448, 10402.344, 341.321, 52740.697 21/06/08,00:39:25,19,11,1, 11.9,1,1, 14.448, 10402.344, 341.320, 52740.714 21/06/08,00:39:26,00,11,1, 11.7,1,1, 14.446, 10402.341, 341.320, 52740.714 21/06/08,00:39:26,01,11,1, 11.7,1,1, 14.446, 10402.347, 341.359, 52740.744 21/06/08,00:39:26,02,11,1, 11.7,1,1, 14.446, 10402.369, 341.360, 52740.720 21/06/08,00:39:26,03,11,1, 11.7,1,1, 14.446, 10402.376, 341.358, 52740.989 21/06/08,00:39:26,04,11,1, 11.7,1,1, 14.446, 10402.445, 341.343, 52740.691 21/06/08,00:39:26,05,11,1, 11.7,1,1, 14.446, 10402.432, 341.363, 52740.681 21/06/08,00:39:26,06,11,1, 11.7,1,1, 14.446, 10402.477, 341.377, 52740.724 21/06/08,00:39:26,07,11,1, 11.7,1,1, 14.446, 10402.431, 341.356, 52740.728 21/06/08,00:39:26,08,11,1, 11.7,1,1, 14.446, 10402.443, 341.360, 52740.737 21/06/08,00:39:26,09,11,1, 11.7,1,1, 14.446, 10402.476, 341.373, 52740.774 21/06/08,00:39:26,10,11,1, 11.7,1,1, 14.446, 10402.473, 341.363, 52740.774 21/06/08,00:39:26,11,11,1, 11.7,1,1, 14.446, 10402.517, 341.327, 52740.460 21/06/08,00:39:26,12,11,1, 11.7,1,1, 14.446, 10402.501, 341.343, 52740.710 21/06/08,00:39:26,13,11,1, 11.7,1,1, 14.446, 10402.497, 341.375, 52740.762 21/06/08,00:39:26,14,11,1, 11.7,1,1, 14.446, 10402.535, 341.358, 52740.802 21/06/08,00:39:26,15,11,1, 11.7,1,1, 14.446, 10402.534, 341.369, 52740.807 21/06/08,00:39:26,16,11,1, 11.7,1,1, 14.446, 10402.529, 341.389, 52740.798 21/06/08,00:39:26,17,11,1, 11.7,1,1, 14.446, 10402.557, 341.380, 52740.838 21/06/08,00:39:26,18,11,1, 11.7,1,1, 14.446, 10402.585, 341.412, 52740.824 21/06/08,00:39:26,19,11,1, 11.7,1,1, 14.446, 10402.580, 341.404, 52740.851 21/06/08,00:39:27,00,11,1, 11.7,1,1, 14.445, 10402.575, 341.404, 52740.851 21/06/08,00:39:27,01,11,1, 11.7,1,1, 14.445, 10402.610, 341.402, 52740.849 21/06/08,00:39:27,02,11,1, 11.7,1,1, 14.445, 10402.613, 341.396, 52740.887 21/06/08,00:39:27,03,11,1, 11.7,1,1, 14.445, 10402.631, 341.382, 52740.845 21/06/08,00:39:27,04,11,1, 11.7,1,1, 14.445, 10402.654, 341.387, 52740.871 21/06/08,00:39:27,05,11,1, 11.7,1,1, 14.445, 10402.678, 341.381, 52740.862 21/06/08,00:39:27,06,11,1, 11.7,1,1, 14.445, 10402.650, 341.360, 52740.870 21/06/08,00:39:27,07,11,1, 11.7,1,1, 14.445, 10402.648, 341.383, 52740.921 21/06/08,00:39:27,08,11,1, 11.7,1,1, 14.445, 10402.670, 341.387, 52740.906 21/06/08,00:39:27,09,11,1, 11.7,1,1, 14.445, 10402.711, 341.407, 52740.924 21/06/08,00:39:27,10,11,1, 11.7,1,1, 14.445, 10402.747, 341.413, 52740.937 21/06/08,00:39:27,11,11,1, 11.7,1,1, 14.445, 10402.741, 341.422, 52740.927 21/06/08,00:39:27,12,11,1, 11.7,1,1, 14.445, 10402.733, 341.423, 52740.927 21/06/08,00:39:27,13,11,1, 11.7,1,1, 14.445, 10402.754, 341.394, 52740.936 21/06/08,00:39:27,14,11,1, 11.7,1,1, 14.445, 10402.759, 341.441, 52740.953 21/06/08,00:39:27,15,11,1, 11.7,1,1, 14.445, 10402.802, 341.449, 52740.962 21/06/08,00:39:27,16,11,1, 11.7,1,1, 14.445, 10402.797, 341.437, 52740.980 21/06/08,00:39:27,17,11,1, 11.7,1,1, 14.445, 10402.798, 341.414, 52740.951 21/06/08,00:39:27,18,11,1, 11.7,1,1, 14.445, 10402.814, 341.413, 52740.977 21/06/08,00:39:27,19,11,1, 11.7,1,1, 14.445, 10402.842, 341.443, 52740.959 21/06/08,00:39:28,00,11,1, 11.9,1,1, 14.449, 10402.842, 341.443, 52740.959 21/06/08,00:39:28,01,11,1, 11.9,1,1, 14.449, 10402.870, 341.415, 52741.009 21/06/08,00:39:28,02,11,1, 11.9,1,1, 14.449, 10402.886, 341.424, 52741.012 21/06/08,00:39:28,03,11,1, 11.9,1,1, 14.449, 10402.863, 341.422, 52741.027 21/06/08,00:39:28,04,11,1, 11.9,1,1, 14.449, 10402.890, 341.449, 52741.011 21/06/08,00:39:28,05,11,1, 11.9,1,1, 14.449, 10402.889, 341.435, 52741.022 21/06/08,00:39:28,06,11,1, 11.9,1,1, 14.449, 10402.918, 341.406, 52740.985 21/06/08,00:39:28,07,11,1, 11.9,1,1, 14.449, 10402.920, 341.436, 52741.017 21/06/08,00:39:28,08,11,1, 11.9,1,1, 14.449, 10402.944, 341.390, 52741.059 21/06/08,00:39:28,09,11,1, 11.9,1,1, 14.449, 10402.939, 341.440, 52741.096 21/06/08,00:39:28,10,11,1, 11.9,1,1, 14.449, 10402.980, 341.432, 52741.074 21/06/08,00:39:28,11,11,1, 11.9,1,1, 14.449, 10402.960, 341.402, 52741.105 21/06/08,00:39:28,12,11,1, 11.9,1,1, 14.449, 10402.979, 341.433, 52741.110 21/06/08,00:39:28,13,11,1, 11.9,1,1, 14.449, 10402.976, 341.412, 52741.065 21/06/08,00:39:28,14,11,1, 11.9,1,1, 14.449, 10402.986, 341.427, 52741.129 21/06/08,00:39:28,15,11,1, 11.9,1,1, 14.449, 10402.978, 341.437, 52741.079 21/06/08,00:39:28,16,11,1, 11.9,1,1, 14.449, 10403.007, 341.413, 52741.103 21/06/08,00:39:28,17,11,1, 11.9,1,1, 14.449, 10403.041, 341.426, 52741.115 21/06/08,00:39:28,18,11,1, 11.9,1,1, 14.449, 10403.040, 341.420, 52741.136 21/06/08,00:39:28,19,11,1, 11.9,1,1, 14.449, 10403.045, 341.441, 52741.143 21/06/08,00:39:29,00,11,1, 11.8,1,1, 14.448, 10403.042, 341.441, 52741.143 21/06/08,00:39:29,01,11,1, 11.8,1,1, 14.448, 10403.066, 341.396, 52741.131 21/06/08,00:39:29,02,11,1, 11.8,1,1, 14.448, 10403.080, 341.402, 52741.197 21/06/08,00:39:29,03,11,1, 11.8,1,1, 14.448, 10403.081, 341.410, 52741.117 21/06/08,00:39:29,04,11,1, 11.8,1,1, 14.448, 10403.082, 341.402, 52741.139 21/06/08,00:39:29,05,11,1, 11.8,1,1, 14.448, 10403.088, 341.419, 52741.119 21/06/08,00:39:29,06,11,1, 11.8,1,1, 14.448, 10403.114, 341.430, 52741.162 21/06/08,00:39:29,07,11,1, 11.8,1,1, 14.448, 10403.114, 341.434, 52741.157 21/06/08,00:39:29,08,11,1, 11.8,1,1, 14.448, 10403.139, 341.412, 52741.212 21/06/08,00:39:29,09,11,1, 11.8,1,1, 14.448, 10403.175, 341.419, 52741.185 21/06/08,00:39:29,10,11,1, 11.8,1,1, 14.448, 10403.161, 341.397, 52741.196 21/06/08,00:39:29,11,11,1, 11.8,1,1, 14.448, 10403.159, 341.407, 52741.153 21/06/08,00:39:29,12,11,1, 11.8,1,1, 14.448, 10403.181, 341.416, 52741.214 21/06/08,00:39:29,13,11,1, 11.8,1,1, 14.448, 10403.182, 341.388, 52741.192 21/06/08,00:39:29,14,11,1, 11.8,1,1, 14.448, 10403.208, 341.375, 52741.210 21/06/08,00:39:29,15,11,1, 11.8,1,1, 14.448, 10403.202, 341.424, 52741.267 21/06/08,00:39:29,16,11,1, 11.8,1,1, 14.448, 10403.230, 341.421, 52741.307 21/06/08,00:39:29,17,11,1, 11.8,1,1, 14.448, 10403.236, 341.433, 52741.276 21/06/08,00:39:29,18,11,1, 11.8,1,1, 14.448, 10403.225, 341.424, 52741.284 21/06/08,00:39:29,19,11,1, 11.8,1,1, 14.448, 10403.230, 341.422, 52741.325 21/06/08,00:39:30,00,10,1, 11.8,1,1, 14.449, 10403.225, 341.422, 52741.325 21/06/08,00:39:30,01,10,1, 11.8,1,1, 14.449, 10403.257, 341.434, 52741.278 21/06/08,00:39:30,02,10,1, 11.8,1,1, 14.449, 10403.278, 341.438, 52741.302 21/06/08,00:39:30,03,10,1, 11.8,1,1, 14.449, 10403.275, 341.413, 52741.330 21/06/08,00:39:30,04,10,1, 11.8,1,1, 14.449, 10403.276, 341.420, 52741.298 21/06/08,00:39:30,05,10,1, 11.8,1,1, 14.449, 10403.315, 341.426, 52741.380 21/06/08,00:39:30,06,10,1, 11.8,1,1, 14.449, 10403.322, 341.425, 52741.334 21/06/08,00:39:30,07,10,1, 11.8,1,1, 14.449, 10403.309, 341.438, 52741.342 21/06/08,00:39:30,08,10,1, 11.8,1,1, 14.449, 10403.319, 341.431, 52741.348 21/06/08,00:39:30,09,10,1, 11.8,1,1, 14.449, 10403.332, 341.441, 52741.404 21/06/08,00:39:30,10,10,1, 11.8,1,1, 14.449, 10403.325, 341.434, 52741.326 21/06/08,00:39:30,11,10,1, 11.8,1,1, 14.449, 10403.335, 341.414, 52741.382 21/06/08,00:39:30,12,10,1, 11.8,1,1, 14.449, 10403.358, 341.437, 52741.393 21/06/08,00:39:30,13,10,1, 11.8,1,1, 14.449, 10403.357, 341.451, 52741.349 21/06/08,00:39:30,14,10,1, 11.8,1,1, 14.449, 10403.373, 341.476, 52741.397 21/06/08,00:39:30,15,10,1, 11.8,1,1, 14.449, 10403.375, 341.460, 52741.413 21/06/08,00:39:30,16,10,1, 11.8,1,1, 14.449, 10403.383, 341.458, 52741.436 21/06/08,00:39:30,17,10,1, 11.8,1,1, 14.449, 10403.385, 341.460, 52741.392 21/06/08,00:39:30,18,10,1, 11.8,1,1, 14.449, 10403.402, 341.490, 52741.443 21/06/08,00:39:30,19,10,1, 11.8,1,1, 14.449, 10403.384, 341.462, 52741.431 21/06/08,00:39:31,00,10,1, 11.8,1,1, 14.446, 10403.384, 341.462, 52741.431 21/06/08,00:39:31,01,10,1, 11.8,1,1, 14.446, 10403.408, 341.476, 52741.495 21/06/08,00:39:31,02,10,1, 11.8,1,1, 14.446, 10403.409, 341.458, 52741.450 21/06/08,00:39:31,03,10,1, 11.8,1,1, 14.446, 10403.457, 341.480, 52741.477 21/06/08,00:39:31,04,10,1, 11.8,1,1, 14.446, 10403.453, 341.484, 52741.488 21/06/08,00:39:31,05,10,1, 11.8,1,1, 14.446, 10403.479, 341.471, 52741.523 21/06/08,00:39:31,06,10,1, 11.8,1,1, 14.446, 10403.465, 341.491, 52741.520 21/06/08,00:39:31,07,10,1, 11.8,1,1, 14.446, 10403.470, 341.508, 52741.514 21/06/08,00:39:31,08,10,1, 11.8,1,1, 14.446, 10403.481, 341.491, 52741.515 21/06/08,00:39:31,09,10,1, 11.8,1,1, 14.446, 10403.521, 341.489, 52741.486 21/06/08,00:39:31,10,10,1, 11.8,1,1, 14.446, 10403.511, 341.503, 52741.539 21/06/08,00:39:31,11,10,1, 11.8,1,1, 14.446, 10403.496, 341.515, 52741.557 21/06/08,00:39:31,12,10,1, 11.8,1,1, 14.446, 10403.535, 341.500, 52741.538 21/06/08,00:39:31,13,10,1, 11.8,1,1, 14.446, 10403.542, 341.508, 52741.565 21/06/08,00:39:31,14,10,1, 11.8,1,1, 14.446, 10403.513, 341.512, 52741.598 21/06/08,00:39:31,15,10,1, 11.8,1,1, 14.446, 10403.549, 341.549, 52741.579 21/06/08,00:39:31,16,10,1, 11.8,1,1, 14.446, 10403.539, 341.524, 52741.592 21/06/08,00:39:31,17,10,1, 11.8,1,1, 14.446, 10403.577, 341.567, 52741.614 21/06/08,00:39:31,18,10,1, 11.8,1,1, 14.446, 10403.582, 341.529, 52741.649 21/06/08,00:39:31,19,10,1, 11.8,1,1, 14.446, 10403.555, 341.504, 52741.658 21/06/08,00:39:32,00,10,1, 11.9,1,1, 14.447, 10403.551, 341.504, 52741.658 21/06/08,00:39:32,01,10,1, 11.9,1,1, 14.447, 10403.609, 341.540, 52741.659 21/06/08,00:39:32,02,10,1, 11.9,1,1, 14.447, 10403.604, 341.540, 52741.622 21/06/08,00:39:32,03,10,1, 11.9,1,1, 14.447, 10403.638, 341.532, 52741.647 21/06/08,00:39:32,04,10,1, 11.9,1,1, 14.447, 10403.599, 341.546, 52741.670 21/06/08,00:39:32,05,10,1, 11.9,1,1, 14.447, 10403.653, 341.536, 52741.615 21/06/08,00:39:32,06,10,1, 11.9,1,1, 14.447, 10403.625, 341.556, 52741.704 21/06/08,00:39:32,07,10,1, 11.9,1,1, 14.447, 10403.669, 341.586, 52741.716 21/06/08,00:39:32,08,10,1, 11.9,1,1, 14.447, 10403.676, 341.569, 52741.722 21/06/08,00:39:32,09,10,1, 11.9,1,1, 14.447, 10403.672, 341.574, 52741.749 21/06/08,00:39:32,10,10,1, 11.9,1,1, 14.447, 10403.683, 341.555, 52741.707 21/06/08,00:39:32,11,10,1, 11.9,1,1, 14.447, 10403.699, 341.565, 52741.720 21/06/08,00:39:32,12,10,1, 11.9,1,1, 14.447, 10403.702, 341.583, 52741.718 21/06/08,00:39:32,13,10,1, 11.9,1,1, 14.447, 10403.698, 341.559, 52741.715 21/06/08,00:39:32,14,10,1, 11.9,1,1, 14.447, 10403.708, 341.572, 52741.754 21/06/08,00:39:32,15,10,1, 11.9,1,1, 14.447, 10403.719, 341.568, 52741.745 21/06/08,00:39:32,16,10,1, 11.9,1,1, 14.447, 10403.716, 341.563, 52741.730 21/06/08,00:39:32,17,10,1, 11.9,1,1, 14.447, 10403.734, 341.577, 52741.715 21/06/08,00:39:32,18,10,1, 11.9,1,1, 14.447, 10403.733, 341.567, 52741.736 21/06/08,00:39:32,19,10,1, 11.9,1,1, 14.447, 10403.748, 341.584, 52741.792 21/06/08,00:39:33,00,10,1, 11.9,1,1, 14.448, 10403.743, 341.584, 52741.792 21/06/08,00:39:33,01,10,1, 11.9,1,1, 14.448, 10403.778, 341.579, 52741.788 21/06/08,00:39:33,02,10,1, 11.9,1,1, 14.448, 10403.783, 341.602, 52741.788 21/06/08,00:39:33,03,10,1, 11.9,1,1, 14.448, 10403.815, 341.616, 52741.782 21/06/08,00:39:33,04,10,1, 11.9,1,1, 14.448, 10403.823, 341.614, 52741.785 21/06/08,00:39:33,05,10,1, 11.9,1,1, 14.448, 10403.819, 341.586, 52741.793 21/06/08,00:39:33,06,10,1, 11.9,1,1, 14.448, 10403.844, 341.608, 52741.785 21/06/08,00:39:33,07,10,1, 11.9,1,1, 14.448, 10403.848, 341.608, 52741.800 21/06/08,00:39:33,08,10,1, 11.9,1,1, 14.448, 10403.872, 341.612, 52741.805 21/06/08,00:39:33,09,10,1, 11.9,1,1, 14.448, 10403.876, 341.624, 52741.867 21/06/08,00:39:33,10,10,1, 11.9,1,1, 14.448, 10403.909, 341.636, 52741.855 21/06/08,00:39:33,11,10,1, 11.9,1,1, 14.448, 10403.894, 341.607, 52741.840 21/06/08,00:39:33,12,10,1, 11.9,1,1, 14.448, 10403.939, 341.643, 52741.882 21/06/08,00:39:33,13,10,1, 11.9,1,1, 14.448, 10403.952, 341.621, 52741.850 21/06/08,00:39:33,14,10,1, 11.9,1,1, 14.448, 10403.971, 341.628, 52741.884 21/06/08,00:39:33,15,10,1, 11.9,1,1, 14.448, 10403.966, 341.630, 52741.904 21/06/08,00:39:33,16,10,1, 11.9,1,1, 14.448, 10403.995, 341.652, 52741.910 21/06/08,00:39:33,17,10,1, 11.9,1,1, 14.448, 10403.986, 341.634, 52741.860 21/06/08,00:39:33,18,10,1, 11.9,1,1, 14.448, 10404.030, 341.605, 52741.870 21/06/08,00:39:33,19,10,1, 11.9,1,1, 14.448, 10403.999, 341.652, 52741.964 21/06/08,00:39:34,00,10,1, 11.8,1,1, 14.448, 10403.993, 341.652, 52741.964 21/06/08,00:39:34,01,10,1, 11.8,1,1, 14.448, 10404.071, 341.654, 52741.923 21/06/08,00:39:34,02,10,1, 11.8,1,1, 14.448, 10404.061, 341.660, 52741.962 21/06/08,00:39:34,03,10,1, 11.8,1,1, 14.448, 10404.088, 341.663, 52741.950 21/06/08,00:39:34,04,10,1, 11.8,1,1, 14.448, 10404.087, 341.645, 52741.989 21/06/08,00:39:34,05,10,1, 11.8,1,1, 14.448, 10404.104, 341.643, 52741.969 21/06/08,00:39:34,06,10,1, 11.8,1,1, 14.448, 10404.126, 341.657, 52741.981 21/06/08,00:39:34,07,10,1, 11.8,1,1, 14.448, 10404.127, 341.642, 52741.956 21/06/08,00:39:34,08,10,1, 11.8,1,1, 14.448, 10404.146, 341.664, 52741.986 21/06/08,00:39:34,09,10,1, 11.8,1,1, 14.448, 10404.156, 341.674, 52742.027 21/06/08,00:39:34,10,10,1, 11.8,1,1, 14.448, 10404.173, 341.673, 52742.003 21/06/08,00:39:34,11,10,1, 11.8,1,1, 14.448, 10404.188, 341.689, 52742.015 21/06/08,00:39:34,12,10,1, 11.8,1,1, 14.448, 10404.248, 341.671, 52742.070 21/06/08,00:39:34,13,10,1, 11.8,1,1, 14.448, 10404.193, 341.678, 52742.084 21/06/08,00:39:34,14,10,1, 11.8,1,1, 14.448, 10404.234, 341.678, 52742.032 21/06/08,00:39:34,15,10,1, 11.8,1,1, 14.448, 10404.250, 341.683, 52742.013 21/06/08,00:39:34,16,10,1, 11.8,1,1, 14.448, 10404.245, 341.688, 52742.070 21/06/08,00:39:34,17,10,1, 11.8,1,1, 14.448, 10404.268, 341.681, 52742.048 21/06/08,00:39:34,18,10,1, 11.8,1,1, 14.448, 10404.277, 341.713, 52742.033 21/06/08,00:39:34,19,10,1, 11.8,1,1, 14.448, 10404.278, 341.692, 52742.007 21/06/08,00:39:35,00,10,1, 11.9,1,1, 14.440, 10404.277, 341.692, 52742.007 21/06/08,00:39:35,01,10,1, 11.9,1,1, 14.440, 10404.309, 341.702, 52742.076 21/06/08,00:39:35,02,10,1, 11.9,1,1, 14.440, 10404.322, 341.715, 52742.091 21/06/08,00:39:35,03,10,1, 11.9,1,1, 14.440, 10404.338, 341.734, 52742.074 21/06/08,00:39:35,04,10,1, 11.9,1,1, 14.440, 10404.367, 341.712, 52742.114 21/06/08,00:39:35,05,10,1, 11.9,1,1, 14.440, 10404.355, 341.700, 52742.101 21/06/08,00:39:35,06,10,1, 11.9,1,1, 14.440, 10404.381, 341.699, 52742.080 21/06/08,00:39:35,07,10,1, 11.9,1,1, 14.440, 10404.386, 341.692, 52742.028 21/06/08,00:39:35,08,10,1, 11.9,1,1, 14.440, 10404.389, 341.728, 52742.088 21/06/08,00:39:35,09,10,1, 11.9,1,1, 14.440, 10404.374, 341.702, 52742.176 21/06/08,00:39:35,10,10,1, 11.9,1,1, 14.440, 10404.415, 341.706, 52742.222 21/06/08,00:39:35,11,10,1, 11.9,1,1, 14.440, 10404.427, 341.703, 52742.099 21/06/08,00:39:35,12,10,1, 11.9,1,1, 14.440, 10404.444, 341.711, 52742.146 21/06/08,00:39:35,13,10,1, 11.9,1,1, 14.440, 10404.453, 341.705, 52742.120 21/06/08,00:39:35,14,10,1, 11.9,1,1, 14.440, 10404.444, 341.711, 52742.123 21/06/08,00:39:35,15,10,1, 11.9,1,1, 14.440, 10404.471, 341.712, 52742.108 21/06/08,00:39:35,16,10,1, 11.9,1,1, 14.440, 10404.465, 341.714, 52742.170 21/06/08,00:39:35,17,10,1, 11.9,1,1, 14.440, 10404.496, 341.687, 52742.161 21/06/08,00:39:35,18,10,1, 11.9,1,1, 14.440, 10404.534, 341.703, 52742.106 21/06/08,00:39:35,19,10,1, 11.9,1,1, 14.440, 10404.527, 341.720, 52742.155 21/06/08,00:39:36,00,10,1, 11.9,1,1, 14.447, 10404.519, 341.720, 52742.155 21/06/08,00:39:36,01,10,1, 11.9,1,1, 14.447, 10404.546, 341.722, 52742.186 21/06/08,00:39:36,02,10,1, 11.9,1,1, 14.447, 10404.564, 341.690, 52742.191 21/06/08,00:39:36,03,10,1, 11.9,1,1, 14.447, 10404.570, 341.709, 52742.202 21/06/08,00:39:36,04,10,1, 11.9,1,1, 14.447, 10404.589, 341.700, 52742.207 21/06/08,00:39:36,05,10,1, 11.9,1,1, 14.447, 10404.567, 341.684, 52742.197 21/06/08,00:39:36,06,10,1, 11.9,1,1, 14.447, 10404.590, 341.693, 52742.233 21/06/08,00:39:36,07,10,1, 11.9,1,1, 14.447, 10404.598, 341.688, 52742.223 21/06/08,00:39:36,08,10,1, 11.9,1,1, 14.447, 10404.625, 341.678, 52742.255 21/06/08,00:39:36,09,10,1, 11.9,1,1, 14.447, 10404.622, 341.658, 52742.236 21/06/08,00:39:36,10,10,1, 11.9,1,1, 14.447, 10404.656, 341.675, 52742.301 21/06/08,00:39:36,11,10,1, 11.9,1,1, 14.447, 10404.695, 341.643, 52742.261 21/06/08,00:39:36,12,10,1, 11.9,1,1, 14.447, 10404.694, 341.632, 52741.984 21/06/08,00:39:36,13,10,1, 11.9,1,1, 14.447, 10404.668, 341.647, 52742.281 21/06/08,00:39:36,14,10,1, 11.9,1,1, 14.447, 10404.697, 341.677, 52742.282 21/06/08,00:39:36,15,10,1, 11.9,1,1, 14.447, 10404.699, 341.667, 52742.298 21/06/08,00:39:36,16,10,1, 11.9,1,1, 14.447, 10404.700, 341.668, 52742.324 21/06/08,00:39:36,17,10,1, 11.9,1,1, 14.447, 10404.747, 341.635, 52742.288 21/06/08,00:39:36,18,10,1, 11.9,1,1, 14.447, 10404.743, 341.629, 52742.312 21/06/08,00:39:36,19,10,1, 11.9,1,1, 14.447, 10404.732, 341.638, 52742.314 21/06/08,00:39:37,00,10,1, 11.9,1,1, 14.447, 10404.727, 341.638, 52742.314 21/06/08,00:39:37,01,10,1, 11.9,1,1, 14.447, 10404.778, 341.614, 52742.278 21/06/08,00:39:37,02,10,1, 11.9,1,1, 14.447, 10404.786, 341.625, 52742.317 21/06/08,00:39:37,03,10,1, 11.9,1,1, 14.447, 10404.794, 341.630, 52742.323 21/06/08,00:39:37,04,10,1, 11.9,1,1, 14.447, 10404.814, 341.632, 52742.290 21/06/08,00:39:37,05,10,1, 11.9,1,1, 14.447, 10404.764, 341.597, 52742.322 21/06/08,00:39:37,06,10,1, 11.9,1,1, 14.447, 10404.813, 341.618, 52742.340 21/06/08,00:39:37,07,10,1, 11.9,1,1, 14.447, 10404.824, 341.584, 52742.315 21/06/08,00:39:37,08,10,1, 11.9,1,1, 14.447, 10404.841, 341.608, 52742.368 21/06/08,00:39:37,09,10,1, 11.9,1,1, 14.447, 10404.858, 341.603, 52742.359 21/06/08,00:39:37,10,10,1, 11.9,1,1, 14.447, 10404.835, 341.580, 52742.364 21/06/08,00:39:37,11,10,1, 11.9,1,1, 14.447, 10404.896, 341.603, 52742.386 21/06/08,00:39:37,12,10,1, 11.9,1,1, 14.447, 10404.896, 341.606, 52742.433 21/06/08,00:39:37,13,10,1, 11.9,1,1, 14.447, 10404.933, 341.576, 52742.382 21/06/08,00:39:37,14,10,1, 11.9,1,1, 14.447, 10404.946, 341.569, 52742.347 21/06/08,00:39:37,15,10,1, 11.9,1,1, 14.447, 10404.943, 341.562, 52742.367 21/06/08,00:39:37,16,10,1, 11.9,1,1, 14.447, 10404.983, 341.578, 52742.395 21/06/08,00:39:37,17,10,1, 11.9,1,1, 14.447, 10404.956, 341.562, 52742.365 21/06/08,00:39:37,18,10,1, 11.9,1,1, 14.447, 10404.973, 341.577, 52742.353 21/06/08,00:39:37,19,10,1, 11.9,1,1, 14.447, 10404.975, 341.553, 52742.376 21/06/08,00:39:38,00,10,1, 11.8,1,1, 14.447, 10404.969, 341.553, 52742.376 21/06/08,00:39:38,01,10,1, 11.8,1,1, 14.447, 10404.994, 341.539, 52742.371 21/06/08,00:39:38,02,10,1, 11.8,1,1, 14.447, 10405.003, 341.506, 52742.389 21/06/08,00:39:38,03,10,1, 11.8,1,1, 14.447, 10405.026, 341.544, 52742.372 21/06/08,00:39:38,04,10,1, 11.8,1,1, 14.447, 10405.053, 341.547, 52742.394 21/06/08,00:39:38,05,10,1, 11.8,1,1, 14.447, 10405.060, 341.521, 52742.441 21/06/08,00:39:38,06,10,1, 11.8,1,1, 14.447, 10405.045, 341.541, 52742.443 21/06/08,00:39:38,07,10,1, 11.8,1,1, 14.447, 10405.077, 341.531, 52742.423 21/06/08,00:39:38,08,10,1, 11.8,1,1, 14.447, 10405.087, 341.503, 52742.455 21/06/08,00:39:38,09,10,1, 11.8,1,1, 14.447, 10405.108, 341.507, 52742.429 21/06/08,00:39:38,10,10,1, 11.8,1,1, 14.447, 10405.125, 341.484, 52742.476 21/06/08,00:39:38,11,10,1, 11.8,1,1, 14.447, 10405.137, 341.512, 52742.444 21/06/08,00:39:38,12,10,1, 11.8,1,1, 14.447, 10405.181, 341.493, 52742.472 21/06/08,00:39:38,13,10,1, 11.8,1,1, 14.447, 10405.152, 341.470, 52742.422 21/06/08,00:39:38,14,10,1, 11.8,1,1, 14.447, 10405.207, 341.474, 52742.448 21/06/08,00:39:38,15,10,1, 11.8,1,1, 14.447, 10405.221, 341.482, 52742.458 21/06/08,00:39:38,16,10,1, 11.8,1,1, 14.447, 10405.198, 341.458, 52742.468 21/06/08,00:39:38,17,10,1, 11.8,1,1, 14.447, 10405.257, 341.466, 52742.495 21/06/08,00:39:38,18,10,1, 11.8,1,1, 14.447, 10405.246, 341.458, 52742.469 21/06/08,00:39:38,19,10,1, 11.8,1,1, 14.447, 10405.283, 341.454, 52742.542 21/06/08,00:39:39,00,10,1, 12.0,1,1, 14.450, 10405.278, 341.454, 52742.542 21/06/08,00:39:39,01,10,1, 12.0,1,1, 14.450, 10405.292, 341.440, 52742.501 21/06/08,00:39:39,02,10,1, 12.0,1,1, 14.450, 10405.304, 341.437, 52742.491 21/06/08,00:39:39,03,10,1, 12.0,1,1, 14.450, 10405.328, 341.441, 52742.496 21/06/08,00:39:39,04,10,1, 12.0,1,1, 14.450, 10405.328, 341.409, 52742.496 21/06/08,00:39:39,05,10,1, 12.0,1,1, 14.450, 10405.361, 341.415, 52742.476 21/06/08,00:39:39,06,10,1, 12.0,1,1, 14.450, 10405.394, 341.439, 52742.554 21/06/08,00:39:39,07,10,1, 12.0,1,1, 14.450, 10405.398, 341.405, 52742.524 21/06/08,00:39:39,08,10,1, 12.0,1,1, 14.450, 10405.413, 341.415, 52742.515 21/06/08,00:39:39,09,10,1, 12.0,1,1, 14.450, 10405.424, 341.405, 52742.534 21/06/08,00:39:39,10,10,1, 12.0,1,1, 14.450, 10405.425, 341.415, 52742.580 21/06/08,00:39:39,11,10,1, 12.0,1,1, 14.450, 10405.443, 341.404, 52742.605 21/06/08,00:39:39,12,10,1, 12.0,1,1, 14.450, 10405.468, 341.380, 52742.563 21/06/08,00:39:39,13,10,1, 12.0,1,1, 14.450, 10405.487, 341.381, 52742.573 21/06/08,00:39:39,14,10,1, 12.0,1,1, 14.450, 10405.490, 341.402, 52742.595 21/06/08,00:39:39,15,10,1, 12.0,1,1, 14.450, 10405.509, 341.402, 52742.592 21/06/08,00:39:39,16,10,1, 12.0,1,1, 14.450, 10405.531, 341.372, 52742.590 21/06/08,00:39:39,17,10,1, 12.0,1,1, 14.450, 10405.541, 341.396, 52742.601 21/06/08,00:39:39,18,10,1, 12.0,1,1, 14.450, 10405.572, 341.384, 52742.547 21/06/08,00:39:39,19,10,1, 12.0,1,1, 14.450, 10405.593, 341.384, 52742.653 21/06/08,00:39:40,00,10,1, 11.9,1,1, 14.444, 10405.587, 341.384, 52742.653 21/06/08,00:39:40,01,10,1, 11.9,1,1, 14.444, 10405.623, 341.375, 52742.665 21/06/08,00:39:40,02,10,1, 11.9,1,1, 14.444, 10405.624, 341.390, 52742.669 21/06/08,00:39:40,03,10,1, 11.9,1,1, 14.444, 10405.636, 341.350, 52742.672 21/06/08,00:39:40,04,10,1, 11.9,1,1, 14.444, 10405.686, 341.365, 52742.686 21/06/08,00:39:40,05,10,1, 11.9,1,1, 14.444, 10405.681, 341.381, 52742.686 21/06/08,00:39:40,06,10,1, 11.9,1,1, 14.444, 10405.675, 341.373, 52742.662 21/06/08,00:39:40,07,10,1, 11.9,1,1, 14.444, 10405.722, 341.381, 52742.660 21/06/08,00:39:40,08,10,1, 11.9,1,1, 14.444, 10405.711, 341.367, 52742.700 21/06/08,00:39:40,09,10,1, 11.9,1,1, 14.444, 10405.722, 341.340, 52742.748 21/06/08,00:39:40,10,10,1, 11.9,1,1, 14.444, 10405.745, 341.355, 52742.715 21/06/08,00:39:40,11,10,1, 11.9,1,1, 14.444, 10405.747, 341.361, 52742.703 21/06/08,00:39:40,12,10,1, 11.9,1,1, 14.444, 10405.785, 341.353, 52742.743 21/06/08,00:39:40,13,10,1, 11.9,1,1, 14.444, 10405.807, 341.348, 52742.773 21/06/08,00:39:40,14,10,1, 11.9,1,1, 14.444, 10405.801, 341.330, 52742.732 21/06/08,00:39:40,15,10,1, 11.9,1,1, 14.444, 10405.819, 341.351, 52742.779 21/06/08,00:39:40,16,10,1, 11.9,1,1, 14.444, 10405.810, 341.345, 52742.758 21/06/08,00:39:40,17,10,1, 11.9,1,1, 14.444, 10405.855, 341.339, 52742.766 21/06/08,00:39:40,18,10,1, 11.9,1,1, 14.444, 10405.874, 341.339, 52742.746 21/06/08,00:39:40,19,10,1, 11.9,1,1, 14.444, 10405.878, 341.329, 52742.747 21/06/08,00:39:41,00,10,1, 11.9,1,1, 14.446, 10405.871, 341.329, 52742.747 21/06/08,00:39:41,01,10,1, 11.9,1,1, 14.446, 10405.935, 341.337, 52742.770 21/06/08,00:39:41,02,10,1, 11.9,1,1, 14.446, 10405.950, 341.323, 52742.773 21/06/08,00:39:41,03,10,1, 11.9,1,1, 14.446, 10405.948, 341.325, 52742.777 21/06/08,00:39:41,04,10,1, 11.9,1,1, 14.446, 10405.957, 341.345, 52742.972 21/06/08,00:39:41,05,10,1, 11.9,1,1, 14.446, 10405.993, 341.315, 52742.825 21/06/08,00:39:41,06,10,1, 11.9,1,1, 14.446, 10406.017, 341.327, 52742.793 21/06/08,00:39:41,07,10,1, 11.9,1,1, 14.446, 10406.017, 341.320, 52742.797 21/06/08,00:39:41,08,10,1, 11.9,1,1, 14.446, 10406.029, 341.349, 52742.839 21/06/08,00:39:41,09,10,1, 11.9,1,1, 14.446, 10406.031, 341.358, 52742.888 21/06/08,00:39:41,10,10,1, 11.9,1,1, 14.446, 10406.063, 341.318, 52742.875 21/06/08,00:39:41,11,10,1, 11.9,1,1, 14.446, 10406.080, 341.319, 52742.851 21/06/08,00:39:41,12,10,1, 11.9,1,1, 14.446, 10406.082, 341.311, 52742.882 21/06/08,00:39:41,13,10,1, 11.9,1,1, 14.446, 10406.087, 341.345, 52742.872 21/06/08,00:39:41,14,10,1, 11.9,1,1, 14.446, 10406.133, 341.316, 52742.863 21/06/08,00:39:41,15,10,1, 11.9,1,1, 14.446, 10406.132, 341.320, 52742.866 21/06/08,00:39:41,16,10,1, 11.9,1,1, 14.446, 10406.147, 341.316, 52742.927 21/06/08,00:39:41,17,10,1, 11.9,1,1, 14.446, 10406.170, 341.312, 52742.839 21/06/08,00:39:41,18,10,1, 11.9,1,1, 14.446, 10406.163, 341.311, 52742.826 21/06/08,00:39:41,19,10,1, 11.9,1,1, 14.446, 10406.198, 341.337, 52742.974 21/06/08,00:39:42,00,10,1, 11.9,1,1, 14.442, 10406.196, 341.337, 52742.974 21/06/08,00:39:42,01,10,1, 11.9,1,1, 14.442, 10406.198, 341.303, 52742.888 21/06/08,00:39:42,02,10,1, 11.9,1,1, 14.442, 10406.219, 341.312, 52742.900 21/06/08,00:39:42,03,10,1, 11.9,1,1, 14.442, 10406.222, 341.303, 52742.922 21/06/08,00:39:42,04,10,1, 11.9,1,1, 14.442, 10406.228, 341.317, 52742.901 21/06/08,00:39:42,05,10,1, 11.9,1,1, 14.442, 10406.253, 341.304, 52742.946 21/06/08,00:39:42,06,10,1, 11.9,1,1, 14.442, 10406.279, 341.297, 52742.940 21/06/08,00:39:42,07,10,1, 11.9,1,1, 14.442, 10406.299, 341.301, 52742.975 21/06/08,00:39:42,08,10,1, 11.9,1,1, 14.442, 10406.306, 341.310, 52742.966 21/06/08,00:39:42,09,10,1, 11.9,1,1, 14.442, 10406.306, 341.299, 52742.951 21/06/08,00:39:42,10,10,1, 11.9,1,1, 14.442, 10406.322, 341.266, 52743.014 21/06/08,00:39:42,11,10,1, 11.9,1,1, 14.442, 10406.344, 341.284, 52742.987 21/06/08,00:39:42,12,10,1, 11.9,1,1, 14.442, 10406.358, 341.312, 52743.003 21/06/08,00:39:42,13,10,1, 11.9,1,1, 14.442, 10406.359, 341.269, 52742.974 21/06/08,00:39:42,14,10,1, 11.9,1,1, 14.442, 10406.389, 341.281, 52743.023 21/06/08,00:39:42,15,10,1, 11.9,1,1, 14.442, 10406.381, 341.258, 52743.023 21/06/08,00:39:42,16,10,1, 11.9,1,1, 14.442, 10406.406, 341.273, 52743.054 21/06/08,00:39:42,17,10,1, 11.9,1,1, 14.442, 10406.428, 341.280, 52743.037 21/06/08,00:39:42,18,10,1, 11.9,1,1, 14.442, 10406.448, 341.266, 52743.044 21/06/08,00:39:42,19,10,1, 11.9,1,1, 14.442, 10406.452, 341.271, 52743.041 21/06/08,00:39:43,00,10,1, 11.9,1,1, 14.447, 10406.446, 341.271, 52743.041 21/06/08,00:39:43,01,10,1, 11.9,1,1, 14.447, 10406.468, 341.257, 52743.095 21/06/08,00:39:43,02,10,1, 11.9,1,1, 14.447, 10406.454, 341.275, 52743.115 21/06/08,00:39:43,03,10,1, 11.9,1,1, 14.447, 10406.488, 341.236, 52743.085 21/06/08,00:39:43,04,10,1, 11.9,1,1, 14.447, 10406.471, 341.239, 52742.964 21/06/08,00:39:43,05,10,1, 11.9,1,1, 14.447, 10406.514, 341.232, 52743.190 21/06/08,00:39:43,06,10,1, 11.9,1,1, 14.447, 10406.524, 341.253, 52743.141 21/06/08,00:39:43,07,10,1, 11.9,1,1, 14.447, 10406.555, 341.236, 52743.126 21/06/08,00:39:43,08,10,1, 11.9,1,1, 14.447, 10406.543, 341.237, 52743.143 21/06/08,00:39:43,09,10,1, 11.9,1,1, 14.447, 10406.535, 341.213, 52743.155 21/06/08,00:39:43,10,10,1, 11.9,1,1, 14.447, 10406.562, 341.206, 52743.166 21/06/08,00:39:43,11,10,1, 11.9,1,1, 14.447, 10406.588, 341.231, 52743.204 21/06/08,00:39:43,12,10,1, 11.9,1,1, 14.447, 10406.592, 341.209, 52743.133 21/06/08,00:39:43,13,10,1, 11.9,1,1, 14.447, 10406.615, 341.216, 52743.168 21/06/08,00:39:43,14,10,1, 11.9,1,1, 14.447, 10406.605, 341.209, 52743.165 21/06/08,00:39:43,15,10,1, 11.9,1,1, 14.447, 10406.629, 341.191, 52743.178 21/06/08,00:39:43,16,10,1, 11.9,1,1, 14.447, 10406.639, 341.212, 52743.206 21/06/08,00:39:43,17,10,1, 11.9,1,1, 14.447, 10406.635, 341.219, 52743.192 21/06/08,00:39:43,18,10,1, 11.9,1,1, 14.447, 10406.675, 341.210, 52743.015 21/06/08,00:39:43,19,10,1, 11.9,1,1, 14.447, 10406.644, 341.231, 52743.192 21/06/08,00:39:44,00,10,1, 11.9,1,1, 14.442, 10406.638, 341.231, 52743.192 21/06/08,00:39:44,01,10,1, 11.9,1,1, 14.442, 10406.682, 341.235, 52743.299 21/06/08,00:39:44,02,10,1, 11.9,1,1, 14.442, 10406.692, 341.219, 52743.255 21/06/08,00:39:44,03,10,1, 11.9,1,1, 14.442, 10406.695, 341.205, 52743.223 21/06/08,00:39:44,04,10,1, 11.9,1,1, 14.442, 10406.696, 341.215, 52743.287 21/06/08,00:39:44,05,10,1, 11.9,1,1, 14.442, 10406.748, 341.204, 52743.249 21/06/08,00:39:44,06,10,1, 11.9,1,1, 14.442, 10406.727, 341.210, 52743.279 21/06/08,00:39:44,07,10,1, 11.9,1,1, 14.442, 10406.794, 341.230, 52743.266 21/06/08,00:39:44,08,10,1, 11.9,1,1, 14.442, 10406.788, 341.209, 52743.311 21/06/08,00:39:44,09,10,1, 11.9,1,1, 14.442, 10406.807, 341.202, 52743.322 21/06/08,00:39:44,10,10,1, 11.9,1,1, 14.442, 10406.775, 341.207, 52743.322 21/06/08,00:39:44,11,10,1, 11.9,1,1, 14.442, 10406.807, 341.189, 52743.297 21/06/08,00:39:44,12,10,1, 11.9,1,1, 14.442, 10406.829, 341.169, 52743.294 21/06/08,00:39:44,13,10,1, 11.9,1,1, 14.442, 10406.819, 341.182, 52743.340 21/06/08,00:39:44,14,10,1, 11.9,1,1, 14.442, 10406.840, 341.178, 52743.340 21/06/08,00:39:44,15,10,1, 11.9,1,1, 14.442, 10406.846, 341.171, 52743.331 21/06/08,00:39:44,16,10,1, 11.9,1,1, 14.442, 10406.849, 341.153, 52743.322 21/06/08,00:39:44,17,10,1, 11.9,1,1, 14.442, 10406.868, 341.182, 52743.380 21/06/08,00:39:44,18,10,1, 11.9,1,1, 14.442, 10406.853, 341.173, 52743.337 21/06/08,00:39:44,19,10,1, 11.9,1,1, 14.442, 10406.881, 341.164, 52743.328 21/06/08,00:39:45,00,10,1, 11.9,1,1, 14.445, 10406.880, 341.164, 52743.328 21/06/08,00:39:45,01,10,1, 11.9,1,1, 14.445, 10406.944, 341.186, 52743.357 21/06/08,00:39:45,02,10,1, 11.9,1,1, 14.445, 10406.952, 341.177, 52743.393 21/06/08,00:39:45,03,10,1, 11.9,1,1, 14.445, 10406.961, 341.130, 52743.427 21/06/08,00:39:45,04,10,1, 11.9,1,1, 14.445, 10406.977, 341.157, 52743.422 21/06/08,00:39:45,05,10,1, 11.9,1,1, 14.445, 10406.966, 341.126, 52743.398 21/06/08,00:39:45,06,10,1, 11.9,1,1, 14.445, 10406.988, 341.139, 52743.429 21/06/08,00:39:45,07,10,1, 11.9,1,1, 14.445, 10406.988, 341.136, 52743.400 21/06/08,00:39:45,08,10,1, 11.9,1,1, 14.445, 10407.005, 341.171, 52743.434 21/06/08,00:39:45,09,10,1, 11.9,1,1, 14.445, 10407.036, 341.137, 52743.417 21/06/08,00:39:45,10,10,1, 11.9,1,1, 14.445, 10407.044, 341.121, 52743.417 21/06/08,00:39:45,11,10,1, 11.9,1,1, 14.445, 10407.045, 341.142, 52743.447 21/06/08,00:39:45,12,10,1, 11.9,1,1, 14.445, 10407.064, 341.128, 52743.444 21/06/08,00:39:45,13,10,1, 11.9,1,1, 14.445, 10407.102, 341.139, 52743.482 21/06/08,00:39:45,14,10,1, 11.9,1,1, 14.445, 10407.126, 341.141, 52743.432 21/06/08,00:39:45,15,10,1, 11.9,1,1, 14.445, 10407.118, 341.145, 52743.429 21/06/08,00:39:45,16,10,1, 11.9,1,1, 14.445, 10407.149, 341.140, 52743.501 21/06/08,00:39:45,17,10,1, 11.9,1,1, 14.445, 10407.135, 341.101, 52743.454 21/06/08,00:39:45,18,10,1, 11.9,1,1, 14.445, 10407.148, 341.113, 52743.453 21/06/08,00:39:45,19,10,1, 11.9,1,1, 14.445, 10407.196, 341.113, 52743.508 21/06/08,00:39:46,00,10,1, 11.8,1,1, 14.443, 10407.189, 341.113, 52743.508 21/06/08,00:39:46,01,10,1, 11.8,1,1, 14.443, 10407.198, 341.129, 52743.510 21/06/08,00:39:46,02,10,1, 11.8,1,1, 14.443, 10407.214, 341.110, 52743.483 21/06/08,00:39:46,03,10,1, 11.8,1,1, 14.443, 10407.208, 341.106, 52743.503 21/06/08,00:39:46,04,10,1, 11.8,1,1, 14.443, 10407.264, 341.099, 52743.521 21/06/08,00:39:46,05,10,1, 11.8,1,1, 14.443, 10407.276, 341.104, 52743.563 21/06/08,00:39:46,06,10,1, 11.8,1,1, 14.443, 10407.271, 341.105, 52743.592 21/06/08,00:39:46,07,10,1, 11.8,1,1, 14.443, 10407.324, 341.102, 52743.573 21/06/08,00:39:46,08,10,1, 11.8,1,1, 14.443, 10407.299, 341.095, 52743.550 21/06/08,00:39:46,09,10,1, 11.8,1,1, 14.443, 10407.314, 341.126, 52743.566 21/06/08,00:39:46,10,10,1, 11.8,1,1, 14.443, 10407.317, 341.102, 52743.557 21/06/08,00:39:46,11,10,1, 11.8,1,1, 14.443, 10407.368, 341.122, 52743.600 21/06/08,00:39:46,12,10,1, 11.8,1,1, 14.443, 10407.361, 341.109, 52743.596 21/06/08,00:39:46,13,10,1, 11.8,1,1, 14.443, 10407.387, 341.099, 52743.580 21/06/08,00:39:46,14,10,1, 11.8,1,1, 14.443, 10407.402, 341.123, 52743.599 21/06/08,00:39:46,15,10,1, 11.8,1,1, 14.443, 10407.441, 341.115, 52743.651 21/06/08,00:39:46,16,10,1, 11.8,1,1, 14.443, 10407.463, 341.109, 52743.626 21/06/08,00:39:46,17,10,1, 11.8,1,1, 14.443, 10407.451, 341.093, 52743.583 21/06/08,00:39:46,18,10,1, 11.8,1,1, 14.443, 10407.477, 341.117, 52743.655 21/06/08,00:39:46,19,10,1, 11.8,1,1, 14.443, 10407.511, 341.104, 52743.692 21/06/08,00:39:47,00,10,1, 11.8,1,1, 14.443, 10407.506, 341.104, 52743.692 21/06/08,00:39:47,01,10,1, 11.8,1,1, 14.443, 10407.569, 341.098, 52743.522 21/06/08,00:39:47,02,10,1, 11.8,1,1, 14.443, 10407.519, 341.095, 52743.700 21/06/08,00:39:47,03,10,1, 11.8,1,1, 14.443, 10407.581, 341.093, 52743.462 21/06/08,00:39:47,04,10,1, 11.8,1,1, 14.443, 10407.538, 341.120, 52743.751 21/06/08,00:39:47,05,10,1, 11.8,1,1, 14.443, 10407.579, 341.121, 52744.017 21/06/08,00:39:47,06,10,1, 11.8,1,1, 14.443, 10407.650, 341.085, 52743.674 21/06/08,00:39:47,07,10,1, 11.8,1,1, 14.443, 10407.633, 341.109, 52743.654 21/06/08,00:39:47,08,10,1, 11.8,1,1, 14.443, 10407.657, 341.048, 52743.705 21/06/08,00:39:47,09,10,1, 11.8,1,1, 14.443, 10407.692, 341.084, 52743.686 21/06/08,00:39:47,10,10,1, 11.8,1,1, 14.443, 10407.686, 341.102, 52743.746 21/06/08,00:39:47,11,10,1, 11.8,1,1, 14.443, 10407.690, 341.102, 52743.720 21/06/08,00:39:47,12,10,1, 11.8,1,1, 14.443, 10407.701, 341.071, 52743.720 21/06/08,00:39:47,13,10,1, 11.8,1,1, 14.443, 10407.746, 341.087, 52743.725 21/06/08,00:39:47,14,10,1, 11.8,1,1, 14.443, 10407.754, 341.075, 52743.725 21/06/08,00:39:47,15,10,1, 11.8,1,1, 14.443, 10407.785, 341.052, 52743.740 21/06/08,00:39:47,16,10,1, 11.8,1,1, 14.443, 10407.815, 341.093, 52743.767 21/06/08,00:39:47,17,10,1, 11.8,1,1, 14.443, 10407.813, 341.066, 52743.725 21/06/08,00:39:47,18,10,1, 11.8,1,1, 14.443, 10407.837, 341.078, 52743.777 21/06/08,00:39:47,19,10,1, 11.8,1,1, 14.443, 10407.817, 341.064, 52743.800 21/06/08,00:39:48,00,10,1, 11.9,1,1, 14.445, 10407.815, 341.064, 52743.800 21/06/08,00:39:48,01,10,1, 11.9,1,1, 14.445, 10407.864, 341.068, 52743.786 21/06/08,00:39:48,02,10,1, 11.9,1,1, 14.445, 10407.881, 341.030, 52743.790 21/06/08,00:39:48,03,10,1, 11.9,1,1, 14.445, 10407.901, 341.054, 52743.756 21/06/08,00:39:48,04,10,1, 11.9,1,1, 14.445, 10407.943, 341.074, 52743.831 21/06/08,00:39:48,05,10,1, 11.9,1,1, 14.445, 10407.941, 341.063, 52743.875 21/06/08,00:39:48,06,10,1, 11.9,1,1, 14.445, 10407.963, 341.036, 52743.814 21/06/08,00:39:48,07,10,1, 11.9,1,1, 14.445, 10407.972, 341.018, 52743.828 21/06/08,00:39:48,08,10,1, 11.9,1,1, 14.445, 10407.982, 341.061, 52743.807 21/06/08,00:39:48,09,10,1, 11.9,1,1, 14.445, 10407.989, 341.047, 52743.801 21/06/08,00:39:48,10,10,1, 11.9,1,1, 14.445, 10408.035, 341.027, 52743.800 21/06/08,00:39:48,11,10,1, 11.9,1,1, 14.445, 10408.040, 341.022, 52743.823 21/06/08,00:39:48,12,10,1, 11.9,1,1, 14.445, 10408.060, 341.039, 52743.765 21/06/08,00:39:48,13,10,1, 11.9,1,1, 14.445, 10408.058, 341.029, 52743.827 21/06/08,00:39:48,14,10,1, 11.9,1,1, 14.445, 10408.063, 341.019, 52743.846 21/06/08,00:39:48,15,10,1, 11.9,1,1, 14.445, 10408.081, 341.002, 52743.863 21/06/08,00:39:48,16,10,1, 11.9,1,1, 14.445, 10408.128, 341.027, 52743.866 21/06/08,00:39:48,17,10,1, 11.9,1,1, 14.445, 10408.130, 341.001, 52743.883 21/06/08,00:39:48,18,10,1, 11.9,1,1, 14.445, 10408.114, 341.001, 52743.871 21/06/08,00:39:48,19,10,1, 11.9,1,1, 14.445, 10408.165, 340.995, 52743.848 21/06/08,00:39:49,00,10,1, 11.9,1,1, 14.444, 10408.157, 340.995, 52743.848 21/06/08,00:39:49,01,10,1, 11.9,1,1, 14.444, 10408.189, 341.003, 52743.905 21/06/08,00:39:49,02,10,1, 11.9,1,1, 14.444, 10408.203, 340.969, 52743.879 21/06/08,00:39:49,03,10,1, 11.9,1,1, 14.444, 10408.233, 340.948, 52743.899 21/06/08,00:39:49,04,10,1, 11.9,1,1, 14.444, 10408.226, 340.977, 52743.884 21/06/08,00:39:49,05,10,1, 11.9,1,1, 14.444, 10408.258, 340.960, 52743.903 21/06/08,00:39:49,06,10,1, 11.9,1,1, 14.444, 10408.268, 340.963, 52743.893 21/06/08,00:39:49,07,10,1, 11.9,1,1, 14.444, 10408.277, 340.951, 52743.883 21/06/08,00:39:49,08,10,1, 11.9,1,1, 14.444, 10408.297, 340.961, 52743.876 21/06/08,00:39:49,09,10,1, 11.9,1,1, 14.444, 10408.302, 340.958, 52743.921 21/06/08,00:39:49,10,10,1, 11.9,1,1, 14.444, 10408.326, 340.955, 52743.912 21/06/08,00:39:49,11,10,1, 11.9,1,1, 14.444, 10408.345, 340.972, 52743.928 21/06/08,00:39:49,12,10,1, 11.9,1,1, 14.444, 10408.381, 340.967, 52743.938 21/06/08,00:39:49,13,10,1, 11.9,1,1, 14.444, 10408.369, 340.963, 52743.930 21/06/08,00:39:49,14,10,1, 11.9,1,1, 14.444, 10408.390, 340.921, 52743.967 21/06/08,00:39:49,15,10,1, 11.9,1,1, 14.444, 10408.385, 340.929, 52743.967 21/06/08,00:39:49,16,10,1, 11.9,1,1, 14.444, 10408.435, 340.939, 52743.999 21/06/08,00:39:49,17,10,1, 11.9,1,1, 14.444, 10408.409, 340.935, 52743.981 21/06/08,00:39:49,18,10,1, 11.9,1,1, 14.444, 10408.470, 340.945, 52743.964 21/06/08,00:39:49,19,10,1, 11.9,1,1, 14.444, 10408.475, 340.931, 52743.958 21/06/08,00:39:50,00,10,1, 11.9,1,1, 14.445, 10408.474, 340.931, 52743.958 21/06/08,00:39:50,01,10,1, 11.9,1,1, 14.445, 10408.493, 340.955, 52744.001 21/06/08,00:39:50,02,10,1, 11.9,1,1, 14.445, 10408.495, 340.927, 52743.953 21/06/08,00:39:50,03,10,1, 11.9,1,1, 14.445, 10408.547, 340.907, 52743.932 21/06/08,00:39:50,04,10,1, 11.9,1,1, 14.445, 10408.522, 340.926, 52744.001 21/06/08,00:39:50,05,10,1, 11.9,1,1, 14.445, 10408.538, 340.906, 52743.977 21/06/08,00:39:50,06,10,1, 11.9,1,1, 14.445, 10408.540, 340.905, 52744.014 21/06/08,00:39:50,07,10,1, 11.9,1,1, 14.445, 10408.601, 340.902, 52743.979 21/06/08,00:39:50,08,10,1, 11.9,1,1, 14.445, 10408.590, 340.916, 52744.029 21/06/08,00:39:50,09,10,1, 11.9,1,1, 14.445, 10408.620, 340.908, 52744.070 21/06/08,00:39:50,10,10,1, 11.9,1,1, 14.445, 10408.645, 340.890, 52743.991 21/06/08,00:39:50,11,10,1, 11.9,1,1, 14.445, 10408.639, 340.880, 52743.982 21/06/08,00:39:50,12,10,1, 11.9,1,1, 14.445, 10408.635, 340.896, 52744.017 21/06/08,00:39:50,13,10,1, 11.9,1,1, 14.445, 10408.651, 340.905, 52744.068 21/06/08,00:39:50,14,10,1, 11.9,1,1, 14.445, 10408.658, 340.892, 52744.032 21/06/08,00:39:50,15,10,1, 11.9,1,1, 14.445, 10408.683, 340.910, 52744.068 21/06/08,00:39:50,16,10,1, 11.9,1,1, 14.445, 10408.701, 340.889, 52744.087 21/06/08,00:39:50,17,10,1, 11.9,1,1, 14.445, 10408.706, 340.890, 52744.038 21/06/08,00:39:50,18,10,1, 11.9,1,1, 14.445, 10408.730, 340.935, 52744.087 21/06/08,00:39:50,19,10,1, 11.9,1,1, 14.445, 10408.741, 340.885, 52744.133 21/06/08,00:39:51,00,10,1, 11.8,1,1, 14.446, 10408.733, 340.885, 52744.133 21/06/08,00:39:51,01,10,1, 11.8,1,1, 14.446, 10408.762, 340.879, 52744.143 21/06/08,00:39:51,02,10,1, 11.8,1,1, 14.446, 10408.804, 340.862, 52744.101 21/06/08,00:39:51,03,10,1, 11.8,1,1, 14.446, 10408.794, 340.854, 52744.112 21/06/08,00:39:51,04,10,1, 11.8,1,1, 14.446, 10408.817, 340.851, 52744.142 21/06/08,00:39:51,05,10,1, 11.8,1,1, 14.446, 10408.848, 340.850, 52744.115 21/06/08,00:39:51,06,10,1, 11.8,1,1, 14.446, 10408.859, 340.849, 52744.107 21/06/08,00:39:51,07,10,1, 11.8,1,1, 14.446, 10408.864, 340.853, 52744.148 21/06/08,00:39:51,08,10,1, 11.8,1,1, 14.446, 10408.896, 340.854, 52744.154 21/06/08,00:39:51,09,10,1, 11.8,1,1, 14.446, 10408.907, 340.862, 52744.172 21/06/08,00:39:51,10,10,1, 11.8,1,1, 14.446, 10408.911, 340.832, 52744.125 21/06/08,00:39:51,11,10,1, 11.8,1,1, 14.446, 10408.908, 340.844, 52744.162 21/06/08,00:39:51,12,10,1, 11.8,1,1, 14.446, 10408.953, 340.843, 52744.210 21/06/08,00:39:51,13,10,1, 11.8,1,1, 14.446, 10408.919, 340.855, 52744.164 21/06/08,00:39:51,14,10,1, 11.8,1,1, 14.446, 10408.945, 340.826, 52744.176 21/06/08,00:39:51,15,10,1, 11.8,1,1, 14.446, 10408.964, 340.834, 52744.202 21/06/08,00:39:51,16,10,1, 11.8,1,1, 14.446, 10408.966, 340.835, 52744.181 21/06/08,00:39:51,17,10,1, 11.8,1,1, 14.446, 10409.008, 340.830, 52744.202 21/06/08,00:39:51,18,10,1, 11.8,1,1, 14.446, 10409.008, 340.819, 52744.184 21/06/08,00:39:51,19,10,1, 11.8,1,1, 14.446, 10409.034, 340.827, 52744.217 21/06/08,00:39:52,00,11,1, 11.9,1,1, 14.445, 10409.033, 340.827, 52744.217 21/06/08,00:39:52,01,11,1, 11.9,1,1, 14.445, 10409.039, 340.838, 52744.197 21/06/08,00:39:52,02,11,1, 11.9,1,1, 14.445, 10409.079, 340.811, 52744.221 21/06/08,00:39:52,03,11,1, 11.9,1,1, 14.445, 10409.069, 340.829, 52744.207 21/06/08,00:39:52,04,11,1, 11.9,1,1, 14.445, 10409.077, 340.795, 52744.211 21/06/08,00:39:52,05,11,1, 11.9,1,1, 14.445, 10409.078, 340.834, 52744.385 21/06/08,00:39:52,06,11,1, 11.9,1,1, 14.445, 10409.135, 340.802, 52744.206 21/06/08,00:39:52,07,11,1, 11.9,1,1, 14.445, 10409.120, 340.819, 52744.383 21/06/08,00:39:52,08,11,1, 11.9,1,1, 14.445, 10409.166, 340.807, 52744.220 21/06/08,00:39:52,09,11,1, 11.9,1,1, 14.445, 10409.152, 340.811, 52744.258 21/06/08,00:39:52,10,11,1, 11.9,1,1, 14.445, 10409.182, 340.808, 52744.240 21/06/08,00:39:52,11,11,1, 11.9,1,1, 14.445, 10409.193, 340.807, 52744.266 21/06/08,00:39:52,12,11,1, 11.9,1,1, 14.445, 10409.190, 340.841, 52744.307 21/06/08,00:39:52,13,11,1, 11.9,1,1, 14.445, 10409.187, 340.785, 52744.281 21/06/08,00:39:52,14,11,1, 11.9,1,1, 14.445, 10409.204, 340.804, 52744.283 21/06/08,00:39:52,15,11,1, 11.9,1,1, 14.445, 10409.229, 340.778, 52744.284 21/06/08,00:39:52,16,11,1, 11.9,1,1, 14.445, 10409.235, 340.781, 52744.313 21/06/08,00:39:52,17,11,1, 11.9,1,1, 14.445, 10409.255, 340.780, 52744.284 21/06/08,00:39:52,18,11,1, 11.9,1,1, 14.445, 10409.282, 340.772, 52744.316 21/06/08,00:39:52,19,11,1, 11.9,1,1, 14.445, 10409.280, 340.792, 52744.360 21/06/08,00:39:53,00,11,1, 11.8,1,1, 14.443, 10409.275, 340.792, 52744.360 21/06/08,00:39:53,01,11,1, 11.8,1,1, 14.443, 10409.301, 340.762, 52744.373 21/06/08,00:39:53,02,11,1, 11.8,1,1, 14.443, 10409.323, 340.763, 52744.391 21/06/08,00:39:53,03,11,1, 11.8,1,1, 14.443, 10409.333, 340.774, 52744.367 21/06/08,00:39:53,04,11,1, 11.8,1,1, 14.443, 10409.339, 340.743, 52744.366 21/06/08,00:39:53,05,11,1, 11.8,1,1, 14.443, 10409.348, 340.774, 52744.388 21/06/08,00:39:53,06,11,1, 11.8,1,1, 14.443, 10409.354, 340.747, 52744.396 21/06/08,00:39:53,07,11,1, 11.8,1,1, 14.443, 10409.356, 340.766, 52744.422 21/06/08,00:39:53,08,11,1, 11.8,1,1, 14.443, 10409.373, 340.757, 52744.369 21/06/08,00:39:53,09,11,1, 11.8,1,1, 14.443, 10409.400, 340.741, 52744.411 21/06/08,00:39:53,10,11,1, 11.8,1,1, 14.443, 10409.397, 340.760, 52744.438 21/06/08,00:39:53,11,11,1, 11.8,1,1, 14.443, 10409.425, 340.737, 52744.440 21/06/08,00:39:53,12,11,1, 11.8,1,1, 14.443, 10409.433, 340.737, 52744.419 21/06/08,00:39:53,13,11,1, 11.8,1,1, 14.443, 10409.432, 340.751, 52744.425 21/06/08,00:39:53,14,11,1, 11.8,1,1, 14.443, 10409.419, 340.739, 52744.433 21/06/08,00:39:53,15,11,1, 11.8,1,1, 14.443, 10409.457, 340.735, 52744.423 21/06/08,00:39:53,16,11,1, 11.8,1,1, 14.443, 10409.474, 340.761, 52744.486 21/06/08,00:39:53,17,11,1, 11.8,1,1, 14.443, 10409.461, 340.736, 52744.457 21/06/08,00:39:53,18,11,1, 11.8,1,1, 14.443, 10409.454, 340.725, 52744.418 21/06/08,00:39:53,19,11,1, 11.8,1,1, 14.443, 10409.503, 340.723, 52744.424 21/06/08,00:39:54,00,10,1, 11.8,1,1, 14.444, 10409.501, 340.723, 52744.424 21/06/08,00:39:54,01,10,1, 11.8,1,1, 14.444, 10409.514, 340.734, 52744.429 21/06/08,00:39:54,02,10,1, 11.8,1,1, 14.444, 10409.504, 340.731, 52744.467 21/06/08,00:39:54,03,10,1, 11.8,1,1, 14.444, 10409.493, 340.733, 52744.489 21/06/08,00:39:54,04,10,1, 11.8,1,1, 14.444, 10409.528, 340.720, 52744.462 21/06/08,00:39:54,05,10,1, 11.8,1,1, 14.444, 10409.560, 340.714, 52744.501 21/06/08,00:39:54,06,10,1, 11.8,1,1, 14.444, 10409.544, 340.725, 52744.522 21/06/08,00:39:54,07,10,1, 11.8,1,1, 14.444, 10409.541, 340.720, 52744.550 21/06/08,00:39:54,08,10,1, 11.8,1,1, 14.444, 10409.528, 340.696, 52744.482 21/06/08,00:39:54,09,10,1, 11.8,1,1, 14.444, 10409.567, 340.683, 52744.516 21/06/08,00:39:54,10,10,1, 11.8,1,1, 14.444, 10409.563, 340.668, 52744.500 21/06/08,00:39:54,11,10,1, 11.8,1,1, 14.444, 10409.595, 340.678, 52744.503 21/06/08,00:39:54,12,10,1, 11.8,1,1, 14.444, 10409.586, 340.683, 52744.499 21/06/08,00:39:54,13,10,1, 11.8,1,1, 14.444, 10409.616, 340.680, 52744.533 21/06/08,00:39:54,14,10,1, 11.8,1,1, 14.444, 10409.616, 340.681, 52744.545 21/06/08,00:39:54,15,10,1, 11.8,1,1, 14.444, 10409.608, 340.675, 52744.568 21/06/08,00:39:54,16,10,1, 11.8,1,1, 14.444, 10409.638, 340.658, 52744.542 21/06/08,00:39:54,17,10,1, 11.8,1,1, 14.444, 10409.655, 340.666, 52744.566 21/06/08,00:39:54,18,10,1, 11.8,1,1, 14.444, 10409.646, 340.681, 52744.564 21/06/08,00:39:54,19,10,1, 11.8,1,1, 14.444, 10409.643, 340.670, 52744.551 21/06/08,00:39:55,00,10,1, 11.9,1,1, 14.447, 10409.642, 340.670, 52744.551 21/06/08,00:39:55,01,10,1, 11.9,1,1, 14.447, 10409.674, 340.623, 52744.568 21/06/08,00:39:55,02,10,1, 11.9,1,1, 14.447, 10409.667, 340.647, 52744.583 21/06/08,00:39:55,03,10,1, 11.9,1,1, 14.447, 10409.702, 340.663, 52744.570 21/06/08,00:39:55,04,10,1, 11.9,1,1, 14.447, 10409.676, 340.612, 52744.583 21/06/08,00:39:55,05,10,1, 11.9,1,1, 14.447, 10409.721, 340.617, 52744.618 21/06/08,00:39:55,06,10,1, 11.9,1,1, 14.447, 10409.714, 340.600, 52744.581 21/06/08,00:39:55,07,10,1, 11.9,1,1, 14.447, 10409.748, 340.599, 52744.601 21/06/08,00:39:55,08,10,1, 11.9,1,1, 14.447, 10409.749, 340.634, 52744.584 21/06/08,00:39:55,09,10,1, 11.9,1,1, 14.447, 10409.754, 340.588, 52744.589 21/06/08,00:39:55,10,10,1, 11.9,1,1, 14.447, 10409.772, 340.611, 52744.619 21/06/08,00:39:55,11,10,1, 11.9,1,1, 14.447, 10409.775, 340.590, 52744.638 21/06/08,00:39:55,12,10,1, 11.9,1,1, 14.447, 10409.751, 340.607, 52744.817 21/06/08,00:39:55,13,10,1, 11.9,1,1, 14.447, 10409.763, 340.581, 52744.579 21/06/08,00:39:55,14,10,1, 11.9,1,1, 14.447, 10409.797, 340.581, 52744.646 21/06/08,00:39:55,15,10,1, 11.9,1,1, 14.447, 10409.788, 340.585, 52744.640 21/06/08,00:39:55,16,10,1, 11.9,1,1, 14.447, 10409.815, 340.562, 52744.636 21/06/08,00:39:55,17,10,1, 11.9,1,1, 14.447, 10409.827, 340.568, 52744.658 21/06/08,00:39:55,18,10,1, 11.9,1,1, 14.447, 10409.842, 340.551, 52744.661 21/06/08,00:39:55,19,10,1, 11.9,1,1, 14.447, 10409.873, 340.564, 52744.709 21/06/08,00:39:56,00,10,1, 11.9,1,1, 14.446, 10409.868, 340.564, 52744.709 21/06/08,00:39:56,01,10,1, 11.9,1,1, 14.446, 10409.890, 340.551, 52744.641 21/06/08,00:39:56,02,10,1, 11.9,1,1, 14.446, 10409.906, 340.536, 52744.674 21/06/08,00:39:56,03,10,1, 11.9,1,1, 14.446, 10409.900, 340.500, 52744.662 21/06/08,00:39:56,04,10,1, 11.9,1,1, 14.446, 10409.907, 340.505, 52744.688 21/06/08,00:39:56,05,10,1, 11.9,1,1, 14.446, 10409.900, 340.509, 52744.690 21/06/08,00:39:56,06,10,1, 11.9,1,1, 14.446, 10409.915, 340.472, 52744.711 21/06/08,00:39:56,07,10,1, 11.9,1,1, 14.446, 10409.939, 340.470, 52744.751 21/06/08,00:39:56,08,10,1, 11.9,1,1, 14.446, 10409.941, 340.482, 52744.683 21/06/08,00:39:56,09,10,1, 11.9,1,1, 14.446, 10409.950, 340.469, 52744.753 21/06/08,00:39:56,10,10,1, 11.9,1,1, 14.446, 10409.947, 340.447, 52744.673 21/06/08,00:39:56,11,10,1, 11.9,1,1, 14.446, 10409.956, 340.425, 52744.753 21/06/08,00:39:56,12,10,1, 11.9,1,1, 14.446, 10409.963, 340.452, 52744.726 21/06/08,00:39:56,13,10,1, 11.9,1,1, 14.446, 10409.989, 340.430, 52744.711 21/06/08,00:39:56,14,10,1, 11.9,1,1, 14.446, 10409.985, 340.446, 52744.713 21/06/08,00:39:56,15,10,1, 11.9,1,1, 14.446, 10409.966, 340.405, 52744.776 21/06/08,00:39:56,16,10,1, 11.9,1,1, 14.446, 10410.029, 340.404, 52744.752 21/06/08,00:39:56,17,10,1, 11.9,1,1, 14.446, 10409.991, 340.397, 52744.716 21/06/08,00:39:56,18,10,1, 11.9,1,1, 14.446, 10410.007, 340.397, 52744.770 21/06/08,00:39:56,19,10,1, 11.9,1,1, 14.446, 10410.031, 340.399, 52744.748 21/06/08,00:39:57,00,10,1, 11.9,1,1, 14.441, 10410.026, 340.399, 52744.748 21/06/08,00:39:57,01,10,1, 11.9,1,1, 14.441, 10410.018, 340.370, 52744.773 21/06/08,00:39:57,02,10,1, 11.9,1,1, 14.441, 10410.065, 340.353, 52744.759 21/06/08,00:39:57,03,10,1, 11.9,1,1, 14.441, 10410.067, 340.350, 52744.794 21/06/08,00:39:57,04,10,1, 11.9,1,1, 14.441, 10410.080, 340.349, 52744.752 21/06/08,00:39:57,05,10,1, 11.9,1,1, 14.441, 10410.074, 340.324, 52744.782 21/06/08,00:39:57,06,10,1, 11.9,1,1, 14.441, 10410.065, 340.317, 52744.800 21/06/08,00:39:57,07,10,1, 11.9,1,1, 14.441, 10410.068, 340.279, 52744.753 21/06/08,00:39:57,08,10,1, 11.9,1,1, 14.441, 10410.057, 340.302, 52744.760 21/06/08,00:39:57,09,10,1, 11.9,1,1, 14.441, 10410.119, 340.276, 52744.661 21/06/08,00:39:57,10,10,1, 11.9,1,1, 14.441, 10410.045, 340.279, 52744.813 21/06/08,00:39:57,11,10,1, 11.9,1,1, 14.441, 10410.097, 340.265, 52744.836 21/06/08,00:39:57,12,10,1, 11.9,1,1, 14.441, 10410.098, 340.255, 52744.811 21/06/08,00:39:57,13,10,1, 11.9,1,1, 14.441, 10410.110, 340.226, 52744.818 21/06/08,00:39:57,14,10,1, 11.9,1,1, 14.441, 10410.144, 340.223, 52744.819 21/06/08,00:39:57,15,10,1, 11.9,1,1, 14.441, 10410.130, 340.209, 52744.831 21/06/08,00:39:57,16,10,1, 11.9,1,1, 14.441, 10410.149, 340.225, 52744.865 21/06/08,00:39:57,17,10,1, 11.9,1,1, 14.441, 10410.114, 340.194, 52744.847 21/06/08,00:39:57,18,10,1, 11.9,1,1, 14.441, 10410.119, 340.197, 52744.823 21/06/08,00:39:57,19,10,1, 11.9,1,1, 14.441, 10410.137, 340.187, 52744.809 21/06/08,00:39:58,00,10,1, 11.9,1,1, 14.450, 10410.135, 340.187, 52744.809 21/06/08,00:39:58,01,10,1, 11.9,1,1, 14.450, 10410.170, 340.159, 52744.790 21/06/08,00:39:58,02,10,1, 11.9,1,1, 14.450, 10410.145, 340.143, 52744.856 21/06/08,00:39:58,03,10,1, 11.9,1,1, 14.450, 10410.158, 340.135, 52744.854 21/06/08,00:39:58,04,10,1, 11.9,1,1, 14.450, 10410.185, 340.152, 52744.857 21/06/08,00:39:58,05,10,1, 11.9,1,1, 14.450, 10410.193, 340.158, 52744.861 21/06/08,00:39:58,06,10,1, 11.9,1,1, 14.450, 10410.180, 340.123, 52744.860 21/06/08,00:39:58,07,10,1, 11.9,1,1, 14.450, 10410.187, 340.095, 52744.870 21/06/08,00:39:58,08,10,1, 11.9,1,1, 14.450, 10410.172, 340.085, 52744.826 21/06/08,00:39:58,09,10,1, 11.9,1,1, 14.450, 10410.182, 340.099, 52744.878 21/06/08,00:39:58,10,10,1, 11.9,1,1, 14.450, 10410.184, 340.062, 52744.855 21/06/08,00:39:58,11,10,1, 11.9,1,1, 14.450, 10410.180, 340.043, 52744.847 21/06/08,00:39:58,12,10,1, 11.9,1,1, 14.450, 10410.198, 340.061, 52744.911 21/06/08,00:39:58,13,10,1, 11.9,1,1, 14.450, 10410.200, 340.055, 52744.925 21/06/08,00:39:58,14,10,1, 11.9,1,1, 14.450, 10410.203, 340.065, 52744.883 21/06/08,00:39:58,15,10,1, 11.9,1,1, 14.450, 10410.166, 340.038, 52744.998 21/06/08,00:39:58,16,10,1, 11.9,1,1, 14.450, 10410.230, 340.037, 52745.028 21/06/08,00:39:58,17,10,1, 11.9,1,1, 14.450, 10410.212, 339.995, 52744.873 21/06/08,00:39:58,18,10,1, 11.9,1,1, 14.450, 10410.217, 340.010, 52744.906 21/06/08,00:39:58,19,10,1, 11.9,1,1, 14.450, 10410.215, 340.019, 52744.934 21/06/08,00:39:59,00,10,1, 11.9,1,1, 14.445, 10410.210, 340.019, 52744.934 21/06/08,00:39:59,01,10,1, 11.9,1,1, 14.445, 10410.248, 339.988, 52744.924 21/06/08,00:39:59,02,10,1, 11.9,1,1, 14.445, 10410.257, 339.964, 52744.915 21/06/08,00:39:59,03,10,1, 11.9,1,1, 14.445, 10410.241, 339.953, 52744.949 21/06/08,00:39:59,04,10,1, 11.9,1,1, 14.445, 10410.264, 339.973, 52744.961 21/06/08,00:39:59,05,10,1, 11.9,1,1, 14.445, 10410.249, 339.952, 52745.099 21/06/08,00:39:59,06,10,1, 11.9,1,1, 14.445, 10410.282, 339.907, 52744.884 21/06/08,00:39:59,07,10,1, 11.9,1,1, 14.445, 10410.275, 339.939, 52744.930 21/06/08,00:39:59,08,10,1, 11.9,1,1, 14.445, 10410.279, 339.938, 52744.916 21/06/08,00:39:59,09,10,1, 11.9,1,1, 14.445, 10410.290, 339.908, 52744.989 21/06/08,00:39:59,10,10,1, 11.9,1,1, 14.445, 10410.290, 339.876, 52744.936 21/06/08,00:39:59,11,10,1, 11.9,1,1, 14.445, 10410.279, 339.859, 52744.971 21/06/08,00:39:59,12,10,1, 11.9,1,1, 14.445, 10410.282, 339.871, 52744.969 21/06/08,00:39:59,13,10,1, 11.9,1,1, 14.445, 10410.292, 339.881, 52745.003 21/06/08,00:39:59,14,10,1, 11.9,1,1, 14.445, 10410.316, 339.869, 52744.981 21/06/08,00:39:59,15,10,1, 11.9,1,1, 14.445, 10410.326, 339.846, 52744.989 21/06/08,00:39:59,16,10,1, 11.9,1,1, 14.445, 10410.301, 339.831, 52745.010 21/06/08,00:39:59,17,10,1, 11.9,1,1, 14.445, 10410.324, 339.834, 52745.056 21/06/08,00:39:59,18,10,1, 11.9,1,1, 14.445, 10410.316, 339.793, 52745.014 21/06/08,00:39:59,19,10,1, 11.9,1,1, 14.445, 10410.336, 339.833, 52745.079 21/06/08,00:40:00,00,10,1, 11.9,1,1, 14.443, 10410.335, 339.833, 52745.079 21/06/08,00:40:00,01,10,1, 11.9,1,1, 14.443, 10410.367, 339.782, 52745.029 21/06/08,00:40:00,02,10,1, 11.9,1,1, 14.443, 10410.344, 339.785, 52745.023 21/06/08,00:40:00,03,10,1, 11.9,1,1, 14.443, 10410.358, 339.766, 52745.038 21/06/08,00:40:00,04,10,1, 11.9,1,1, 14.443, 10410.366, 339.776, 52745.068 21/06/08,00:40:00,05,10,1, 11.9,1,1, 14.443, 10410.360, 339.771, 52745.089 21/06/08,00:40:00,06,10,1, 11.9,1,1, 14.443, 10410.358, 339.732, 52745.019 21/06/08,00:40:00,07,10,1, 11.9,1,1, 14.443, 10410.378, 339.740, 52745.108 21/06/08,00:40:00,08,10,1, 11.9,1,1, 14.443, 10410.386, 339.730, 52745.051 21/06/08,00:40:00,09,10,1, 11.9,1,1, 14.443, 10410.404, 339.723, 52745.081 21/06/08,00:40:00,10,10,1, 11.9,1,1, 14.443, 10410.399, 339.706, 52745.107 21/06/08,00:40:00,11,10,1, 11.9,1,1, 14.443, 10410.425, 339.703, 52745.122 21/06/08,00:40:00,12,10,1, 11.9,1,1, 14.443, 10410.412, 339.691, 52745.149 21/06/08,00:40:00,13,10,1, 11.9,1,1, 14.443, 10410.451, 339.688, 52745.126 21/06/08,00:40:00,14,10,1, 11.9,1,1, 14.443, 10410.428, 339.681, 52745.144 21/06/08,00:40:00,15,10,1, 11.9,1,1, 14.443, 10410.433, 339.673, 52745.130 21/06/08,00:40:00,16,10,1, 11.9,1,1, 14.443, 10410.448, 339.696, 52745.292 21/06/08,00:40:00,17,10,1, 11.9,1,1, 14.443, 10410.437, 339.639, 52745.078 21/06/08,00:40:00,18,10,1, 11.9,1,1, 14.443, 10410.450, 339.648, 52745.131 21/06/08,00:40:00,19,10,1, 11.9,1,1, 14.443, 10410.472, 339.629, 52745.158 21/06/08,00:40:01,00,10,1, 11.8,1,1, 14.442, 10410.469, 339.629, 52745.158 21/06/08,00:40:01,01,10,1, 11.8,1,1, 14.442, 10410.481, 339.593, 52745.173 21/06/08,00:40:01,02,10,1, 11.8,1,1, 14.442, 10410.474, 339.610, 52745.134 21/06/08,00:40:01,03,10,1, 11.8,1,1, 14.442, 10410.517, 339.627, 52745.179 21/06/08,00:40:01,04,10,1, 11.8,1,1, 14.442, 10410.518, 339.607, 52745.181 21/06/08,00:40:01,05,10,1, 11.8,1,1, 14.442, 10410.509, 339.560, 52745.199 21/06/08,00:40:01,06,10,1, 11.8,1,1, 14.442, 10410.524, 339.568, 52745.208 21/06/08,00:40:01,07,10,1, 11.8,1,1, 14.442, 10410.522, 339.552, 52745.173 21/06/08,00:40:01,08,10,1, 11.8,1,1, 14.442, 10410.526, 339.533, 52745.223 21/06/08,00:40:01,09,10,1, 11.8,1,1, 14.442, 10410.538, 339.564, 52745.234 21/06/08,00:40:01,10,10,1, 11.8,1,1, 14.442, 10410.540, 339.534, 52745.205 21/06/08,00:40:01,11,10,1, 11.8,1,1, 14.442, 10410.577, 339.516, 52745.213 21/06/08,00:40:01,12,10,1, 11.8,1,1, 14.442, 10410.586, 339.516, 52745.226 21/06/08,00:40:01,13,10,1, 11.8,1,1, 14.442, 10410.556, 339.483, 52745.224 21/06/08,00:40:01,14,10,1, 11.8,1,1, 14.442, 10410.565, 339.485, 52745.223 21/06/08,00:40:01,15,10,1, 11.8,1,1, 14.442, 10410.603, 339.472, 52745.271 21/06/08,00:40:01,16,10,1, 11.8,1,1, 14.442, 10410.602, 339.474, 52745.248 21/06/08,00:40:01,17,10,1, 11.8,1,1, 14.442, 10410.590, 339.460, 52745.278 21/06/08,00:40:01,18,10,1, 11.8,1,1, 14.442, 10410.594, 339.443, 52745.242 21/06/08,00:40:01,19,10,1, 11.8,1,1, 14.442, 10410.628, 339.444, 52745.291 21/06/08,00:40:02,00,10,1, 11.9,1,1, 14.444, 10410.627, 339.444, 52745.291 21/06/08,00:40:02,01,10,1, 11.9,1,1, 14.444, 10410.677, 339.403, 52745.265 21/06/08,00:40:02,02,10,1, 11.9,1,1, 14.444, 10410.629, 339.402, 52745.249 21/06/08,00:40:02,03,10,1, 11.9,1,1, 14.444, 10410.672, 339.399, 52745.263 21/06/08,00:40:02,04,10,1, 11.9,1,1, 14.444, 10410.664, 339.413, 52745.323 21/06/08,00:40:02,05,10,1, 11.9,1,1, 14.444, 10410.689, 339.373, 52745.312 21/06/08,00:40:02,06,10,1, 11.9,1,1, 14.444, 10410.714, 339.369, 52745.329 21/06/08,00:40:02,07,10,1, 11.9,1,1, 14.444, 10410.727, 339.338, 52745.316 21/06/08,00:40:02,08,10,1, 11.9,1,1, 14.444, 10410.718, 339.356, 52745.317 21/06/08,00:40:02,09,10,1, 11.9,1,1, 14.444, 10410.722, 339.335, 52745.347 21/06/08,00:40:02,10,10,1, 11.9,1,1, 14.444, 10410.756, 339.314, 52745.354 21/06/08,00:40:02,11,10,1, 11.9,1,1, 14.444, 10410.761, 339.305, 52745.324 21/06/08,00:40:02,12,10,1, 11.9,1,1, 14.444, 10410.763, 339.278, 52745.051 21/06/08,00:40:02,13,10,1, 11.9,1,1, 14.444, 10410.763, 339.294, 52745.458 21/06/08,00:40:02,14,10,1, 11.9,1,1, 14.444, 10410.770, 339.286, 52745.424 21/06/08,00:40:02,15,10,1, 11.9,1,1, 14.444, 10410.768, 339.274, 52745.392 21/06/08,00:40:02,16,10,1, 11.9,1,1, 14.444, 10410.777, 339.254, 52745.394 21/06/08,00:40:02,17,10,1, 11.9,1,1, 14.444, 10410.802, 339.258, 52745.381 21/06/08,00:40:02,18,10,1, 11.9,1,1, 14.444, 10410.821, 339.243, 52745.373 21/06/08,00:40:02,19,10,1, 11.9,1,1, 14.444, 10410.831, 339.245, 52745.371 21/06/08,00:40:03,00,11,1, 11.9,1,1, 14.441, 10410.827, 339.245, 52745.371 21/06/08,00:40:03,01,11,1, 11.9,1,1, 14.441, 10410.842, 339.205, 52745.373 21/06/08,00:40:03,02,11,1, 11.9,1,1, 14.441, 10410.858, 339.188, 52745.398 21/06/08,00:40:03,03,11,1, 11.9,1,1, 14.441, 10410.852, 339.191, 52745.389 21/06/08,00:40:03,04,11,1, 11.9,1,1, 14.441, 10410.867, 339.185, 52745.404 21/06/08,00:40:03,05,11,1, 11.9,1,1, 14.441, 10410.876, 339.196, 52745.419 21/06/08,00:40:03,06,11,1, 11.9,1,1, 14.441, 10410.907, 339.188, 52745.480 21/06/08,00:40:03,07,11,1, 11.9,1,1, 14.441, 10410.893, 339.158, 52745.459 21/06/08,00:40:03,08,11,1, 11.9,1,1, 14.441, 10410.945, 339.156, 52745.469 21/06/08,00:40:03,09,11,1, 11.9,1,1, 14.441, 10410.920, 339.116, 52745.458 21/06/08,00:40:03,10,11,1, 11.9,1,1, 14.441, 10410.917, 339.135, 52745.435 21/06/08,00:40:03,11,11,1, 11.9,1,1, 14.441, 10410.951, 339.131, 52745.489 21/06/08,00:40:03,12,11,1, 11.9,1,1, 14.441, 10410.961, 339.112, 52745.468 21/06/08,00:40:03,13,11,1, 11.9,1,1, 14.441, 10410.943, 339.115, 52745.470 21/06/08,00:40:03,14,11,1, 11.9,1,1, 14.441, 10410.967, 339.081, 52745.490 21/06/08,00:40:03,15,11,1, 11.9,1,1, 14.441, 10410.979, 339.057, 52745.491 21/06/08,00:40:03,16,11,1, 11.9,1,1, 14.441, 10410.988, 339.023, 52745.552 21/06/08,00:40:03,17,11,1, 11.9,1,1, 14.441, 10410.974, 339.027, 52745.517 21/06/08,00:40:03,18,11,1, 11.9,1,1, 14.441, 10411.001, 339.040, 52745.540 21/06/08,00:40:03,19,11,1, 11.9,1,1, 14.441, 10411.025, 339.017, 52745.547 21/06/08,00:40:04,00,11,1, 11.8,1,1, 14.446, 10411.019, 339.017, 52745.547 21/06/08,00:40:04,01,11,1, 11.8,1,1, 14.446, 10411.035, 338.994, 52745.510 21/06/08,00:40:04,02,11,1, 11.8,1,1, 14.446, 10411.046, 338.992, 52745.536 21/06/08,00:40:04,03,11,1, 11.8,1,1, 14.446, 10411.026, 338.997, 52745.534 21/06/08,00:40:04,04,11,1, 11.8,1,1, 14.446, 10411.055, 338.986, 52745.608 21/06/08,00:40:04,05,11,1, 11.8,1,1, 14.446, 10411.066, 338.969, 52745.567 21/06/08,00:40:04,06,11,1, 11.8,1,1, 14.446, 10411.073, 338.976, 52745.585 21/06/08,00:40:04,07,11,1, 11.8,1,1, 14.446, 10411.096, 338.963, 52745.565 21/06/08,00:40:04,08,11,1, 11.8,1,1, 14.446, 10411.072, 338.956, 52745.572 21/06/08,00:40:04,09,11,1, 11.8,1,1, 14.446, 10411.108, 338.953, 52745.603 21/06/08,00:40:04,10,11,1, 11.8,1,1, 14.446, 10411.112, 338.914, 52745.579 21/06/08,00:40:04,11,11,1, 11.8,1,1, 14.446, 10411.125, 338.921, 52745.606 21/06/08,00:40:04,12,11,1, 11.8,1,1, 14.446, 10411.108, 338.918, 52745.610 21/06/08,00:40:04,13,11,1, 11.8,1,1, 14.446, 10411.117, 338.915, 52745.596 21/06/08,00:40:04,14,11,1, 11.8,1,1, 14.446, 10411.137, 338.877, 52745.591 21/06/08,00:40:04,15,11,1, 11.8,1,1, 14.446, 10411.115, 338.894, 52745.607 21/06/08,00:40:04,16,11,1, 11.8,1,1, 14.446, 10411.146, 338.893, 52745.639 21/06/08,00:40:04,17,11,1, 11.8,1,1, 14.446, 10411.152, 338.877, 52745.625 21/06/08,00:40:04,18,11,1, 11.8,1,1, 14.446, 10411.158, 338.841, 52745.657 21/06/08,00:40:04,19,11,1, 11.8,1,1, 14.446, 10411.176, 338.839, 52745.624 21/06/08,00:40:05,00,11,1, 11.9,1,1, 14.441, 10411.170, 338.839, 52745.624 21/06/08,00:40:05,01,11,1, 11.9,1,1, 14.441, 10411.169, 338.818, 52745.645 21/06/08,00:40:05,02,11,1, 11.9,1,1, 14.441, 10411.227, 338.836, 52745.658 21/06/08,00:40:05,03,11,1, 11.9,1,1, 14.441, 10411.185, 338.818, 52745.659 21/06/08,00:40:05,04,11,1, 11.9,1,1, 14.441, 10411.200, 338.807, 52745.637 21/06/08,00:40:05,05,11,1, 11.9,1,1, 14.441, 10411.215, 338.805, 52745.677 21/06/08,00:40:05,06,11,1, 11.9,1,1, 14.441, 10411.254, 338.808, 52745.693 21/06/08,00:40:05,07,11,1, 11.9,1,1, 14.441, 10411.238, 338.772, 52745.706 21/06/08,00:40:05,08,11,1, 11.9,1,1, 14.441, 10411.249, 338.774, 52745.584 21/06/08,00:40:05,09,11,1, 11.9,1,1, 14.441, 10411.266, 338.769, 52745.705 21/06/08,00:40:05,10,11,1, 11.9,1,1, 14.441, 10411.275, 338.768, 52745.687 21/06/08,00:40:05,11,11,1, 11.9,1,1, 14.441, 10411.283, 338.735, 52745.733 21/06/08,00:40:05,12,11,1, 11.9,1,1, 14.441, 10411.290, 338.767, 52745.773 21/06/08,00:40:05,13,11,1, 11.9,1,1, 14.441, 10411.294, 338.740, 52745.764 21/06/08,00:40:05,14,11,1, 11.9,1,1, 14.441, 10411.292, 338.744, 52745.747 21/06/08,00:40:05,15,11,1, 11.9,1,1, 14.441, 10411.338, 338.728, 52745.769 21/06/08,00:40:05,16,11,1, 11.9,1,1, 14.441, 10411.301, 338.716, 52745.782 21/06/08,00:40:05,17,11,1, 11.9,1,1, 14.441, 10411.330, 338.728, 52745.797 21/06/08,00:40:05,18,11,1, 11.9,1,1, 14.441, 10411.336, 338.709, 52745.786 21/06/08,00:40:05,19,11,1, 11.9,1,1, 14.441, 10411.353, 338.714, 52745.812 21/06/08,00:40:06,00,11,1, 11.8,1,1, 14.442, 10411.353, 338.714, 52745.812 21/06/08,00:40:06,01,11,1, 11.8,1,1, 14.442, 10411.374, 338.710, 52745.788 21/06/08,00:40:06,02,11,1, 11.8,1,1, 14.442, 10411.366, 338.703, 52745.825 21/06/08,00:40:06,03,11,1, 11.8,1,1, 14.442, 10411.394, 338.700, 52745.814 21/06/08,00:40:06,04,11,1, 11.8,1,1, 14.442, 10411.431, 338.679, 52745.814 21/06/08,00:40:06,05,11,1, 11.8,1,1, 14.442, 10411.421, 338.710, 52745.857 21/06/08,00:40:06,06,11,1, 11.8,1,1, 14.442, 10411.451, 338.679, 52745.875 21/06/08,00:40:06,07,11,1, 11.8,1,1, 14.442, 10411.427, 338.669, 52745.847 21/06/08,00:40:06,08,11,1, 11.8,1,1, 14.442, 10411.449, 338.666, 52745.873 21/06/08,00:40:06,09,11,1, 11.8,1,1, 14.442, 10411.458, 338.677, 52745.885 21/06/08,00:40:06,10,11,1, 11.8,1,1, 14.442, 10411.480, 338.662, 52745.908 21/06/08,00:40:06,11,11,1, 11.8,1,1, 14.442, 10411.461, 338.618, 52745.871 21/06/08,00:40:06,12,11,1, 11.8,1,1, 14.442, 10411.475, 338.654, 52745.924 21/06/08,00:40:06,13,11,1, 11.8,1,1, 14.442, 10411.505, 338.661, 52745.963 21/06/08,00:40:06,14,11,1, 11.8,1,1, 14.442, 10411.498, 338.626, 52745.982 21/06/08,00:40:06,15,11,1, 11.8,1,1, 14.442, 10411.507, 338.607, 52745.939 21/06/08,00:40:06,16,11,1, 11.8,1,1, 14.442, 10411.534, 338.613, 52745.928 21/06/08,00:40:06,17,11,1, 11.8,1,1, 14.442, 10411.523, 338.620, 52745.947 21/06/08,00:40:06,18,11,1, 11.8,1,1, 14.442, 10411.524, 338.638, 52745.961 21/06/08,00:40:06,19,11,1, 11.8,1,1, 14.442, 10411.566, 338.644, 52745.963 21/06/08,00:40:07,00,11,1, 11.8,1,1, 14.445, 10411.562, 338.644, 52745.963 21/06/08,00:40:07,01,11,1, 11.8,1,1, 14.445, 10411.549, 338.592, 52745.969 21/06/08,00:40:07,02,11,1, 11.8,1,1, 14.445, 10411.569, 338.586, 52745.998 21/06/08,00:40:07,03,11,1, 11.8,1,1, 14.445, 10411.584, 338.622, 52745.985 21/06/08,00:40:07,04,11,1, 11.8,1,1, 14.445, 10411.583, 338.593, 52745.983 21/06/08,00:40:07,05,11,1, 11.8,1,1, 14.445, 10411.589, 338.625, 52746.010 21/06/08,00:40:07,06,11,1, 11.8,1,1, 14.445, 10411.607, 338.624, 52746.028 21/06/08,00:40:07,07,11,1, 11.8,1,1, 14.445, 10411.594, 338.600, 52746.009 21/06/08,00:40:07,08,11,1, 11.8,1,1, 14.445, 10411.608, 338.576, 52746.001 21/06/08,00:40:07,09,11,1, 11.8,1,1, 14.445, 10411.623, 338.559, 52746.053 21/06/08,00:40:07,10,11,1, 11.8,1,1, 14.445, 10411.635, 338.554, 52746.049 21/06/08,00:40:07,11,11,1, 11.8,1,1, 14.445, 10411.633, 338.572, 52746.045 21/06/08,00:40:07,12,11,1, 11.8,1,1, 14.445, 10411.646, 338.567, 52746.048 21/06/08,00:40:07,13,11,1, 11.8,1,1, 14.445, 10411.649, 338.540, 52745.973 21/06/08,00:40:07,14,11,1, 11.8,1,1, 14.445, 10411.660, 338.561, 52746.076 21/06/08,00:40:07,15,11,1, 11.8,1,1, 14.445, 10411.676, 338.564, 52746.081 21/06/08,00:40:07,16,11,1, 11.8,1,1, 14.445, 10411.668, 338.548, 52746.062 21/06/08,00:40:07,17,11,1, 11.8,1,1, 14.445, 10411.692, 338.538, 52746.107 21/06/08,00:40:07,18,11,1, 11.8,1,1, 14.445, 10411.694, 338.510, 52746.054 21/06/08,00:40:07,19,11,1, 11.8,1,1, 14.445, 10411.733, 338.525, 52746.083 21/06/08,00:40:08,00,11,1, 11.8,1,1, 14.442, 10411.729, 338.525, 52746.083 21/06/08,00:40:08,01,11,1, 11.8,1,1, 14.442, 10411.728, 338.517, 52746.062 21/06/08,00:40:08,02,11,1, 11.8,1,1, 14.442, 10411.729, 338.516, 52746.109 21/06/08,00:40:08,03,11,1, 11.8,1,1, 14.442, 10411.749, 338.513, 52746.110 21/06/08,00:40:08,04,11,1, 11.8,1,1, 14.442, 10411.730, 338.522, 52746.102 21/06/08,00:40:08,05,11,1, 11.8,1,1, 14.442, 10411.768, 338.483, 52746.116 21/06/08,00:40:08,06,11,1, 11.8,1,1, 14.442, 10411.760, 338.503, 52746.127 21/06/08,00:40:08,07,11,1, 11.8,1,1, 14.442, 10411.778, 338.526, 52746.145 21/06/08,00:40:08,08,11,1, 11.8,1,1, 14.442, 10411.766, 338.502, 52746.129 21/06/08,00:40:08,09,11,1, 11.8,1,1, 14.442, 10411.784, 338.465, 52746.149 21/06/08,00:40:08,10,11,1, 11.8,1,1, 14.442, 10411.795, 338.477, 52746.167 21/06/08,00:40:08,11,11,1, 11.8,1,1, 14.442, 10411.797, 338.454, 52746.188 21/06/08,00:40:08,12,11,1, 11.8,1,1, 14.442, 10411.783, 338.474, 52746.205 21/06/08,00:40:08,13,11,1, 11.8,1,1, 14.442, 10411.819, 338.458, 52746.209 21/06/08,00:40:08,14,11,1, 11.8,1,1, 14.442, 10411.827, 338.450, 52746.196 21/06/08,00:40:08,15,11,1, 11.8,1,1, 14.442, 10411.834, 338.475, 52746.255 21/06/08,00:40:08,16,11,1, 11.8,1,1, 14.442, 10411.868, 338.446, 52746.057 21/06/08,00:40:08,17,11,1, 11.8,1,1, 14.442, 10411.892, 338.463, 52746.223 21/06/08,00:40:08,18,11,1, 11.8,1,1, 14.442, 10411.914, 338.453, 52746.386 21/06/08,00:40:08,19,11,1, 11.8,1,1, 14.442, 10411.887, 338.435, 52745.982 21/06/08,00:40:09,00,10,1, 11.9,1,1, 14.441, 10411.887, 338.435, 52745.982 21/06/08,00:40:09,01,10,1, 11.9,1,1, 14.441, 10411.854, 338.423, 52746.282 21/06/08,00:40:09,02,10,1, 11.9,1,1, 14.441, 10411.881, 338.446, 52746.282 21/06/08,00:40:09,03,10,1, 11.9,1,1, 14.441, 10411.885, 338.448, 52746.294 21/06/08,00:40:09,04,10,1, 11.9,1,1, 14.441, 10411.893, 338.432, 52746.282 21/06/08,00:40:09,05,10,1, 11.9,1,1, 14.441, 10411.915, 338.434, 52746.291 21/06/08,00:40:09,06,10,1, 11.9,1,1, 14.441, 10411.891, 338.392, 52746.303 21/06/08,00:40:09,07,10,1, 11.9,1,1, 14.441, 10411.915, 338.435, 52746.290 21/06/08,00:40:09,08,10,1, 11.9,1,1, 14.441, 10411.922, 338.421, 52746.320 21/06/08,00:40:09,09,10,1, 11.9,1,1, 14.441, 10411.948, 338.392, 52746.307 21/06/08,00:40:09,10,10,1, 11.9,1,1, 14.441, 10411.948, 338.389, 52746.305 21/06/08,00:40:09,11,10,1, 11.9,1,1, 14.441, 10411.977, 338.377, 52746.283 21/06/08,00:40:09,12,10,1, 11.9,1,1, 14.441, 10411.983, 338.395, 52746.332 21/06/08,00:40:09,13,10,1, 11.9,1,1, 14.441, 10411.972, 338.352, 52746.323 21/06/08,00:40:09,14,10,1, 11.9,1,1, 14.441, 10411.992, 338.358, 52746.288 21/06/08,00:40:09,15,10,1, 11.9,1,1, 14.441, 10411.979, 338.349, 52746.311 21/06/08,00:40:09,16,10,1, 11.9,1,1, 14.441, 10411.998, 338.346, 52746.359 21/06/08,00:40:09,17,10,1, 11.9,1,1, 14.441, 10411.993, 338.345, 52746.342 21/06/08,00:40:09,18,10,1, 11.9,1,1, 14.441, 10412.027, 338.330, 52746.341 21/06/08,00:40:09,19,10,1, 11.9,1,1, 14.441, 10412.019, 338.323, 52746.386 21/06/08,00:40:10,00,11,1, 11.9,1,1, 14.442, 10412.012, 338.323, 52746.386 21/06/08,00:40:10,01,11,1, 11.9,1,1, 14.442, 10412.016, 338.288, 52746.326 21/06/08,00:40:10,02,11,1, 11.9,1,1, 14.442, 10412.026, 338.286, 52746.315 21/06/08,00:40:10,03,11,1, 11.9,1,1, 14.442, 10412.036, 338.278, 52746.340 21/06/08,00:40:10,04,11,1, 11.9,1,1, 14.442, 10412.043, 338.256, 52746.344 21/06/08,00:40:10,05,11,1, 11.9,1,1, 14.442, 10412.050, 338.265, 52746.347 21/06/08,00:40:10,06,11,1, 11.9,1,1, 14.442, 10412.072, 338.259, 52746.393 21/06/08,00:40:10,07,11,1, 11.9,1,1, 14.442, 10412.074, 338.253, 52746.369 21/06/08,00:40:10,08,11,1, 11.9,1,1, 14.442, 10412.078, 338.253, 52746.361 21/06/08,00:40:10,09,11,1, 11.9,1,1, 14.442, 10412.093, 338.262, 52746.406 21/06/08,00:40:10,10,11,1, 11.9,1,1, 14.442, 10412.096, 338.239, 52746.385 21/06/08,00:40:10,11,11,1, 11.9,1,1, 14.442, 10412.084, 338.215, 52746.438 21/06/08,00:40:10,12,11,1, 11.9,1,1, 14.442, 10412.113, 338.210, 52746.421 21/06/08,00:40:10,13,11,1, 11.9,1,1, 14.442, 10412.116, 338.219, 52746.427 21/06/08,00:40:10,14,11,1, 11.9,1,1, 14.442, 10412.120, 338.231, 52746.424 21/06/08,00:40:10,15,11,1, 11.9,1,1, 14.442, 10412.133, 338.207, 52746.450 21/06/08,00:40:10,16,11,1, 11.9,1,1, 14.442, 10412.148, 338.183, 52746.444 21/06/08,00:40:10,17,11,1, 11.9,1,1, 14.442, 10412.153, 338.163, 52746.416 21/06/08,00:40:10,18,11,1, 11.9,1,1, 14.442, 10412.139, 338.181, 52746.439 21/06/08,00:40:10,19,11,1, 11.9,1,1, 14.442, 10412.160, 338.163, 52746.437 21/06/08,00:40:11,00,11,1, 11.9,1,1, 14.440, 10412.154, 338.163, 52746.437 21/06/08,00:40:11,01,11,1, 11.9,1,1, 14.440, 10412.159, 338.142, 52746.437 21/06/08,00:40:11,02,11,1, 11.9,1,1, 14.440, 10412.178, 338.131, 52746.450 21/06/08,00:40:11,03,11,1, 11.9,1,1, 14.440, 10412.187, 338.139, 52746.494 21/06/08,00:40:11,04,11,1, 11.9,1,1, 14.440, 10412.205, 338.135, 52746.456 21/06/08,00:40:11,05,11,1, 11.9,1,1, 14.440, 10412.217, 338.136, 52746.496 21/06/08,00:40:11,06,11,1, 11.9,1,1, 14.440, 10412.216, 338.123, 52746.511 21/06/08,00:40:11,07,11,1, 11.9,1,1, 14.440, 10412.201, 338.132, 52746.474 21/06/08,00:40:11,08,11,1, 11.9,1,1, 14.440, 10412.226, 338.094, 52746.520 21/06/08,00:40:11,09,11,1, 11.9,1,1, 14.440, 10412.231, 338.084, 52746.542 21/06/08,00:40:11,10,11,1, 11.9,1,1, 14.440, 10412.235, 338.119, 52746.530 21/06/08,00:40:11,11,11,1, 11.9,1,1, 14.440, 10412.220, 338.082, 52746.632 21/06/08,00:40:11,12,11,1, 11.9,1,1, 14.440, 10412.222, 338.098, 52746.549 21/06/08,00:40:11,13,11,1, 11.9,1,1, 14.440, 10412.204, 338.090, 52746.571 21/06/08,00:40:11,14,11,1, 11.9,1,1, 14.440, 10412.248, 338.092, 52746.520 21/06/08,00:40:11,15,11,1, 11.9,1,1, 14.440, 10412.244, 338.064, 52746.545 21/06/08,00:40:11,16,11,1, 11.9,1,1, 14.440, 10412.269, 338.054, 52746.565 21/06/08,00:40:11,17,11,1, 11.9,1,1, 14.440, 10412.287, 338.039, 52746.562 21/06/08,00:40:11,18,11,1, 11.9,1,1, 14.440, 10412.317, 338.012, 52746.553 21/06/08,00:40:11,19,11,1, 11.9,1,1, 14.440, 10412.265, 338.021, 52746.590 21/06/08,00:40:12,00,11,1, 11.9,1,1, 14.442, 10412.263, 338.021, 52746.590 21/06/08,00:40:12,01,11,1, 11.9,1,1, 14.442, 10412.289, 338.022, 52746.604 21/06/08,00:40:12,02,11,1, 11.9,1,1, 14.442, 10412.328, 337.997, 52746.586 21/06/08,00:40:12,03,11,1, 11.9,1,1, 14.442, 10412.316, 337.990, 52746.589 21/06/08,00:40:12,04,11,1, 11.9,1,1, 14.442, 10412.329, 337.990, 52746.587 21/06/08,00:40:12,05,11,1, 11.9,1,1, 14.442, 10412.341, 337.981, 52746.588 21/06/08,00:40:12,06,11,1, 11.9,1,1, 14.442, 10412.340, 337.975, 52746.582 21/06/08,00:40:12,07,11,1, 11.9,1,1, 14.442, 10412.341, 337.966, 52746.570 21/06/08,00:40:12,08,11,1, 11.9,1,1, 14.442, 10412.359, 337.961, 52746.583 21/06/08,00:40:12,09,11,1, 11.9,1,1, 14.442, 10412.361, 337.957, 52746.623 21/06/08,00:40:12,10,11,1, 11.9,1,1, 14.442, 10412.368, 337.957, 52746.602 21/06/08,00:40:12,11,11,1, 11.9,1,1, 14.442, 10412.357, 337.969, 52746.603 21/06/08,00:40:12,12,11,1, 11.9,1,1, 14.442, 10412.399, 337.934, 52746.622 21/06/08,00:40:12,13,11,1, 11.9,1,1, 14.442, 10412.386, 337.934, 52746.639 21/06/08,00:40:12,14,11,1, 11.9,1,1, 14.442, 10412.409, 337.939, 52746.635 21/06/08,00:40:12,15,11,1, 11.9,1,1, 14.442, 10412.375, 337.910, 52746.622 21/06/08,00:40:12,16,11,1, 11.9,1,1, 14.442, 10412.417, 337.919, 52746.665 21/06/08,00:40:12,17,11,1, 11.9,1,1, 14.442, 10412.399, 337.898, 52746.642 21/06/08,00:40:12,18,11,1, 11.9,1,1, 14.442, 10412.445, 337.932, 52746.688 21/06/08,00:40:12,19,11,1, 11.9,1,1, 14.442, 10412.437, 337.920, 52746.699 21/06/08,00:40:13,00,11,1, 11.8,1,1, 14.443, 10412.430, 337.920, 52746.699 21/06/08,00:40:13,01,11,1, 11.8,1,1, 14.443, 10412.422, 337.906, 52746.692 21/06/08,00:40:13,02,11,1, 11.8,1,1, 14.443, 10412.432, 337.904, 52746.680 21/06/08,00:40:13,03,11,1, 11.8,1,1, 14.443, 10412.424, 337.882, 52746.713 21/06/08,00:40:13,04,11,1, 11.8,1,1, 14.443, 10412.431, 337.858, 52746.679 21/06/08,00:40:13,05,11,1, 11.8,1,1, 14.443, 10412.461, 337.876, 52746.739 21/06/08,00:40:13,06,11,1, 11.8,1,1, 14.443, 10412.445, 337.873, 52746.748 21/06/08,00:40:13,07,11,1, 11.8,1,1, 14.443, 10412.464, 337.876, 52746.735 21/06/08,00:40:13,08,11,1, 11.8,1,1, 14.443, 10412.472, 337.857, 52746.763 21/06/08,00:40:13,09,11,1, 11.8,1,1, 14.443, 10412.466, 337.864, 52746.807 21/06/08,00:40:13,10,11,1, 11.8,1,1, 14.443, 10412.471, 337.838, 52746.755 21/06/08,00:40:13,11,11,1, 11.8,1,1, 14.443, 10412.466, 337.824, 52746.778 21/06/08,00:40:13,12,11,1, 11.8,1,1, 14.443, 10412.469, 337.838, 52746.758 21/06/08,00:40:13,13,11,1, 11.8,1,1, 14.443, 10412.459, 337.791, 52746.766 21/06/08,00:40:13,14,11,1, 11.8,1,1, 14.443, 10412.472, 337.809, 52746.789 21/06/08,00:40:13,15,11,1, 11.8,1,1, 14.443, 10412.498, 337.830, 52746.772 21/06/08,00:40:13,16,11,1, 11.8,1,1, 14.443, 10412.492, 337.831, 52746.795 21/06/08,00:40:13,17,11,1, 11.8,1,1, 14.443, 10412.512, 337.821, 52746.807 21/06/08,00:40:13,18,11,1, 11.8,1,1, 14.443, 10412.511, 337.830, 52746.817 21/06/08,00:40:13,19,11,1, 11.8,1,1, 14.443, 10412.473, 337.791, 52746.828 21/06/08,00:40:14,00,10,1, 11.8,1,1, 14.441, 10412.471, 337.791, 52746.828 21/06/08,00:40:14,01,10,1, 11.8,1,1, 14.441, 10412.515, 337.806, 52746.808 21/06/08,00:40:14,02,10,1, 11.8,1,1, 14.441, 10412.496, 337.800, 52746.780 21/06/08,00:40:14,03,10,1, 11.8,1,1, 14.441, 10412.527, 337.798, 52746.780 21/06/08,00:40:14,04,10,1, 11.8,1,1, 14.441, 10412.496, 337.798, 52746.789 21/06/08,00:40:14,05,10,1, 11.8,1,1, 14.441, 10412.495, 337.802, 52746.825 21/06/08,00:40:14,06,10,1, 11.8,1,1, 14.441, 10412.525, 337.787, 52746.840 21/06/08,00:40:14,07,10,1, 11.8,1,1, 14.441, 10412.510, 337.777, 52746.842 21/06/08,00:40:14,08,10,1, 11.8,1,1, 14.441, 10412.496, 337.772, 52746.835 21/06/08,00:40:14,09,10,1, 11.8,1,1, 14.441, 10412.529, 337.737, 52746.844 21/06/08,00:40:14,10,10,1, 11.8,1,1, 14.441, 10412.518, 337.782, 52746.870 21/06/08,00:40:14,11,10,1, 11.8,1,1, 14.441, 10412.533, 337.762, 52746.866 21/06/08,00:40:14,12,10,1, 11.8,1,1, 14.441, 10412.519, 337.759, 52746.911 21/06/08,00:40:14,13,10,1, 11.8,1,1, 14.441, 10412.540, 337.755, 52746.898 21/06/08,00:40:14,14,10,1, 11.8,1,1, 14.441, 10412.557, 337.734, 52746.885 21/06/08,00:40:14,15,10,1, 11.8,1,1, 14.441, 10412.531, 337.719, 52746.852 21/06/08,00:40:14,16,10,1, 11.8,1,1, 14.441, 10412.524, 337.708, 52746.881 21/06/08,00:40:14,17,10,1, 11.8,1,1, 14.441, 10412.543, 337.706, 52746.909 21/06/08,00:40:14,18,10,1, 11.8,1,1, 14.441, 10412.532, 337.687, 52746.863 21/06/08,00:40:14,19,10,1, 11.8,1,1, 14.441, 10412.553, 337.705, 52746.903 21/06/08,00:40:15,00,11,1, 11.8,1,1, 14.442, 10412.546, 337.705, 52746.903 21/06/08,00:40:15,01,11,1, 11.8,1,1, 14.442, 10412.530, 337.701, 52746.911 21/06/08,00:40:15,02,11,1, 11.8,1,1, 14.442, 10412.568, 337.687, 52746.904 21/06/08,00:40:15,03,11,1, 11.8,1,1, 14.442, 10412.572, 337.673, 52746.869 21/06/08,00:40:15,04,11,1, 11.8,1,1, 14.442, 10412.524, 337.680, 52746.901 21/06/08,00:40:15,05,11,1, 11.8,1,1, 14.442, 10412.542, 337.665, 52746.991 21/06/08,00:40:15,06,11,1, 11.8,1,1, 14.442, 10412.580, 337.646, 52746.972 21/06/08,00:40:15,07,11,1, 11.8,1,1, 14.442, 10412.563, 337.650, 52746.976 21/06/08,00:40:15,08,11,1, 11.8,1,1, 14.442, 10412.579, 337.648, 52746.969 21/06/08,00:40:15,09,11,1, 11.8,1,1, 14.442, 10412.576, 337.649, 52746.949 21/06/08,00:40:15,10,11,1, 11.8,1,1, 14.442, 10412.551, 337.644, 52746.984 21/06/08,00:40:15,11,11,1, 11.8,1,1, 14.442, 10412.565, 337.615, 52746.950 21/06/08,00:40:15,12,11,1, 11.8,1,1, 14.442, 10412.578, 337.617, 52746.989 21/06/08,00:40:15,13,11,1, 11.8,1,1, 14.442, 10412.579, 337.618, 52747.022 21/06/08,00:40:15,14,11,1, 11.8,1,1, 14.442, 10412.581, 337.607, 52746.994 21/06/08,00:40:15,15,11,1, 11.8,1,1, 14.442, 10412.575, 337.579, 52746.984 21/06/08,00:40:15,16,11,1, 11.8,1,1, 14.442, 10412.586, 337.604, 52747.016 21/06/08,00:40:15,17,11,1, 11.8,1,1, 14.442, 10412.589, 337.601, 52747.003 21/06/08,00:40:15,18,11,1, 11.8,1,1, 14.442, 10412.599, 337.598, 52747.011 21/06/08,00:40:15,19,11,1, 11.8,1,1, 14.442, 10412.576, 337.589, 52747.079 21/06/08,00:40:16,00,11,1, 11.9,1,1, 14.442, 10412.571, 337.589, 52747.079 21/06/08,00:40:16,01,11,1, 11.9,1,1, 14.442, 10412.610, 337.586, 52746.989 21/06/08,00:40:16,02,11,1, 11.9,1,1, 14.442, 10412.604, 337.589, 52747.020 21/06/08,00:40:16,03,11,1, 11.9,1,1, 14.442, 10412.611, 337.557, 52747.045 21/06/08,00:40:16,04,11,1, 11.9,1,1, 14.442, 10412.640, 337.580, 52747.058 21/06/08,00:40:16,05,11,1, 11.9,1,1, 14.442, 10412.638, 337.565, 52747.053 21/06/08,00:40:16,06,11,1, 11.9,1,1, 14.442, 10412.639, 337.543, 52747.071 21/06/08,00:40:16,07,11,1, 11.9,1,1, 14.442, 10412.639, 337.568, 52747.061 21/06/08,00:40:16,08,11,1, 11.9,1,1, 14.442, 10412.620, 337.554, 52747.053 21/06/08,00:40:16,09,11,1, 11.9,1,1, 14.442, 10412.616, 337.525, 52747.050 21/06/08,00:40:16,10,11,1, 11.9,1,1, 14.442, 10412.658, 337.552, 52747.087 21/06/08,00:40:16,11,11,1, 11.9,1,1, 14.442, 10412.645, 337.565, 52747.096 21/06/08,00:40:16,12,11,1, 11.9,1,1, 14.442, 10412.639, 337.537, 52747.075 21/06/08,00:40:16,13,11,1, 11.9,1,1, 14.442, 10412.673, 337.547, 52747.111 21/06/08,00:40:16,14,11,1, 11.9,1,1, 14.442, 10412.680, 337.527, 52747.068 21/06/08,00:40:16,15,11,1, 11.9,1,1, 14.442, 10412.678, 337.507, 52747.080 21/06/08,00:40:16,16,11,1, 11.9,1,1, 14.442, 10412.655, 337.517, 52747.143 21/06/08,00:40:16,17,11,1, 11.9,1,1, 14.442, 10412.671, 337.508, 52747.144 21/06/08,00:40:16,18,11,1, 11.9,1,1, 14.442, 10412.686, 337.505, 52747.126 21/06/08,00:40:16,19,11,1, 11.9,1,1, 14.442, 10412.674, 337.487, 52747.114 21/06/08,00:40:17,00,11,1, 11.9,1,1, 14.441, 10412.672, 337.487, 52747.114 21/06/08,00:40:17,01,11,1, 11.9,1,1, 14.441, 10412.671, 337.469, 52747.175 21/06/08,00:40:17,02,11,1, 11.9,1,1, 14.441, 10412.691, 337.472, 52747.119 21/06/08,00:40:17,03,11,1, 11.9,1,1, 14.441, 10412.681, 337.484, 52747.149 21/06/08,00:40:17,04,11,1, 11.9,1,1, 14.441, 10412.701, 337.474, 52747.176 21/06/08,00:40:17,05,11,1, 11.9,1,1, 14.441, 10412.718, 337.480, 52747.105 21/06/08,00:40:17,06,11,1, 11.9,1,1, 14.441, 10412.744, 337.443, 52747.100 21/06/08,00:40:17,07,11,1, 11.9,1,1, 14.441, 10412.715, 337.474, 52747.152 21/06/08,00:40:17,08,11,1, 11.9,1,1, 14.441, 10412.705, 337.463, 52747.162 21/06/08,00:40:17,09,11,1, 11.9,1,1, 14.441, 10412.739, 337.450, 52747.208 21/06/08,00:40:17,10,11,1, 11.9,1,1, 14.441, 10412.735, 337.452, 52747.214 21/06/08,00:40:17,11,11,1, 11.9,1,1, 14.441, 10412.748, 337.452, 52747.195 21/06/08,00:40:17,12,11,1, 11.9,1,1, 14.441, 10412.755, 337.446, 52747.229 21/06/08,00:40:17,13,11,1, 11.9,1,1, 14.441, 10412.732, 337.461, 52747.199 21/06/08,00:40:17,14,11,1, 11.9,1,1, 14.441, 10412.769, 337.459, 52747.178 21/06/08,00:40:17,15,11,1, 11.9,1,1, 14.441, 10412.758, 337.447, 52747.210 21/06/08,00:40:17,16,11,1, 11.9,1,1, 14.441, 10412.770, 337.421, 52747.039 21/06/08,00:40:17,17,11,1, 11.9,1,1, 14.441, 10412.756, 337.453, 52747.215 21/06/08,00:40:17,18,11,1, 11.9,1,1, 14.441, 10412.792, 337.457, 52747.190 21/06/08,00:40:17,19,11,1, 11.9,1,1, 14.441, 10412.765, 337.428, 52747.289 21/06/08,00:40:18,00,11,1, 11.9,1,1, 14.443, 10412.763, 337.428, 52747.289 21/06/08,00:40:18,01,11,1, 11.9,1,1, 14.443, 10412.805, 337.442, 52747.254 21/06/08,00:40:18,02,11,1, 11.9,1,1, 14.443, 10412.786, 337.442, 52747.269 21/06/08,00:40:18,03,11,1, 11.9,1,1, 14.443, 10412.812, 337.437, 52747.291 21/06/08,00:40:18,04,11,1, 11.9,1,1, 14.443, 10412.803, 337.438, 52747.240 21/06/08,00:40:18,05,11,1, 11.9,1,1, 14.443, 10412.834, 337.431, 52747.264 21/06/08,00:40:18,06,11,1, 11.9,1,1, 14.443, 10412.842, 337.438, 52747.310 21/06/08,00:40:18,07,11,1, 11.9,1,1, 14.443, 10412.843, 337.425, 52747.253 21/06/08,00:40:18,08,11,1, 11.9,1,1, 14.443, 10412.856, 337.446, 52747.318 21/06/08,00:40:18,09,11,1, 11.9,1,1, 14.443, 10412.896, 337.435, 52747.346 21/06/08,00:40:18,10,11,1, 11.9,1,1, 14.443, 10412.875, 337.428, 52747.354 21/06/08,00:40:18,11,11,1, 11.9,1,1, 14.443, 10412.866, 337.407, 52747.345 21/06/08,00:40:18,12,11,1, 11.9,1,1, 14.443, 10412.875, 337.425, 52747.333 21/06/08,00:40:18,13,11,1, 11.9,1,1, 14.443, 10412.883, 337.418, 52747.342 21/06/08,00:40:18,14,11,1, 11.9,1,1, 14.443, 10412.912, 337.416, 52747.338 21/06/08,00:40:18,15,11,1, 11.9,1,1, 14.443, 10412.903, 337.441, 52747.343 21/06/08,00:40:18,16,11,1, 11.9,1,1, 14.443, 10412.904, 337.416, 52747.394 21/06/08,00:40:18,17,11,1, 11.9,1,1, 14.443, 10412.945, 337.431, 52747.363 21/06/08,00:40:18,18,11,1, 11.9,1,1, 14.443, 10412.930, 337.425, 52747.364 21/06/08,00:40:18,19,11,1, 11.9,1,1, 14.443, 10412.952, 337.428, 52747.382 21/06/08,00:40:19,00,11,1, 11.9,1,1, 14.439, 10412.947, 337.428, 52747.382 21/06/08,00:40:19,01,11,1, 11.9,1,1, 14.439, 10412.957, 337.386, 52747.352 21/06/08,00:40:19,02,11,1, 11.9,1,1, 14.439, 10412.968, 337.410, 52747.414 21/06/08,00:40:19,03,11,1, 11.9,1,1, 14.439, 10412.985, 337.417, 52747.393 21/06/08,00:40:19,04,11,1, 11.9,1,1, 14.439, 10412.997, 337.396, 52747.440 21/06/08,00:40:19,05,11,1, 11.9,1,1, 14.439, 10413.007, 337.403, 52747.428 21/06/08,00:40:19,06,11,1, 11.9,1,1, 14.439, 10413.009, 337.399, 52747.407 21/06/08,00:40:19,07,11,1, 11.9,1,1, 14.439, 10413.004, 337.424, 52747.404 21/06/08,00:40:19,08,11,1, 11.9,1,1, 14.439, 10413.015, 337.379, 52747.429 21/06/08,00:40:19,09,11,1, 11.9,1,1, 14.439, 10413.067, 337.404, 52747.431 21/06/08,00:40:19,10,11,1, 11.9,1,1, 14.439, 10413.021, 337.414, 52747.452 21/06/08,00:40:19,11,11,1, 11.9,1,1, 14.439, 10413.071, 337.379, 52747.450 21/06/08,00:40:19,12,11,1, 11.9,1,1, 14.439, 10413.084, 337.392, 52747.477 21/06/08,00:40:19,13,11,1, 11.9,1,1, 14.439, 10413.059, 337.376, 52747.350 21/06/08,00:40:19,14,11,1, 11.9,1,1, 14.439, 10413.082, 337.372, 52747.511 21/06/08,00:40:19,15,11,1, 11.9,1,1, 14.439, 10413.097, 337.391, 52747.503 21/06/08,00:40:19,16,11,1, 11.9,1,1, 14.439, 10413.122, 337.402, 52747.521 21/06/08,00:40:19,17,11,1, 11.9,1,1, 14.439, 10413.121, 337.403, 52747.471 21/06/08,00:40:19,18,11,1, 11.9,1,1, 14.439, 10413.122, 337.376, 52747.451 21/06/08,00:40:19,19,11,1, 11.9,1,1, 14.439, 10413.121, 337.424, 52747.515 21/06/08,00:40:20,00,11,1, 11.9,1,1, 14.444, 10413.114, 337.424, 52747.515 21/06/08,00:40:20,01,11,1, 11.9,1,1, 14.444, 10413.147, 337.406, 52747.538 21/06/08,00:40:20,02,11,1, 11.9,1,1, 14.444, 10413.149, 337.432, 52747.510 21/06/08,00:40:20,03,11,1, 11.9,1,1, 14.444, 10413.201, 337.415, 52747.521 21/06/08,00:40:20,04,11,1, 11.9,1,1, 14.444, 10413.192, 337.434, 52747.541 21/06/08,00:40:20,05,11,1, 11.9,1,1, 14.444, 10413.179, 337.426, 52747.519 21/06/08,00:40:20,06,11,1, 11.9,1,1, 14.444, 10413.204, 337.415, 52747.577 21/06/08,00:40:20,07,11,1, 11.9,1,1, 14.444, 10413.183, 337.424, 52747.570 21/06/08,00:40:20,08,11,1, 11.9,1,1, 14.444, 10413.208, 337.418, 52747.556 21/06/08,00:40:20,09,11,1, 11.9,1,1, 14.444, 10413.214, 337.411, 52747.566 21/06/08,00:40:20,10,11,1, 11.9,1,1, 14.444, 10413.233, 337.425, 52747.567 21/06/08,00:40:20,11,11,1, 11.9,1,1, 14.444, 10413.233, 337.445, 52747.568 21/06/08,00:40:20,12,11,1, 11.9,1,1, 14.444, 10413.239, 337.404, 52747.525 21/06/08,00:40:20,13,11,1, 11.9,1,1, 14.444, 10413.269, 337.433, 52747.579 21/06/08,00:40:20,14,11,1, 11.9,1,1, 14.444, 10413.251, 337.418, 52747.532 21/06/08,00:40:20,15,11,1, 11.9,1,1, 14.444, 10413.289, 337.441, 52747.589 21/06/08,00:40:20,16,11,1, 11.9,1,1, 14.444, 10413.302, 337.444, 52747.539 21/06/08,00:40:20,17,11,1, 11.9,1,1, 14.444, 10413.288, 337.440, 52747.596 21/06/08,00:40:20,18,11,1, 11.9,1,1, 14.444, 10413.299, 337.461, 52747.633 21/06/08,00:40:20,19,11,1, 11.9,1,1, 14.444, 10413.301, 337.444, 52747.634 21/06/08,00:40:21,00,10,1, 11.7,1,1, 14.442, 10413.297, 337.444, 52747.634 21/06/08,00:40:21,01,10,1, 11.7,1,1, 14.442, 10413.300, 337.459, 52747.605 21/06/08,00:40:21,02,10,1, 11.7,1,1, 14.442, 10413.348, 337.442, 52747.609 21/06/08,00:40:21,03,10,1, 11.7,1,1, 14.442, 10413.369, 337.459, 52747.647 21/06/08,00:40:21,04,10,1, 11.7,1,1, 14.442, 10413.363, 337.442, 52747.627 21/06/08,00:40:21,05,10,1, 11.7,1,1, 14.442, 10413.380, 337.451, 52747.652 21/06/08,00:40:21,06,10,1, 11.7,1,1, 14.442, 10413.353, 337.421, 52747.631 21/06/08,00:40:21,07,10,1, 11.7,1,1, 14.442, 10413.378, 337.453, 52747.649 21/06/08,00:40:21,08,10,1, 11.7,1,1, 14.442, 10413.411, 337.425, 52747.642 21/06/08,00:40:21,09,10,1, 11.7,1,1, 14.442, 10413.406, 337.453, 52747.652 21/06/08,00:40:21,10,10,1, 11.7,1,1, 14.442, 10413.396, 337.449, 52747.637 21/06/08,00:40:21,11,10,1, 11.7,1,1, 14.442, 10413.417, 337.460, 52747.674 21/06/08,00:40:21,12,10,1, 11.7,1,1, 14.442, 10413.411, 337.461, 52747.642 21/06/08,00:40:21,13,10,1, 11.7,1,1, 14.442, 10413.418, 337.459, 52747.681 21/06/08,00:40:21,14,10,1, 11.7,1,1, 14.442, 10413.441, 337.485, 52747.716 21/06/08,00:40:21,15,10,1, 11.7,1,1, 14.442, 10413.443, 337.476, 52747.747 21/06/08,00:40:21,16,10,1, 11.7,1,1, 14.442, 10413.467, 337.474, 52747.766 21/06/08,00:40:21,17,10,1, 11.7,1,1, 14.442, 10413.476, 337.504, 52747.744 21/06/08,00:40:21,18,10,1, 11.7,1,1, 14.442, 10413.465, 337.479, 52747.715 21/06/08,00:40:21,19,10,1, 11.7,1,1, 14.442, 10413.477, 337.495, 52747.744 21/06/08,00:40:22,00,11,1, 11.9,1,1, 14.441, 10413.473, 337.495, 52747.744 21/06/08,00:40:22,01,11,1, 11.9,1,1, 14.441, 10413.487, 337.491, 52747.738 21/06/08,00:40:22,02,11,1, 11.9,1,1, 14.441, 10413.518, 337.500, 52747.736 21/06/08,00:40:22,03,11,1, 11.9,1,1, 14.441, 10413.524, 337.519, 52747.728 21/06/08,00:40:22,04,11,1, 11.9,1,1, 14.441, 10413.517, 337.508, 52747.752 21/06/08,00:40:22,05,11,1, 11.9,1,1, 14.441, 10413.542, 337.489, 52747.721 21/06/08,00:40:22,06,11,1, 11.9,1,1, 14.441, 10413.538, 337.492, 52747.743 21/06/08,00:40:22,07,11,1, 11.9,1,1, 14.441, 10413.520, 337.492, 52747.749 21/06/08,00:40:22,08,11,1, 11.9,1,1, 14.441, 10413.558, 337.517, 52747.761 21/06/08,00:40:22,09,11,1, 11.9,1,1, 14.441, 10413.533, 337.527, 52747.760 21/06/08,00:40:22,10,11,1, 11.9,1,1, 14.441, 10413.561, 337.488, 52747.758 21/06/08,00:40:22,11,11,1, 11.9,1,1, 14.441, 10413.573, 337.515, 52747.763 21/06/08,00:40:22,12,11,1, 11.9,1,1, 14.441, 10413.584, 337.507, 52747.752 21/06/08,00:40:22,13,11,1, 11.9,1,1, 14.441, 10413.608, 337.505, 52747.779 21/06/08,00:40:22,14,11,1, 11.9,1,1, 14.441, 10413.592, 337.500, 52747.768 21/06/08,00:40:22,15,11,1, 11.9,1,1, 14.441, 10413.586, 337.521, 52747.784 21/06/08,00:40:22,16,11,1, 11.9,1,1, 14.441, 10413.634, 337.522, 52747.806 21/06/08,00:40:22,17,11,1, 11.9,1,1, 14.441, 10413.625, 337.517, 52747.782 21/06/08,00:40:22,18,11,1, 11.9,1,1, 14.441, 10413.642, 337.490, 52747.789 21/06/08,00:40:22,19,11,1, 11.9,1,1, 14.441, 10413.643, 337.475, 52747.763 21/06/08,00:40:23,00,11,1, 11.7,1,1, 14.441, 10413.640, 337.475, 52747.763 21/06/08,00:40:23,01,11,1, 11.7,1,1, 14.441, 10413.650, 337.501, 52747.794 21/06/08,00:40:23,02,11,1, 11.7,1,1, 14.441, 10413.678, 337.477, 52747.803 21/06/08,00:40:23,03,11,1, 11.7,1,1, 14.441, 10413.685, 337.492, 52747.781 21/06/08,00:40:23,04,11,1, 11.7,1,1, 14.441, 10413.682, 337.479, 52747.815 21/06/08,00:40:23,05,11,1, 11.7,1,1, 14.441, 10413.701, 337.479, 52747.822 21/06/08,00:40:23,06,11,1, 11.7,1,1, 14.441, 10413.712, 337.494, 52747.846 21/06/08,00:40:23,07,11,1, 11.7,1,1, 14.441, 10413.732, 337.483, 52747.845 21/06/08,00:40:23,08,11,1, 11.7,1,1, 14.441, 10413.719, 337.483, 52747.839 21/06/08,00:40:23,09,11,1, 11.7,1,1, 14.441, 10413.711, 337.486, 52747.848 21/06/08,00:40:23,10,11,1, 11.7,1,1, 14.441, 10413.727, 337.475, 52747.833 21/06/08,00:40:23,11,11,1, 11.7,1,1, 14.441, 10413.722, 337.489, 52747.823 21/06/08,00:40:23,12,11,1, 11.7,1,1, 14.441, 10413.760, 337.476, 52747.827 21/06/08,00:40:23,13,11,1, 11.7,1,1, 14.441, 10413.736, 337.478, 52747.829 21/06/08,00:40:23,14,11,1, 11.7,1,1, 14.441, 10413.777, 337.487, 52747.836 21/06/08,00:40:23,15,11,1, 11.7,1,1, 14.441, 10413.791, 337.497, 52747.865 21/06/08,00:40:23,16,11,1, 11.7,1,1, 14.441, 10413.801, 337.478, 52747.903 21/06/08,00:40:23,17,11,1, 11.7,1,1, 14.441, 10413.822, 337.471, 52747.873 21/06/08,00:40:23,18,11,1, 11.7,1,1, 14.441, 10413.813, 337.480, 52747.828 21/06/08,00:40:23,19,11,1, 11.7,1,1, 14.441, 10413.803, 337.500, 52747.892 21/06/08,00:40:24,00,11,1, 11.8,1,1, 14.441, 10413.798, 337.500, 52747.892 21/06/08,00:40:24,01,11,1, 11.8,1,1, 14.441, 10413.842, 337.453, 52747.869 21/06/08,00:40:24,02,11,1, 11.8,1,1, 14.441, 10413.852, 337.483, 52747.889 21/06/08,00:40:24,03,11,1, 11.8,1,1, 14.441, 10413.850, 337.490, 52747.897 21/06/08,00:40:24,04,11,1, 11.8,1,1, 14.441, 10413.852, 337.483, 52747.863 21/06/08,00:40:24,05,11,1, 11.8,1,1, 14.441, 10413.888, 337.511, 52747.915 21/06/08,00:40:24,06,11,1, 11.8,1,1, 14.441, 10413.900, 337.467, 52747.878 21/06/08,00:40:24,07,11,1, 11.8,1,1, 14.441, 10413.885, 337.459, 52747.845 21/06/08,00:40:24,08,11,1, 11.8,1,1, 14.441, 10413.890, 337.497, 52747.923 21/06/08,00:40:24,09,11,1, 11.8,1,1, 14.441, 10413.900, 337.466, 52747.942 21/06/08,00:40:24,10,11,1, 11.8,1,1, 14.441, 10413.924, 337.463, 52747.920 21/06/08,00:40:24,11,11,1, 11.8,1,1, 14.441, 10413.923, 337.507, 52747.937 21/06/08,00:40:24,12,11,1, 11.8,1,1, 14.441, 10413.942, 337.482, 52747.891 21/06/08,00:40:24,13,11,1, 11.8,1,1, 14.441, 10413.971, 337.474, 52747.881 21/06/08,00:40:24,14,11,1, 11.8,1,1, 14.441, 10413.971, 337.482, 52747.936 21/06/08,00:40:24,15,11,1, 11.8,1,1, 14.441, 10413.983, 337.477, 52747.920 21/06/08,00:40:24,16,11,1, 11.8,1,1, 14.441, 10413.978, 337.476, 52747.947 21/06/08,00:40:24,17,11,1, 11.8,1,1, 14.441, 10413.985, 337.461, 52747.963 21/06/08,00:40:24,18,11,1, 11.8,1,1, 14.441, 10413.970, 337.464, 52748.019 21/06/08,00:40:24,19,11,1, 11.8,1,1, 14.441, 10414.020, 337.443, 52747.955 21/06/08,00:40:25,00,11,1, 11.9,1,1, 14.441, 10414.015, 337.443, 52747.955 21/06/08,00:40:25,01,11,1, 11.9,1,1, 14.441, 10414.032, 337.436, 52747.961 21/06/08,00:40:25,02,11,1, 11.9,1,1, 14.441, 10414.055, 337.452, 52747.957 21/06/08,00:40:25,03,11,1, 11.9,1,1, 14.441, 10414.036, 337.451, 52747.927 21/06/08,00:40:25,04,11,1, 11.9,1,1, 14.441, 10414.080, 337.442, 52747.968 21/06/08,00:40:25,05,11,1, 11.9,1,1, 14.441, 10414.088, 337.455, 52747.976 21/06/08,00:40:25,06,11,1, 11.9,1,1, 14.441, 10414.072, 337.423, 52747.951 21/06/08,00:40:25,07,11,1, 11.9,1,1, 14.441, 10414.095, 337.427, 52747.948 21/06/08,00:40:25,08,11,1, 11.9,1,1, 14.441, 10414.110, 337.433, 52747.965 21/06/08,00:40:25,09,11,1, 11.9,1,1, 14.441, 10414.120, 337.400, 52747.937 21/06/08,00:40:25,10,11,1, 11.9,1,1, 14.441, 10414.120, 337.405, 52747.987 21/06/08,00:40:25,11,11,1, 11.9,1,1, 14.441, 10414.138, 337.405, 52747.931 21/06/08,00:40:25,12,11,1, 11.9,1,1, 14.441, 10414.103, 337.386, 52747.950 21/06/08,00:40:25,13,11,1, 11.9,1,1, 14.441, 10414.130, 337.419, 52748.020 21/06/08,00:40:25,14,11,1, 11.9,1,1, 14.441, 10414.155, 337.386, 52747.982 21/06/08,00:40:25,15,11,1, 11.9,1,1, 14.441, 10414.160, 337.395, 52747.959 21/06/08,00:40:25,16,11,1, 11.9,1,1, 14.441, 10414.187, 337.377, 52747.975 21/06/08,00:40:25,17,11,1, 11.9,1,1, 14.441, 10414.172, 337.357, 52747.980 21/06/08,00:40:25,18,11,1, 11.9,1,1, 14.441, 10414.180, 337.380, 52747.946 21/06/08,00:40:25,19,11,1, 11.9,1,1, 14.441, 10414.143, 337.365, 52748.002 21/06/08,00:40:26,00,11,1, 11.9,1,1, 14.439, 10414.140, 337.365, 52748.002 21/06/08,00:40:26,01,11,1, 11.9,1,1, 14.439, 10414.193, 337.349, 52747.959 21/06/08,00:40:26,02,11,1, 11.9,1,1, 14.439, 10414.237, 337.364, 52747.975 21/06/08,00:40:26,03,11,1, 11.9,1,1, 14.439, 10414.235, 337.360, 52747.985 21/06/08,00:40:26,04,11,1, 11.9,1,1, 14.439, 10414.233, 337.365, 52748.033 21/06/08,00:40:26,05,11,1, 11.9,1,1, 14.439, 10414.234, 337.335, 52747.975 21/06/08,00:40:26,06,11,1, 11.9,1,1, 14.439, 10414.245, 337.326, 52747.987 21/06/08,00:40:26,07,11,1, 11.9,1,1, 14.439, 10414.271, 337.326, 52747.984 21/06/08,00:40:26,08,11,1, 11.9,1,1, 14.439, 10414.240, 337.340, 52747.997 21/06/08,00:40:26,09,11,1, 11.9,1,1, 14.439, 10414.263, 337.347, 52748.022 21/06/08,00:40:26,10,11,1, 11.9,1,1, 14.439, 10414.285, 337.327, 52748.024 21/06/08,00:40:26,11,11,1, 11.9,1,1, 14.439, 10414.275, 337.355, 52748.041 21/06/08,00:40:26,12,11,1, 11.9,1,1, 14.439, 10414.294, 337.310, 52747.999 21/06/08,00:40:26,13,11,1, 11.9,1,1, 14.439, 10414.308, 337.334, 52747.985 21/06/08,00:40:26,14,11,1, 11.9,1,1, 14.439, 10414.282, 337.308, 52748.019 21/06/08,00:40:26,15,11,1, 11.9,1,1, 14.439, 10414.334, 337.332, 52748.034 21/06/08,00:40:26,16,11,1, 11.9,1,1, 14.439, 10414.336, 337.328, 52748.028 21/06/08,00:40:26,17,11,1, 11.9,1,1, 14.439, 10414.328, 337.314, 52748.043 21/06/08,00:40:26,18,11,1, 11.9,1,1, 14.439, 10414.348, 337.304, 52748.046 21/06/08,00:40:26,19,11,1, 11.9,1,1, 14.439, 10414.347, 337.324, 52748.359 21/06/08,00:40:27,00,11,1, 11.9,1,1, 14.438, 10414.340, 337.324, 52748.359 21/06/08,00:40:27,01,11,1, 11.9,1,1, 14.438, 10414.391, 337.309, 52748.013 21/06/08,00:40:27,02,11,1, 11.9,1,1, 14.438, 10414.395, 337.309, 52748.016 21/06/08,00:40:27,03,11,1, 11.9,1,1, 14.438, 10414.371, 337.301, 52748.045 21/06/08,00:40:27,04,11,1, 11.9,1,1, 14.438, 10414.385, 337.309, 52748.044 21/06/08,00:40:27,05,11,1, 11.9,1,1, 14.438, 10414.389, 337.318, 52748.357 21/06/08,00:40:27,06,11,1, 11.9,1,1, 14.438, 10414.443, 337.299, 52748.029 21/06/08,00:40:27,07,11,1, 11.9,1,1, 14.438, 10414.420, 337.273, 52748.007 21/06/08,00:40:27,08,11,1, 11.9,1,1, 14.438, 10414.431, 337.311, 52748.018 21/06/08,00:40:27,09,11,1, 11.9,1,1, 14.438, 10414.448, 337.311, 52748.021 21/06/08,00:40:27,10,11,1, 11.9,1,1, 14.438, 10414.440, 337.333, 52748.088 21/06/08,00:40:27,11,11,1, 11.9,1,1, 14.438, 10414.434, 337.301, 52748.106 21/06/08,00:40:27,12,11,1, 11.9,1,1, 14.438, 10414.434, 337.296, 52748.075 21/06/08,00:40:27,13,11,1, 11.9,1,1, 14.438, 10414.463, 337.296, 52748.064 21/06/08,00:40:27,14,11,1, 11.9,1,1, 14.438, 10414.464, 337.320, 52748.071 21/06/08,00:40:27,15,11,1, 11.9,1,1, 14.438, 10414.466, 337.301, 52748.098 21/06/08,00:40:27,16,11,1, 11.9,1,1, 14.438, 10414.466, 337.323, 52748.132 21/06/08,00:40:27,17,11,1, 11.9,1,1, 14.438, 10414.478, 337.299, 52748.128 21/06/08,00:40:27,18,11,1, 11.9,1,1, 14.438, 10414.470, 337.295, 52748.072 21/06/08,00:40:27,19,11,1, 11.9,1,1, 14.438, 10414.462, 337.312, 52748.121 21/06/08,00:40:28,00,11,1, 11.8,1,1, 14.440, 10414.457, 337.312, 52748.121 21/06/08,00:40:28,01,11,1, 11.8,1,1, 14.440, 10414.529, 337.306, 52748.126 21/06/08,00:40:28,02,11,1, 11.8,1,1, 14.440, 10414.516, 337.302, 52748.136 21/06/08,00:40:28,03,11,1, 11.8,1,1, 14.440, 10414.511, 337.325, 52748.128 21/06/08,00:40:28,04,11,1, 11.8,1,1, 14.440, 10414.511, 337.332, 52748.139 21/06/08,00:40:28,05,11,1, 11.8,1,1, 14.440, 10414.529, 337.323, 52748.140 21/06/08,00:40:28,06,11,1, 11.8,1,1, 14.440, 10414.554, 337.322, 52748.170 21/06/08,00:40:28,07,11,1, 11.8,1,1, 14.440, 10414.536, 337.355, 52748.147 21/06/08,00:40:28,08,11,1, 11.8,1,1, 14.440, 10414.561, 337.347, 52748.159 21/06/08,00:40:28,09,11,1, 11.8,1,1, 14.440, 10414.575, 337.354, 52748.181 21/06/08,00:40:28,10,11,1, 11.8,1,1, 14.440, 10414.565, 337.327, 52748.171 21/06/08,00:40:28,11,11,1, 11.8,1,1, 14.440, 10414.583, 337.349, 52748.198 21/06/08,00:40:28,12,11,1, 11.8,1,1, 14.440, 10414.613, 337.352, 52748.188 21/06/08,00:40:28,13,11,1, 11.8,1,1, 14.440, 10414.618, 337.330, 52748.189 21/06/08,00:40:28,14,11,1, 11.8,1,1, 14.440, 10414.604, 337.317, 52748.033 21/06/08,00:40:28,15,11,1, 11.8,1,1, 14.440, 10414.628, 337.335, 52748.332 21/06/08,00:40:28,16,11,1, 11.8,1,1, 14.440, 10414.651, 337.299, 52748.211 21/06/08,00:40:28,17,11,1, 11.8,1,1, 14.440, 10414.624, 337.320, 52748.213 21/06/08,00:40:28,18,11,1, 11.8,1,1, 14.440, 10414.642, 337.307, 52748.201 21/06/08,00:40:28,19,11,1, 11.8,1,1, 14.440, 10414.662, 337.300, 52747.896 21/06/08,00:40:29,00,11,1, 11.8,1,1, 14.439, 10414.658, 337.300, 52747.896 21/06/08,00:40:29,01,11,1, 11.8,1,1, 14.439, 10414.643, 337.333, 52748.306 21/06/08,00:40:29,02,11,1, 11.8,1,1, 14.439, 10414.649, 337.328, 52748.271 21/06/08,00:40:29,03,11,1, 11.8,1,1, 14.439, 10414.655, 337.317, 52748.252 21/06/08,00:40:29,04,11,1, 11.8,1,1, 14.439, 10414.670, 337.287, 52748.249 21/06/08,00:40:29,05,11,1, 11.8,1,1, 14.439, 10414.686, 337.323, 52748.233 21/06/08,00:40:29,06,11,1, 11.8,1,1, 14.439, 10414.710, 337.315, 52748.258 21/06/08,00:40:29,07,11,1, 11.8,1,1, 14.439, 10414.723, 337.315, 52748.269 21/06/08,00:40:29,08,11,1, 11.8,1,1, 14.439, 10414.720, 337.312, 52748.232 21/06/08,00:40:29,09,11,1, 11.8,1,1, 14.439, 10414.725, 337.308, 52748.270 21/06/08,00:40:29,10,11,1, 11.8,1,1, 14.439, 10414.754, 337.314, 52748.307 21/06/08,00:40:29,11,11,1, 11.8,1,1, 14.439, 10414.741, 337.321, 52748.308 21/06/08,00:40:29,12,11,1, 11.8,1,1, 14.439, 10414.771, 337.318, 52748.281 21/06/08,00:40:29,13,11,1, 11.8,1,1, 14.439, 10414.760, 337.293, 52748.283 21/06/08,00:40:29,14,11,1, 11.8,1,1, 14.439, 10414.771, 337.326, 52748.297 21/06/08,00:40:29,15,11,1, 11.8,1,1, 14.439, 10414.790, 337.330, 52748.307 21/06/08,00:40:29,16,11,1, 11.8,1,1, 14.439, 10414.822, 337.289, 52748.346 21/06/08,00:40:29,17,11,1, 11.8,1,1, 14.439, 10414.804, 337.316, 52748.279 21/06/08,00:40:29,18,11,1, 11.8,1,1, 14.439, 10414.804, 337.291, 52748.295 21/06/08,00:40:29,19,11,1, 11.8,1,1, 14.439, 10414.824, 337.315, 52748.328 21/06/08,00:40:30,00,10,1, 11.7,1,1, 14.443, 10414.816, 337.315, 52748.328 21/06/08,00:40:30,01,10,1, 11.7,1,1, 14.443, 10414.855, 337.277, 52748.258 21/06/08,00:40:30,02,10,1, 11.7,1,1, 14.443, 10414.872, 337.270, 52748.315 21/06/08,00:40:30,03,10,1, 11.7,1,1, 14.443, 10414.908, 337.300, 52748.298 21/06/08,00:40:30,04,10,1, 11.7,1,1, 14.443, 10414.881, 337.276, 52748.294 21/06/08,00:40:30,05,10,1, 11.7,1,1, 14.443, 10414.891, 337.284, 52748.323 21/06/08,00:40:30,06,10,1, 11.7,1,1, 14.443, 10414.904, 337.292, 52748.320 21/06/08,00:40:30,07,10,1, 11.7,1,1, 14.443, 10414.919, 337.294, 52748.327 21/06/08,00:40:30,08,10,1, 11.7,1,1, 14.443, 10414.921, 337.277, 52748.334 21/06/08,00:40:30,09,10,1, 11.7,1,1, 14.443, 10414.962, 337.303, 52748.318 21/06/08,00:40:30,10,10,1, 11.7,1,1, 14.443, 10414.933, 337.265, 52748.316 21/06/08,00:40:30,11,10,1, 11.7,1,1, 14.443, 10414.960, 337.248, 52748.332 21/06/08,00:40:30,12,10,1, 11.7,1,1, 14.443, 10414.991, 337.285, 52748.311 21/06/08,00:40:30,13,10,1, 11.7,1,1, 14.443, 10414.989, 337.279, 52748.325 21/06/08,00:40:30,14,10,1, 11.7,1,1, 14.443, 10414.985, 337.237, 52748.310 21/06/08,00:40:30,15,10,1, 11.7,1,1, 14.443, 10415.030, 337.275, 52748.353 21/06/08,00:40:30,16,10,1, 11.7,1,1, 14.443, 10414.998, 337.246, 52748.311 21/06/08,00:40:30,17,10,1, 11.7,1,1, 14.443, 10415.039, 337.277, 52748.346 21/06/08,00:40:30,18,10,1, 11.7,1,1, 14.443, 10415.044, 337.235, 52748.329 21/06/08,00:40:30,19,10,1, 11.7,1,1, 14.443, 10415.048, 337.260, 52748.314 21/06/08,00:40:31,00,10,1, 11.8,1,1, 14.439, 10415.041, 337.260, 52748.314 21/06/08,00:40:31,01,10,1, 11.8,1,1, 14.439, 10415.091, 337.245, 52748.333 21/06/08,00:40:31,02,10,1, 11.8,1,1, 14.439, 10415.108, 337.234, 52748.359 21/06/08,00:40:31,03,10,1, 11.8,1,1, 14.439, 10415.113, 337.226, 52748.361 21/06/08,00:40:31,04,10,1, 11.8,1,1, 14.439, 10415.142, 337.205, 52748.327 21/06/08,00:40:31,05,10,1, 11.8,1,1, 14.439, 10415.164, 337.229, 52748.343 21/06/08,00:40:31,06,10,1, 11.8,1,1, 14.439, 10415.114, 337.245, 52748.344 21/06/08,00:40:31,07,10,1, 11.8,1,1, 14.439, 10415.143, 337.231, 52748.397 21/06/08,00:40:31,08,10,1, 11.8,1,1, 14.439, 10415.177, 337.203, 52748.353 21/06/08,00:40:31,09,10,1, 11.8,1,1, 14.439, 10415.161, 337.223, 52748.375 21/06/08,00:40:31,10,10,1, 11.8,1,1, 14.439, 10415.175, 337.216, 52748.345 21/06/08,00:40:31,11,10,1, 11.8,1,1, 14.439, 10415.193, 337.193, 52748.336 21/06/08,00:40:31,12,10,1, 11.8,1,1, 14.439, 10415.212, 337.217, 52748.381 21/06/08,00:40:31,13,10,1, 11.8,1,1, 14.439, 10415.188, 337.207, 52748.333 21/06/08,00:40:31,14,10,1, 11.8,1,1, 14.439, 10415.212, 337.198, 52748.368 21/06/08,00:40:31,15,10,1, 11.8,1,1, 14.439, 10415.213, 337.188, 52748.374 21/06/08,00:40:31,16,10,1, 11.8,1,1, 14.439, 10415.238, 337.186, 52748.407 21/06/08,00:40:31,17,10,1, 11.8,1,1, 14.439, 10415.264, 337.190, 52748.362 21/06/08,00:40:31,18,10,1, 11.8,1,1, 14.439, 10415.231, 337.194, 52748.357 21/06/08,00:40:31,19,10,1, 11.8,1,1, 14.439, 10415.253, 337.201, 52748.413 21/06/08,00:40:32,00,10,1, 11.9,1,1, 14.442, 10415.250, 337.201, 52748.413 21/06/08,00:40:32,01,10,1, 11.9,1,1, 14.442, 10415.296, 337.185, 52748.381 21/06/08,00:40:32,02,10,1, 11.9,1,1, 14.442, 10415.286, 337.173, 52748.386 21/06/08,00:40:32,03,10,1, 11.9,1,1, 14.442, 10415.307, 337.191, 52748.386 21/06/08,00:40:32,04,10,1, 11.9,1,1, 14.442, 10415.327, 337.165, 52748.383 21/06/08,00:40:32,05,10,1, 11.9,1,1, 14.442, 10415.289, 337.161, 52748.528 21/06/08,00:40:32,06,10,1, 11.9,1,1, 14.442, 10415.310, 337.185, 52748.538 21/06/08,00:40:32,07,10,1, 11.9,1,1, 14.442, 10415.329, 337.195, 52748.578 21/06/08,00:40:32,08,10,1, 11.9,1,1, 14.442, 10415.348, 337.148, 52748.359 21/06/08,00:40:32,09,10,1, 11.9,1,1, 14.442, 10415.344, 337.157, 52748.338 21/06/08,00:40:32,10,10,1, 11.9,1,1, 14.442, 10415.381, 337.171, 52748.419 21/06/08,00:40:32,11,10,1, 11.9,1,1, 14.442, 10415.368, 337.179, 52748.387 21/06/08,00:40:32,12,10,1, 11.9,1,1, 14.442, 10415.379, 337.160, 52748.388 21/06/08,00:40:32,13,10,1, 11.9,1,1, 14.442, 10415.404, 337.147, 52748.368 21/06/08,00:40:32,14,10,1, 11.9,1,1, 14.442, 10415.409, 337.120, 52748.415 21/06/08,00:40:32,15,10,1, 11.9,1,1, 14.442, 10415.424, 337.136, 52748.403 21/06/08,00:40:32,16,10,1, 11.9,1,1, 14.442, 10415.433, 337.145, 52748.401 21/06/08,00:40:32,17,10,1, 11.9,1,1, 14.442, 10415.420, 337.148, 52748.406 21/06/08,00:40:32,18,10,1, 11.9,1,1, 14.442, 10415.431, 337.127, 52748.409 21/06/08,00:40:32,19,10,1, 11.9,1,1, 14.442, 10415.446, 337.147, 52748.389 21/06/08,00:40:33,00,10,1, 11.9,1,1, 14.438, 10415.442, 337.147, 52748.389 21/06/08,00:40:33,01,10,1, 11.9,1,1, 14.438, 10415.477, 337.126, 52748.417 21/06/08,00:40:33,02,10,1, 11.9,1,1, 14.438, 10415.471, 337.134, 52748.428 21/06/08,00:40:33,03,10,1, 11.9,1,1, 14.438, 10415.499, 337.140, 52748.421 21/06/08,00:40:33,04,10,1, 11.9,1,1, 14.438, 10415.485, 337.135, 52748.423 21/06/08,00:40:33,05,10,1, 11.9,1,1, 14.438, 10415.507, 337.103, 52748.421 21/06/08,00:40:33,06,10,1, 11.9,1,1, 14.438, 10415.533, 337.106, 52748.461 21/06/08,00:40:33,07,10,1, 11.9,1,1, 14.438, 10415.517, 337.134, 52748.443 21/06/08,00:40:33,08,10,1, 11.9,1,1, 14.438, 10415.574, 337.124, 52748.429 21/06/08,00:40:33,09,10,1, 11.9,1,1, 14.438, 10415.555, 337.108, 52748.388 21/06/08,00:40:33,10,10,1, 11.9,1,1, 14.438, 10415.559, 337.121, 52748.449 21/06/08,00:40:33,11,10,1, 11.9,1,1, 14.438, 10415.581, 337.123, 52748.483 21/06/08,00:40:33,12,10,1, 11.9,1,1, 14.438, 10415.582, 337.129, 52748.429 21/06/08,00:40:33,13,10,1, 11.9,1,1, 14.438, 10415.593, 337.120, 52748.449 21/06/08,00:40:33,14,10,1, 11.9,1,1, 14.438, 10415.620, 337.147, 52748.453 21/06/08,00:40:33,15,10,1, 11.9,1,1, 14.438, 10415.619, 337.124, 52748.459 21/06/08,00:40:33,16,10,1, 11.9,1,1, 14.438, 10415.626, 337.112, 52748.447 21/06/08,00:40:33,17,10,1, 11.9,1,1, 14.438, 10415.658, 337.125, 52748.433 21/06/08,00:40:33,18,10,1, 11.9,1,1, 14.438, 10415.668, 337.103, 52748.412 21/06/08,00:40:33,19,10,1, 11.9,1,1, 14.438, 10415.657, 337.117, 52748.466 21/06/08,00:40:34,00,10,1, 11.9,1,1, 14.436, 10415.651, 337.117, 52748.466 21/06/08,00:40:34,01,10,1, 11.9,1,1, 14.436, 10415.689, 337.094, 52748.461 21/06/08,00:40:34,02,10,1, 11.9,1,1, 14.436, 10415.696, 337.091, 52748.455 21/06/08,00:40:34,03,10,1, 11.9,1,1, 14.436, 10415.723, 337.104, 52748.481 21/06/08,00:40:34,04,10,1, 11.9,1,1, 14.436, 10415.726, 337.097, 52748.495 21/06/08,00:40:34,05,10,1, 11.9,1,1, 14.436, 10415.696, 337.092, 52748.500 21/06/08,00:40:34,06,10,1, 11.9,1,1, 14.436, 10415.725, 337.091, 52748.474 21/06/08,00:40:34,07,10,1, 11.9,1,1, 14.436, 10415.741, 337.085, 52748.492 21/06/08,00:40:34,08,10,1, 11.9,1,1, 14.436, 10415.746, 337.094, 52748.476 21/06/08,00:40:34,09,10,1, 11.9,1,1, 14.436, 10415.755, 337.072, 52748.489 21/06/08,00:40:34,10,10,1, 11.9,1,1, 14.436, 10415.774, 337.105, 52748.464 21/06/08,00:40:34,11,10,1, 11.9,1,1, 14.436, 10415.796, 337.116, 52748.522 21/06/08,00:40:34,12,10,1, 11.9,1,1, 14.436, 10415.773, 337.087, 52748.501 21/06/08,00:40:34,13,10,1, 11.9,1,1, 14.436, 10415.787, 337.083, 52748.518 21/06/08,00:40:34,14,10,1, 11.9,1,1, 14.436, 10415.816, 337.081, 52748.460 21/06/08,00:40:34,15,10,1, 11.9,1,1, 14.436, 10415.826, 337.108, 52748.516 21/06/08,00:40:34,16,10,1, 11.9,1,1, 14.436, 10415.834, 337.078, 52748.501 21/06/08,00:40:34,17,10,1, 11.9,1,1, 14.436, 10415.813, 337.083, 52748.515 21/06/08,00:40:34,18,10,1, 11.9,1,1, 14.436, 10415.844, 337.071, 52748.494 21/06/08,00:40:34,19,10,1, 11.9,1,1, 14.436, 10415.843, 337.076, 52748.515 21/06/08,00:40:35,00,10,1, 11.9,1,1, 14.437, 10415.843, 337.076, 52748.515 21/06/08,00:40:35,01,10,1, 11.9,1,1, 14.437, 10415.878, 337.068, 52748.494 21/06/08,00:40:35,02,10,1, 11.9,1,1, 14.437, 10415.876, 337.038, 52748.495 21/06/08,00:40:35,03,10,1, 11.9,1,1, 14.437, 10415.884, 337.046, 52748.515 21/06/08,00:40:35,04,10,1, 11.9,1,1, 14.437, 10415.883, 337.039, 52748.476 21/06/08,00:40:35,05,10,1, 11.9,1,1, 14.437, 10415.886, 337.015, 52748.490 21/06/08,00:40:35,06,10,1, 11.9,1,1, 14.437, 10415.887, 337.037, 52748.480 21/06/08,00:40:35,07,10,1, 11.9,1,1, 14.437, 10415.915, 337.050, 52748.524 21/06/08,00:40:35,08,10,1, 11.9,1,1, 14.437, 10415.927, 337.015, 52748.474 21/06/08,00:40:35,09,10,1, 11.9,1,1, 14.437, 10415.900, 337.036, 52748.464 21/06/08,00:40:35,10,10,1, 11.9,1,1, 14.437, 10415.911, 337.020, 52748.481 21/06/08,00:40:35,11,10,1, 11.9,1,1, 14.437, 10415.937, 337.008, 52748.470 21/06/08,00:40:35,12,10,1, 11.9,1,1, 14.437, 10415.932, 337.016, 52748.447 21/06/08,00:40:35,13,10,1, 11.9,1,1, 14.437, 10415.965, 337.004, 52748.498 21/06/08,00:40:35,14,10,1, 11.9,1,1, 14.437, 10415.968, 336.995, 52748.465 21/06/08,00:40:35,15,10,1, 11.9,1,1, 14.437, 10415.957, 336.977, 52748.514 21/06/08,00:40:35,16,10,1, 11.9,1,1, 14.437, 10415.971, 336.965, 52748.462 21/06/08,00:40:35,17,10,1, 11.9,1,1, 14.437, 10415.977, 336.934, 52748.505 21/06/08,00:40:35,18,10,1, 11.9,1,1, 14.437, 10416.014, 336.956, 52748.421 21/06/08,00:40:35,19,10,1, 11.9,1,1, 14.437, 10416.012, 336.936, 52748.534 21/06/08,00:40:36,00,10,1, 11.8,1,1, 14.436, 10416.009, 336.936, 52748.534 21/06/08,00:40:36,01,10,1, 11.8,1,1, 14.436, 10416.012, 336.967, 52748.497 21/06/08,00:40:36,02,10,1, 11.8,1,1, 14.436, 10416.003, 336.951, 52748.480 21/06/08,00:40:36,03,10,1, 11.8,1,1, 14.436, 10416.033, 336.940, 52748.473 21/06/08,00:40:36,04,10,1, 11.8,1,1, 14.436, 10416.034, 336.931, 52748.504 21/06/08,00:40:36,05,10,1, 11.8,1,1, 14.436, 10416.052, 336.940, 52748.522 21/06/08,00:40:36,06,10,1, 11.8,1,1, 14.436, 10416.062, 336.906, 52748.496 21/06/08,00:40:36,07,10,1, 11.8,1,1, 14.436, 10416.063, 336.923, 52748.469 21/06/08,00:40:36,08,10,1, 11.8,1,1, 14.436, 10416.072, 336.897, 52748.463 21/06/08,00:40:36,09,10,1, 11.8,1,1, 14.436, 10416.073, 336.902, 52748.533 21/06/08,00:40:36,10,10,1, 11.8,1,1, 14.436, 10416.100, 336.872, 52748.499 21/06/08,00:40:36,11,10,1, 11.8,1,1, 14.436, 10416.103, 336.866, 52748.512 21/06/08,00:40:36,12,10,1, 11.8,1,1, 14.436, 10416.095, 336.870, 52748.495 21/06/08,00:40:36,13,10,1, 11.8,1,1, 14.436, 10416.097, 336.844, 52748.481 21/06/08,00:40:36,14,10,1, 11.8,1,1, 14.436, 10416.102, 336.822, 52748.483 21/06/08,00:40:36,15,10,1, 11.8,1,1, 14.436, 10416.096, 336.846, 52748.459 21/06/08,00:40:36,16,10,1, 11.8,1,1, 14.436, 10416.156, 336.815, 52748.294 21/06/08,00:40:36,17,10,1, 11.8,1,1, 14.436, 10416.154, 336.821, 52748.424 21/06/08,00:40:36,18,10,1, 11.8,1,1, 14.436, 10416.133, 336.846, 52748.645 21/06/08,00:40:36,19,10,1, 11.8,1,1, 14.436, 10416.130, 336.796, 52748.489 21/06/08,00:40:37,00,10,1, 11.8,1,1, 14.441, 10416.126, 336.796, 52748.489 21/06/08,00:40:37,01,10,1, 11.8,1,1, 14.441, 10416.147, 336.800, 52748.501 21/06/08,00:40:37,02,10,1, 11.8,1,1, 14.441, 10416.145, 336.815, 52748.509 21/06/08,00:40:37,03,10,1, 11.8,1,1, 14.441, 10416.144, 336.796, 52748.456 21/06/08,00:40:37,04,10,1, 11.8,1,1, 14.441, 10416.185, 336.772, 52748.484 21/06/08,00:40:37,05,10,1, 11.8,1,1, 14.441, 10416.190, 336.809, 52748.490 21/06/08,00:40:37,06,10,1, 11.8,1,1, 14.441, 10416.182, 336.764, 52748.507 21/06/08,00:40:37,07,10,1, 11.8,1,1, 14.441, 10416.196, 336.763, 52748.455 21/06/08,00:40:37,08,10,1, 11.8,1,1, 14.441, 10416.209, 336.786, 52748.502 21/06/08,00:40:37,09,10,1, 11.8,1,1, 14.441, 10416.204, 336.771, 52748.547 21/06/08,00:40:37,10,10,1, 11.8,1,1, 14.441, 10416.205, 336.760, 52748.500 21/06/08,00:40:37,11,10,1, 11.8,1,1, 14.441, 10416.221, 336.746, 52748.476 21/06/08,00:40:37,12,10,1, 11.8,1,1, 14.441, 10416.222, 336.764, 52748.484 21/06/08,00:40:37,13,10,1, 11.8,1,1, 14.441, 10416.251, 336.779, 52748.520 21/06/08,00:40:37,14,10,1, 11.8,1,1, 14.441, 10416.246, 336.710, 52748.490 21/06/08,00:40:37,15,10,1, 11.8,1,1, 14.441, 10416.222, 336.726, 52748.473 21/06/08,00:40:37,16,10,1, 11.8,1,1, 14.441, 10416.290, 336.737, 52748.511 21/06/08,00:40:37,17,10,1, 11.8,1,1, 14.441, 10416.282, 336.745, 52748.501 21/06/08,00:40:37,18,10,1, 11.8,1,1, 14.441, 10416.265, 336.734, 52748.444 21/06/08,00:40:37,19,10,1, 11.8,1,1, 14.441, 10416.286, 336.720, 52748.484 21/06/08,00:40:38,00,10,1, 11.9,1,1, 14.436, 10416.285, 336.720, 52748.484 21/06/08,00:40:38,01,10,1, 11.9,1,1, 14.436, 10416.278, 336.715, 52748.479 21/06/08,00:40:38,02,10,1, 11.9,1,1, 14.436, 10416.288, 336.706, 52748.470 21/06/08,00:40:38,03,10,1, 11.9,1,1, 14.436, 10416.316, 336.694, 52748.500 21/06/08,00:40:38,04,10,1, 11.9,1,1, 14.436, 10416.319, 336.719, 52748.516 21/06/08,00:40:38,05,10,1, 11.9,1,1, 14.436, 10416.327, 336.712, 52748.517 21/06/08,00:40:38,06,10,1, 11.9,1,1, 14.436, 10416.330, 336.711, 52748.495 21/06/08,00:40:38,07,10,1, 11.9,1,1, 14.436, 10416.342, 336.704, 52748.506 21/06/08,00:40:38,08,10,1, 11.9,1,1, 14.436, 10416.338, 336.709, 52748.499 21/06/08,00:40:38,09,10,1, 11.9,1,1, 14.436, 10416.364, 336.679, 52748.499 21/06/08,00:40:38,10,10,1, 11.9,1,1, 14.436, 10416.362, 336.715, 52748.509 21/06/08,00:40:38,11,10,1, 11.9,1,1, 14.436, 10416.378, 336.697, 52748.311 21/06/08,00:40:38,12,10,1, 11.9,1,1, 14.436, 10416.368, 336.701, 52748.475 21/06/08,00:40:38,13,10,1, 11.9,1,1, 14.436, 10416.367, 336.700, 52748.485 21/06/08,00:40:38,14,10,1, 11.9,1,1, 14.436, 10416.394, 336.685, 52748.496 21/06/08,00:40:38,15,10,1, 11.9,1,1, 14.436, 10416.393, 336.694, 52748.493 21/06/08,00:40:38,16,10,1, 11.9,1,1, 14.436, 10416.413, 336.679, 52748.483 21/06/08,00:40:38,17,10,1, 11.9,1,1, 14.436, 10416.412, 336.689, 52748.535 21/06/08,00:40:38,18,10,1, 11.9,1,1, 14.436, 10416.443, 336.680, 52748.546 21/06/08,00:40:38,19,10,1, 11.9,1,1, 14.436, 10416.430, 336.669, 52748.522 21/06/08,00:40:39,00,10,1, 11.9,1,1, 14.440, 10416.427, 336.669, 52748.522 21/06/08,00:40:39,01,10,1, 11.9,1,1, 14.440, 10416.444, 336.684, 52748.551 21/06/08,00:40:39,02,10,1, 11.9,1,1, 14.440, 10416.464, 336.669, 52748.559 21/06/08,00:40:39,03,10,1, 11.9,1,1, 14.440, 10416.456, 336.684, 52748.553 21/06/08,00:40:39,04,10,1, 11.9,1,1, 14.440, 10416.485, 336.672, 52748.542 21/06/08,00:40:39,05,10,1, 11.9,1,1, 14.440, 10416.507, 336.680, 52748.562 21/06/08,00:40:39,06,10,1, 11.9,1,1, 14.440, 10416.470, 336.672, 52748.540 21/06/08,00:40:39,07,10,1, 11.9,1,1, 14.440, 10416.494, 336.701, 52748.555 21/06/08,00:40:39,08,10,1, 11.9,1,1, 14.440, 10416.490, 336.696, 52748.543 21/06/08,00:40:39,09,10,1, 11.9,1,1, 14.440, 10416.502, 336.669, 52748.540 21/06/08,00:40:39,10,10,1, 11.9,1,1, 14.440, 10416.506, 336.708, 52748.529 21/06/08,00:40:39,11,10,1, 11.9,1,1, 14.440, 10416.500, 336.664, 52748.506 21/06/08,00:40:39,12,10,1, 11.9,1,1, 14.440, 10416.503, 336.679, 52748.572 21/06/08,00:40:39,13,10,1, 11.9,1,1, 14.440, 10416.516, 336.679, 52748.549 21/06/08,00:40:39,14,10,1, 11.9,1,1, 14.440, 10416.548, 336.685, 52748.562 21/06/08,00:40:39,15,10,1, 11.9,1,1, 14.440, 10416.523, 336.670, 52748.544 21/06/08,00:40:39,16,10,1, 11.9,1,1, 14.440, 10416.547, 336.665, 52748.570 21/06/08,00:40:39,17,10,1, 11.9,1,1, 14.440, 10416.554, 336.683, 52748.535 21/06/08,00:40:39,18,10,1, 11.9,1,1, 14.440, 10416.535, 336.663, 52748.535 21/06/08,00:40:39,19,10,1, 11.9,1,1, 14.440, 10416.569, 336.689, 52748.591 21/06/08,00:40:40,00,10,1, 11.8,1,1, 14.436, 10416.569, 336.689, 52748.591 21/06/08,00:40:40,01,10,1, 11.8,1,1, 14.436, 10416.552, 336.670, 52748.512 21/06/08,00:40:40,02,10,1, 11.8,1,1, 14.436, 10416.556, 336.649, 52748.520 21/06/08,00:40:40,03,10,1, 11.8,1,1, 14.436, 10416.604, 336.699, 52748.593 21/06/08,00:40:40,04,10,1, 11.8,1,1, 14.436, 10416.602, 336.691, 52748.577 21/06/08,00:40:40,05,10,1, 11.8,1,1, 14.436, 10416.621, 336.725, 52748.580 21/06/08,00:40:40,06,10,1, 11.8,1,1, 14.436, 10416.587, 336.676, 52748.560 21/06/08,00:40:40,07,10,1, 11.8,1,1, 14.436, 10416.610, 336.690, 52748.568 21/06/08,00:40:40,08,10,1, 11.8,1,1, 14.436, 10416.635, 336.712, 52748.587 21/06/08,00:40:40,09,10,1, 11.8,1,1, 14.436, 10416.631, 336.725, 52748.611 21/06/08,00:40:40,10,10,1, 11.8,1,1, 14.436, 10416.627, 336.686, 52748.627 21/06/08,00:40:40,11,10,1, 11.8,1,1, 14.436, 10416.635, 336.718, 52748.588 21/06/08,00:40:40,12,10,1, 11.8,1,1, 14.436, 10416.633, 336.699, 52748.565 21/06/08,00:40:40,13,10,1, 11.8,1,1, 14.436, 10416.636, 336.720, 52748.585 21/06/08,00:40:40,14,10,1, 11.8,1,1, 14.436, 10416.643, 336.710, 52748.551 21/06/08,00:40:40,15,10,1, 11.8,1,1, 14.436, 10416.656, 336.728, 52748.589 21/06/08,00:40:40,16,10,1, 11.8,1,1, 14.436, 10416.685, 336.729, 52748.620 21/06/08,00:40:40,17,10,1, 11.8,1,1, 14.436, 10416.675, 336.741, 52748.589 21/06/08,00:40:40,18,10,1, 11.8,1,1, 14.436, 10416.683, 336.743, 52748.594 21/06/08,00:40:40,19,10,1, 11.8,1,1, 14.436, 10416.685, 336.749, 52748.603 21/06/08,00:40:41,00,10,1, 11.9,1,1, 14.436, 10416.677, 336.749, 52748.603 21/06/08,00:40:41,01,10,1, 11.9,1,1, 14.436, 10416.704, 336.756, 52748.614 21/06/08,00:40:41,02,10,1, 11.9,1,1, 14.436, 10416.706, 336.741, 52748.583 21/06/08,00:40:41,03,10,1, 11.9,1,1, 14.436, 10416.727, 336.768, 52748.619 21/06/08,00:40:41,04,10,1, 11.9,1,1, 14.436, 10416.737, 336.774, 52748.627 21/06/08,00:40:41,05,10,1, 11.9,1,1, 14.436, 10416.745, 336.789, 52748.623 21/06/08,00:40:41,06,10,1, 11.9,1,1, 14.436, 10416.734, 336.782, 52748.638 21/06/08,00:40:41,07,10,1, 11.9,1,1, 14.436, 10416.761, 336.807, 52748.662 21/06/08,00:40:41,08,10,1, 11.9,1,1, 14.436, 10416.770, 336.785, 52748.659 21/06/08,00:40:41,09,10,1, 11.9,1,1, 14.436, 10416.770, 336.810, 52748.612 21/06/08,00:40:41,10,10,1, 11.9,1,1, 14.436, 10416.772, 336.809, 52748.647 21/06/08,00:40:41,11,10,1, 11.9,1,1, 14.436, 10416.794, 336.801, 52748.651 21/06/08,00:40:41,12,10,1, 11.9,1,1, 14.436, 10416.797, 336.805, 52748.657 21/06/08,00:40:41,13,10,1, 11.9,1,1, 14.436, 10416.799, 336.827, 52748.680 21/06/08,00:40:41,14,10,1, 11.9,1,1, 14.436, 10416.832, 336.829, 52748.666 21/06/08,00:40:41,15,10,1, 11.9,1,1, 14.436, 10416.833, 336.844, 52748.684 21/06/08,00:40:41,16,10,1, 11.9,1,1, 14.436, 10416.821, 336.835, 52748.713 21/06/08,00:40:41,17,10,1, 11.9,1,1, 14.436, 10416.816, 336.824, 52748.661 21/06/08,00:40:41,18,10,1, 11.9,1,1, 14.436, 10416.841, 336.817, 52748.656 21/06/08,00:40:41,19,10,1, 11.9,1,1, 14.436, 10416.851, 336.830, 52748.758 21/06/08,00:40:42,00,10,1, 11.9,1,1, 14.436, 10416.844, 336.830, 52748.758 21/06/08,00:40:42,01,10,1, 11.9,1,1, 14.436, 10416.869, 336.858, 52748.683 21/06/08,00:40:42,02,10,1, 11.9,1,1, 14.436, 10416.892, 336.851, 52748.705 21/06/08,00:40:42,03,10,1, 11.9,1,1, 14.436, 10416.896, 336.866, 52748.728 21/06/08,00:40:42,04,10,1, 11.9,1,1, 14.436, 10416.933, 336.851, 52748.746 21/06/08,00:40:42,05,10,1, 11.9,1,1, 14.436, 10416.932, 336.873, 52748.707 21/06/08,00:40:42,06,10,1, 11.9,1,1, 14.436, 10416.935, 336.899, 52748.785 21/06/08,00:40:42,07,10,1, 11.9,1,1, 14.436, 10417.022, 336.851, 52748.551 21/06/08,00:40:42,08,10,1, 11.9,1,1, 14.436, 10416.963, 336.887, 52748.745 21/06/08,00:40:42,09,10,1, 11.9,1,1, 14.436, 10416.972, 336.940, 52748.761 21/06/08,00:40:42,10,10,1, 11.9,1,1, 14.436, 10416.967, 336.882, 52748.681 21/06/08,00:40:42,11,10,1, 11.9,1,1, 14.436, 10416.997, 336.903, 52748.707 21/06/08,00:40:42,12,10,1, 11.9,1,1, 14.436, 10417.006, 336.906, 52748.726 21/06/08,00:40:42,13,10,1, 11.9,1,1, 14.436, 10417.008, 336.922, 52748.715 21/06/08,00:40:42,14,10,1, 11.9,1,1, 14.436, 10416.991, 336.934, 52748.771 21/06/08,00:40:42,15,10,1, 11.9,1,1, 14.436, 10417.026, 336.949, 52748.729 21/06/08,00:40:42,16,10,1, 11.9,1,1, 14.436, 10417.053, 336.919, 52748.782 21/06/08,00:40:42,17,10,1, 11.9,1,1, 14.436, 10417.052, 336.891, 52748.708 21/06/08,00:40:42,18,10,1, 11.9,1,1, 14.436, 10417.086, 336.944, 52748.777 21/06/08,00:40:42,19,10,1, 11.9,1,1, 14.436, 10417.088, 336.933, 52748.788 21/06/08,00:40:43,00,10,1, 11.9,1,1, 14.437, 10417.086, 336.933, 52748.788 21/06/08,00:40:43,01,10,1, 11.9,1,1, 14.437, 10417.103, 336.939, 52748.762 21/06/08,00:40:43,02,10,1, 11.9,1,1, 14.437, 10417.118, 336.936, 52748.767 21/06/08,00:40:43,03,10,1, 11.9,1,1, 14.437, 10417.107, 336.954, 52748.783 21/06/08,00:40:43,04,10,1, 11.9,1,1, 14.437, 10417.160, 336.934, 52748.742 21/06/08,00:40:43,05,10,1, 11.9,1,1, 14.437, 10417.145, 336.920, 52748.727 21/06/08,00:40:43,06,10,1, 11.9,1,1, 14.437, 10417.156, 336.929, 52748.775 21/06/08,00:40:43,07,10,1, 11.9,1,1, 14.437, 10417.158, 336.926, 52748.756 21/06/08,00:40:43,08,10,1, 11.9,1,1, 14.437, 10417.171, 336.944, 52748.714 21/06/08,00:40:43,09,10,1, 11.9,1,1, 14.437, 10417.182, 336.930, 52748.749 21/06/08,00:40:43,10,10,1, 11.9,1,1, 14.437, 10417.204, 336.957, 52748.730 21/06/08,00:40:43,11,10,1, 11.9,1,1, 14.437, 10417.216, 336.973, 52748.756 21/06/08,00:40:43,12,10,1, 11.9,1,1, 14.437, 10417.211, 336.959, 52748.754 21/06/08,00:40:43,13,10,1, 11.9,1,1, 14.437, 10417.237, 336.914, 52748.788 21/06/08,00:40:43,14,10,1, 11.9,1,1, 14.437, 10417.248, 336.945, 52748.779 21/06/08,00:40:43,15,10,1, 11.9,1,1, 14.437, 10417.260, 336.932, 52748.757 21/06/08,00:40:43,16,10,1, 11.9,1,1, 14.437, 10417.287, 336.945, 52748.817 21/06/08,00:40:43,17,10,1, 11.9,1,1, 14.437, 10417.307, 336.942, 52748.759 21/06/08,00:40:43,18,10,1, 11.9,1,1, 14.437, 10417.292, 336.943, 52748.825 21/06/08,00:40:43,19,10,1, 11.9,1,1, 14.437, 10417.326, 336.954, 52748.814 21/06/08,00:40:44,00,10,1, 11.8,1,1, 14.440, 10417.320, 336.954, 52748.814 21/06/08,00:40:44,01,10,1, 11.8,1,1, 14.440, 10417.347, 336.946, 52748.796 21/06/08,00:40:44,02,10,1, 11.8,1,1, 14.440, 10417.332, 336.916, 52748.739 21/06/08,00:40:44,03,10,1, 11.8,1,1, 14.440, 10417.353, 336.942, 52748.781 21/06/08,00:40:44,04,10,1, 11.8,1,1, 14.440, 10417.370, 336.947, 52748.825 21/06/08,00:40:44,05,10,1, 11.8,1,1, 14.440, 10417.375, 336.952, 52748.783 21/06/08,00:40:44,06,10,1, 11.8,1,1, 14.440, 10417.403, 336.934, 52748.775 21/06/08,00:40:44,07,10,1, 11.8,1,1, 14.440, 10417.400, 336.945, 52748.778 21/06/08,00:40:44,08,10,1, 11.8,1,1, 14.440, 10417.426, 336.955, 52748.757 21/06/08,00:40:44,09,10,1, 11.8,1,1, 14.440, 10417.452, 336.961, 52748.774 21/06/08,00:40:44,10,10,1, 11.8,1,1, 14.440, 10417.436, 336.953, 52748.793 21/06/08,00:40:44,11,10,1, 11.8,1,1, 14.440, 10417.439, 336.962, 52748.801 21/06/08,00:40:44,12,10,1, 11.8,1,1, 14.440, 10417.468, 336.949, 52748.749 21/06/08,00:40:44,13,10,1, 11.8,1,1, 14.440, 10417.486, 336.943, 52748.759 21/06/08,00:40:44,14,10,1, 11.8,1,1, 14.440, 10417.488, 336.956, 52748.777 21/06/08,00:40:44,15,10,1, 11.8,1,1, 14.440, 10417.533, 336.963, 52748.800 21/06/08,00:40:44,16,10,1, 11.8,1,1, 14.440, 10417.539, 336.958, 52748.770 21/06/08,00:40:44,17,10,1, 11.8,1,1, 14.440, 10417.529, 336.946, 52748.753 21/06/08,00:40:44,18,10,1, 11.8,1,1, 14.440, 10417.557, 336.944, 52748.761 21/06/08,00:40:44,19,10,1, 11.8,1,1, 14.440, 10417.557, 336.961, 52748.742 21/06/08,00:40:45,00,10,1, 11.8,1,1, 14.435, 10417.553, 336.961, 52748.742 21/06/08,00:40:45,01,10,1, 11.8,1,1, 14.435, 10417.599, 336.970, 52748.799 21/06/08,00:40:45,02,10,1, 11.8,1,1, 14.435, 10417.596, 336.956, 52748.761 21/06/08,00:40:45,03,10,1, 11.8,1,1, 14.435, 10417.611, 336.952, 52748.797 21/06/08,00:40:45,04,10,1, 11.8,1,1, 14.435, 10417.607, 336.964, 52748.757 21/06/08,00:40:45,05,10,1, 11.8,1,1, 14.435, 10417.605, 336.946, 52748.798 21/06/08,00:40:45,06,10,1, 11.8,1,1, 14.435, 10417.648, 336.929, 52748.812 21/06/08,00:40:45,07,10,1, 11.8,1,1, 14.435, 10417.647, 336.942, 52748.730 21/06/08,00:40:45,08,10,1, 11.8,1,1, 14.435, 10417.675, 336.927, 52748.775 21/06/08,00:40:45,09,10,1, 11.8,1,1, 14.435, 10417.700, 336.962, 52748.795 21/06/08,00:40:45,10,10,1, 11.8,1,1, 14.435, 10417.690, 336.967, 52748.803 21/06/08,00:40:45,11,10,1, 11.8,1,1, 14.435, 10417.689, 336.947, 52748.865 21/06/08,00:40:45,12,10,1, 11.8,1,1, 14.435, 10417.716, 336.916, 52748.733 21/06/08,00:40:45,13,10,1, 11.8,1,1, 14.435, 10417.740, 336.958, 52748.746 21/06/08,00:40:45,14,10,1, 11.8,1,1, 14.435, 10417.755, 336.963, 52748.786 21/06/08,00:40:45,15,10,1, 11.8,1,1, 14.435, 10417.755, 336.932, 52748.786 21/06/08,00:40:45,16,10,1, 11.8,1,1, 14.435, 10417.725, 336.960, 52748.808 21/06/08,00:40:45,17,10,1, 11.8,1,1, 14.435, 10417.774, 336.926, 52748.752 21/06/08,00:40:45,18,10,1, 11.8,1,1, 14.435, 10417.779, 336.922, 52748.739 21/06/08,00:40:45,19,10,1, 11.8,1,1, 14.435, 10417.787, 336.931, 52748.796 21/06/08,00:40:46,00,10,1, 11.9,1,1, 14.437, 10417.778, 336.931, 52748.796 21/06/08,00:40:46,01,10,1, 11.9,1,1, 14.437, 10417.818, 336.922, 52748.726 21/06/08,00:40:46,02,10,1, 11.9,1,1, 14.437, 10417.819, 336.906, 52748.775 21/06/08,00:40:46,03,10,1, 11.9,1,1, 14.437, 10417.836, 336.880, 52748.728 21/06/08,00:40:46,04,10,1, 11.9,1,1, 14.437, 10417.844, 336.905, 52748.766 21/06/08,00:40:46,05,10,1, 11.9,1,1, 14.437, 10417.847, 336.910, 52748.752 21/06/08,00:40:46,06,10,1, 11.9,1,1, 14.437, 10417.859, 336.887, 52748.722 21/06/08,00:40:46,07,10,1, 11.9,1,1, 14.437, 10417.864, 336.920, 52748.736 21/06/08,00:40:46,08,10,1, 11.9,1,1, 14.437, 10417.872, 336.878, 52748.741 21/06/08,00:40:46,09,10,1, 11.9,1,1, 14.437, 10417.876, 336.892, 52748.780 21/06/08,00:40:46,10,10,1, 11.9,1,1, 14.437, 10417.895, 336.877, 52748.779 21/06/08,00:40:46,11,10,1, 11.9,1,1, 14.437, 10417.918, 336.900, 52748.765 21/06/08,00:40:46,12,10,1, 11.9,1,1, 14.437, 10417.930, 336.908, 52748.757 21/06/08,00:40:46,13,10,1, 11.9,1,1, 14.437, 10417.924, 336.910, 52748.757 21/06/08,00:40:46,14,10,1, 11.9,1,1, 14.437, 10417.949, 336.904, 52748.766 21/06/08,00:40:46,15,10,1, 11.9,1,1, 14.437, 10417.938, 336.903, 52748.778 21/06/08,00:40:46,16,10,1, 11.9,1,1, 14.437, 10417.956, 336.891, 52748.734 21/06/08,00:40:46,17,10,1, 11.9,1,1, 14.437, 10417.972, 336.919, 52748.740 21/06/08,00:40:46,18,10,1, 11.9,1,1, 14.437, 10417.979, 336.900, 52748.734 21/06/08,00:40:46,19,10,1, 11.9,1,1, 14.437, 10417.994, 336.909, 52748.775 21/06/08,00:40:47,00,10,1, 11.9,1,1, 14.436, 10417.987, 336.909, 52748.775 21/06/08,00:40:47,01,10,1, 11.9,1,1, 14.436, 10418.016, 336.914, 52748.746 21/06/08,00:40:47,02,10,1, 11.9,1,1, 14.436, 10418.033, 336.883, 52748.737 21/06/08,00:40:47,03,10,1, 11.9,1,1, 14.436, 10418.025, 336.905, 52748.738 21/06/08,00:40:47,04,10,1, 11.9,1,1, 14.436, 10418.031, 336.910, 52748.749 21/06/08,00:40:47,05,10,1, 11.9,1,1, 14.436, 10418.051, 336.910, 52748.722 21/06/08,00:40:47,06,10,1, 11.9,1,1, 14.436, 10418.063, 336.908, 52748.791 21/06/08,00:40:47,07,10,1, 11.9,1,1, 14.436, 10418.048, 336.933, 52748.783 21/06/08,00:40:47,08,10,1, 11.9,1,1, 14.436, 10418.075, 336.940, 52748.803 21/06/08,00:40:47,09,10,1, 11.9,1,1, 14.436, 10418.071, 336.926, 52748.791 21/06/08,00:40:47,10,10,1, 11.9,1,1, 14.436, 10418.085, 336.922, 52748.764 21/06/08,00:40:47,11,10,1, 11.9,1,1, 14.436, 10418.109, 336.934, 52748.797 21/06/08,00:40:47,12,10,1, 11.9,1,1, 14.436, 10418.073, 336.923, 52748.739 21/06/08,00:40:47,13,10,1, 11.9,1,1, 14.436, 10418.097, 336.903, 52748.770 21/06/08,00:40:47,14,10,1, 11.9,1,1, 14.436, 10418.132, 336.922, 52748.771 21/06/08,00:40:47,15,10,1, 11.9,1,1, 14.436, 10418.156, 336.929, 52748.802 21/06/08,00:40:47,16,10,1, 11.9,1,1, 14.436, 10418.113, 336.936, 52748.824 21/06/08,00:40:47,17,10,1, 11.9,1,1, 14.436, 10418.125, 336.949, 52748.746 21/06/08,00:40:47,18,10,1, 11.9,1,1, 14.436, 10418.172, 336.964, 52748.782 21/06/08,00:40:47,19,10,1, 11.9,1,1, 14.436, 10418.149, 336.926, 52748.791 21/06/08,00:40:48,00,10,1, 11.8,1,1, 14.440, 10418.146, 336.926, 52748.791 21/06/08,00:40:48,01,10,1, 11.8,1,1, 14.440, 10418.165, 336.930, 52748.754 21/06/08,00:40:48,02,10,1, 11.8,1,1, 14.440, 10418.204, 336.949, 52748.783 21/06/08,00:40:48,03,10,1, 11.8,1,1, 14.440, 10418.203, 336.953, 52748.778 21/06/08,00:40:48,04,10,1, 11.8,1,1, 14.440, 10418.172, 336.974, 52748.854 21/06/08,00:40:48,05,10,1, 11.8,1,1, 14.440, 10418.215, 336.961, 52748.884 21/06/08,00:40:48,06,10,1, 11.8,1,1, 14.440, 10418.204, 336.940, 52748.744 21/06/08,00:40:48,07,10,1, 11.8,1,1, 14.440, 10418.219, 336.966, 52748.722 21/06/08,00:40:48,08,10,1, 11.8,1,1, 14.440, 10418.230, 336.981, 52748.763 21/06/08,00:40:48,09,10,1, 11.8,1,1, 14.440, 10418.216, 336.998, 52748.784 21/06/08,00:40:48,10,10,1, 11.8,1,1, 14.440, 10418.247, 336.994, 52748.776 21/06/08,00:40:48,11,10,1, 11.8,1,1, 14.440, 10418.259, 337.035, 52748.798 21/06/08,00:40:48,12,10,1, 11.8,1,1, 14.440, 10418.278, 337.038, 52748.781 21/06/08,00:40:48,13,10,1, 11.8,1,1, 14.440, 10418.258, 337.015, 52748.780 21/06/08,00:40:48,14,10,1, 11.8,1,1, 14.440, 10418.268, 337.022, 52748.781 21/06/08,00:40:48,15,10,1, 11.8,1,1, 14.440, 10418.275, 337.024, 52748.808 21/06/08,00:40:48,16,10,1, 11.8,1,1, 14.440, 10418.301, 337.028, 52748.807 21/06/08,00:40:48,17,10,1, 11.8,1,1, 14.440, 10418.287, 337.020, 52748.771 21/06/08,00:40:48,18,10,1, 11.8,1,1, 14.440, 10418.302, 337.052, 52748.779 21/06/08,00:40:48,19,10,1, 11.8,1,1, 14.440, 10418.291, 337.074, 52748.809 21/06/08,00:40:49,00,10,1, 11.8,1,1, 14.433, 10418.288, 337.074, 52748.809 21/06/08,00:40:49,01,10,1, 11.8,1,1, 14.433, 10418.335, 337.063, 52748.798 21/06/08,00:40:49,02,10,1, 11.8,1,1, 14.433, 10418.339, 337.050, 52748.799 21/06/08,00:40:49,03,10,1, 11.8,1,1, 14.433, 10418.361, 337.081, 52748.835 21/06/08,00:40:49,04,10,1, 11.8,1,1, 14.433, 10418.356, 337.076, 52748.791 21/06/08,00:40:49,05,10,1, 11.8,1,1, 14.433, 10418.359, 337.080, 52748.817 21/06/08,00:40:49,06,10,1, 11.8,1,1, 14.433, 10418.353, 337.076, 52748.788 21/06/08,00:40:49,07,10,1, 11.8,1,1, 14.433, 10418.364, 337.090, 52748.832 21/06/08,00:40:49,08,10,1, 11.8,1,1, 14.433, 10418.353, 337.074, 52748.799 21/06/08,00:40:49,09,10,1, 11.8,1,1, 14.433, 10418.388, 337.109, 52748.861 21/06/08,00:40:49,10,10,1, 11.8,1,1, 14.433, 10418.384, 337.103, 52748.830 21/06/08,00:40:49,11,10,1, 11.8,1,1, 14.433, 10418.395, 337.106, 52748.777 21/06/08,00:40:49,12,10,1, 11.8,1,1, 14.433, 10418.385, 337.100, 52748.808 21/06/08,00:40:49,13,10,1, 11.8,1,1, 14.433, 10418.412, 337.115, 52748.830 21/06/08,00:40:49,14,10,1, 11.8,1,1, 14.433, 10418.416, 337.136, 52748.859 21/06/08,00:40:49,15,10,1, 11.8,1,1, 14.433, 10418.407, 337.174, 52748.833 21/06/08,00:40:49,16,10,1, 11.8,1,1, 14.433, 10418.431, 337.127, 52748.845 21/06/08,00:40:49,17,10,1, 11.8,1,1, 14.433, 10418.410, 337.136, 52748.784 21/06/08,00:40:49,18,10,1, 11.8,1,1, 14.433, 10418.437, 337.157, 52748.858 21/06/08,00:40:49,19,10,1, 11.8,1,1, 14.433, 10418.453, 337.172, 52748.850 21/06/08,00:40:50,00,10,1, 11.8,1,1, 14.439, 10418.446, 337.172, 52748.850 21/06/08,00:40:50,01,10,1, 11.8,1,1, 14.439, 10418.445, 337.186, 52748.826 21/06/08,00:40:50,02,10,1, 11.8,1,1, 14.439, 10418.460, 337.165, 52748.793 21/06/08,00:40:50,03,10,1, 11.8,1,1, 14.439, 10418.503, 337.217, 52748.837 21/06/08,00:40:50,04,10,1, 11.8,1,1, 14.439, 10418.473, 337.202, 52748.784 21/06/08,00:40:50,05,10,1, 11.8,1,1, 14.439, 10418.519, 337.220, 52748.835 21/06/08,00:40:50,06,10,1, 11.8,1,1, 14.439, 10418.521, 337.204, 52748.854 21/06/08,00:40:50,07,10,1, 11.8,1,1, 14.439, 10418.525, 337.205, 52748.808 21/06/08,00:40:50,08,10,1, 11.8,1,1, 14.439, 10418.543, 337.249, 52748.845 21/06/08,00:40:50,09,10,1, 11.8,1,1, 14.439, 10418.558, 337.229, 52748.881 21/06/08,00:40:50,10,10,1, 11.8,1,1, 14.439, 10418.558, 337.207, 52748.832 21/06/08,00:40:50,11,10,1, 11.8,1,1, 14.439, 10418.571, 337.212, 52748.859 21/06/08,00:40:50,12,10,1, 11.8,1,1, 14.439, 10418.566, 337.218, 52748.661 21/06/08,00:40:50,13,10,1, 11.8,1,1, 14.439, 10418.555, 337.218, 52748.824 21/06/08,00:40:50,14,10,1, 11.8,1,1, 14.439, 10418.601, 337.259, 52748.941 21/06/08,00:40:50,15,10,1, 11.8,1,1, 14.439, 10418.602, 337.257, 52748.903 21/06/08,00:40:50,16,10,1, 11.8,1,1, 14.439, 10418.607, 337.261, 52748.917 21/06/08,00:40:50,17,10,1, 11.8,1,1, 14.439, 10418.604, 337.269, 52748.885 21/06/08,00:40:50,18,10,1, 11.8,1,1, 14.439, 10418.631, 337.270, 52748.886 21/06/08,00:40:50,19,10,1, 11.8,1,1, 14.439, 10418.630, 337.265, 52748.895 21/06/08,00:40:51,00,10,1, 11.9,1,1, 14.438, 10418.630, 337.265, 52748.895 21/06/08,00:40:51,01,10,1, 11.9,1,1, 14.438, 10418.661, 337.304, 52748.911 21/06/08,00:40:51,02,10,1, 11.9,1,1, 14.438, 10418.676, 337.319, 52748.910 21/06/08,00:40:51,03,10,1, 11.9,1,1, 14.438, 10418.693, 337.321, 52748.874 21/06/08,00:40:51,04,10,1, 11.9,1,1, 14.438, 10418.701, 337.324, 52748.898 21/06/08,00:40:51,05,10,1, 11.9,1,1, 14.438, 10418.688, 337.323, 52748.887 21/06/08,00:40:51,06,10,1, 11.9,1,1, 14.438, 10418.717, 337.328, 52748.897 21/06/08,00:40:51,07,10,1, 11.9,1,1, 14.438, 10418.732, 337.331, 52748.896 21/06/08,00:40:51,08,10,1, 11.9,1,1, 14.438, 10418.767, 337.344, 52748.929 21/06/08,00:40:51,09,10,1, 11.9,1,1, 14.438, 10418.764, 337.348, 52748.944 21/06/08,00:40:51,10,10,1, 11.9,1,1, 14.438, 10418.799, 337.344, 52748.927 21/06/08,00:40:51,11,10,1, 11.9,1,1, 14.438, 10418.801, 337.355, 52748.933 21/06/08,00:40:51,12,10,1, 11.9,1,1, 14.438, 10418.810, 337.363, 52748.930 21/06/08,00:40:51,13,10,1, 11.9,1,1, 14.438, 10418.812, 337.367, 52748.899 21/06/08,00:40:51,14,10,1, 11.9,1,1, 14.438, 10418.845, 337.368, 52748.927 21/06/08,00:40:51,15,10,1, 11.9,1,1, 14.438, 10418.848, 337.385, 52748.919 21/06/08,00:40:51,16,10,1, 11.9,1,1, 14.438, 10418.840, 337.392, 52748.957 21/06/08,00:40:51,17,10,1, 11.9,1,1, 14.438, 10418.889, 337.397, 52748.928 21/06/08,00:40:51,18,10,1, 11.9,1,1, 14.438, 10418.897, 337.392, 52748.893 21/06/08,00:40:51,19,10,1, 11.9,1,1, 14.438, 10418.909, 337.404, 52748.934 21/06/08,00:40:52,00,10,1, 11.8,1,1, 14.438, 10418.905, 337.404, 52748.934 21/06/08,00:40:52,01,10,1, 11.8,1,1, 14.438, 10418.928, 337.423, 52748.880 21/06/08,00:40:52,02,10,1, 11.8,1,1, 14.438, 10418.940, 337.467, 52748.892 21/06/08,00:40:52,03,10,1, 11.8,1,1, 14.438, 10418.937, 337.442, 52748.926 21/06/08,00:40:52,04,10,1, 11.8,1,1, 14.438, 10418.955, 337.404, 52748.810 21/06/08,00:40:52,05,10,1, 11.8,1,1, 14.438, 10418.954, 337.451, 52748.970 21/06/08,00:40:52,06,10,1, 11.8,1,1, 14.438, 10418.991, 337.448, 52748.915 21/06/08,00:40:52,07,10,1, 11.8,1,1, 14.438, 10418.997, 337.454, 52748.919 21/06/08,00:40:52,08,10,1, 11.8,1,1, 14.438, 10418.994, 337.475, 52748.925 21/06/08,00:40:52,09,10,1, 11.8,1,1, 14.438, 10419.032, 337.481, 52748.929 21/06/08,00:40:52,10,10,1, 11.8,1,1, 14.438, 10419.005, 337.497, 52748.900 21/06/08,00:40:52,11,10,1, 11.8,1,1, 14.438, 10419.058, 337.484, 52748.928 21/06/08,00:40:52,12,10,1, 11.8,1,1, 14.438, 10419.052, 337.483, 52748.932 21/06/08,00:40:52,13,10,1, 11.8,1,1, 14.438, 10419.065, 337.518, 52748.913 21/06/08,00:40:52,14,10,1, 11.8,1,1, 14.438, 10419.072, 337.510, 52748.892 21/06/08,00:40:52,15,10,1, 11.8,1,1, 14.438, 10419.096, 337.531, 52748.952 21/06/08,00:40:52,16,10,1, 11.8,1,1, 14.438, 10419.088, 337.530, 52748.956 21/06/08,00:40:52,17,10,1, 11.8,1,1, 14.438, 10419.134, 337.575, 52748.933 21/06/08,00:40:52,18,10,1, 11.8,1,1, 14.438, 10419.137, 337.542, 52748.943 21/06/08,00:40:52,19,10,1, 11.8,1,1, 14.438, 10419.152, 337.537, 52748.909 21/06/08,00:40:53,00,11,1, 11.8,1,1, 14.441, 10419.147, 337.537, 52748.909 21/06/08,00:40:53,01,11,1, 11.8,1,1, 14.441, 10419.156, 337.578, 52748.915 21/06/08,00:40:53,02,11,1, 11.8,1,1, 14.441, 10419.219, 337.597, 52749.231 21/06/08,00:40:53,03,11,1, 11.8,1,1, 14.441, 10419.193, 337.554, 52748.826 21/06/08,00:40:53,04,11,1, 11.8,1,1, 14.441, 10419.220, 337.581, 52748.883 21/06/08,00:40:53,05,11,1, 11.8,1,1, 14.441, 10419.202, 337.584, 52748.877 21/06/08,00:40:53,06,11,1, 11.8,1,1, 14.441, 10419.218, 337.572, 52748.928 21/06/08,00:40:53,07,11,1, 11.8,1,1, 14.441, 10419.255, 337.602, 52748.909 21/06/08,00:40:53,08,11,1, 11.8,1,1, 14.441, 10419.257, 337.591, 52748.892 21/06/08,00:40:53,09,11,1, 11.8,1,1, 14.441, 10419.284, 337.585, 52748.940 21/06/08,00:40:53,10,11,1, 11.8,1,1, 14.441, 10419.299, 337.599, 52748.909 21/06/08,00:40:53,11,11,1, 11.8,1,1, 14.441, 10419.274, 337.612, 52748.940 21/06/08,00:40:53,12,11,1, 11.8,1,1, 14.441, 10419.279, 337.584, 52748.939 21/06/08,00:40:53,13,11,1, 11.8,1,1, 14.441, 10419.327, 337.594, 52748.938 21/06/08,00:40:53,14,11,1, 11.8,1,1, 14.441, 10419.335, 337.617, 52748.954 21/06/08,00:40:53,15,11,1, 11.8,1,1, 14.441, 10419.332, 337.625, 52748.914 21/06/08,00:40:53,16,11,1, 11.8,1,1, 14.441, 10419.354, 337.640, 52748.985 21/06/08,00:40:53,17,11,1, 11.8,1,1, 14.441, 10419.348, 337.637, 52748.940 21/06/08,00:40:53,18,11,1, 11.8,1,1, 14.441, 10419.383, 337.654, 52748.909 21/06/08,00:40:53,19,11,1, 11.8,1,1, 14.441, 10419.392, 337.660, 52748.948 21/06/08,00:40:54,00,11,1, 11.8,1,1, 14.439, 10419.389, 337.660, 52748.948 21/06/08,00:40:54,01,11,1, 11.8,1,1, 14.439, 10419.400, 337.676, 52748.883 21/06/08,00:40:54,02,11,1, 11.8,1,1, 14.439, 10419.441, 337.680, 52748.922 21/06/08,00:40:54,03,11,1, 11.8,1,1, 14.439, 10419.450, 337.694, 52748.945 21/06/08,00:40:54,04,11,1, 11.8,1,1, 14.439, 10419.430, 337.673, 52748.939 21/06/08,00:40:54,05,11,1, 11.8,1,1, 14.439, 10419.473, 337.677, 52748.899 21/06/08,00:40:54,06,11,1, 11.8,1,1, 14.439, 10419.451, 337.676, 52748.910 21/06/08,00:40:54,07,11,1, 11.8,1,1, 14.439, 10419.467, 337.688, 52748.921 21/06/08,00:40:54,08,11,1, 11.8,1,1, 14.439, 10419.490, 337.716, 52748.887 21/06/08,00:40:54,09,11,1, 11.8,1,1, 14.439, 10419.494, 337.701, 52748.893 21/06/08,00:40:54,10,11,1, 11.8,1,1, 14.439, 10419.502, 337.736, 52748.916 21/06/08,00:40:54,11,11,1, 11.8,1,1, 14.439, 10419.497, 337.723, 52748.923 21/06/08,00:40:54,12,11,1, 11.8,1,1, 14.439, 10419.517, 337.699, 52748.901 21/06/08,00:40:54,13,11,1, 11.8,1,1, 14.439, 10419.520, 337.693, 52748.924 21/06/08,00:40:54,14,11,1, 11.8,1,1, 14.439, 10419.553, 337.721, 52748.958 21/06/08,00:40:54,15,11,1, 11.8,1,1, 14.439, 10419.544, 337.764, 52748.935 21/06/08,00:40:54,16,11,1, 11.8,1,1, 14.439, 10419.576, 337.716, 52748.787 21/06/08,00:40:54,17,11,1, 11.8,1,1, 14.439, 10419.584, 337.737, 52748.997 21/06/08,00:40:54,18,11,1, 11.8,1,1, 14.439, 10419.580, 337.728, 52748.946 21/06/08,00:40:54,19,11,1, 11.8,1,1, 14.439, 10419.597, 337.722, 52748.934 21/06/08,00:40:55,00,11,1, 11.8,1,1, 14.435, 10419.589, 337.722, 52748.934 21/06/08,00:40:55,01,11,1, 11.8,1,1, 14.435, 10419.590, 337.730, 52748.975 21/06/08,00:40:55,02,11,1, 11.8,1,1, 14.435, 10419.601, 337.734, 52748.943 21/06/08,00:40:55,03,11,1, 11.8,1,1, 14.435, 10419.627, 337.755, 52748.948 21/06/08,00:40:55,04,11,1, 11.8,1,1, 14.435, 10419.623, 337.730, 52748.946 21/06/08,00:40:55,05,11,1, 11.8,1,1, 14.435, 10419.627, 337.714, 52748.892 21/06/08,00:40:55,06,11,1, 11.8,1,1, 14.435, 10419.621, 337.742, 52748.911 21/06/08,00:40:55,07,11,1, 11.8,1,1, 14.435, 10419.657, 337.754, 52748.917 21/06/08,00:40:55,08,11,1, 11.8,1,1, 14.435, 10419.663, 337.721, 52748.925 21/06/08,00:40:55,09,11,1, 11.8,1,1, 14.435, 10419.645, 337.758, 52748.892 21/06/08,00:40:55,10,11,1, 11.8,1,1, 14.435, 10419.674, 337.754, 52748.900 21/06/08,00:40:55,11,11,1, 11.8,1,1, 14.435, 10419.691, 337.757, 52748.944 21/06/08,00:40:55,12,11,1, 11.8,1,1, 14.435, 10419.692, 337.750, 52748.890 21/06/08,00:40:55,13,11,1, 11.8,1,1, 14.435, 10419.722, 337.742, 52748.909 21/06/08,00:40:55,14,11,1, 11.8,1,1, 14.435, 10419.717, 337.751, 52748.847 21/06/08,00:40:55,15,11,1, 11.8,1,1, 14.435, 10419.700, 337.744, 52748.896 21/06/08,00:40:55,16,11,1, 11.8,1,1, 14.435, 10419.710, 337.779, 52748.906 21/06/08,00:40:55,17,11,1, 11.8,1,1, 14.435, 10419.747, 337.743, 52748.897 21/06/08,00:40:55,18,11,1, 11.8,1,1, 14.435, 10419.746, 337.768, 52748.849 21/06/08,00:40:55,19,11,1, 11.8,1,1, 14.435, 10419.736, 337.763, 52748.875 21/06/08,00:40:56,00,11,1, 11.9,1,1, 14.437, 10419.731, 337.763, 52748.875 21/06/08,00:40:56,01,11,1, 11.9,1,1, 14.437, 10419.750, 337.752, 52748.882 21/06/08,00:40:56,02,11,1, 11.9,1,1, 14.437, 10419.758, 337.783, 52748.857 21/06/08,00:40:56,03,11,1, 11.9,1,1, 14.437, 10419.761, 337.784, 52748.859 21/06/08,00:40:56,04,11,1, 11.9,1,1, 14.437, 10419.767, 337.751, 52748.855 21/06/08,00:40:56,05,11,1, 11.9,1,1, 14.437, 10419.773, 337.755, 52748.836 21/06/08,00:40:56,06,11,1, 11.9,1,1, 14.437, 10419.790, 337.766, 52748.886 21/06/08,00:40:56,07,11,1, 11.9,1,1, 14.437, 10419.816, 337.777, 52748.849 21/06/08,00:40:56,08,11,1, 11.9,1,1, 14.437, 10419.801, 337.762, 52748.843 21/06/08,00:40:56,09,11,1, 11.9,1,1, 14.437, 10419.817, 337.770, 52748.844 21/06/08,00:40:56,10,11,1, 11.9,1,1, 14.437, 10419.811, 337.755, 52748.845 21/06/08,00:40:56,11,11,1, 11.9,1,1, 14.437, 10419.811, 337.749, 52748.851 21/06/08,00:40:56,12,11,1, 11.9,1,1, 14.437, 10419.826, 337.762, 52748.832 21/06/08,00:40:56,13,11,1, 11.9,1,1, 14.437, 10419.830, 337.757, 52748.876 21/06/08,00:40:56,14,11,1, 11.9,1,1, 14.437, 10419.826, 337.768, 52748.880 21/06/08,00:40:56,15,11,1, 11.9,1,1, 14.437, 10419.841, 337.745, 52748.871 21/06/08,00:40:56,16,11,1, 11.9,1,1, 14.437, 10419.870, 337.751, 52748.806 21/06/08,00:40:56,17,11,1, 11.9,1,1, 14.437, 10419.869, 337.758, 52748.829 21/06/08,00:40:56,18,11,1, 11.9,1,1, 14.437, 10419.863, 337.743, 52748.814 21/06/08,00:40:56,19,11,1, 11.9,1,1, 14.437, 10419.878, 337.736, 52748.837 21/06/08,00:40:57,00,11,1, 11.9,1,1, 14.438, 10419.873, 337.736, 52748.837 21/06/08,00:40:57,01,11,1, 11.9,1,1, 14.438, 10419.865, 337.769, 52748.826 21/06/08,00:40:57,02,11,1, 11.9,1,1, 14.438, 10419.895, 337.794, 52748.798 21/06/08,00:40:57,03,11,1, 11.9,1,1, 14.438, 10419.879, 337.739, 52748.803 21/06/08,00:40:57,04,11,1, 11.9,1,1, 14.438, 10419.896, 337.772, 52748.831 21/06/08,00:40:57,05,11,1, 11.9,1,1, 14.438, 10419.894, 337.772, 52748.852 21/06/08,00:40:57,06,11,1, 11.9,1,1, 14.438, 10419.911, 337.745, 52748.837 21/06/08,00:40:57,07,11,1, 11.9,1,1, 14.438, 10419.944, 337.736, 52748.816 21/06/08,00:40:57,08,11,1, 11.9,1,1, 14.438, 10419.911, 337.719, 52748.841 21/06/08,00:40:57,09,11,1, 11.9,1,1, 14.438, 10419.959, 337.760, 52748.815 21/06/08,00:40:57,10,11,1, 11.9,1,1, 14.438, 10419.930, 337.763, 52748.780 21/06/08,00:40:57,11,11,1, 11.9,1,1, 14.438, 10419.914, 337.769, 52748.821 21/06/08,00:40:57,12,11,1, 11.9,1,1, 14.438, 10419.936, 337.741, 52748.805 21/06/08,00:40:57,13,11,1, 11.9,1,1, 14.438, 10419.973, 337.756, 52748.724 21/06/08,00:40:57,14,11,1, 11.9,1,1, 14.438, 10419.927, 337.726, 52748.868 21/06/08,00:40:57,15,11,1, 11.9,1,1, 14.438, 10419.944, 337.762, 52748.916 21/06/08,00:40:57,16,11,1, 11.9,1,1, 14.438, 10419.983, 337.759, 52748.794 21/06/08,00:40:57,17,11,1, 11.9,1,1, 14.438, 10420.015, 337.738, 52748.766 21/06/08,00:40:57,18,11,1, 11.9,1,1, 14.438, 10420.002, 337.746, 52748.759 21/06/08,00:40:57,19,11,1, 11.9,1,1, 14.438, 10420.001, 337.757, 52748.830 21/06/08,00:40:58,00,11,1, 11.9,1,1, 14.435, 10419.998, 337.757, 52748.830 21/06/08,00:40:58,01,11,1, 11.9,1,1, 14.435, 10419.992, 337.746, 52748.792 21/06/08,00:40:58,02,11,1, 11.9,1,1, 14.435, 10420.023, 337.736, 52748.808 21/06/08,00:40:58,03,11,1, 11.9,1,1, 14.435, 10420.009, 337.762, 52748.827 21/06/08,00:40:58,04,11,1, 11.9,1,1, 14.435, 10420.016, 337.736, 52748.774 21/06/08,00:40:58,05,11,1, 11.9,1,1, 14.435, 10420.047, 337.746, 52748.791 21/06/08,00:40:58,06,11,1, 11.9,1,1, 14.435, 10420.049, 337.728, 52748.776 21/06/08,00:40:58,07,11,1, 11.9,1,1, 14.435, 10420.033, 337.726, 52748.798 21/06/08,00:40:58,08,11,1, 11.9,1,1, 14.435, 10420.051, 337.756, 52748.817 21/06/08,00:40:58,09,11,1, 11.9,1,1, 14.435, 10420.079, 337.731, 52748.799 21/06/08,00:40:58,10,11,1, 11.9,1,1, 14.435, 10420.062, 337.736, 52748.783 21/06/08,00:40:58,11,11,1, 11.9,1,1, 14.435, 10420.055, 337.709, 52748.788 21/06/08,00:40:58,12,11,1, 11.9,1,1, 14.435, 10420.077, 337.721, 52748.772 21/06/08,00:40:58,13,11,1, 11.9,1,1, 14.435, 10420.077, 337.722, 52748.758 21/06/08,00:40:58,14,11,1, 11.9,1,1, 14.435, 10420.094, 337.737, 52748.811 21/06/08,00:40:58,15,11,1, 11.9,1,1, 14.435, 10420.097, 337.751, 52748.807 21/06/08,00:40:58,16,11,1, 11.9,1,1, 14.435, 10420.063, 337.711, 52748.760 21/06/08,00:40:58,17,11,1, 11.9,1,1, 14.435, 10420.117, 337.716, 52748.794 21/06/08,00:40:58,18,11,1, 11.9,1,1, 14.435, 10420.115, 337.744, 52749.140 21/06/08,00:40:58,19,11,1, 11.9,1,1, 14.435, 10420.161, 337.728, 52748.768 21/06/08,00:40:59,00,11,1, 11.9,1,1, 14.437, 10420.157, 337.728, 52748.768 21/06/08,00:40:59,01,11,1, 11.9,1,1, 14.437, 10420.152, 337.730, 52748.790 21/06/08,00:40:59,02,11,1, 11.9,1,1, 14.437, 10420.155, 337.725, 52748.761 21/06/08,00:40:59,03,11,1, 11.9,1,1, 14.437, 10420.169, 337.724, 52748.729 21/06/08,00:40:59,04,11,1, 11.9,1,1, 14.437, 10420.152, 337.719, 52748.767 21/06/08,00:40:59,05,11,1, 11.9,1,1, 14.437, 10420.163, 337.719, 52748.800 21/06/08,00:40:59,06,11,1, 11.9,1,1, 14.437, 10420.181, 337.726, 52748.756 21/06/08,00:40:59,07,11,1, 11.9,1,1, 14.437, 10420.200, 337.699, 52748.757 21/06/08,00:40:59,08,11,1, 11.9,1,1, 14.437, 10420.187, 337.705, 52748.736 21/06/08,00:40:59,09,11,1, 11.9,1,1, 14.437, 10420.188, 337.704, 52748.724 21/06/08,00:40:59,10,11,1, 11.9,1,1, 14.437, 10420.199, 337.696, 52748.744 21/06/08,00:40:59,11,11,1, 11.9,1,1, 14.437, 10420.209, 337.722, 52748.799 21/06/08,00:40:59,12,11,1, 11.9,1,1, 14.437, 10420.243, 337.702, 52748.793 21/06/08,00:40:59,13,11,1, 11.9,1,1, 14.437, 10420.235, 337.703, 52748.748 21/06/08,00:40:59,14,11,1, 11.9,1,1, 14.437, 10420.254, 337.706, 52748.745 21/06/08,00:40:59,15,11,1, 11.9,1,1, 14.437, 10420.289, 337.723, 52748.778 21/06/08,00:40:59,16,11,1, 11.9,1,1, 14.437, 10420.276, 337.697, 52748.789 21/06/08,00:40:59,17,11,1, 11.9,1,1, 14.437, 10420.281, 337.669, 52748.742 21/06/08,00:40:59,18,11,1, 11.9,1,1, 14.437, 10420.299, 337.712, 52748.757 21/06/08,00:40:59,19,11,1, 11.9,1,1, 14.437, 10420.290, 337.697, 52748.800 21/06/08,00:41:00,00,11,1, 11.9,1,1, 14.433, 10420.282, 337.697, 52748.800 21/06/08,00:41:00,01,11,1, 11.9,1,1, 14.433, 10420.341, 337.686, 52748.745 21/06/08,00:41:00,02,11,1, 11.9,1,1, 14.433, 10420.303, 337.702, 52748.769 21/06/08,00:41:00,03,11,1, 11.9,1,1, 14.433, 10420.331, 337.651, 52748.755 21/06/08,00:41:00,04,11,1, 11.9,1,1, 14.433, 10420.360, 337.683, 52748.765 21/06/08,00:41:00,05,11,1, 11.9,1,1, 14.433, 10420.347, 337.627, 52748.750 21/06/08,00:41:00,06,11,1, 11.9,1,1, 14.433, 10420.371, 337.633, 52748.771 21/06/08,00:41:00,07,11,1, 11.9,1,1, 14.433, 10420.381, 337.622, 52748.729 21/06/08,00:41:00,08,11,1, 11.9,1,1, 14.433, 10420.382, 337.639, 52748.721 21/06/08,00:41:00,09,11,1, 11.9,1,1, 14.433, 10420.381, 337.638, 52748.747 21/06/08,00:41:00,10,11,1, 11.9,1,1, 14.433, 10420.373, 337.638, 52748.754 21/06/08,00:41:00,11,11,1, 11.9,1,1, 14.433, 10420.410, 337.636, 52748.770 21/06/08,00:41:00,12,11,1, 11.9,1,1, 14.433, 10420.386, 337.620, 52748.663 21/06/08,00:41:00,13,11,1, 11.9,1,1, 14.433, 10420.461, 337.612, 52748.662 21/06/08,00:41:00,14,11,1, 11.9,1,1, 14.433, 10420.445, 337.632, 52748.699 21/06/08,00:41:00,15,11,1, 11.9,1,1, 14.433, 10420.460, 337.630, 52748.673 21/06/08,00:41:00,16,11,1, 11.9,1,1, 14.433, 10420.439, 337.609, 52748.706 21/06/08,00:41:00,17,11,1, 11.9,1,1, 14.433, 10420.461, 337.635, 52748.708 21/06/08,00:41:00,18,11,1, 11.9,1,1, 14.433, 10420.476, 337.602, 52748.753 21/06/08,00:41:00,19,11,1, 11.9,1,1, 14.433, 10420.500, 337.585, 52748.753 21/06/08,00:41:01,00,11,1, 11.8,1,1, 14.434, 10420.499, 337.585, 52748.753 21/06/08,00:41:01,01,11,1, 11.8,1,1, 14.434, 10420.507, 337.601, 52748.709 21/06/08,00:41:01,02,11,1, 11.8,1,1, 14.434, 10420.500, 337.592, 52748.717 21/06/08,00:41:01,03,11,1, 11.8,1,1, 14.434, 10420.517, 337.577, 52748.718 21/06/08,00:41:01,04,11,1, 11.8,1,1, 14.434, 10420.541, 337.566, 52748.723 21/06/08,00:41:01,05,11,1, 11.8,1,1, 14.434, 10420.537, 337.596, 52748.745 21/06/08,00:41:01,06,11,1, 11.8,1,1, 14.434, 10420.567, 337.562, 52748.692 21/06/08,00:41:01,07,11,1, 11.8,1,1, 14.434, 10420.575, 337.563, 52748.705 21/06/08,00:41:01,08,11,1, 11.8,1,1, 14.434, 10420.573, 337.565, 52748.688 21/06/08,00:41:01,09,11,1, 11.8,1,1, 14.434, 10420.609, 337.561, 52748.724 21/06/08,00:41:01,10,11,1, 11.8,1,1, 14.434, 10420.595, 337.546, 52748.714 21/06/08,00:41:01,11,11,1, 11.8,1,1, 14.434, 10420.600, 337.544, 52748.713 21/06/08,00:41:01,12,11,1, 11.8,1,1, 14.434, 10420.620, 337.515, 52748.697 21/06/08,00:41:01,13,11,1, 11.8,1,1, 14.434, 10420.605, 337.553, 52748.685 21/06/08,00:41:01,14,11,1, 11.8,1,1, 14.434, 10420.641, 337.527, 52748.697 21/06/08,00:41:01,15,11,1, 11.8,1,1, 14.434, 10420.653, 337.509, 52748.682 21/06/08,00:41:01,16,11,1, 11.8,1,1, 14.434, 10420.636, 337.532, 52748.714 21/06/08,00:41:01,17,11,1, 11.8,1,1, 14.434, 10420.686, 337.531, 52748.707 21/06/08,00:41:01,18,11,1, 11.8,1,1, 14.434, 10420.679, 337.499, 52748.688 21/06/08,00:41:01,19,11,1, 11.8,1,1, 14.434, 10420.690, 337.522, 52748.693 21/06/08,00:41:02,00,11,1, 11.8,1,1, 14.439, 10420.682, 337.522, 52748.693 21/06/08,00:41:02,01,11,1, 11.8,1,1, 14.439, 10420.702, 337.475, 52748.696 21/06/08,00:41:02,02,11,1, 11.8,1,1, 14.439, 10420.726, 337.478, 52748.688 21/06/08,00:41:02,03,11,1, 11.8,1,1, 14.439, 10420.739, 337.468, 52748.684 21/06/08,00:41:02,04,11,1, 11.8,1,1, 14.439, 10420.729, 337.443, 52748.666 21/06/08,00:41:02,05,11,1, 11.8,1,1, 14.439, 10420.742, 337.470, 52748.711 21/06/08,00:41:02,06,11,1, 11.8,1,1, 14.439, 10420.758, 337.467, 52748.650 21/06/08,00:41:02,07,11,1, 11.8,1,1, 14.439, 10420.782, 337.443, 52748.647 21/06/08,00:41:02,08,11,1, 11.8,1,1, 14.439, 10420.778, 337.460, 52748.680 21/06/08,00:41:02,09,11,1, 11.8,1,1, 14.439, 10420.803, 337.436, 52748.666 21/06/08,00:41:02,10,11,1, 11.8,1,1, 14.439, 10420.789, 337.403, 52748.658 21/06/08,00:41:02,11,11,1, 11.8,1,1, 14.439, 10420.792, 337.423, 52748.673 21/06/08,00:41:02,12,11,1, 11.8,1,1, 14.439, 10420.784, 337.428, 52748.656 21/06/08,00:41:02,13,11,1, 11.8,1,1, 14.439, 10420.779, 337.403, 52748.647 21/06/08,00:41:02,14,11,1, 11.8,1,1, 14.439, 10420.803, 337.404, 52748.680 21/06/08,00:41:02,15,11,1, 11.8,1,1, 14.439, 10420.838, 337.415, 52748.669 21/06/08,00:41:02,16,11,1, 11.8,1,1, 14.439, 10420.830, 337.395, 52748.650 21/06/08,00:41:02,17,11,1, 11.8,1,1, 14.439, 10420.849, 337.382, 52748.649 21/06/08,00:41:02,18,11,1, 11.8,1,1, 14.439, 10420.851, 337.388, 52748.642 21/06/08,00:41:02,19,11,1, 11.8,1,1, 14.439, 10420.858, 337.386, 52748.668 21/06/08,00:41:03,00,10,1, 11.8,1,1, 14.435, 10420.849, 337.386, 52748.668 21/06/08,00:41:03,01,10,1, 11.8,1,1, 14.435, 10420.875, 337.364, 52748.623 21/06/08,00:41:03,02,10,1, 11.8,1,1, 14.435, 10420.858, 337.346, 52748.627 21/06/08,00:41:03,03,10,1, 11.8,1,1, 14.435, 10420.881, 337.340, 52748.592 21/06/08,00:41:03,04,10,1, 11.8,1,1, 14.435, 10420.918, 337.309, 52748.645 21/06/08,00:41:03,05,10,1, 11.8,1,1, 14.435, 10420.871, 337.318, 52748.627 21/06/08,00:41:03,06,10,1, 11.8,1,1, 14.435, 10420.897, 337.312, 52748.646 21/06/08,00:41:03,07,10,1, 11.8,1,1, 14.435, 10420.898, 337.292, 52748.598 21/06/08,00:41:03,08,10,1, 11.8,1,1, 14.435, 10420.888, 337.285, 52748.586 21/06/08,00:41:03,09,10,1, 11.8,1,1, 14.435, 10420.911, 337.318, 52748.639 21/06/08,00:41:03,10,10,1, 11.8,1,1, 14.435, 10420.909, 337.299, 52748.632 21/06/08,00:41:03,11,10,1, 11.8,1,1, 14.435, 10420.900, 337.282, 52748.635 21/06/08,00:41:03,12,10,1, 11.8,1,1, 14.435, 10420.930, 337.263, 52748.578 21/06/08,00:41:03,13,10,1, 11.8,1,1, 14.435, 10420.940, 337.258, 52748.598 21/06/08,00:41:03,14,10,1, 11.8,1,1, 14.435, 10420.931, 337.267, 52748.610 21/06/08,00:41:03,15,10,1, 11.8,1,1, 14.435, 10420.933, 337.241, 52748.641 21/06/08,00:41:03,16,10,1, 11.8,1,1, 14.435, 10420.953, 337.238, 52748.586 21/06/08,00:41:03,17,10,1, 11.8,1,1, 14.435, 10420.946, 337.202, 52748.576 21/06/08,00:41:03,18,10,1, 11.8,1,1, 14.435, 10420.977, 337.218, 52748.584 21/06/08,00:41:03,19,10,1, 11.8,1,1, 14.435, 10420.961, 337.191, 52748.584 21/06/08,00:41:04,00,10,1, 11.9,1,1, 14.435, 10420.958, 337.191, 52748.584 21/06/08,00:41:04,01,10,1, 11.9,1,1, 14.435, 10420.977, 337.180, 52748.593 21/06/08,00:41:04,02,10,1, 11.9,1,1, 14.435, 10420.976, 337.196, 52748.627 21/06/08,00:41:04,03,10,1, 11.9,1,1, 14.435, 10420.988, 337.174, 52748.616 21/06/08,00:41:04,04,10,1, 11.9,1,1, 14.435, 10420.999, 337.181, 52748.549 21/06/08,00:41:04,05,10,1, 11.9,1,1, 14.435, 10420.993, 337.185, 52748.589 21/06/08,00:41:04,06,10,1, 11.9,1,1, 14.435, 10420.961, 337.138, 52748.552 21/06/08,00:41:04,07,10,1, 11.9,1,1, 14.435, 10421.020, 337.144, 52748.590 21/06/08,00:41:04,08,10,1, 11.9,1,1, 14.435, 10421.012, 337.139, 52748.564 21/06/08,00:41:04,09,10,1, 11.9,1,1, 14.435, 10420.998, 337.117, 52748.583 21/06/08,00:41:04,10,10,1, 11.9,1,1, 14.435, 10421.021, 337.124, 52748.575 21/06/08,00:41:04,11,10,1, 11.9,1,1, 14.435, 10421.010, 337.071, 52748.559 21/06/08,00:41:04,12,10,1, 11.9,1,1, 14.435, 10421.013, 337.093, 52748.576 21/06/08,00:41:04,13,10,1, 11.9,1,1, 14.435, 10421.018, 337.078, 52748.515 21/06/08,00:41:04,14,10,1, 11.9,1,1, 14.435, 10421.010, 337.080, 52748.548 21/06/08,00:41:04,15,10,1, 11.9,1,1, 14.435, 10421.030, 337.084, 52748.521 21/06/08,00:41:04,16,10,1, 11.9,1,1, 14.435, 10421.044, 337.106, 52748.578 21/06/08,00:41:04,17,10,1, 11.9,1,1, 14.435, 10421.029, 337.066, 52748.580 21/06/08,00:41:04,18,10,1, 11.9,1,1, 14.435, 10421.007, 337.067, 52748.591 21/06/08,00:41:04,19,10,1, 11.9,1,1, 14.435, 10421.047, 337.096, 52748.579 21/06/08,00:41:05,00,10,1, 11.8,1,1, 14.434, 10421.041, 337.096, 52748.579 21/06/08,00:41:05,01,10,1, 11.8,1,1, 14.434, 10421.060, 337.056, 52748.531 21/06/08,00:41:05,02,10,1, 11.8,1,1, 14.434, 10421.030, 337.041, 52748.544 21/06/08,00:41:05,03,10,1, 11.8,1,1, 14.434, 10421.070, 337.048, 52748.546 21/06/08,00:41:05,04,10,1, 11.8,1,1, 14.434, 10421.053, 337.012, 52748.522 21/06/08,00:41:05,05,10,1, 11.8,1,1, 14.434, 10421.068, 337.004, 52748.530 21/06/08,00:41:05,06,10,1, 11.8,1,1, 14.434, 10421.073, 337.017, 52748.519 21/06/08,00:41:05,07,10,1, 11.8,1,1, 14.434, 10421.033, 337.016, 52748.720 21/06/08,00:41:05,08,10,1, 11.8,1,1, 14.434, 10421.039, 337.034, 52748.615 21/06/08,00:41:05,09,10,1, 11.8,1,1, 14.434, 10421.056, 336.970, 52748.539 21/06/08,00:41:05,10,10,1, 11.8,1,1, 14.434, 10421.073, 336.966, 52748.529 21/06/08,00:41:05,11,10,1, 11.8,1,1, 14.434, 10421.087, 336.956, 52748.509 21/06/08,00:41:05,12,10,1, 11.8,1,1, 14.434, 10421.105, 336.962, 52748.508 21/06/08,00:41:05,13,10,1, 11.8,1,1, 14.434, 10421.089, 336.959, 52748.456 21/06/08,00:41:05,14,10,1, 11.8,1,1, 14.434, 10421.095, 336.920, 52748.499 21/06/08,00:41:05,15,10,1, 11.8,1,1, 14.434, 10421.100, 336.899, 52748.472 21/06/08,00:41:05,16,10,1, 11.8,1,1, 14.434, 10421.088, 336.917, 52748.460 21/06/08,00:41:05,17,10,1, 11.8,1,1, 14.434, 10421.097, 336.899, 52748.472 21/06/08,00:41:05,18,10,1, 11.8,1,1, 14.434, 10421.093, 336.912, 52748.453 21/06/08,00:41:05,19,10,1, 11.8,1,1, 14.434, 10421.094, 336.905, 52748.513 21/06/08,00:41:06,00,10,1, 11.9,1,1, 14.434, 10421.091, 336.905, 52748.513 21/06/08,00:41:06,01,10,1, 11.9,1,1, 14.434, 10421.123, 336.881, 52748.498 21/06/08,00:41:06,02,10,1, 11.9,1,1, 14.434, 10421.121, 336.873, 52748.503 21/06/08,00:41:06,03,10,1, 11.9,1,1, 14.434, 10421.128, 336.871, 52748.421 21/06/08,00:41:06,04,10,1, 11.9,1,1, 14.434, 10421.061, 336.858, 52748.634 21/06/08,00:41:06,05,10,1, 11.9,1,1, 14.434, 10421.119, 336.858, 52748.479 21/06/08,00:41:06,06,10,1, 11.9,1,1, 14.434, 10421.123, 336.829, 52748.464 21/06/08,00:41:06,07,10,1, 11.9,1,1, 14.434, 10421.132, 336.834, 52748.499 21/06/08,00:41:06,08,10,1, 11.9,1,1, 14.434, 10421.145, 336.812, 52748.522 21/06/08,00:41:06,09,10,1, 11.9,1,1, 14.434, 10421.160, 336.829, 52748.488 21/06/08,00:41:06,10,10,1, 11.9,1,1, 14.434, 10421.155, 336.790, 52748.525 21/06/08,00:41:06,11,10,1, 11.9,1,1, 14.434, 10421.148, 336.810, 52748.477 21/06/08,00:41:06,12,10,1, 11.9,1,1, 14.434, 10421.156, 336.788, 52748.492 21/06/08,00:41:06,13,10,1, 11.9,1,1, 14.434, 10421.179, 336.800, 52748.499 21/06/08,00:41:06,14,10,1, 11.9,1,1, 14.434, 10421.150, 336.768, 52748.515 21/06/08,00:41:06,15,10,1, 11.9,1,1, 14.434, 10421.189, 336.788, 52748.492 21/06/08,00:41:06,16,10,1, 11.9,1,1, 14.434, 10421.160, 336.754, 52748.504 21/06/08,00:41:06,17,10,1, 11.9,1,1, 14.434, 10421.205, 336.773, 52748.524 21/06/08,00:41:06,18,10,1, 11.9,1,1, 14.434, 10421.177, 336.775, 52748.493 21/06/08,00:41:06,19,10,1, 11.9,1,1, 14.434, 10421.173, 336.769, 52748.477 21/06/08,00:41:07,00,11,1, 11.9,1,1, 14.433, 10421.166, 336.769, 52748.477 21/06/08,00:41:07,01,11,1, 11.9,1,1, 14.433, 10421.180, 336.744, 52748.494 21/06/08,00:41:07,02,11,1, 11.9,1,1, 14.433, 10421.193, 336.748, 52748.501 21/06/08,00:41:07,03,11,1, 11.9,1,1, 14.433, 10421.205, 336.737, 52748.476 21/06/08,00:41:07,04,11,1, 11.9,1,1, 14.433, 10421.201, 336.743, 52748.480 21/06/08,00:41:07,05,11,1, 11.9,1,1, 14.433, 10421.198, 336.741, 52748.501 21/06/08,00:41:07,06,11,1, 11.9,1,1, 14.433, 10421.202, 336.746, 52748.472 21/06/08,00:41:07,07,11,1, 11.9,1,1, 14.433, 10421.206, 336.712, 52748.466 21/06/08,00:41:07,08,11,1, 11.9,1,1, 14.433, 10421.225, 336.704, 52748.499 21/06/08,00:41:07,09,11,1, 11.9,1,1, 14.433, 10421.226, 336.702, 52748.453 21/06/08,00:41:07,10,11,1, 11.9,1,1, 14.433, 10421.230, 336.689, 52748.428 21/06/08,00:41:07,11,11,1, 11.9,1,1, 14.433, 10421.224, 336.707, 52748.495 21/06/08,00:41:07,12,11,1, 11.9,1,1, 14.433, 10421.241, 336.700, 52748.449 21/06/08,00:41:07,13,11,1, 11.9,1,1, 14.433, 10421.218, 336.667, 52748.448 21/06/08,00:41:07,14,11,1, 11.9,1,1, 14.433, 10421.256, 336.684, 52748.500 21/06/08,00:41:07,15,11,1, 11.9,1,1, 14.433, 10421.251, 336.675, 52748.439 21/06/08,00:41:07,16,11,1, 11.9,1,1, 14.433, 10421.265, 336.674, 52748.456 21/06/08,00:41:07,17,11,1, 11.9,1,1, 14.433, 10421.259, 336.685, 52748.442 21/06/08,00:41:07,18,11,1, 11.9,1,1, 14.433, 10421.283, 336.636, 52748.418 21/06/08,00:41:07,19,11,1, 11.9,1,1, 14.433, 10421.260, 336.657, 52748.486 21/06/08,00:41:08,00,11,1, 11.9,1,1, 14.432, 10421.258, 336.657, 52748.486 21/06/08,00:41:08,01,11,1, 11.9,1,1, 14.432, 10421.276, 336.648, 52748.434 21/06/08,00:41:08,02,11,1, 11.9,1,1, 14.432, 10421.287, 336.634, 52748.455 21/06/08,00:41:08,03,11,1, 11.9,1,1, 14.432, 10421.278, 336.629, 52748.443 21/06/08,00:41:08,04,11,1, 11.9,1,1, 14.432, 10421.296, 336.611, 52748.472 21/06/08,00:41:08,05,11,1, 11.9,1,1, 14.432, 10421.313, 336.600, 52748.468 21/06/08,00:41:08,06,11,1, 11.9,1,1, 14.432, 10421.293, 336.605, 52748.453 21/06/08,00:41:08,07,11,1, 11.9,1,1, 14.432, 10421.281, 336.599, 52748.426 21/06/08,00:41:08,08,11,1, 11.9,1,1, 14.432, 10421.309, 336.591, 52748.430 21/06/08,00:41:08,09,11,1, 11.9,1,1, 14.432, 10421.322, 336.589, 52748.408 21/06/08,00:41:08,10,11,1, 11.9,1,1, 14.432, 10421.277, 336.595, 52748.495 21/06/08,00:41:08,11,11,1, 11.9,1,1, 14.432, 10421.308, 336.584, 52748.464 21/06/08,00:41:08,12,11,1, 11.9,1,1, 14.432, 10421.312, 336.577, 52748.466 21/06/08,00:41:08,13,11,1, 11.9,1,1, 14.432, 10421.330, 336.586, 52748.435 21/06/08,00:41:08,14,11,1, 11.9,1,1, 14.432, 10421.320, 336.557, 52748.465 21/06/08,00:41:08,15,11,1, 11.9,1,1, 14.432, 10421.332, 336.564, 52748.451 21/06/08,00:41:08,16,11,1, 11.9,1,1, 14.432, 10421.331, 336.544, 52748.457 21/06/08,00:41:08,17,11,1, 11.9,1,1, 14.432, 10421.308, 336.524, 52748.427 21/06/08,00:41:08,18,11,1, 11.9,1,1, 14.432, 10421.343, 336.493, 52748.428 21/06/08,00:41:08,19,11,1, 11.9,1,1, 14.432, 10421.330, 336.488, 52748.429 21/06/08,00:41:09,00,11,1, 11.8,1,1, 14.433, 10421.325, 336.488, 52748.429 21/06/08,00:41:09,01,11,1, 11.8,1,1, 14.433, 10421.357, 336.504, 52748.464 21/06/08,00:41:09,02,11,1, 11.8,1,1, 14.433, 10421.365, 336.497, 52748.408 21/06/08,00:41:09,03,11,1, 11.8,1,1, 14.433, 10421.371, 336.456, 52748.423 21/06/08,00:41:09,04,11,1, 11.8,1,1, 14.433, 10421.377, 336.499, 52748.407 21/06/08,00:41:09,05,11,1, 11.8,1,1, 14.433, 10421.413, 336.475, 52748.423 21/06/08,00:41:09,06,11,1, 11.8,1,1, 14.433, 10421.388, 336.459, 52748.404 21/06/08,00:41:09,07,11,1, 11.8,1,1, 14.433, 10421.396, 336.452, 52748.399 21/06/08,00:41:09,08,11,1, 11.8,1,1, 14.433, 10421.383, 336.452, 52748.420 21/06/08,00:41:09,09,11,1, 11.8,1,1, 14.433, 10421.388, 336.423, 52748.394 21/06/08,00:41:09,10,11,1, 11.8,1,1, 14.433, 10421.416, 336.430, 52748.416 21/06/08,00:41:09,11,11,1, 11.8,1,1, 14.433, 10421.414, 336.416, 52748.416 21/06/08,00:41:09,12,11,1, 11.8,1,1, 14.433, 10421.412, 336.385, 52748.389 21/06/08,00:41:09,13,11,1, 11.8,1,1, 14.433, 10421.422, 336.388, 52748.407 21/06/08,00:41:09,14,11,1, 11.8,1,1, 14.433, 10421.437, 336.373, 52748.384 21/06/08,00:41:09,15,11,1, 11.8,1,1, 14.433, 10421.448, 336.353, 52748.381 21/06/08,00:41:09,16,11,1, 11.8,1,1, 14.433, 10421.438, 336.337, 52748.414 21/06/08,00:41:09,17,11,1, 11.8,1,1, 14.433, 10421.447, 336.347, 52748.373 21/06/08,00:41:09,18,11,1, 11.8,1,1, 14.433, 10421.453, 336.331, 52748.334 21/06/08,00:41:09,19,11,1, 11.8,1,1, 14.433, 10421.444, 336.332, 52748.404 21/06/08,00:41:10,00,11,1, 11.9,1,1, 14.437, 10421.442, 336.332, 52748.404 21/06/08,00:41:10,01,11,1, 11.9,1,1, 14.437, 10421.482, 336.297, 52748.348 21/06/08,00:41:10,02,11,1, 11.9,1,1, 14.437, 10421.467, 336.297, 52748.347 21/06/08,00:41:10,03,11,1, 11.9,1,1, 14.437, 10421.488, 336.275, 52748.339 21/06/08,00:41:10,04,11,1, 11.9,1,1, 14.437, 10421.475, 336.266, 52748.361 21/06/08,00:41:10,05,11,1, 11.9,1,1, 14.437, 10421.503, 336.259, 52748.379 21/06/08,00:41:10,06,11,1, 11.9,1,1, 14.437, 10421.489, 336.237, 52748.371 21/06/08,00:41:10,07,11,1, 11.9,1,1, 14.437, 10421.478, 336.233, 52748.332 21/06/08,00:41:10,08,11,1, 11.9,1,1, 14.437, 10421.516, 336.220, 52748.323 21/06/08,00:41:10,09,11,1, 11.9,1,1, 14.437, 10421.521, 336.216, 52748.352 21/06/08,00:41:10,10,11,1, 11.9,1,1, 14.437, 10421.521, 336.203, 52748.367 21/06/08,00:41:10,11,11,1, 11.9,1,1, 14.437, 10421.533, 336.207, 52748.351 21/06/08,00:41:10,12,11,1, 11.9,1,1, 14.437, 10421.539, 336.172, 52748.358 21/06/08,00:41:10,13,11,1, 11.9,1,1, 14.437, 10421.531, 336.164, 52748.308 21/06/08,00:41:10,14,11,1, 11.9,1,1, 14.437, 10421.544, 336.180, 52748.357 21/06/08,00:41:10,15,11,1, 11.9,1,1, 14.437, 10421.514, 336.146, 52748.299 21/06/08,00:41:10,16,11,1, 11.9,1,1, 14.437, 10421.520, 336.127, 52748.308 21/06/08,00:41:10,17,11,1, 11.9,1,1, 14.437, 10421.550, 336.113, 52748.317 21/06/08,00:41:10,18,11,1, 11.9,1,1, 14.437, 10421.533, 336.119, 52748.337 21/06/08,00:41:10,19,11,1, 11.9,1,1, 14.437, 10421.531, 336.100, 52748.328 21/06/08,00:41:11,00,11,1, 11.8,1,1, 14.435, 10421.525, 336.100, 52748.328 21/06/08,00:41:11,01,11,1, 11.8,1,1, 14.435, 10421.558, 336.084, 52748.264 21/06/08,00:41:11,02,11,1, 11.8,1,1, 14.435, 10421.546, 336.078, 52748.276 21/06/08,00:41:11,03,11,1, 11.8,1,1, 14.435, 10421.556, 336.079, 52748.239 21/06/08,00:41:11,04,11,1, 11.8,1,1, 14.435, 10421.580, 336.021, 52748.256 21/06/08,00:41:11,05,11,1, 11.8,1,1, 14.435, 10421.576, 336.052, 52748.283 21/06/08,00:41:11,06,11,1, 11.8,1,1, 14.435, 10421.569, 336.007, 52748.252 21/06/08,00:41:11,07,11,1, 11.8,1,1, 14.435, 10421.584, 336.016, 52748.253 21/06/08,00:41:11,08,11,1, 11.8,1,1, 14.435, 10421.576, 336.011, 52748.286 21/06/08,00:41:11,09,11,1, 11.8,1,1, 14.435, 10421.615, 335.999, 52748.338 21/06/08,00:41:11,10,11,1, 11.8,1,1, 14.435, 10421.606, 335.985, 52748.257 21/06/08,00:41:11,11,11,1, 11.8,1,1, 14.435, 10421.583, 335.967, 52748.251 21/06/08,00:41:11,12,11,1, 11.8,1,1, 14.435, 10421.588, 335.942, 52748.257 21/06/08,00:41:11,13,11,1, 11.8,1,1, 14.435, 10421.595, 335.952, 52748.239 21/06/08,00:41:11,14,11,1, 11.8,1,1, 14.435, 10421.590, 335.914, 52748.047 21/06/08,00:41:11,15,11,1, 11.8,1,1, 14.435, 10421.613, 335.951, 52748.321 21/06/08,00:41:11,16,11,1, 11.8,1,1, 14.435, 10421.605, 335.943, 52748.316 21/06/08,00:41:11,17,11,1, 11.8,1,1, 14.435, 10421.639, 335.936, 52748.299 21/06/08,00:41:11,18,11,1, 11.8,1,1, 14.435, 10421.645, 335.903, 52748.252 21/06/08,00:41:11,19,11,1, 11.8,1,1, 14.435, 10421.640, 335.886, 52748.243 21/06/08,00:41:12,00,11,1, 11.9,1,1, 14.441, 10421.634, 335.886, 52748.243 21/06/08,00:41:12,01,11,1, 11.9,1,1, 14.441, 10421.665, 335.867, 52748.235 21/06/08,00:41:12,02,11,1, 11.9,1,1, 14.441, 10421.666, 335.853, 52748.192 21/06/08,00:41:12,03,11,1, 11.9,1,1, 14.441, 10421.661, 335.825, 52748.207 21/06/08,00:41:12,04,11,1, 11.9,1,1, 14.441, 10421.658, 335.834, 52748.193 21/06/08,00:41:12,05,11,1, 11.9,1,1, 14.441, 10421.652, 335.832, 52748.228 21/06/08,00:41:12,06,11,1, 11.9,1,1, 14.441, 10421.678, 335.822, 52748.218 21/06/08,00:41:12,07,11,1, 11.9,1,1, 14.441, 10421.680, 335.789, 52748.241 21/06/08,00:41:12,08,11,1, 11.9,1,1, 14.441, 10421.671, 335.799, 52748.176 21/06/08,00:41:12,09,11,1, 11.9,1,1, 14.441, 10421.682, 335.796, 52748.221 21/06/08,00:41:12,10,11,1, 11.9,1,1, 14.441, 10421.708, 335.766, 52748.217 21/06/08,00:41:12,11,11,1, 11.9,1,1, 14.441, 10421.692, 335.764, 52748.235 21/06/08,00:41:12,12,11,1, 11.9,1,1, 14.441, 10421.696, 335.768, 52748.204 21/06/08,00:41:12,13,11,1, 11.9,1,1, 14.441, 10421.681, 335.762, 52748.197 21/06/08,00:41:12,14,11,1, 11.9,1,1, 14.441, 10421.717, 335.759, 52748.193 21/06/08,00:41:12,15,11,1, 11.9,1,1, 14.441, 10421.704, 335.733, 52748.195 21/06/08,00:41:12,16,11,1, 11.9,1,1, 14.441, 10421.705, 335.725, 52748.173 21/06/08,00:41:12,17,11,1, 11.9,1,1, 14.441, 10421.724, 335.734, 52748.170 21/06/08,00:41:12,18,11,1, 11.9,1,1, 14.441, 10421.719, 335.755, 52748.228 21/06/08,00:41:12,19,11,1, 11.9,1,1, 14.441, 10421.698, 335.740, 52748.156 21/06/08,00:41:13,00,11,1, 11.9,1,1, 14.436, 10421.692, 335.740, 52748.156 21/06/08,00:41:13,01,11,1, 11.9,1,1, 14.436, 10421.769, 335.679, 52748.153 21/06/08,00:41:13,02,11,1, 11.9,1,1, 14.436, 10421.746, 335.689, 52748.173 21/06/08,00:41:13,03,11,1, 11.9,1,1, 14.436, 10421.733, 335.674, 52748.210 21/06/08,00:41:13,04,11,1, 11.9,1,1, 14.436, 10421.732, 335.634, 52748.141 21/06/08,00:41:13,05,11,1, 11.9,1,1, 14.436, 10421.768, 335.667, 52748.176 21/06/08,00:41:13,06,11,1, 11.9,1,1, 14.436, 10421.743, 335.680, 52748.151 21/06/08,00:41:13,07,11,1, 11.9,1,1, 14.436, 10421.784, 335.640, 52748.203 21/06/08,00:41:13,08,11,1, 11.9,1,1, 14.436, 10421.771, 335.650, 52748.194 21/06/08,00:41:13,09,11,1, 11.9,1,1, 14.436, 10421.755, 335.631, 52748.200 21/06/08,00:41:13,10,11,1, 11.9,1,1, 14.436, 10421.766, 335.605, 52748.170 21/06/08,00:41:13,11,11,1, 11.9,1,1, 14.436, 10421.773, 335.626, 52748.141 21/06/08,00:41:13,12,11,1, 11.9,1,1, 14.436, 10421.783, 335.612, 52748.145 21/06/08,00:41:13,13,11,1, 11.9,1,1, 14.436, 10421.789, 335.605, 52748.201 21/06/08,00:41:13,14,11,1, 11.9,1,1, 14.436, 10421.776, 335.586, 52748.181 21/06/08,00:41:13,15,11,1, 11.9,1,1, 14.436, 10421.778, 335.572, 52748.208 21/06/08,00:41:13,16,11,1, 11.9,1,1, 14.436, 10421.779, 335.557, 52748.181 21/06/08,00:41:13,17,11,1, 11.9,1,1, 14.436, 10421.798, 335.589, 52748.225 21/06/08,00:41:13,18,11,1, 11.9,1,1, 14.436, 10421.810, 335.579, 52748.184 21/06/08,00:41:13,19,11,1, 11.9,1,1, 14.436, 10421.799, 335.589, 52748.207 21/06/08,00:41:14,00,11,1, 11.9,1,1, 14.436, 10421.792, 335.589, 52748.207 21/06/08,00:41:14,01,11,1, 11.9,1,1, 14.436, 10421.837, 335.541, 52748.140 21/06/08,00:41:14,02,11,1, 11.9,1,1, 14.436, 10421.831, 335.527, 52748.133 21/06/08,00:41:14,03,11,1, 11.9,1,1, 14.436, 10421.811, 335.535, 52748.148 21/06/08,00:41:14,04,11,1, 11.9,1,1, 14.436, 10421.803, 335.512, 52748.105 21/06/08,00:41:14,05,11,1, 11.9,1,1, 14.436, 10421.825, 335.523, 52748.161 21/06/08,00:41:14,06,11,1, 11.9,1,1, 14.436, 10421.802, 335.534, 52748.144 21/06/08,00:41:14,07,11,1, 11.9,1,1, 14.436, 10421.823, 335.510, 52748.142 21/06/08,00:41:14,08,11,1, 11.9,1,1, 14.436, 10421.858, 335.516, 52747.983 21/06/08,00:41:14,09,11,1, 11.9,1,1, 14.436, 10421.855, 335.516, 52748.167 21/06/08,00:41:14,10,11,1, 11.9,1,1, 14.436, 10421.878, 335.506, 52748.162 21/06/08,00:41:14,11,11,1, 11.9,1,1, 14.436, 10421.866, 335.501, 52748.139 21/06/08,00:41:14,12,11,1, 11.9,1,1, 14.436, 10421.876, 335.487, 52748.122 21/06/08,00:41:14,13,11,1, 11.9,1,1, 14.436, 10421.860, 335.495, 52748.179 21/06/08,00:41:14,14,11,1, 11.9,1,1, 14.436, 10421.876, 335.504, 52748.135 21/06/08,00:41:14,15,11,1, 11.9,1,1, 14.436, 10421.890, 335.476, 52748.130 21/06/08,00:41:14,16,11,1, 11.9,1,1, 14.436, 10421.887, 335.467, 52748.122 21/06/08,00:41:14,17,11,1, 11.9,1,1, 14.436, 10421.901, 335.477, 52748.127 21/06/08,00:41:14,18,11,1, 11.9,1,1, 14.436, 10421.878, 335.471, 52748.118 21/06/08,00:41:14,19,11,1, 11.9,1,1, 14.436, 10421.901, 335.435, 52748.117 21/06/08,00:41:15,00,11,1, 11.9,1,1, 14.438, 10421.892, 335.435, 52748.117 21/06/08,00:41:15,01,11,1, 11.9,1,1, 14.438, 10421.917, 335.432, 52748.110 21/06/08,00:41:15,02,11,1, 11.9,1,1, 14.438, 10421.910, 335.460, 52748.140 21/06/08,00:41:15,03,11,1, 11.9,1,1, 14.438, 10421.918, 335.440, 52748.071 21/06/08,00:41:15,04,11,1, 11.9,1,1, 14.438, 10421.927, 335.435, 52748.082 21/06/08,00:41:15,05,11,1, 11.9,1,1, 14.438, 10421.918, 335.429, 52748.122 21/06/08,00:41:15,06,11,1, 11.9,1,1, 14.438, 10421.947, 335.416, 52748.072 21/06/08,00:41:15,07,11,1, 11.9,1,1, 14.438, 10421.944, 335.431, 52748.121 21/06/08,00:41:15,08,11,1, 11.9,1,1, 14.438, 10421.935, 335.395, 52748.076 21/06/08,00:41:15,09,11,1, 11.9,1,1, 14.438, 10421.939, 335.398, 52748.071 21/06/08,00:41:15,10,11,1, 11.9,1,1, 14.438, 10421.963, 335.396, 52748.095 21/06/08,00:41:15,11,11,1, 11.9,1,1, 14.438, 10421.952, 335.410, 52748.064 21/06/08,00:41:15,12,11,1, 11.9,1,1, 14.438, 10421.957, 335.383, 52748.055 21/06/08,00:41:15,13,11,1, 11.9,1,1, 14.438, 10421.969, 335.393, 52748.081 21/06/08,00:41:15,14,11,1, 11.9,1,1, 14.438, 10421.986, 335.389, 52748.075 21/06/08,00:41:15,15,11,1, 11.9,1,1, 14.438, 10421.985, 335.352, 52748.088 21/06/08,00:41:15,16,11,1, 11.9,1,1, 14.438, 10421.978, 335.391, 52748.122 21/06/08,00:41:15,17,11,1, 11.9,1,1, 14.438, 10422.010, 335.333, 52748.023 21/06/08,00:41:15,18,11,1, 11.9,1,1, 14.438, 10421.991, 335.348, 52748.041 21/06/08,00:41:15,19,11,1, 11.9,1,1, 14.438, 10422.007, 335.375, 52748.074 21/06/08,00:41:16,00,11,1, 11.9,1,1, 14.435, 10422.001, 335.375, 52748.074 21/06/08,00:41:16,01,11,1, 11.9,1,1, 14.435, 10422.029, 335.315, 52748.028 21/06/08,00:41:16,02,11,1, 11.9,1,1, 14.435, 10422.055, 335.351, 52748.079 21/06/08,00:41:16,03,11,1, 11.9,1,1, 14.435, 10422.040, 335.319, 52748.058 21/06/08,00:41:16,04,11,1, 11.9,1,1, 14.435, 10422.071, 335.327, 52748.102 21/06/08,00:41:16,05,11,1, 11.9,1,1, 14.435, 10422.060, 335.327, 52748.087 21/06/08,00:41:16,06,11,1, 11.9,1,1, 14.435, 10422.095, 335.312, 52748.077 21/06/08,00:41:16,07,11,1, 11.9,1,1, 14.435, 10422.115, 335.331, 52748.065 21/06/08,00:41:16,08,11,1, 11.9,1,1, 14.435, 10422.102, 335.338, 52748.060 21/06/08,00:41:16,09,11,1, 11.9,1,1, 14.435, 10422.122, 335.297, 52748.017 21/06/08,00:41:16,10,11,1, 11.9,1,1, 14.435, 10422.155, 335.308, 52748.031 21/06/08,00:41:16,11,11,1, 11.9,1,1, 14.435, 10422.135, 335.288, 52748.020 21/06/08,00:41:16,12,11,1, 11.9,1,1, 14.435, 10422.143, 335.290, 52748.033 21/06/08,00:41:16,13,11,1, 11.9,1,1, 14.435, 10422.160, 335.304, 52748.033 21/06/08,00:41:16,14,11,1, 11.9,1,1, 14.435, 10422.152, 335.287, 52748.030 21/06/08,00:41:16,15,11,1, 11.9,1,1, 14.435, 10422.170, 335.303, 52748.028 21/06/08,00:41:16,16,11,1, 11.9,1,1, 14.435, 10422.180, 335.298, 52748.044 21/06/08,00:41:16,17,11,1, 11.9,1,1, 14.435, 10422.201, 335.280, 52748.017 21/06/08,00:41:16,18,11,1, 11.9,1,1, 14.435, 10422.207, 335.308, 52747.969 21/06/08,00:41:16,19,11,1, 11.9,1,1, 14.435, 10422.210, 335.263, 52747.999 21/06/08,00:41:17,00,11,1, 11.9,1,1, 14.432, 10422.210, 335.263, 52747.999 21/06/08,00:41:17,01,11,1, 11.9,1,1, 14.432, 10422.239, 335.260, 52748.046 21/06/08,00:41:17,02,11,1, 11.9,1,1, 14.432, 10422.238, 335.253, 52748.022 21/06/08,00:41:17,03,11,1, 11.9,1,1, 14.432, 10422.267, 335.253, 52748.016 21/06/08,00:41:17,04,11,1, 11.9,1,1, 14.432, 10422.282, 335.282, 52747.986 21/06/08,00:41:17,05,11,1, 11.9,1,1, 14.432, 10422.269, 335.220, 52748.001 21/06/08,00:41:17,06,11,1, 11.9,1,1, 14.432, 10422.279, 335.244, 52747.972 21/06/08,00:41:17,07,11,1, 11.9,1,1, 14.432, 10422.278, 335.255, 52748.004 21/06/08,00:41:17,08,11,1, 11.9,1,1, 14.432, 10422.324, 335.250, 52747.972 21/06/08,00:41:17,09,11,1, 11.9,1,1, 14.432, 10422.295, 335.255, 52748.005 21/06/08,00:41:17,10,11,1, 11.9,1,1, 14.432, 10422.322, 335.217, 52747.997 21/06/08,00:41:17,11,11,1, 11.9,1,1, 14.432, 10422.348, 335.224, 52747.982 21/06/08,00:41:17,12,11,1, 11.9,1,1, 14.432, 10422.344, 335.259, 52747.982 21/06/08,00:41:17,13,11,1, 11.9,1,1, 14.432, 10422.370, 335.248, 52747.990 21/06/08,00:41:17,14,11,1, 11.9,1,1, 14.432, 10422.377, 335.247, 52748.034 21/06/08,00:41:17,15,11,1, 11.9,1,1, 14.432, 10422.392, 335.236, 52748.000 21/06/08,00:41:17,16,11,1, 11.9,1,1, 14.432, 10422.398, 335.228, 52747.989 21/06/08,00:41:17,17,11,1, 11.9,1,1, 14.432, 10422.414, 335.255, 52747.975 21/06/08,00:41:17,18,11,1, 11.9,1,1, 14.432, 10422.442, 335.267, 52747.996 21/06/08,00:41:17,19,11,1, 11.9,1,1, 14.432, 10422.420, 335.244, 52747.983 21/06/08,00:41:18,00,11,1, 11.9,1,1, 14.433, 10422.418, 335.244, 52747.983 21/06/08,00:41:18,01,11,1, 11.9,1,1, 14.433, 10422.492, 335.231, 52747.959 21/06/08,00:41:18,02,11,1, 11.9,1,1, 14.433, 10422.469, 335.254, 52747.957 21/06/08,00:41:18,03,11,1, 11.9,1,1, 14.433, 10422.437, 335.244, 52747.910 21/06/08,00:41:18,04,11,1, 11.9,1,1, 14.433, 10422.468, 335.246, 52747.978 21/06/08,00:41:18,05,11,1, 11.9,1,1, 14.433, 10422.488, 335.247, 52747.982 21/06/08,00:41:18,06,11,1, 11.9,1,1, 14.433, 10422.473, 335.249, 52747.915 21/06/08,00:41:18,07,11,1, 11.9,1,1, 14.433, 10422.474, 335.215, 52747.939 21/06/08,00:41:18,08,11,1, 11.9,1,1, 14.433, 10422.494, 335.239, 52747.948 21/06/08,00:41:18,09,11,1, 11.9,1,1, 14.433, 10422.524, 335.247, 52747.903 21/06/08,00:41:18,10,11,1, 11.9,1,1, 14.433, 10422.524, 335.235, 52747.979 21/06/08,00:41:18,11,11,1, 11.9,1,1, 14.433, 10422.540, 335.209, 52747.944 21/06/08,00:41:18,12,11,1, 11.9,1,1, 14.433, 10422.526, 335.231, 52747.932 21/06/08,00:41:18,13,11,1, 11.9,1,1, 14.433, 10422.543, 335.216, 52747.947 21/06/08,00:41:18,14,11,1, 11.9,1,1, 14.433, 10422.538, 335.215, 52747.901 21/06/08,00:41:18,15,11,1, 11.9,1,1, 14.433, 10422.541, 335.204, 52747.915 21/06/08,00:41:18,16,11,1, 11.9,1,1, 14.433, 10422.534, 335.221, 52747.887 21/06/08,00:41:18,17,11,1, 11.9,1,1, 14.433, 10422.575, 335.207, 52747.901 21/06/08,00:41:18,18,11,1, 11.9,1,1, 14.433, 10422.601, 335.220, 52747.932 21/06/08,00:41:18,19,11,1, 11.9,1,1, 14.433, 10422.562, 335.217, 52747.930 21/06/08,00:41:19,00,10,1, 11.9,1,1, 14.436, 10422.560, 335.217, 52747.930 21/06/08,00:41:19,01,10,1, 11.9,1,1, 14.436, 10422.577, 335.193, 52747.890 21/06/08,00:41:19,02,10,1, 11.9,1,1, 14.436, 10422.592, 335.182, 52747.908 21/06/08,00:41:19,03,10,1, 11.9,1,1, 14.436, 10422.587, 335.178, 52747.898 21/06/08,00:41:19,04,10,1, 11.9,1,1, 14.436, 10422.625, 335.187, 52747.888 21/06/08,00:41:19,05,10,1, 11.9,1,1, 14.436, 10422.609, 335.180, 52748.001 21/06/08,00:41:19,06,10,1, 11.9,1,1, 14.436, 10422.634, 335.157, 52747.811 21/06/08,00:41:19,07,10,1, 11.9,1,1, 14.436, 10422.626, 335.151, 52747.830 21/06/08,00:41:19,08,10,1, 11.9,1,1, 14.436, 10422.618, 335.138, 52747.820 21/06/08,00:41:19,09,10,1, 11.9,1,1, 14.436, 10422.631, 335.137, 52747.888 21/06/08,00:41:19,10,10,1, 11.9,1,1, 14.436, 10422.641, 335.132, 52747.872 21/06/08,00:41:19,11,10,1, 11.9,1,1, 14.436, 10422.644, 335.131, 52747.913 21/06/08,00:41:19,12,10,1, 11.9,1,1, 14.436, 10422.659, 335.131, 52747.843 21/06/08,00:41:19,13,10,1, 11.9,1,1, 14.436, 10422.647, 335.125, 52747.792 21/06/08,00:41:19,14,10,1, 11.9,1,1, 14.436, 10422.639, 335.128, 52747.854 21/06/08,00:41:19,15,10,1, 11.9,1,1, 14.436, 10422.652, 335.112, 52747.813 21/06/08,00:41:19,16,10,1, 11.9,1,1, 14.436, 10422.667, 335.110, 52747.837 21/06/08,00:41:19,17,10,1, 11.9,1,1, 14.436, 10422.657, 335.100, 52747.781 21/06/08,00:41:19,18,10,1, 11.9,1,1, 14.436, 10422.682, 335.105, 52747.782 21/06/08,00:41:19,19,10,1, 11.9,1,1, 14.436, 10422.670, 335.095, 52747.818 21/06/08,00:41:20,00,10,1, 11.9,1,1, 14.431, 10422.668, 335.095, 52747.818 21/06/08,00:41:20,01,10,1, 11.9,1,1, 14.431, 10422.667, 335.091, 52747.778 21/06/08,00:41:20,02,10,1, 11.9,1,1, 14.431, 10422.670, 335.082, 52747.812 21/06/08,00:41:20,03,10,1, 11.9,1,1, 14.431, 10422.645, 335.081, 52747.795 21/06/08,00:41:20,04,10,1, 11.9,1,1, 14.431, 10422.669, 335.071, 52747.826 21/06/08,00:41:20,05,10,1, 11.9,1,1, 14.431, 10422.669, 335.072, 52747.828 21/06/08,00:41:20,06,10,1, 11.9,1,1, 14.431, 10422.672, 335.082, 52747.826 21/06/08,00:41:20,07,10,1, 11.9,1,1, 14.431, 10422.665, 335.062, 52747.775 21/06/08,00:41:20,08,10,1, 11.9,1,1, 14.431, 10422.686, 335.043, 52747.781 21/06/08,00:41:20,09,10,1, 11.9,1,1, 14.431, 10422.660, 335.068, 52747.778 21/06/08,00:41:20,10,10,1, 11.9,1,1, 14.431, 10422.686, 335.040, 52747.799 21/06/08,00:41:20,11,10,1, 11.9,1,1, 14.431, 10422.690, 335.053, 52747.780 21/06/08,00:41:20,12,10,1, 11.9,1,1, 14.431, 10422.676, 335.031, 52747.753 21/06/08,00:41:20,13,10,1, 11.9,1,1, 14.431, 10422.681, 335.000, 52747.745 21/06/08,00:41:20,14,10,1, 11.9,1,1, 14.431, 10422.683, 334.996, 52747.763 21/06/08,00:41:20,15,10,1, 11.9,1,1, 14.431, 10422.671, 335.018, 52747.755 21/06/08,00:41:20,16,10,1, 11.9,1,1, 14.431, 10422.701, 335.027, 52747.736 21/06/08,00:41:20,17,10,1, 11.9,1,1, 14.431, 10422.659, 335.010, 52747.671 21/06/08,00:41:20,18,10,1, 11.9,1,1, 14.431, 10422.741, 334.993, 52747.712 21/06/08,00:41:20,19,10,1, 11.9,1,1, 14.431, 10422.697, 335.002, 52747.685 21/06/08,00:41:21,00,10,1, 11.9,1,1, 14.435, 10422.693, 335.002, 52747.685 21/06/08,00:41:21,01,10,1, 11.9,1,1, 14.435, 10422.700, 334.962, 52747.707 21/06/08,00:41:21,02,10,1, 11.9,1,1, 14.435, 10422.701, 334.983, 52747.732 21/06/08,00:41:21,03,10,1, 11.9,1,1, 14.435, 10422.688, 334.969, 52747.694 21/06/08,00:41:21,04,10,1, 11.9,1,1, 14.435, 10422.682, 334.940, 52747.717 21/06/08,00:41:21,05,10,1, 11.9,1,1, 14.435, 10422.706, 334.964, 52747.715 21/06/08,00:41:21,06,10,1, 11.9,1,1, 14.435, 10422.684, 334.943, 52747.701 21/06/08,00:41:21,07,10,1, 11.9,1,1, 14.435, 10422.689, 334.958, 52747.723 21/06/08,00:41:21,08,10,1, 11.9,1,1, 14.435, 10422.721, 334.936, 52747.822 21/06/08,00:41:21,09,10,1, 11.9,1,1, 14.435, 10422.702, 334.909, 52747.714 21/06/08,00:41:21,10,10,1, 11.9,1,1, 14.435, 10422.733, 334.957, 52747.759 21/06/08,00:41:21,11,10,1, 11.9,1,1, 14.435, 10422.724, 334.916, 52747.711 21/06/08,00:41:21,12,10,1, 11.9,1,1, 14.435, 10422.694, 334.914, 52747.675 21/06/08,00:41:21,13,10,1, 11.9,1,1, 14.435, 10422.724, 334.903, 52747.684 21/06/08,00:41:21,14,10,1, 11.9,1,1, 14.435, 10422.721, 334.912, 52747.693 21/06/08,00:41:21,15,10,1, 11.9,1,1, 14.435, 10422.687, 334.888, 52747.697 21/06/08,00:41:21,16,10,1, 11.9,1,1, 14.435, 10422.705, 334.891, 52747.649 21/06/08,00:41:21,17,10,1, 11.9,1,1, 14.435, 10422.721, 334.887, 52747.668 21/06/08,00:41:21,18,10,1, 11.9,1,1, 14.435, 10422.716, 334.869, 52747.656 21/06/08,00:41:21,19,10,1, 11.9,1,1, 14.435, 10422.704, 334.879, 52747.708 21/06/08,00:41:22,00,10,1, 11.9,1,1, 14.432, 10422.702, 334.879, 52747.708 21/06/08,00:41:22,01,10,1, 11.9,1,1, 14.432, 10422.730, 334.854, 52747.663 21/06/08,00:41:22,02,10,1, 11.9,1,1, 14.432, 10422.734, 334.839, 52747.648 21/06/08,00:41:22,03,10,1, 11.9,1,1, 14.432, 10422.708, 334.838, 52747.634 21/06/08,00:41:22,04,10,1, 11.9,1,1, 14.432, 10422.732, 334.819, 52747.636 21/06/08,00:41:22,05,10,1, 11.9,1,1, 14.432, 10422.753, 334.831, 52747.678 21/06/08,00:41:22,06,10,1, 11.9,1,1, 14.432, 10422.708, 334.835, 52747.618 21/06/08,00:41:22,07,10,1, 11.9,1,1, 14.432, 10422.753, 334.813, 52747.646 21/06/08,00:41:22,08,10,1, 11.9,1,1, 14.432, 10422.758, 334.802, 52747.642 21/06/08,00:41:22,09,10,1, 11.9,1,1, 14.432, 10422.731, 334.797, 52747.648 21/06/08,00:41:22,10,10,1, 11.9,1,1, 14.432, 10422.741, 334.817, 52747.629 21/06/08,00:41:22,11,10,1, 11.9,1,1, 14.432, 10422.729, 334.810, 52747.633 21/06/08,00:41:22,12,10,1, 11.9,1,1, 14.432, 10422.750, 334.820, 52747.631 21/06/08,00:41:22,13,10,1, 11.9,1,1, 14.432, 10422.748, 334.796, 52747.602 21/06/08,00:41:22,14,10,1, 11.9,1,1, 14.432, 10422.742, 334.774, 52747.595 21/06/08,00:41:22,15,10,1, 11.9,1,1, 14.432, 10422.751, 334.760, 52747.569 21/06/08,00:41:22,16,10,1, 11.9,1,1, 14.432, 10422.773, 334.785, 52747.617 21/06/08,00:41:22,17,10,1, 11.9,1,1, 14.432, 10422.765, 334.777, 52747.579 21/06/08,00:41:22,18,10,1, 11.9,1,1, 14.432, 10422.777, 334.779, 52747.607 21/06/08,00:41:22,19,10,1, 11.9,1,1, 14.432, 10422.771, 334.769, 52747.616 21/06/08,00:41:23,00,10,1, 11.9,1,1, 14.434, 10422.769, 334.769, 52747.616 21/06/08,00:41:23,01,10,1, 11.9,1,1, 14.434, 10422.784, 334.732, 52747.559 21/06/08,00:41:23,02,10,1, 11.9,1,1, 14.434, 10422.774, 334.711, 52747.554 21/06/08,00:41:23,03,10,1, 11.9,1,1, 14.434, 10422.769, 334.723, 52747.570 21/06/08,00:41:23,04,10,1, 11.9,1,1, 14.434, 10422.787, 334.754, 52747.522 21/06/08,00:41:23,05,10,1, 11.9,1,1, 14.434, 10422.772, 334.728, 52747.558 21/06/08,00:41:23,06,10,1, 11.9,1,1, 14.434, 10422.783, 334.749, 52747.582 21/06/08,00:41:23,07,10,1, 11.9,1,1, 14.434, 10422.798, 334.714, 52747.560 21/06/08,00:41:23,08,10,1, 11.9,1,1, 14.434, 10422.805, 334.720, 52747.517 21/06/08,00:41:23,09,10,1, 11.9,1,1, 14.434, 10422.791, 334.722, 52747.564 21/06/08,00:41:23,10,10,1, 11.9,1,1, 14.434, 10422.795, 334.716, 52747.539 21/06/08,00:41:23,11,10,1, 11.9,1,1, 14.434, 10422.820, 334.692, 52747.541 21/06/08,00:41:23,12,10,1, 11.9,1,1, 14.434, 10422.813, 334.686, 52747.567 21/06/08,00:41:23,13,10,1, 11.9,1,1, 14.434, 10422.834, 334.686, 52747.561 21/06/08,00:41:23,14,10,1, 11.9,1,1, 14.434, 10422.814, 334.692, 52747.530 21/06/08,00:41:23,15,10,1, 11.9,1,1, 14.434, 10422.836, 334.702, 52747.546 21/06/08,00:41:23,16,10,1, 11.9,1,1, 14.434, 10422.845, 334.700, 52747.622 21/06/08,00:41:23,17,10,1, 11.9,1,1, 14.434, 10422.834, 334.702, 52747.591 21/06/08,00:41:23,18,10,1, 11.9,1,1, 14.434, 10422.847, 334.679, 52747.556 21/06/08,00:41:23,19,10,1, 11.9,1,1, 14.434, 10422.845, 334.662, 52747.590 21/06/08,00:41:24,00,10,1, 11.8,1,1, 14.433, 10422.844, 334.662, 52747.590 21/06/08,00:41:24,01,10,1, 11.8,1,1, 14.433, 10422.818, 334.666, 52747.566 21/06/08,00:41:24,02,10,1, 11.8,1,1, 14.433, 10422.849, 334.662, 52747.551 21/06/08,00:41:24,03,10,1, 11.8,1,1, 14.433, 10422.830, 334.644, 52747.552 21/06/08,00:41:24,04,10,1, 11.8,1,1, 14.433, 10422.863, 334.655, 52747.544 21/06/08,00:41:24,05,10,1, 11.8,1,1, 14.433, 10422.844, 334.649, 52747.532 21/06/08,00:41:24,06,10,1, 11.8,1,1, 14.433, 10422.874, 334.669, 52747.530 21/06/08,00:41:24,07,10,1, 11.8,1,1, 14.433, 10422.880, 334.666, 52747.526 21/06/08,00:41:24,08,10,1, 11.8,1,1, 14.433, 10422.852, 334.646, 52747.537 21/06/08,00:41:24,09,10,1, 11.8,1,1, 14.433, 10422.863, 334.672, 52747.534 21/06/08,00:41:24,10,10,1, 11.8,1,1, 14.433, 10422.871, 334.672, 52747.468 21/06/08,00:41:24,11,10,1, 11.8,1,1, 14.433, 10422.907, 334.636, 52747.530 21/06/08,00:41:24,12,10,1, 11.8,1,1, 14.433, 10422.898, 334.622, 52747.452 21/06/08,00:41:24,13,10,1, 11.8,1,1, 14.433, 10422.888, 334.609, 52747.465 21/06/08,00:41:24,14,10,1, 11.8,1,1, 14.433, 10422.894, 334.653, 52747.448 21/06/08,00:41:24,15,10,1, 11.8,1,1, 14.433, 10422.880, 334.644, 52747.482 21/06/08,00:41:24,16,10,1, 11.8,1,1, 14.433, 10422.912, 334.647, 52747.401 21/06/08,00:41:24,17,10,1, 11.8,1,1, 14.433, 10422.906, 334.605, 52747.476 21/06/08,00:41:24,18,10,1, 11.8,1,1, 14.433, 10422.915, 334.624, 52747.457 21/06/08,00:41:24,19,10,1, 11.8,1,1, 14.433, 10422.898, 334.616, 52747.488 21/06/08,00:41:25,00,10,1, 11.9,1,1, 14.436, 10422.894, 334.616, 52747.488 21/06/08,00:41:25,01,10,1, 11.9,1,1, 14.436, 10422.934, 334.627, 52747.488 21/06/08,00:41:25,02,10,1, 11.9,1,1, 14.436, 10422.916, 334.619, 52747.460 21/06/08,00:41:25,03,10,1, 11.9,1,1, 14.436, 10422.913, 334.606, 52747.438 21/06/08,00:41:25,04,10,1, 11.9,1,1, 14.436, 10422.933, 334.623, 52747.464 21/06/08,00:41:25,05,10,1, 11.9,1,1, 14.436, 10422.931, 334.611, 52747.472 21/06/08,00:41:25,06,10,1, 11.9,1,1, 14.436, 10422.934, 334.602, 52747.411 21/06/08,00:41:25,07,10,1, 11.9,1,1, 14.436, 10422.948, 334.615, 52747.429 21/06/08,00:41:25,08,10,1, 11.9,1,1, 14.436, 10422.945, 334.585, 52747.424 21/06/08,00:41:25,09,10,1, 11.9,1,1, 14.436, 10422.954, 334.611, 52747.453 21/06/08,00:41:25,10,10,1, 11.9,1,1, 14.436, 10422.943, 334.628, 52747.421 21/06/08,00:41:25,11,10,1, 11.9,1,1, 14.436, 10422.936, 334.603, 52747.393 21/06/08,00:41:25,12,10,1, 11.9,1,1, 14.436, 10422.965, 334.602, 52747.446 21/06/08,00:41:25,13,10,1, 11.9,1,1, 14.436, 10422.964, 334.618, 52747.434 21/06/08,00:41:25,14,10,1, 11.9,1,1, 14.436, 10422.949, 334.604, 52747.460 21/06/08,00:41:25,15,10,1, 11.9,1,1, 14.436, 10422.976, 334.590, 52747.427 21/06/08,00:41:25,16,10,1, 11.9,1,1, 14.436, 10422.964, 334.594, 52747.460 21/06/08,00:41:25,17,10,1, 11.9,1,1, 14.436, 10422.972, 334.570, 52747.351 21/06/08,00:41:25,18,10,1, 11.9,1,1, 14.436, 10422.981, 334.574, 52747.386 21/06/08,00:41:25,19,10,1, 11.9,1,1, 14.436, 10422.975, 334.572, 52747.407 21/06/08,00:41:26,00,10,1, 11.9,1,1, 14.430, 10422.969, 334.572, 52747.407 21/06/08,00:41:26,01,10,1, 11.9,1,1, 14.430, 10423.015, 334.581, 52747.375 21/06/08,00:41:26,02,10,1, 11.9,1,1, 14.430, 10423.016, 334.564, 52747.327 21/06/08,00:41:26,03,10,1, 11.9,1,1, 14.430, 10422.977, 334.568, 52747.374 21/06/08,00:41:26,04,10,1, 11.9,1,1, 14.430, 10423.009, 334.583, 52747.399 21/06/08,00:41:26,05,10,1, 11.9,1,1, 14.430, 10423.003, 334.549, 52747.359 21/06/08,00:41:26,06,10,1, 11.9,1,1, 14.430, 10423.010, 334.558, 52747.362 21/06/08,00:41:26,07,10,1, 11.9,1,1, 14.430, 10423.011, 334.551, 52747.362 21/06/08,00:41:26,08,10,1, 11.9,1,1, 14.430, 10423.024, 334.568, 52747.365 21/06/08,00:41:26,09,10,1, 11.9,1,1, 14.430, 10423.014, 334.539, 52747.361 21/06/08,00:41:26,10,10,1, 11.9,1,1, 14.430, 10423.028, 334.560, 52747.342 21/06/08,00:41:26,11,10,1, 11.9,1,1, 14.430, 10423.030, 334.539, 52747.346 21/06/08,00:41:26,12,10,1, 11.9,1,1, 14.430, 10423.052, 334.525, 52747.218 21/06/08,00:41:26,13,10,1, 11.9,1,1, 14.430, 10423.070, 334.533, 52747.368 21/06/08,00:41:26,14,10,1, 11.9,1,1, 14.430, 10423.052, 334.550, 52747.489 21/06/08,00:41:26,15,10,1, 11.9,1,1, 14.430, 10423.036, 334.551, 52747.336 21/06/08,00:41:26,16,10,1, 11.9,1,1, 14.430, 10423.035, 334.564, 52747.312 21/06/08,00:41:26,17,10,1, 11.9,1,1, 14.430, 10423.055, 334.540, 52747.310 21/06/08,00:41:26,18,10,1, 11.9,1,1, 14.430, 10423.053, 334.518, 52747.322 21/06/08,00:41:26,19,10,1, 11.9,1,1, 14.430, 10423.053, 334.532, 52747.316 21/06/08,00:41:27,00,10,1, 11.9,1,1, 14.434, 10423.052, 334.532, 52747.316 21/06/08,00:41:27,01,10,1, 11.9,1,1, 14.434, 10423.054, 334.530, 52747.274 21/06/08,00:41:27,02,10,1, 11.9,1,1, 14.434, 10423.073, 334.527, 52747.313 21/06/08,00:41:27,03,10,1, 11.9,1,1, 14.434, 10423.067, 334.547, 52747.284 21/06/08,00:41:27,04,10,1, 11.9,1,1, 14.434, 10423.054, 334.560, 52747.267 21/06/08,00:41:27,05,10,1, 11.9,1,1, 14.434, 10423.045, 334.550, 52747.306 21/06/08,00:41:27,06,10,1, 11.9,1,1, 14.434, 10423.079, 334.525, 52747.281 21/06/08,00:41:27,07,10,1, 11.9,1,1, 14.434, 10423.095, 334.536, 52747.322 21/06/08,00:41:27,08,10,1, 11.9,1,1, 14.434, 10423.092, 334.557, 52747.296 21/06/08,00:41:27,09,10,1, 11.9,1,1, 14.434, 10423.095, 334.570, 52747.331 21/06/08,00:41:27,10,10,1, 11.9,1,1, 14.434, 10423.066, 334.541, 52747.338 21/06/08,00:41:27,11,10,1, 11.9,1,1, 14.434, 10423.076, 334.528, 52747.291 21/06/08,00:41:27,12,10,1, 11.9,1,1, 14.434, 10423.083, 334.500, 52747.288 21/06/08,00:41:27,13,10,1, 11.9,1,1, 14.434, 10423.076, 334.511, 52747.266 21/06/08,00:41:27,14,10,1, 11.9,1,1, 14.434, 10423.070, 334.544, 52747.299 21/06/08,00:41:27,15,10,1, 11.9,1,1, 14.434, 10423.104, 334.502, 52747.297 21/06/08,00:41:27,16,10,1, 11.9,1,1, 14.434, 10423.076, 334.514, 52747.294 21/06/08,00:41:27,17,10,1, 11.9,1,1, 14.434, 10423.075, 334.519, 52747.281 21/06/08,00:41:27,18,10,1, 11.9,1,1, 14.434, 10423.111, 334.527, 52747.309 21/06/08,00:41:27,19,10,1, 11.9,1,1, 14.434, 10423.079, 334.500, 52747.309 21/06/08,00:41:28,00,10,1, 11.9,1,1, 14.429, 10423.077, 334.500, 52747.309 21/06/08,00:41:28,01,10,1, 11.9,1,1, 14.429, 10423.110, 334.521, 52747.254 21/06/08,00:41:28,02,10,1, 11.9,1,1, 14.429, 10423.090, 334.488, 52747.221 21/06/08,00:41:28,03,10,1, 11.9,1,1, 14.429, 10423.096, 334.514, 52747.264 21/06/08,00:41:28,04,10,1, 11.9,1,1, 14.429, 10423.105, 334.514, 52747.198 21/06/08,00:41:28,05,10,1, 11.9,1,1, 14.429, 10423.099, 334.484, 52747.248 21/06/08,00:41:28,06,10,1, 11.9,1,1, 14.429, 10423.112, 334.521, 52747.203 21/06/08,00:41:28,07,10,1, 11.9,1,1, 14.429, 10423.101, 334.501, 52747.247 21/06/08,00:41:28,08,10,1, 11.9,1,1, 14.429, 10423.099, 334.497, 52747.215 21/06/08,00:41:28,09,10,1, 11.9,1,1, 14.429, 10423.084, 334.491, 52747.243 21/06/08,00:41:28,10,10,1, 11.9,1,1, 14.429, 10423.107, 334.515, 52747.208 21/06/08,00:41:28,11,10,1, 11.9,1,1, 14.429, 10423.104, 334.498, 52747.160 21/06/08,00:41:28,12,10,1, 11.9,1,1, 14.429, 10423.107, 334.511, 52747.190 21/06/08,00:41:28,13,10,1, 11.9,1,1, 14.429, 10423.102, 334.486, 52747.201 21/06/08,00:41:28,14,10,1, 11.9,1,1, 14.429, 10423.101, 334.492, 52747.201 21/06/08,00:41:28,15,10,1, 11.9,1,1, 14.429, 10423.107, 334.519, 52747.190 21/06/08,00:41:28,16,10,1, 11.9,1,1, 14.429, 10423.106, 334.508, 52747.198 21/06/08,00:41:28,17,10,1, 11.9,1,1, 14.429, 10423.094, 334.490, 52747.144 21/06/08,00:41:28,18,10,1, 11.9,1,1, 14.429, 10423.119, 334.497, 52747.184 21/06/08,00:41:28,19,10,1, 11.9,1,1, 14.429, 10423.065, 334.515, 52747.165 21/06/08,00:41:29,00,11,1, 11.9,1,1, 14.435, 10423.061, 334.515, 52747.165 21/06/08,00:41:29,01,11,1, 11.9,1,1, 14.435, 10423.109, 334.528, 52747.163 21/06/08,00:41:29,02,11,1, 11.9,1,1, 14.435, 10423.116, 334.508, 52747.107 21/06/08,00:41:29,03,11,1, 11.9,1,1, 14.435, 10423.086, 334.498, 52747.104 21/06/08,00:41:29,04,11,1, 11.9,1,1, 14.435, 10423.077, 334.500, 52747.150 21/06/08,00:41:29,05,11,1, 11.9,1,1, 14.435, 10423.098, 334.505, 52747.160 21/06/08,00:41:29,06,11,1, 11.9,1,1, 14.435, 10423.112, 334.479, 52747.112 21/06/08,00:41:29,07,11,1, 11.9,1,1, 14.435, 10423.090, 334.493, 52747.093 21/06/08,00:41:29,08,11,1, 11.9,1,1, 14.435, 10423.093, 334.494, 52747.123 21/06/08,00:41:29,09,11,1, 11.9,1,1, 14.435, 10423.108, 334.504, 52747.110 21/06/08,00:41:29,10,11,1, 11.9,1,1, 14.435, 10423.118, 334.489, 52747.145 21/06/08,00:41:29,11,11,1, 11.9,1,1, 14.435, 10423.108, 334.508, 52747.147 21/06/08,00:41:29,12,11,1, 11.9,1,1, 14.435, 10423.098, 334.479, 52747.119 21/06/08,00:41:29,13,11,1, 11.9,1,1, 14.435, 10423.105, 334.487, 52747.038 21/06/08,00:41:29,14,11,1, 11.9,1,1, 14.435, 10423.124, 334.487, 52747.068 21/06/08,00:41:29,15,11,1, 11.9,1,1, 14.435, 10423.115, 334.481, 52747.078 21/06/08,00:41:29,16,11,1, 11.9,1,1, 14.435, 10423.085, 334.487, 52747.111 21/06/08,00:41:29,17,11,1, 11.9,1,1, 14.435, 10423.106, 334.475, 52747.065 21/06/08,00:41:29,18,11,1, 11.9,1,1, 14.435, 10423.129, 334.476, 52747.086 21/06/08,00:41:29,19,11,1, 11.9,1,1, 14.435, 10423.110, 334.480, 52747.056 21/06/08,00:41:30,00,11,1, 11.9,1,1, 14.430, 10423.102, 334.480, 52747.056 21/06/08,00:41:30,01,11,1, 11.9,1,1, 14.430, 10423.094, 334.447, 52747.030 21/06/08,00:41:30,02,11,1, 11.9,1,1, 14.430, 10423.080, 334.451, 52746.992 21/06/08,00:41:30,03,11,1, 11.9,1,1, 14.430, 10423.051, 334.459, 52747.029 21/06/08,00:41:30,04,11,1, 11.9,1,1, 14.430, 10423.107, 334.454, 52747.058 21/06/08,00:41:30,05,11,1, 11.9,1,1, 14.430, 10423.068, 334.445, 52747.009 21/06/08,00:41:30,06,11,1, 11.9,1,1, 14.430, 10423.114, 334.465, 52747.024 21/06/08,00:41:30,07,11,1, 11.9,1,1, 14.430, 10423.090, 334.448, 52747.012 21/06/08,00:41:30,08,11,1, 11.9,1,1, 14.430, 10423.125, 334.449, 52746.995 21/06/08,00:41:30,09,11,1, 11.9,1,1, 14.430, 10423.077, 334.410, 52746.970 21/06/08,00:41:30,10,11,1, 11.9,1,1, 14.430, 10423.103, 334.404, 52746.969 21/06/08,00:41:30,11,11,1, 11.9,1,1, 14.430, 10423.122, 334.418, 52747.003 21/06/08,00:41:30,12,11,1, 11.9,1,1, 14.430, 10423.066, 334.404, 52747.088 21/06/08,00:41:30,13,11,1, 11.9,1,1, 14.430, 10423.139, 334.396, 52746.922 21/06/08,00:41:30,14,11,1, 11.9,1,1, 14.430, 10423.129, 334.381, 52746.901 21/06/08,00:41:30,15,11,1, 11.9,1,1, 14.430, 10423.110, 334.415, 52746.962 21/06/08,00:41:30,16,11,1, 11.9,1,1, 14.430, 10423.120, 334.381, 52746.926 21/06/08,00:41:30,17,11,1, 11.9,1,1, 14.430, 10423.133, 334.375, 52746.948 21/06/08,00:41:30,18,11,1, 11.9,1,1, 14.430, 10423.119, 334.372, 52746.898 21/06/08,00:41:30,19,11,1, 11.9,1,1, 14.430, 10423.120, 334.363, 52746.909 21/06/08,00:41:31,00,11,1, 11.9,1,1, 14.435, 10423.119, 334.363, 52746.909 21/06/08,00:41:31,01,11,1, 11.9,1,1, 14.435, 10423.102, 334.345, 52746.909 21/06/08,00:41:31,02,11,1, 11.9,1,1, 14.435, 10423.116, 334.331, 52746.908 21/06/08,00:41:31,03,11,1, 11.9,1,1, 14.435, 10423.118, 334.339, 52746.885 21/06/08,00:41:31,04,11,1, 11.9,1,1, 14.435, 10423.098, 334.313, 52746.901 21/06/08,00:41:31,05,11,1, 11.9,1,1, 14.435, 10423.110, 334.342, 52746.867 21/06/08,00:41:31,06,11,1, 11.9,1,1, 14.435, 10423.090, 334.342, 52746.898 21/06/08,00:41:31,07,11,1, 11.9,1,1, 14.435, 10423.107, 334.303, 52746.901 21/06/08,00:41:31,08,11,1, 11.9,1,1, 14.435, 10423.126, 334.309, 52746.843 21/06/08,00:41:31,09,11,1, 11.9,1,1, 14.435, 10423.093, 334.320, 52746.859 21/06/08,00:41:31,10,11,1, 11.9,1,1, 14.435, 10423.089, 334.303, 52746.811 21/06/08,00:41:31,11,11,1, 11.9,1,1, 14.435, 10423.130, 334.280, 52746.866 21/06/08,00:41:31,12,11,1, 11.9,1,1, 14.435, 10423.125, 334.263, 52746.855 21/06/08,00:41:31,13,11,1, 11.9,1,1, 14.435, 10423.145, 334.299, 52746.871 21/06/08,00:41:31,14,11,1, 11.9,1,1, 14.435, 10423.124, 334.269, 52746.849 21/06/08,00:41:31,15,11,1, 11.9,1,1, 14.435, 10423.137, 334.232, 52746.781 21/06/08,00:41:31,16,11,1, 11.9,1,1, 14.435, 10423.136, 334.249, 52746.819 21/06/08,00:41:31,17,11,1, 11.9,1,1, 14.435, 10423.127, 334.242, 52746.792 21/06/08,00:41:31,18,11,1, 11.9,1,1, 14.435, 10423.148, 334.239, 52746.810 21/06/08,00:41:31,19,11,1, 11.9,1,1, 14.435, 10423.120, 334.221, 52746.778 21/06/08,00:41:32,00,11,1, 11.9,1,1, 14.433, 10423.119, 334.221, 52746.778 21/06/08,00:41:32,01,11,1, 11.9,1,1, 14.433, 10423.138, 334.197, 52746.536 21/06/08,00:41:32,02,11,1, 11.9,1,1, 14.433, 10423.163, 334.175, 52746.748 21/06/08,00:41:32,03,11,1, 11.9,1,1, 14.433, 10423.143, 334.196, 52746.691 21/06/08,00:41:32,04,11,1, 11.9,1,1, 14.433, 10423.179, 334.190, 52746.776 21/06/08,00:41:32,05,11,1, 11.9,1,1, 14.433, 10423.153, 334.160, 52746.713 21/06/08,00:41:32,06,11,1, 11.9,1,1, 14.433, 10423.147, 334.160, 52746.730 21/06/08,00:41:32,07,11,1, 11.9,1,1, 14.433, 10423.147, 334.169, 52746.736 21/06/08,00:41:32,08,11,1, 11.9,1,1, 14.433, 10423.158, 334.143, 52746.733 21/06/08,00:41:32,09,11,1, 11.9,1,1, 14.433, 10423.147, 334.143, 52746.714 21/06/08,00:41:32,10,11,1, 11.9,1,1, 14.433, 10423.160, 334.151, 52746.721 21/06/08,00:41:32,11,11,1, 11.9,1,1, 14.433, 10423.136, 334.148, 52746.691 21/06/08,00:41:32,12,11,1, 11.9,1,1, 14.433, 10423.141, 334.144, 52746.712 21/06/08,00:41:32,13,11,1, 11.9,1,1, 14.433, 10423.167, 334.151, 52746.696 21/06/08,00:41:32,14,11,1, 11.9,1,1, 14.433, 10423.128, 334.111, 52746.692 21/06/08,00:41:32,15,11,1, 11.9,1,1, 14.433, 10423.163, 334.104, 52746.709 21/06/08,00:41:32,16,11,1, 11.9,1,1, 14.433, 10423.153, 334.141, 52746.702 21/06/08,00:41:32,17,11,1, 11.9,1,1, 14.433, 10423.169, 334.110, 52746.655 21/06/08,00:41:32,18,11,1, 11.9,1,1, 14.433, 10423.159, 334.082, 52746.691 21/06/08,00:41:32,19,11,1, 11.9,1,1, 14.433, 10423.154, 334.111, 52746.699 21/06/08,00:41:33,00,11,1, 11.9,1,1, 14.435, 10423.152, 334.111, 52746.699 21/06/08,00:41:33,01,11,1, 11.9,1,1, 14.435, 10423.166, 334.079, 52746.717 21/06/08,00:41:33,02,11,1, 11.9,1,1, 14.435, 10423.148, 334.085, 52746.674 21/06/08,00:41:33,03,11,1, 11.9,1,1, 14.435, 10423.167, 334.092, 52746.671 21/06/08,00:41:33,04,11,1, 11.9,1,1, 14.435, 10423.146, 334.079, 52746.625 21/06/08,00:41:33,05,11,1, 11.9,1,1, 14.435, 10423.183, 334.080, 52746.637 21/06/08,00:41:33,06,11,1, 11.9,1,1, 14.435, 10423.181, 334.055, 52746.624 21/06/08,00:41:33,07,11,1, 11.9,1,1, 14.435, 10423.190, 334.061, 52746.646 21/06/08,00:41:33,08,11,1, 11.9,1,1, 14.435, 10423.174, 334.025, 52746.643 21/06/08,00:41:33,09,11,1, 11.9,1,1, 14.435, 10423.174, 334.056, 52746.641 21/06/08,00:41:33,10,11,1, 11.9,1,1, 14.435, 10423.163, 334.023, 52746.597 21/06/08,00:41:33,11,11,1, 11.9,1,1, 14.435, 10423.183, 334.040, 52746.604 21/06/08,00:41:33,12,11,1, 11.9,1,1, 14.435, 10423.177, 334.038, 52746.576 21/06/08,00:41:33,13,11,1, 11.9,1,1, 14.435, 10423.171, 334.040, 52746.586 21/06/08,00:41:33,14,11,1, 11.9,1,1, 14.435, 10423.198, 334.013, 52746.621 21/06/08,00:41:33,15,11,1, 11.9,1,1, 14.435, 10423.199, 334.015, 52746.563 21/06/08,00:41:33,16,11,1, 11.9,1,1, 14.435, 10423.178, 334.047, 52746.634 21/06/08,00:41:33,17,11,1, 11.9,1,1, 14.435, 10423.204, 333.995, 52746.635 21/06/08,00:41:33,18,11,1, 11.9,1,1, 14.435, 10423.201, 334.003, 52746.606 21/06/08,00:41:33,19,11,1, 11.9,1,1, 14.435, 10423.215, 334.001, 52746.564 21/06/08,00:41:34,00,11,1, 11.9,1,1, 14.434, 10423.211, 334.001, 52746.564 21/06/08,00:41:34,01,11,1, 11.9,1,1, 14.434, 10423.203, 333.999, 52746.548 21/06/08,00:41:34,02,11,1, 11.9,1,1, 14.434, 10423.218, 333.985, 52746.547 21/06/08,00:41:34,03,11,1, 11.9,1,1, 14.434, 10423.212, 333.949, 52746.524 21/06/08,00:41:34,04,11,1, 11.9,1,1, 14.434, 10423.224, 333.966, 52746.530 21/06/08,00:41:34,05,11,1, 11.9,1,1, 14.434, 10423.217, 333.985, 52746.541 21/06/08,00:41:34,06,11,1, 11.9,1,1, 14.434, 10423.216, 333.965, 52746.498 21/06/08,00:41:34,07,11,1, 11.9,1,1, 14.434, 10423.202, 333.949, 52746.504 21/06/08,00:41:34,08,11,1, 11.9,1,1, 14.434, 10423.239, 333.971, 52746.540 21/06/08,00:41:34,09,11,1, 11.9,1,1, 14.434, 10423.237, 333.951, 52746.471 21/06/08,00:41:34,10,11,1, 11.9,1,1, 14.434, 10423.258, 333.934, 52746.496 21/06/08,00:41:34,11,11,1, 11.9,1,1, 14.434, 10423.252, 333.933, 52746.502 21/06/08,00:41:34,12,11,1, 11.9,1,1, 14.434, 10423.239, 333.920, 52746.476 21/06/08,00:41:34,13,11,1, 11.9,1,1, 14.434, 10423.244, 333.943, 52746.455 21/06/08,00:41:34,14,11,1, 11.9,1,1, 14.434, 10423.238, 333.943, 52746.502 21/06/08,00:41:34,15,11,1, 11.9,1,1, 14.434, 10423.234, 333.919, 52746.478 21/06/08,00:41:34,16,11,1, 11.9,1,1, 14.434, 10423.265, 333.915, 52746.428 21/06/08,00:41:34,17,11,1, 11.9,1,1, 14.434, 10423.271, 333.916, 52746.458 21/06/08,00:41:34,18,11,1, 11.9,1,1, 14.434, 10423.263, 333.911, 52746.410 21/06/08,00:41:34,19,11,1, 11.9,1,1, 14.434, 10423.286, 333.907, 52746.430 21/06/08,00:41:35,00,11,1, 11.9,1,1, 14.431, 10423.286, 333.907, 52746.430 21/06/08,00:41:35,01,11,1, 11.9,1,1, 14.431, 10423.279, 333.907, 52746.408 21/06/08,00:41:35,02,11,1, 11.9,1,1, 14.431, 10423.280, 333.910, 52746.430 21/06/08,00:41:35,03,11,1, 11.9,1,1, 14.431, 10423.305, 333.914, 52746.411 21/06/08,00:41:35,04,11,1, 11.9,1,1, 14.431, 10423.264, 333.906, 52746.385 21/06/08,00:41:35,05,11,1, 11.9,1,1, 14.431, 10423.302, 333.920, 52746.442 21/06/08,00:41:35,06,11,1, 11.9,1,1, 14.431, 10423.303, 333.899, 52746.399 21/06/08,00:41:35,07,11,1, 11.9,1,1, 14.431, 10423.288, 333.889, 52746.405 21/06/08,00:41:35,08,11,1, 11.9,1,1, 14.431, 10423.343, 333.905, 52746.423 21/06/08,00:41:35,09,11,1, 11.9,1,1, 14.431, 10423.344, 333.895, 52746.398 21/06/08,00:41:35,10,11,1, 11.9,1,1, 14.431, 10423.318, 333.905, 52746.363 21/06/08,00:41:35,11,11,1, 11.9,1,1, 14.431, 10423.336, 333.881, 52746.358 21/06/08,00:41:35,12,11,1, 11.9,1,1, 14.431, 10423.336, 333.888, 52746.391 21/06/08,00:41:35,13,11,1, 11.9,1,1, 14.431, 10423.325, 333.895, 52746.370 21/06/08,00:41:35,14,11,1, 11.9,1,1, 14.431, 10423.331, 333.862, 52746.309 21/06/08,00:41:35,15,11,1, 11.9,1,1, 14.431, 10423.351, 333.867, 52746.372 21/06/08,00:41:35,16,11,1, 11.9,1,1, 14.431, 10423.353, 333.887, 52746.376 21/06/08,00:41:35,17,11,1, 11.9,1,1, 14.431, 10423.351, 333.853, 52746.368 21/06/08,00:41:35,18,11,1, 11.9,1,1, 14.431, 10423.362, 333.888, 52746.406 21/06/08,00:41:35,19,11,1, 11.9,1,1, 14.431, 10423.373, 333.885, 52746.357 21/06/08,00:41:36,00,11,1, 11.8,1,1, 14.430, 10423.369, 333.885, 52746.357 21/06/08,00:41:36,01,11,1, 11.8,1,1, 14.430, 10423.362, 333.863, 52746.288 21/06/08,00:41:36,02,11,1, 11.8,1,1, 14.430, 10423.351, 333.837, 52746.282 21/06/08,00:41:36,03,11,1, 11.8,1,1, 14.430, 10423.378, 333.879, 52746.337 21/06/08,00:41:36,04,11,1, 11.8,1,1, 14.430, 10423.344, 333.862, 52746.315 21/06/08,00:41:36,05,11,1, 11.8,1,1, 14.430, 10423.381, 333.854, 52746.299 21/06/08,00:41:36,06,11,1, 11.8,1,1, 14.430, 10423.382, 333.827, 52746.269 21/06/08,00:41:36,07,11,1, 11.8,1,1, 14.430, 10423.410, 333.853, 52746.265 21/06/08,00:41:36,08,11,1, 11.8,1,1, 14.430, 10423.410, 333.852, 52746.290 21/06/08,00:41:36,09,11,1, 11.8,1,1, 14.430, 10423.393, 333.862, 52746.240 21/06/08,00:41:36,10,11,1, 11.8,1,1, 14.430, 10423.411, 333.823, 52746.297 21/06/08,00:41:36,11,11,1, 11.8,1,1, 14.430, 10423.421, 333.825, 52746.274 21/06/08,00:41:36,12,11,1, 11.8,1,1, 14.430, 10423.411, 333.841, 52746.285 21/06/08,00:41:36,13,11,1, 11.8,1,1, 14.430, 10423.428, 333.846, 52746.264 21/06/08,00:41:36,14,11,1, 11.8,1,1, 14.430, 10423.440, 333.821, 52746.235 21/06/08,00:41:36,15,11,1, 11.8,1,1, 14.430, 10423.445, 333.796, 52746.224 21/06/08,00:41:36,16,11,1, 11.8,1,1, 14.430, 10423.444, 333.799, 52746.247 21/06/08,00:41:36,17,11,1, 11.8,1,1, 14.430, 10423.415, 333.795, 52746.273 21/06/08,00:41:36,18,11,1, 11.8,1,1, 14.430, 10423.449, 333.823, 52746.253 21/06/08,00:41:36,19,11,1, 11.8,1,1, 14.430, 10423.448, 333.794, 52746.221 21/06/08,00:41:37,00,11,1, 11.8,1,1, 14.431, 10423.445, 333.794, 52746.221 21/06/08,00:41:37,01,11,1, 11.8,1,1, 14.431, 10423.444, 333.768, 52746.219 21/06/08,00:41:37,02,11,1, 11.8,1,1, 14.431, 10423.444, 333.804, 52746.182 21/06/08,00:41:37,03,11,1, 11.8,1,1, 14.431, 10423.486, 333.802, 52746.186 21/06/08,00:41:37,04,11,1, 11.8,1,1, 14.431, 10423.463, 333.783, 52746.170 21/06/08,00:41:37,05,11,1, 11.8,1,1, 14.431, 10423.475, 333.786, 52746.177 21/06/08,00:41:37,06,11,1, 11.8,1,1, 14.431, 10423.465, 333.804, 52746.186 21/06/08,00:41:37,07,11,1, 11.8,1,1, 14.431, 10423.484, 333.769, 52746.208 21/06/08,00:41:37,08,11,1, 11.8,1,1, 14.431, 10423.499, 333.787, 52746.207 21/06/08,00:41:37,09,11,1, 11.8,1,1, 14.431, 10423.481, 333.783, 52746.150 21/06/08,00:41:37,10,11,1, 11.8,1,1, 14.431, 10423.492, 333.738, 52746.147 21/06/08,00:41:37,11,11,1, 11.8,1,1, 14.431, 10423.494, 333.761, 52746.118 21/06/08,00:41:37,12,11,1, 11.8,1,1, 14.431, 10423.503, 333.730, 52746.103 21/06/08,00:41:37,13,11,1, 11.8,1,1, 14.431, 10423.516, 333.770, 52746.149 21/06/08,00:41:37,14,11,1, 11.8,1,1, 14.431, 10423.499, 333.723, 52746.144 21/06/08,00:41:37,15,11,1, 11.8,1,1, 14.431, 10423.499, 333.737, 52746.148 21/06/08,00:41:37,16,11,1, 11.8,1,1, 14.431, 10423.510, 333.742, 52746.134 21/06/08,00:41:37,17,11,1, 11.8,1,1, 14.431, 10423.533, 333.740, 52746.117 21/06/08,00:41:37,18,11,1, 11.8,1,1, 14.431, 10423.499, 333.735, 52746.115 21/06/08,00:41:37,19,11,1, 11.8,1,1, 14.431, 10423.523, 333.735, 52746.104 21/06/08,00:41:38,00,11,1, 11.9,1,1, 14.431, 10423.520, 333.735, 52746.104 21/06/08,00:41:38,01,11,1, 11.9,1,1, 14.431, 10423.538, 333.711, 52746.113 21/06/08,00:41:38,02,11,1, 11.9,1,1, 14.431, 10423.510, 333.717, 52746.110 21/06/08,00:41:38,03,11,1, 11.9,1,1, 14.431, 10423.560, 333.714, 52746.067 21/06/08,00:41:38,04,11,1, 11.9,1,1, 14.431, 10423.532, 333.691, 52746.083 21/06/08,00:41:38,05,11,1, 11.9,1,1, 14.431, 10423.542, 333.716, 52746.078 21/06/08,00:41:38,06,11,1, 11.9,1,1, 14.431, 10423.554, 333.711, 52746.071 21/06/08,00:41:38,07,11,1, 11.9,1,1, 14.431, 10423.542, 333.708, 52746.089 21/06/08,00:41:38,08,11,1, 11.9,1,1, 14.431, 10423.569, 333.698, 52746.118 21/06/08,00:41:38,09,11,1, 11.9,1,1, 14.431, 10423.502, 333.693, 52746.110 21/06/08,00:41:38,10,11,1, 11.9,1,1, 14.431, 10423.545, 333.695, 52746.100 21/06/08,00:41:38,11,11,1, 11.9,1,1, 14.431, 10423.551, 333.671, 52746.056 21/06/08,00:41:38,12,11,1, 11.9,1,1, 14.431, 10423.532, 333.669, 52746.020 21/06/08,00:41:38,13,11,1, 11.9,1,1, 14.431, 10423.574, 333.683, 52746.022 21/06/08,00:41:38,14,11,1, 11.9,1,1, 14.431, 10423.564, 333.665, 52746.023 21/06/08,00:41:38,15,11,1, 11.9,1,1, 14.431, 10423.551, 333.677, 52746.026 21/06/08,00:41:38,16,11,1, 11.9,1,1, 14.431, 10423.555, 333.652, 52745.996 21/06/08,00:41:38,17,11,1, 11.9,1,1, 14.431, 10423.530, 333.640, 52746.022 21/06/08,00:41:38,18,11,1, 11.9,1,1, 14.431, 10423.561, 333.629, 52746.007 21/06/08,00:41:38,19,11,1, 11.9,1,1, 14.431, 10423.568, 333.667, 52746.017 21/06/08,00:41:39,00,11,1, 11.9,1,1, 14.429, 10423.561, 333.667, 52746.017 21/06/08,00:41:39,01,11,1, 11.9,1,1, 14.429, 10423.571, 333.650, 52745.967 21/06/08,00:41:39,02,11,1, 11.9,1,1, 14.429, 10423.536, 333.626, 52745.986 21/06/08,00:41:39,03,11,1, 11.9,1,1, 14.429, 10423.563, 333.624, 52746.021 21/06/08,00:41:39,04,11,1, 11.9,1,1, 14.429, 10423.556, 333.614, 52745.976 21/06/08,00:41:39,05,11,1, 11.9,1,1, 14.429, 10423.566, 333.621, 52745.898 21/06/08,00:41:39,06,11,1, 11.9,1,1, 14.429, 10423.579, 333.606, 52745.943 21/06/08,00:41:39,07,11,1, 11.9,1,1, 14.429, 10423.574, 333.630, 52745.933 21/06/08,00:41:39,08,11,1, 11.9,1,1, 14.429, 10423.579, 333.594, 52745.934 21/06/08,00:41:39,09,11,1, 11.9,1,1, 14.429, 10423.578, 333.612, 52745.955 21/06/08,00:41:39,10,11,1, 11.9,1,1, 14.429, 10423.600, 333.592, 52745.933 21/06/08,00:41:39,11,11,1, 11.9,1,1, 14.429, 10423.610, 333.585, 52745.916 21/06/08,00:41:39,12,11,1, 11.9,1,1, 14.429, 10423.626, 333.601, 52745.944 21/06/08,00:41:39,13,11,1, 11.9,1,1, 14.429, 10423.600, 333.575, 52745.892 21/06/08,00:41:39,14,11,1, 11.9,1,1, 14.429, 10423.632, 333.602, 52745.889 21/06/08,00:41:39,15,11,1, 11.9,1,1, 14.429, 10423.618, 333.593, 52745.882 21/06/08,00:41:39,16,11,1, 11.9,1,1, 14.429, 10423.625, 333.583, 52745.877 21/06/08,00:41:39,17,11,1, 11.9,1,1, 14.429, 10423.629, 333.572, 52745.845 21/06/08,00:41:39,18,11,1, 11.9,1,1, 14.429, 10423.637, 333.579, 52745.865 21/06/08,00:41:39,19,11,1, 11.9,1,1, 14.429, 10423.649, 333.554, 52745.876 21/06/08,00:41:40,00,11,1, 11.9,1,1, 14.431, 10423.645, 333.554, 52745.876 21/06/08,00:41:40,01,11,1, 11.9,1,1, 14.431, 10423.665, 333.566, 52745.843 21/06/08,00:41:40,02,11,1, 11.9,1,1, 14.431, 10423.652, 333.540, 52745.781 21/06/08,00:41:40,03,11,1, 11.9,1,1, 14.431, 10423.659, 333.551, 52745.837 21/06/08,00:41:40,04,11,1, 11.9,1,1, 14.431, 10423.637, 333.549, 52745.855 21/06/08,00:41:40,05,11,1, 11.9,1,1, 14.431, 10423.664, 333.557, 52745.846 21/06/08,00:41:40,06,11,1, 11.9,1,1, 14.431, 10423.676, 333.551, 52745.870 21/06/08,00:41:40,07,11,1, 11.9,1,1, 14.431, 10423.678, 333.553, 52745.791 21/06/08,00:41:40,08,11,1, 11.9,1,1, 14.431, 10423.663, 333.533, 52745.805 21/06/08,00:41:40,09,11,1, 11.9,1,1, 14.431, 10423.685, 333.536, 52745.850 21/06/08,00:41:40,10,11,1, 11.9,1,1, 14.431, 10423.683, 333.526, 52745.819 21/06/08,00:41:40,11,11,1, 11.9,1,1, 14.431, 10423.660, 333.508, 52745.775 21/06/08,00:41:40,12,11,1, 11.9,1,1, 14.431, 10423.674, 333.546, 52745.785 21/06/08,00:41:40,13,11,1, 11.9,1,1, 14.431, 10423.684, 333.519, 52745.804 21/06/08,00:41:40,14,11,1, 11.9,1,1, 14.431, 10423.694, 333.527, 52745.771 21/06/08,00:41:40,15,11,1, 11.9,1,1, 14.431, 10423.682, 333.519, 52745.816 21/06/08,00:41:40,16,11,1, 11.9,1,1, 14.431, 10423.686, 333.522, 52745.775 21/06/08,00:41:40,17,11,1, 11.9,1,1, 14.431, 10423.689, 333.508, 52745.751 21/06/08,00:41:40,18,11,1, 11.9,1,1, 14.431, 10423.725, 333.519, 52745.789 21/06/08,00:41:40,19,11,1, 11.9,1,1, 14.431, 10423.723, 333.532, 52745.776 21/06/08,00:41:41,00,11,1, 11.9,1,1, 14.432, 10423.720, 333.532, 52745.776 21/06/08,00:41:41,01,11,1, 11.9,1,1, 14.432, 10423.716, 333.513, 52745.772 21/06/08,00:41:41,02,11,1, 11.9,1,1, 14.432, 10423.733, 333.522, 52745.779 21/06/08,00:41:41,03,11,1, 11.9,1,1, 14.432, 10423.717, 333.491, 52745.762 21/06/08,00:41:41,04,11,1, 11.9,1,1, 14.432, 10423.736, 333.520, 52745.775 21/06/08,00:41:41,05,11,1, 11.9,1,1, 14.432, 10423.743, 333.520, 52745.742 21/06/08,00:41:41,06,11,1, 11.9,1,1, 14.432, 10423.736, 333.510, 52745.740 21/06/08,00:41:41,07,11,1, 11.9,1,1, 14.432, 10423.752, 333.510, 52745.710 21/06/08,00:41:41,08,11,1, 11.9,1,1, 14.432, 10423.775, 333.513, 52745.727 21/06/08,00:41:41,09,11,1, 11.9,1,1, 14.432, 10423.762, 333.511, 52745.708 21/06/08,00:41:41,10,11,1, 11.9,1,1, 14.432, 10423.788, 333.520, 52745.713 21/06/08,00:41:41,11,11,1, 11.9,1,1, 14.432, 10423.761, 333.502, 52745.710 21/06/08,00:41:41,12,11,1, 11.9,1,1, 14.432, 10423.767, 333.498, 52745.685 21/06/08,00:41:41,13,11,1, 11.9,1,1, 14.432, 10423.783, 333.501, 52745.675 21/06/08,00:41:41,14,11,1, 11.9,1,1, 14.432, 10423.769, 333.502, 52745.684 21/06/08,00:41:41,15,11,1, 11.9,1,1, 14.432, 10423.802, 333.471, 52745.700 21/06/08,00:41:41,16,11,1, 11.9,1,1, 14.432, 10423.776, 333.484, 52745.739 21/06/08,00:41:41,17,11,1, 11.9,1,1, 14.432, 10423.784, 333.509, 52745.650 21/06/08,00:41:41,18,11,1, 11.9,1,1, 14.432, 10423.799, 333.499, 52745.705 21/06/08,00:41:41,19,11,1, 11.9,1,1, 14.432, 10423.797, 333.481, 52745.675 21/06/08,00:41:42,00,10,1, 11.8,1,1, 14.431, 10423.795, 333.481, 52745.675 21/06/08,00:41:42,01,10,1, 11.8,1,1, 14.431, 10423.797, 333.466, 52745.703 21/06/08,00:41:42,02,10,1, 11.8,1,1, 14.431, 10423.787, 333.502, 52745.641 21/06/08,00:41:42,03,10,1, 11.8,1,1, 14.431, 10423.809, 333.462, 52745.661 21/06/08,00:41:42,04,10,1, 11.8,1,1, 14.431, 10423.809, 333.492, 52745.644 21/06/08,00:41:42,05,10,1, 11.8,1,1, 14.431, 10423.801, 333.481, 52745.622 21/06/08,00:41:42,06,10,1, 11.8,1,1, 14.431, 10423.833, 333.473, 52745.628 21/06/08,00:41:42,07,10,1, 11.8,1,1, 14.431, 10423.809, 333.474, 52745.604 21/06/08,00:41:42,08,10,1, 11.8,1,1, 14.431, 10423.835, 333.461, 52745.604 21/06/08,00:41:42,09,10,1, 11.8,1,1, 14.431, 10423.826, 333.471, 52745.593 21/06/08,00:41:42,10,10,1, 11.8,1,1, 14.431, 10423.827, 333.474, 52745.613 21/06/08,00:41:42,11,10,1, 11.8,1,1, 14.431, 10423.825, 333.450, 52745.612 21/06/08,00:41:42,12,10,1, 11.8,1,1, 14.431, 10423.826, 333.483, 52745.610 21/06/08,00:41:42,13,10,1, 11.8,1,1, 14.431, 10423.839, 333.464, 52745.603 21/06/08,00:41:42,14,10,1, 11.8,1,1, 14.431, 10423.842, 333.446, 52745.593 21/06/08,00:41:42,15,10,1, 11.8,1,1, 14.431, 10423.842, 333.459, 52745.560 21/06/08,00:41:42,16,10,1, 11.8,1,1, 14.431, 10423.838, 333.428, 52745.560 21/06/08,00:41:42,17,10,1, 11.8,1,1, 14.431, 10423.854, 333.450, 52745.580 21/06/08,00:41:42,18,10,1, 11.8,1,1, 14.431, 10423.845, 333.449, 52745.578 21/06/08,00:41:42,19,10,1, 11.8,1,1, 14.431, 10423.849, 333.441, 52745.552 21/06/08,00:41:43,00,10,1, 11.9,1,1, 14.431, 10423.845, 333.441, 52745.552 21/06/08,00:41:43,01,10,1, 11.9,1,1, 14.431, 10423.850, 333.431, 52745.540 21/06/08,00:41:43,02,10,1, 11.9,1,1, 14.431, 10423.859, 333.442, 52745.584 21/06/08,00:41:43,03,10,1, 11.9,1,1, 14.431, 10423.825, 333.429, 52745.541 21/06/08,00:41:43,04,10,1, 11.9,1,1, 14.431, 10423.817, 333.419, 52745.522 21/06/08,00:41:43,05,10,1, 11.9,1,1, 14.431, 10423.836, 333.438, 52745.508 21/06/08,00:41:43,06,10,1, 11.9,1,1, 14.431, 10423.826, 333.411, 52745.467 21/06/08,00:41:43,07,10,1, 11.9,1,1, 14.431, 10423.807, 333.425, 52745.487 21/06/08,00:41:43,08,10,1, 11.9,1,1, 14.431, 10423.817, 333.434, 52745.490 21/06/08,00:41:43,09,10,1, 11.9,1,1, 14.431, 10423.819, 333.383, 52745.476 21/06/08,00:41:43,10,10,1, 11.9,1,1, 14.431, 10423.852, 333.378, 52745.467 21/06/08,00:41:43,11,10,1, 11.9,1,1, 14.431, 10423.824, 333.375, 52745.466 21/06/08,00:41:43,12,10,1, 11.9,1,1, 14.431, 10423.835, 333.389, 52745.446 21/06/08,00:41:43,13,10,1, 11.9,1,1, 14.431, 10423.812, 333.395, 52745.467 21/06/08,00:41:43,14,10,1, 11.9,1,1, 14.431, 10423.829, 333.393, 52745.421 21/06/08,00:41:43,15,10,1, 11.9,1,1, 14.431, 10423.848, 333.373, 52745.432 21/06/08,00:41:43,16,10,1, 11.9,1,1, 14.431, 10423.826, 333.383, 52745.440 21/06/08,00:41:43,17,10,1, 11.9,1,1, 14.431, 10423.817, 333.358, 52745.411 21/06/08,00:41:43,18,10,1, 11.9,1,1, 14.431, 10423.814, 333.383, 52745.470 21/06/08,00:41:43,19,10,1, 11.9,1,1, 14.431, 10423.843, 333.367, 52745.429 21/06/08,00:41:44,00,10,1, 11.8,1,1, 14.431, 10423.837, 333.367, 52745.429 21/06/08,00:41:44,01,10,1, 11.8,1,1, 14.431, 10423.833, 333.349, 52745.395 21/06/08,00:41:44,02,10,1, 11.8,1,1, 14.431, 10423.799, 333.336, 52745.381 21/06/08,00:41:44,03,10,1, 11.8,1,1, 14.431, 10423.824, 333.327, 52745.395 21/06/08,00:41:44,04,10,1, 11.8,1,1, 14.431, 10423.825, 333.334, 52745.402 21/06/08,00:41:44,05,10,1, 11.8,1,1, 14.431, 10423.820, 333.308, 52745.339 21/06/08,00:41:44,06,10,1, 11.8,1,1, 14.431, 10423.807, 333.291, 52745.337 21/06/08,00:41:44,07,10,1, 11.8,1,1, 14.431, 10423.825, 333.289, 52745.372 21/06/08,00:41:44,08,10,1, 11.8,1,1, 14.431, 10423.801, 333.278, 52745.375 21/06/08,00:41:44,09,10,1, 11.8,1,1, 14.431, 10423.820, 333.302, 52745.359 21/06/08,00:41:44,10,10,1, 11.8,1,1, 14.431, 10423.819, 333.283, 52745.351 21/06/08,00:41:44,11,10,1, 11.8,1,1, 14.431, 10423.831, 333.277, 52745.293 21/06/08,00:41:44,12,10,1, 11.8,1,1, 14.431, 10423.815, 333.258, 52745.333 21/06/08,00:41:44,13,10,1, 11.8,1,1, 14.431, 10423.829, 333.266, 52745.333 21/06/08,00:41:44,14,10,1, 11.8,1,1, 14.431, 10423.836, 333.269, 52745.307 21/06/08,00:41:44,15,10,1, 11.8,1,1, 14.431, 10423.783, 333.262, 52745.332 21/06/08,00:41:44,16,10,1, 11.8,1,1, 14.431, 10423.799, 333.220, 52745.313 21/06/08,00:41:44,17,10,1, 11.8,1,1, 14.431, 10423.798, 333.249, 52745.314 21/06/08,00:41:44,18,10,1, 11.8,1,1, 14.431, 10423.825, 333.205, 52745.238 21/06/08,00:41:44,19,10,1, 11.8,1,1, 14.431, 10423.813, 333.223, 52745.302 21/06/08,00:41:45,00,11,1, 11.9,1,1, 14.434, 10423.812, 333.223, 52745.302 21/06/08,00:41:45,01,11,1, 11.9,1,1, 14.434, 10423.807, 333.206, 52745.304 21/06/08,00:41:45,02,11,1, 11.9,1,1, 14.434, 10423.816, 333.188, 52745.263 21/06/08,00:41:45,03,11,1, 11.9,1,1, 14.434, 10423.795, 333.185, 52745.308 21/06/08,00:41:45,04,11,1, 11.9,1,1, 14.434, 10423.784, 333.207, 52745.302 21/06/08,00:41:45,05,11,1, 11.9,1,1, 14.434, 10423.795, 333.178, 52745.263 21/06/08,00:41:45,06,11,1, 11.9,1,1, 14.434, 10423.800, 333.177, 52745.279 21/06/08,00:41:45,07,11,1, 11.9,1,1, 14.434, 10423.821, 333.190, 52745.343 21/06/08,00:41:45,08,11,1, 11.9,1,1, 14.434, 10423.777, 333.154, 52745.240 21/06/08,00:41:45,09,11,1, 11.9,1,1, 14.434, 10423.790, 333.152, 52745.287 21/06/08,00:41:45,10,11,1, 11.9,1,1, 14.434, 10423.794, 333.138, 52745.248 21/06/08,00:41:45,11,11,1, 11.9,1,1, 14.434, 10423.789, 333.155, 52745.257 21/06/08,00:41:45,12,11,1, 11.9,1,1, 14.434, 10423.789, 333.129, 52745.202 21/06/08,00:41:45,13,11,1, 11.9,1,1, 14.434, 10423.786, 333.150, 52745.229 21/06/08,00:41:45,14,11,1, 11.9,1,1, 14.434, 10423.823, 333.146, 52745.237 21/06/08,00:41:45,15,11,1, 11.9,1,1, 14.434, 10423.789, 333.119, 52745.220 21/06/08,00:41:45,16,11,1, 11.9,1,1, 14.434, 10423.795, 333.123, 52745.171 21/06/08,00:41:45,17,11,1, 11.9,1,1, 14.434, 10423.807, 333.107, 52745.160 21/06/08,00:41:45,18,11,1, 11.9,1,1, 14.434, 10423.799, 333.123, 52745.176 21/06/08,00:41:45,19,11,1, 11.9,1,1, 14.434, 10423.765, 333.114, 52745.193 21/06/08,00:41:46,00,11,1, 11.9,1,1, 14.431, 10423.762, 333.114, 52745.193 21/06/08,00:41:46,01,11,1, 11.9,1,1, 14.431, 10423.775, 333.082, 52745.178 21/06/08,00:41:46,02,11,1, 11.9,1,1, 14.431, 10423.760, 333.087, 52745.098 21/06/08,00:41:46,03,11,1, 11.9,1,1, 14.431, 10423.784, 333.080, 52745.138 21/06/08,00:41:46,04,11,1, 11.9,1,1, 14.431, 10423.763, 333.099, 52745.116 21/06/08,00:41:46,05,11,1, 11.9,1,1, 14.431, 10423.781, 333.103, 52745.133 21/06/08,00:41:46,06,11,1, 11.9,1,1, 14.431, 10423.776, 333.095, 52745.160 21/06/08,00:41:46,07,11,1, 11.9,1,1, 14.431, 10423.821, 333.051, 52744.835 21/06/08,00:41:46,08,11,1, 11.9,1,1, 14.431, 10423.745, 333.094, 52745.148 21/06/08,00:41:46,09,11,1, 11.9,1,1, 14.431, 10423.718, 333.097, 52745.508 21/06/08,00:41:46,10,11,1, 11.9,1,1, 14.431, 10423.782, 333.072, 52745.123 21/06/08,00:41:46,11,11,1, 11.9,1,1, 14.431, 10423.785, 333.075, 52745.087 21/06/08,00:41:46,12,11,1, 11.9,1,1, 14.431, 10423.770, 333.068, 52745.106 21/06/08,00:41:46,13,11,1, 11.9,1,1, 14.431, 10423.780, 333.034, 52745.122 21/06/08,00:41:46,14,11,1, 11.9,1,1, 14.431, 10423.759, 333.055, 52745.098 21/06/08,00:41:46,15,11,1, 11.9,1,1, 14.431, 10423.757, 333.048, 52745.091 21/06/08,00:41:46,16,11,1, 11.9,1,1, 14.431, 10423.759, 333.052, 52745.120 21/06/08,00:41:46,17,11,1, 11.9,1,1, 14.431, 10423.767, 333.064, 52745.065 21/06/08,00:41:46,18,11,1, 11.9,1,1, 14.431, 10423.755, 333.069, 52745.101 21/06/08,00:41:46,19,11,1, 11.9,1,1, 14.431, 10423.748, 333.035, 52745.062 21/06/08,00:41:47,00,11,1, 11.9,1,1, 14.433, 10423.745, 333.035, 52745.062 21/06/08,00:41:47,01,11,1, 11.9,1,1, 14.433, 10423.752, 333.054, 52745.086 21/06/08,00:41:47,02,11,1, 11.9,1,1, 14.433, 10423.761, 333.046, 52745.067 21/06/08,00:41:47,03,11,1, 11.9,1,1, 14.433, 10423.723, 333.050, 52745.047 21/06/08,00:41:47,04,11,1, 11.9,1,1, 14.433, 10423.720, 333.052, 52745.118 21/06/08,00:41:47,05,11,1, 11.9,1,1, 14.433, 10423.731, 333.073, 52745.107 21/06/08,00:41:47,06,11,1, 11.9,1,1, 14.433, 10423.708, 333.035, 52745.079 21/06/08,00:41:47,07,11,1, 11.9,1,1, 14.433, 10423.739, 333.027, 52744.797 21/06/08,00:41:47,08,11,1, 11.9,1,1, 14.433, 10423.678, 333.059, 52745.160 21/06/08,00:41:47,09,11,1, 11.9,1,1, 14.433, 10423.718, 333.040, 52745.141 21/06/08,00:41:47,10,11,1, 11.9,1,1, 14.433, 10423.691, 333.026, 52745.110 21/06/08,00:41:47,11,11,1, 11.9,1,1, 14.433, 10423.711, 333.018, 52745.069 21/06/08,00:41:47,12,11,1, 11.9,1,1, 14.433, 10423.737, 333.016, 52745.002 21/06/08,00:41:47,13,11,1, 11.9,1,1, 14.433, 10423.721, 333.025, 52745.044 21/06/08,00:41:47,14,11,1, 11.9,1,1, 14.433, 10423.720, 333.009, 52745.033 21/06/08,00:41:47,15,11,1, 11.9,1,1, 14.433, 10423.729, 333.014, 52745.058 21/06/08,00:41:47,16,11,1, 11.9,1,1, 14.433, 10423.709, 333.010, 52745.046 21/06/08,00:41:47,17,11,1, 11.9,1,1, 14.433, 10423.698, 332.972, 52745.034 21/06/08,00:41:47,18,11,1, 11.9,1,1, 14.433, 10423.713, 333.011, 52745.020 21/06/08,00:41:47,19,11,1, 11.9,1,1, 14.433, 10423.699, 332.999, 52744.987 21/06/08,00:41:48,00,11,1, 11.9,1,1, 14.430, 10423.695, 332.999, 52744.987 21/06/08,00:41:48,01,11,1, 11.9,1,1, 14.430, 10423.743, 332.988, 52745.041 21/06/08,00:41:48,02,11,1, 11.9,1,1, 14.430, 10423.680, 333.004, 52744.998 21/06/08,00:41:48,03,11,1, 11.9,1,1, 14.430, 10423.715, 332.988, 52744.958 21/06/08,00:41:48,04,11,1, 11.9,1,1, 14.430, 10423.702, 332.974, 52744.985 21/06/08,00:41:48,05,11,1, 11.9,1,1, 14.430, 10423.700, 332.981, 52744.987 21/06/08,00:41:48,06,11,1, 11.9,1,1, 14.430, 10423.676, 332.963, 52744.956 21/06/08,00:41:48,07,11,1, 11.9,1,1, 14.430, 10423.697, 332.969, 52744.947 21/06/08,00:41:48,08,11,1, 11.9,1,1, 14.430, 10423.695, 332.983, 52744.971 21/06/08,00:41:48,09,11,1, 11.9,1,1, 14.430, 10423.679, 332.956, 52744.943 21/06/08,00:41:48,10,11,1, 11.9,1,1, 14.430, 10423.679, 332.965, 52744.982 21/06/08,00:41:48,11,11,1, 11.9,1,1, 14.430, 10423.665, 332.923, 52744.969 21/06/08,00:41:48,12,11,1, 11.9,1,1, 14.430, 10423.676, 332.942, 52744.937 21/06/08,00:41:48,13,11,1, 11.9,1,1, 14.430, 10423.688, 332.979, 52744.963 21/06/08,00:41:48,14,11,1, 11.9,1,1, 14.430, 10423.648, 332.967, 52744.966 21/06/08,00:41:48,15,11,1, 11.9,1,1, 14.430, 10423.661, 332.964, 52744.960 21/06/08,00:41:48,16,11,1, 11.9,1,1, 14.430, 10423.652, 332.910, 52744.959 21/06/08,00:41:48,17,11,1, 11.9,1,1, 14.430, 10423.642, 332.925, 52744.930 21/06/08,00:41:48,18,11,1, 11.9,1,1, 14.430, 10423.648, 332.941, 52744.941 21/06/08,00:41:48,19,11,1, 11.9,1,1, 14.430, 10423.669, 332.941, 52744.946 21/06/08,00:41:49,00,11,1, 11.9,1,1, 14.433, 10423.661, 332.941, 52744.946 21/06/08,00:41:49,01,11,1, 11.9,1,1, 14.433, 10423.659, 332.937, 52744.979 21/06/08,00:41:49,02,11,1, 11.9,1,1, 14.433, 10423.645, 332.925, 52744.915 21/06/08,00:41:49,03,11,1, 11.9,1,1, 14.433, 10423.644, 332.907, 52744.893 21/06/08,00:41:49,04,11,1, 11.9,1,1, 14.433, 10423.628, 332.914, 52744.889 21/06/08,00:41:49,05,11,1, 11.9,1,1, 14.433, 10423.622, 332.909, 52744.915 21/06/08,00:41:49,06,11,1, 11.9,1,1, 14.433, 10423.635, 332.886, 52744.899 21/06/08,00:41:49,07,11,1, 11.9,1,1, 14.433, 10423.638, 332.886, 52744.895 21/06/08,00:41:49,08,11,1, 11.9,1,1, 14.433, 10423.635, 332.869, 52744.885 21/06/08,00:41:49,09,11,1, 11.9,1,1, 14.433, 10423.645, 332.879, 52744.893 21/06/08,00:41:49,10,11,1, 11.9,1,1, 14.433, 10423.608, 332.880, 52744.863 21/06/08,00:41:49,11,11,1, 11.9,1,1, 14.433, 10423.621, 332.850, 52744.842 21/06/08,00:41:49,12,11,1, 11.9,1,1, 14.433, 10423.611, 332.864, 52744.822 21/06/08,00:41:49,13,11,1, 11.9,1,1, 14.433, 10423.611, 332.870, 52744.884 21/06/08,00:41:49,14,11,1, 11.9,1,1, 14.433, 10423.604, 332.856, 52744.919 21/06/08,00:41:49,15,11,1, 11.9,1,1, 14.433, 10423.582, 332.858, 52744.878 21/06/08,00:41:49,16,11,1, 11.9,1,1, 14.433, 10423.576, 332.849, 52744.841 21/06/08,00:41:49,17,11,1, 11.9,1,1, 14.433, 10423.584, 332.847, 52744.862 21/06/08,00:41:49,18,11,1, 11.9,1,1, 14.433, 10423.586, 332.834, 52744.884 21/06/08,00:41:49,19,11,1, 11.9,1,1, 14.433, 10423.582, 332.828, 52744.905 21/06/08,00:41:50,00,11,1, 11.8,1,1, 14.431, 10423.578, 332.828, 52744.905 21/06/08,00:41:50,01,11,1, 11.8,1,1, 14.431, 10423.577, 332.802, 52744.854 21/06/08,00:41:50,02,11,1, 11.8,1,1, 14.431, 10423.570, 332.834, 52744.823 21/06/08,00:41:50,03,11,1, 11.8,1,1, 14.431, 10423.589, 332.823, 52744.801 21/06/08,00:41:50,04,11,1, 11.8,1,1, 14.431, 10423.581, 332.809, 52744.830 21/06/08,00:41:50,05,11,1, 11.8,1,1, 14.431, 10423.533, 332.785, 52744.796 21/06/08,00:41:50,06,11,1, 11.8,1,1, 14.431, 10423.505, 332.791, 52744.819 21/06/08,00:41:50,07,11,1, 11.8,1,1, 14.431, 10423.505, 332.748, 52744.828 21/06/08,00:41:50,08,11,1, 11.8,1,1, 14.431, 10423.517, 332.749, 52744.794 21/06/08,00:41:50,09,11,1, 11.8,1,1, 14.431, 10423.533, 332.754, 52744.763 21/06/08,00:41:50,10,11,1, 11.8,1,1, 14.431, 10423.528, 332.760, 52744.779 21/06/08,00:41:50,11,11,1, 11.8,1,1, 14.431, 10423.526, 332.749, 52744.810 21/06/08,00:41:50,12,11,1, 11.8,1,1, 14.431, 10423.493, 332.752, 52744.805 21/06/08,00:41:50,13,11,1, 11.8,1,1, 14.431, 10423.475, 332.729, 52744.766 21/06/08,00:41:50,14,11,1, 11.8,1,1, 14.431, 10423.503, 332.744, 52744.792 21/06/08,00:41:50,15,11,1, 11.8,1,1, 14.431, 10423.462, 332.737, 52744.807 21/06/08,00:41:50,16,11,1, 11.8,1,1, 14.431, 10423.474, 332.724, 52744.753 21/06/08,00:41:50,17,11,1, 11.8,1,1, 14.431, 10423.430, 332.735, 52744.717 21/06/08,00:41:50,18,11,1, 11.8,1,1, 14.431, 10423.430, 332.716, 52744.757 21/06/08,00:41:50,19,11,1, 11.8,1,1, 14.431, 10423.456, 332.707, 52744.745 21/06/08,00:41:51,00,11,1, 11.9,1,1, 14.430, 10423.453, 332.707, 52744.745 21/06/08,00:41:51,01,11,1, 11.9,1,1, 14.430, 10423.446, 332.708, 52744.706 21/06/08,00:41:51,02,11,1, 11.9,1,1, 14.430, 10423.453, 332.684, 52744.765 21/06/08,00:41:51,03,11,1, 11.9,1,1, 14.430, 10423.423, 332.655, 52744.750 21/06/08,00:41:51,04,11,1, 11.9,1,1, 14.430, 10423.429, 332.640, 52744.752 21/06/08,00:41:51,05,11,1, 11.9,1,1, 14.430, 10423.414, 332.668, 52744.757 21/06/08,00:41:51,06,11,1, 11.9,1,1, 14.430, 10423.435, 332.662, 52744.772 21/06/08,00:41:51,07,11,1, 11.9,1,1, 14.430, 10423.400, 332.652, 52744.727 21/06/08,00:41:51,08,11,1, 11.9,1,1, 14.430, 10423.402, 332.592, 52744.693 21/06/08,00:41:51,09,11,1, 11.9,1,1, 14.430, 10423.419, 332.614, 52744.715 21/06/08,00:41:51,10,11,1, 11.9,1,1, 14.430, 10423.386, 332.612, 52744.691 21/06/08,00:41:51,11,11,1, 11.9,1,1, 14.430, 10423.377, 332.630, 52744.689 21/06/08,00:41:51,12,11,1, 11.9,1,1, 14.430, 10423.357, 332.617, 52744.711 21/06/08,00:41:51,13,11,1, 11.9,1,1, 14.430, 10423.364, 332.594, 52744.691 21/06/08,00:41:51,14,11,1, 11.9,1,1, 14.430, 10423.389, 332.592, 52744.677 21/06/08,00:41:51,15,11,1, 11.9,1,1, 14.430, 10423.379, 332.594, 52744.681 21/06/08,00:41:51,16,11,1, 11.9,1,1, 14.430, 10423.365, 332.584, 52744.673 21/06/08,00:41:51,17,11,1, 11.9,1,1, 14.430, 10423.355, 332.591, 52744.630 21/06/08,00:41:51,18,11,1, 11.9,1,1, 14.430, 10423.342, 332.582, 52744.633 21/06/08,00:41:51,19,11,1, 11.9,1,1, 14.430, 10423.313, 332.534, 52744.614 21/06/08,00:41:52,00,10,1, 11.8,1,1, 14.432, 10423.311, 332.534, 52744.614 21/06/08,00:41:52,01,10,1, 11.8,1,1, 14.432, 10423.327, 332.552, 52744.623 21/06/08,00:41:52,02,10,1, 11.8,1,1, 14.432, 10423.341, 332.517, 52744.592 21/06/08,00:41:52,03,10,1, 11.8,1,1, 14.432, 10423.306, 332.534, 52744.588 21/06/08,00:41:52,04,10,1, 11.8,1,1, 14.432, 10423.302, 332.510, 52744.621 21/06/08,00:41:52,05,10,1, 11.8,1,1, 14.432, 10423.289, 332.487, 52744.610 21/06/08,00:41:52,06,10,1, 11.8,1,1, 14.432, 10423.306, 332.521, 52744.624 21/06/08,00:41:52,07,10,1, 11.8,1,1, 14.432, 10423.290, 332.506, 52744.591 21/06/08,00:41:52,08,10,1, 11.8,1,1, 14.432, 10423.274, 332.506, 52744.595 21/06/08,00:41:52,09,10,1, 11.8,1,1, 14.432, 10423.274, 332.483, 52744.627 21/06/08,00:41:52,10,10,1, 11.8,1,1, 14.432, 10423.281, 332.476, 52744.611 21/06/08,00:41:52,11,10,1, 11.8,1,1, 14.432, 10423.261, 332.479, 52744.569 21/06/08,00:41:52,12,10,1, 11.8,1,1, 14.432, 10423.254, 332.467, 52744.590 21/06/08,00:41:52,13,10,1, 11.8,1,1, 14.432, 10423.260, 332.466, 52744.595 21/06/08,00:41:52,14,10,1, 11.8,1,1, 14.432, 10423.245, 332.462, 52744.591 21/06/08,00:41:52,15,10,1, 11.8,1,1, 14.432, 10423.243, 332.447, 52744.554 21/06/08,00:41:52,16,10,1, 11.8,1,1, 14.432, 10423.242, 332.457, 52744.550 21/06/08,00:41:52,17,10,1, 11.8,1,1, 14.432, 10423.220, 332.443, 52744.553 21/06/08,00:41:52,18,10,1, 11.8,1,1, 14.432, 10423.220, 332.432, 52744.561 21/06/08,00:41:52,19,10,1, 11.8,1,1, 14.432, 10423.229, 332.454, 52744.554 21/06/08,00:41:53,00,11,1, 11.9,1,1, 14.432, 10423.228, 332.454, 52744.554 21/06/08,00:41:53,01,11,1, 11.9,1,1, 14.432, 10423.232, 332.419, 52744.572 21/06/08,00:41:53,02,11,1, 11.9,1,1, 14.432, 10423.234, 332.398, 52744.538 21/06/08,00:41:53,03,11,1, 11.9,1,1, 14.432, 10423.198, 332.406, 52744.516 21/06/08,00:41:53,04,11,1, 11.9,1,1, 14.432, 10423.191, 332.402, 52744.557 21/06/08,00:41:53,05,11,1, 11.9,1,1, 14.432, 10423.196, 332.380, 52744.543 21/06/08,00:41:53,06,11,1, 11.9,1,1, 14.432, 10423.229, 332.369, 52744.524 21/06/08,00:41:53,07,11,1, 11.9,1,1, 14.432, 10423.174, 332.371, 52744.510 21/06/08,00:41:53,08,11,1, 11.9,1,1, 14.432, 10423.190, 332.352, 52744.516 21/06/08,00:41:53,09,11,1, 11.9,1,1, 14.432, 10423.191, 332.364, 52744.538 21/06/08,00:41:53,10,11,1, 11.9,1,1, 14.432, 10423.183, 332.347, 52744.578 21/06/08,00:41:53,11,11,1, 11.9,1,1, 14.432, 10423.157, 332.391, 52744.526 21/06/08,00:41:53,12,11,1, 11.9,1,1, 14.432, 10423.149, 332.349, 52744.570 21/06/08,00:41:53,13,11,1, 11.9,1,1, 14.432, 10423.154, 332.367, 52744.541 21/06/08,00:41:53,14,11,1, 11.9,1,1, 14.432, 10423.175, 332.364, 52744.513 21/06/08,00:41:53,15,11,1, 11.9,1,1, 14.432, 10423.181, 332.333, 52744.500 21/06/08,00:41:53,16,11,1, 11.9,1,1, 14.432, 10423.148, 332.304, 52744.514 21/06/08,00:41:53,17,11,1, 11.9,1,1, 14.432, 10423.151, 332.315, 52744.521 21/06/08,00:41:53,18,11,1, 11.9,1,1, 14.432, 10423.161, 332.349, 52744.486 21/06/08,00:41:53,19,11,1, 11.9,1,1, 14.432, 10423.144, 332.337, 52744.486 21/06/08,00:41:54,00,11,1, 11.8,1,1, 14.432, 10423.144, 332.337, 52744.486 21/06/08,00:41:54,01,11,1, 11.8,1,1, 14.432, 10423.166, 332.301, 52744.509 21/06/08,00:41:54,02,11,1, 11.8,1,1, 14.432, 10423.163, 332.292, 52744.537 21/06/08,00:41:54,03,11,1, 11.8,1,1, 14.432, 10423.171, 332.282, 52744.506 21/06/08,00:41:54,04,11,1, 11.8,1,1, 14.432, 10423.155, 332.283, 52744.536 21/06/08,00:41:54,05,11,1, 11.8,1,1, 14.432, 10423.174, 332.275, 52744.469 21/06/08,00:41:54,06,11,1, 11.8,1,1, 14.432, 10423.140, 332.262, 52744.482 21/06/08,00:41:54,07,11,1, 11.8,1,1, 14.432, 10423.145, 332.257, 52744.494 21/06/08,00:41:54,08,11,1, 11.8,1,1, 14.432, 10423.151, 332.250, 52744.481 21/06/08,00:41:54,09,11,1, 11.8,1,1, 14.432, 10423.170, 332.267, 52744.489 21/06/08,00:41:54,10,11,1, 11.8,1,1, 14.432, 10423.135, 332.264, 52744.500 21/06/08,00:41:54,11,11,1, 11.8,1,1, 14.432, 10423.145, 332.273, 52744.453 21/06/08,00:41:54,12,11,1, 11.8,1,1, 14.432, 10423.130, 332.244, 52744.499 21/06/08,00:41:54,13,11,1, 11.8,1,1, 14.432, 10423.140, 332.264, 52744.489 21/06/08,00:41:54,14,11,1, 11.8,1,1, 14.432, 10423.140, 332.253, 52744.509 21/06/08,00:41:54,15,11,1, 11.8,1,1, 14.432, 10423.155, 332.242, 52744.445 21/06/08,00:41:54,16,11,1, 11.8,1,1, 14.432, 10423.151, 332.250, 52744.457 21/06/08,00:41:54,17,11,1, 11.8,1,1, 14.432, 10423.130, 332.243, 52744.472 21/06/08,00:41:54,18,11,1, 11.8,1,1, 14.432, 10423.143, 332.231, 52744.482 21/06/08,00:41:54,19,11,1, 11.8,1,1, 14.432, 10423.153, 332.245, 52744.480 21/06/08,00:41:55,00,11,1, 11.9,1,1, 14.430, 10423.152, 332.245, 52744.480 21/06/08,00:41:55,01,11,1, 11.9,1,1, 14.430, 10423.174, 332.237, 52744.509 21/06/08,00:41:55,02,11,1, 11.9,1,1, 14.430, 10423.131, 332.253, 52744.469 21/06/08,00:41:55,03,11,1, 11.9,1,1, 14.430, 10423.105, 332.245, 52744.452 21/06/08,00:41:55,04,11,1, 11.9,1,1, 14.430, 10423.133, 332.219, 52744.474 21/06/08,00:41:55,05,11,1, 11.9,1,1, 14.430, 10423.125, 332.237, 52744.443 21/06/08,00:41:55,06,11,1, 11.9,1,1, 14.430, 10423.147, 332.215, 52744.408 21/06/08,00:41:55,07,11,1, 11.9,1,1, 14.430, 10423.134, 332.218, 52744.465 21/06/08,00:41:55,08,11,1, 11.9,1,1, 14.430, 10423.107, 332.236, 52744.434 21/06/08,00:41:55,09,11,1, 11.9,1,1, 14.430, 10423.112, 332.212, 52744.424 21/06/08,00:41:55,10,11,1, 11.9,1,1, 14.430, 10423.133, 332.197, 52744.440 21/06/08,00:41:55,11,11,1, 11.9,1,1, 14.430, 10423.141, 332.219, 52744.439 21/06/08,00:41:55,12,11,1, 11.9,1,1, 14.430, 10423.142, 332.204, 52744.444 21/06/08,00:41:55,13,11,1, 11.9,1,1, 14.430, 10423.103, 332.183, 52744.445 21/06/08,00:41:55,14,11,1, 11.9,1,1, 14.430, 10423.108, 332.173, 52744.419 21/06/08,00:41:55,15,11,1, 11.9,1,1, 14.430, 10423.124, 332.187, 52744.439 21/06/08,00:41:55,16,11,1, 11.9,1,1, 14.430, 10423.105, 332.194, 52744.421 21/06/08,00:41:55,17,11,1, 11.9,1,1, 14.430, 10423.137, 332.195, 52744.428 21/06/08,00:41:55,18,11,1, 11.9,1,1, 14.430, 10423.132, 332.180, 52744.417 21/06/08,00:41:55,19,11,1, 11.9,1,1, 14.430, 10423.098, 332.174, 52744.383 21/06/08,00:41:56,00,11,1, 11.9,1,1, 14.427, 10423.094, 332.174, 52744.383 21/06/08,00:41:56,01,11,1, 11.9,1,1, 14.427, 10423.092, 332.171, 52744.413 21/06/08,00:41:56,02,11,1, 11.9,1,1, 14.427, 10423.088, 332.190, 52744.410 21/06/08,00:41:56,03,11,1, 11.9,1,1, 14.427, 10423.105, 332.178, 52744.413 21/06/08,00:41:56,04,11,1, 11.9,1,1, 14.427, 10423.090, 332.199, 52744.367 21/06/08,00:41:56,05,11,1, 11.9,1,1, 14.427, 10423.058, 332.192, 52744.403 21/06/08,00:41:56,06,11,1, 11.9,1,1, 14.427, 10423.086, 332.197, 52744.434 21/06/08,00:41:56,07,11,1, 11.9,1,1, 14.427, 10423.085, 332.200, 52744.406 21/06/08,00:41:56,08,11,1, 11.9,1,1, 14.427, 10423.073, 332.195, 52744.403 21/06/08,00:41:56,09,11,1, 11.9,1,1, 14.427, 10423.091, 332.205, 52744.357 21/06/08,00:41:56,10,11,1, 11.9,1,1, 14.427, 10423.078, 332.199, 52744.396 21/06/08,00:41:56,11,11,1, 11.9,1,1, 14.427, 10423.071, 332.179, 52744.371 21/06/08,00:41:56,12,11,1, 11.9,1,1, 14.427, 10423.082, 332.188, 52744.398 21/06/08,00:41:56,13,11,1, 11.9,1,1, 14.427, 10423.088, 332.184, 52744.377 21/06/08,00:41:56,14,11,1, 11.9,1,1, 14.427, 10423.077, 332.234, 52744.425 21/06/08,00:41:56,15,11,1, 11.9,1,1, 14.427, 10423.083, 332.218, 52744.402 21/06/08,00:41:56,16,11,1, 11.9,1,1, 14.427, 10423.074, 332.211, 52744.355 21/06/08,00:41:56,17,11,1, 11.9,1,1, 14.427, 10423.077, 332.224, 52744.398 21/06/08,00:41:56,18,11,1, 11.9,1,1, 14.427, 10423.054, 332.206, 52744.360 21/06/08,00:41:56,19,11,1, 11.9,1,1, 14.427, 10423.070, 332.208, 52744.367 21/06/08,00:41:57,00,11,1, 11.9,1,1, 14.431, 10423.069, 332.208, 52744.367 21/06/08,00:41:57,01,11,1, 11.9,1,1, 14.431, 10423.066, 332.236, 52744.388 21/06/08,00:41:57,02,11,1, 11.9,1,1, 14.431, 10423.057, 332.221, 52744.358 21/06/08,00:41:57,03,11,1, 11.9,1,1, 14.431, 10423.051, 332.257, 52744.364 21/06/08,00:41:57,04,11,1, 11.9,1,1, 14.431, 10423.044, 332.231, 52744.371 21/06/08,00:41:57,05,11,1, 11.9,1,1, 14.431, 10423.049, 332.246, 52744.390 21/06/08,00:41:57,06,11,1, 11.9,1,1, 14.431, 10423.052, 332.225, 52744.348 21/06/08,00:41:57,07,11,1, 11.9,1,1, 14.431, 10423.041, 332.215, 52744.236 21/06/08,00:41:57,08,11,1, 11.9,1,1, 14.431, 10423.076, 332.236, 52744.324 21/06/08,00:41:57,09,11,1, 11.9,1,1, 14.431, 10423.046, 332.227, 52744.388 21/06/08,00:41:57,10,11,1, 11.9,1,1, 14.431, 10423.056, 332.239, 52744.353 21/06/08,00:41:57,11,11,1, 11.9,1,1, 14.431, 10423.060, 332.243, 52744.401 21/06/08,00:41:57,12,11,1, 11.9,1,1, 14.431, 10423.034, 332.247, 52744.379 21/06/08,00:41:57,13,11,1, 11.9,1,1, 14.431, 10423.043, 332.272, 52744.381 21/06/08,00:41:57,14,11,1, 11.9,1,1, 14.431, 10423.035, 332.252, 52744.385 21/06/08,00:41:57,15,11,1, 11.9,1,1, 14.431, 10423.024, 332.255, 52744.405 21/06/08,00:41:57,16,11,1, 11.9,1,1, 14.431, 10423.009, 332.272, 52744.444 21/06/08,00:41:57,17,11,1, 11.9,1,1, 14.431, 10423.056, 332.279, 52744.371 21/06/08,00:41:57,18,11,1, 11.9,1,1, 14.431, 10423.049, 332.257, 52744.393 21/06/08,00:41:57,19,11,1, 11.9,1,1, 14.431, 10423.023, 332.272, 52744.363 21/06/08,00:41:58,00,11,1, 11.8,1,1, 14.429, 10423.019, 332.272, 52744.363 21/06/08,00:41:58,01,11,1, 11.8,1,1, 14.429, 10423.021, 332.273, 52744.358 21/06/08,00:41:58,02,11,1, 11.8,1,1, 14.429, 10423.016, 332.267, 52744.364 21/06/08,00:41:58,03,11,1, 11.8,1,1, 14.429, 10423.016, 332.279, 52744.306 21/06/08,00:41:58,04,11,1, 11.8,1,1, 14.429, 10422.993, 332.285, 52744.234 21/06/08,00:41:58,05,11,1, 11.8,1,1, 14.429, 10422.999, 332.302, 52744.438 21/06/08,00:41:58,06,11,1, 11.8,1,1, 14.429, 10423.020, 332.298, 52744.367 21/06/08,00:41:58,07,11,1, 11.8,1,1, 14.429, 10423.017, 332.292, 52744.353 21/06/08,00:41:58,08,11,1, 11.8,1,1, 14.429, 10423.013, 332.299, 52744.364 21/06/08,00:41:58,09,11,1, 11.8,1,1, 14.429, 10423.033, 332.296, 52744.355 21/06/08,00:41:58,10,11,1, 11.8,1,1, 14.429, 10423.014, 332.302, 52744.347 21/06/08,00:41:58,11,11,1, 11.8,1,1, 14.429, 10422.999, 332.286, 52744.335 21/06/08,00:41:58,12,11,1, 11.8,1,1, 14.429, 10423.006, 332.309, 52744.353 21/06/08,00:41:58,13,11,1, 11.8,1,1, 14.429, 10422.985, 332.315, 52744.360 21/06/08,00:41:58,14,11,1, 11.8,1,1, 14.429, 10422.999, 332.316, 52744.352 21/06/08,00:41:58,15,11,1, 11.8,1,1, 14.429, 10422.992, 332.324, 52744.352 21/06/08,00:41:58,16,11,1, 11.8,1,1, 14.429, 10422.999, 332.331, 52744.345 21/06/08,00:41:58,17,11,1, 11.8,1,1, 14.429, 10422.994, 332.305, 52744.342 21/06/08,00:41:58,18,11,1, 11.8,1,1, 14.429, 10422.986, 332.325, 52744.345 21/06/08,00:41:58,19,11,1, 11.8,1,1, 14.429, 10423.015, 332.298, 52744.330 21/06/08,00:41:59,00,11,1, 11.9,1,1, 14.429, 10423.011, 332.298, 52744.330 21/06/08,00:41:59,01,11,1, 11.9,1,1, 14.429, 10423.010, 332.303, 52744.311 21/06/08,00:41:59,02,11,1, 11.9,1,1, 14.429, 10423.000, 332.340, 52744.335 21/06/08,00:41:59,03,11,1, 11.9,1,1, 14.429, 10422.961, 332.310, 52744.258 21/06/08,00:41:59,04,11,1, 11.9,1,1, 14.429, 10422.960, 332.315, 52744.315 21/06/08,00:41:59,05,11,1, 11.9,1,1, 14.429, 10422.987, 332.312, 52744.318 21/06/08,00:41:59,06,11,1, 11.9,1,1, 14.429, 10422.996, 332.305, 52744.308 21/06/08,00:41:59,07,11,1, 11.9,1,1, 14.429, 10422.987, 332.305, 52744.307 21/06/08,00:41:59,08,11,1, 11.9,1,1, 14.429, 10422.978, 332.298, 52744.276 21/06/08,00:41:59,09,11,1, 11.9,1,1, 14.429, 10422.973, 332.295, 52744.286 21/06/08,00:41:59,10,11,1, 11.9,1,1, 14.429, 10422.983, 332.299, 52744.324 21/06/08,00:41:59,11,11,1, 11.9,1,1, 14.429, 10422.969, 332.303, 52744.284 21/06/08,00:41:59,12,11,1, 11.9,1,1, 14.429, 10422.983, 332.287, 52744.337 21/06/08,00:41:59,13,11,1, 11.9,1,1, 14.429, 10422.991, 332.303, 52744.302 21/06/08,00:41:59,14,11,1, 11.9,1,1, 14.429, 10422.999, 332.298, 52744.278 21/06/08,00:41:59,15,11,1, 11.9,1,1, 14.429, 10422.992, 332.300, 52744.309 21/06/08,00:41:59,16,11,1, 11.9,1,1, 14.429, 10422.961, 332.325, 52744.326 21/06/08,00:41:59,17,11,1, 11.9,1,1, 14.429, 10422.993, 332.302, 52744.317 21/06/08,00:41:59,18,11,1, 11.9,1,1, 14.429, 10422.974, 332.299, 52744.269 21/06/08,00:41:59,19,11,1, 11.9,1,1, 14.429, 10422.982, 332.278, 52744.255 21/06/08,00:42:00,00,11,1, 11.9,1,1, 14.431, 10422.977, 332.278, 52744.255 21/06/08,00:42:00,01,11,1, 11.9,1,1, 14.431, 10422.970, 332.282, 52744.278 21/06/08,00:42:00,02,11,1, 11.9,1,1, 14.431, 10422.985, 332.288, 52744.254 21/06/08,00:42:00,03,11,1, 11.9,1,1, 14.431, 10422.975, 332.322, 52744.308 21/06/08,00:42:00,04,11,1, 11.9,1,1, 14.431, 10422.977, 332.286, 52744.316 21/06/08,00:42:00,05,11,1, 11.9,1,1, 14.431, 10422.969, 332.308, 52744.288 21/06/08,00:42:00,06,11,1, 11.9,1,1, 14.431, 10422.959, 332.282, 52744.241 21/06/08,00:42:00,07,11,1, 11.9,1,1, 14.431, 10422.954, 332.267, 52744.246 21/06/08,00:42:00,08,11,1, 11.9,1,1, 14.431, 10422.960, 332.293, 52744.243 21/06/08,00:42:00,09,11,1, 11.9,1,1, 14.431, 10422.957, 332.253, 52744.250 21/06/08,00:42:00,10,11,1, 11.9,1,1, 14.431, 10422.980, 332.286, 52744.300 21/06/08,00:42:00,11,11,1, 11.9,1,1, 14.431, 10422.953, 332.271, 52744.291 21/06/08,00:42:00,12,11,1, 11.9,1,1, 14.431, 10422.969, 332.270, 52744.234 21/06/08,00:42:00,13,11,1, 11.9,1,1, 14.431, 10422.955, 332.246, 52744.243 21/06/08,00:42:00,14,11,1, 11.9,1,1, 14.431, 10422.973, 332.239, 52744.246 21/06/08,00:42:00,15,11,1, 11.9,1,1, 14.431, 10422.980, 332.264, 52744.264 21/06/08,00:42:00,16,11,1, 11.9,1,1, 14.431, 10422.974, 332.267, 52744.278 21/06/08,00:42:00,17,11,1, 11.9,1,1, 14.431, 10422.973, 332.264, 52744.255 21/06/08,00:42:00,18,11,1, 11.9,1,1, 14.431, 10422.952, 332.231, 52744.216 21/06/08,00:42:00,19,11,1, 11.9,1,1, 14.431, 10422.946, 332.230, 52744.217 21/06/08,00:42:01,00,10,1, 11.9,1,1, 14.428, 10422.944, 332.230, 52744.217 21/06/08,00:42:01,01,10,1, 11.9,1,1, 14.428, 10422.969, 332.226, 52744.229 21/06/08,00:42:01,02,10,1, 11.9,1,1, 14.428, 10422.952, 332.239, 52744.232 21/06/08,00:42:01,03,10,1, 11.9,1,1, 14.428, 10422.929, 332.233, 52744.225 21/06/08,00:42:01,04,10,1, 11.9,1,1, 14.428, 10422.931, 332.226, 52744.241 21/06/08,00:42:01,05,10,1, 11.9,1,1, 14.428, 10422.909, 332.220, 52744.217 21/06/08,00:42:01,06,10,1, 11.9,1,1, 14.428, 10422.935, 332.219, 52744.214 21/06/08,00:42:01,07,10,1, 11.9,1,1, 14.428, 10422.931, 332.206, 52744.220 21/06/08,00:42:01,08,10,1, 11.9,1,1, 14.428, 10422.911, 332.218, 52744.239 21/06/08,00:42:01,09,10,1, 11.9,1,1, 14.428, 10422.911, 332.206, 52744.241 21/06/08,00:42:01,10,10,1, 11.9,1,1, 14.428, 10422.899, 332.189, 52744.196 21/06/08,00:42:01,11,10,1, 11.9,1,1, 14.428, 10422.898, 332.204, 52744.212 21/06/08,00:42:01,12,10,1, 11.9,1,1, 14.428, 10422.898, 332.195, 52744.244 21/06/08,00:42:01,13,10,1, 11.9,1,1, 14.428, 10422.909, 332.197, 52744.175 21/06/08,00:42:01,14,10,1, 11.9,1,1, 14.428, 10422.890, 332.154, 52744.190 21/06/08,00:42:01,15,10,1, 11.9,1,1, 14.428, 10422.882, 332.179, 52744.204 21/06/08,00:42:01,16,10,1, 11.9,1,1, 14.428, 10422.879, 332.156, 52744.170 21/06/08,00:42:01,17,10,1, 11.9,1,1, 14.428, 10422.879, 332.159, 52744.185 21/06/08,00:42:01,18,10,1, 11.9,1,1, 14.428, 10422.838, 332.164, 52744.179 21/06/08,00:42:01,19,10,1, 11.9,1,1, 14.428, 10422.879, 332.152, 52744.166 21/06/08,00:42:02,00,11,1, 11.8,1,1, 14.431, 10422.877, 332.152, 52744.166 21/06/08,00:42:02,01,11,1, 11.8,1,1, 14.431, 10422.860, 332.142, 52744.167 21/06/08,00:42:02,02,11,1, 11.8,1,1, 14.431, 10422.862, 332.130, 52744.138 21/06/08,00:42:02,03,11,1, 11.8,1,1, 14.431, 10422.825, 332.119, 52744.131 21/06/08,00:42:02,04,11,1, 11.8,1,1, 14.431, 10422.831, 332.115, 52744.172 21/06/08,00:42:02,05,11,1, 11.8,1,1, 14.431, 10422.806, 332.096, 52744.157 21/06/08,00:42:02,06,11,1, 11.8,1,1, 14.431, 10422.767, 332.121, 52744.418 21/06/08,00:42:02,07,11,1, 11.8,1,1, 14.431, 10422.774, 332.092, 52744.223 21/06/08,00:42:02,08,11,1, 11.8,1,1, 14.431, 10422.776, 332.099, 52744.292 21/06/08,00:42:02,09,11,1, 11.8,1,1, 14.431, 10422.805, 332.051, 52744.169 21/06/08,00:42:02,10,11,1, 11.8,1,1, 14.431, 10422.751, 332.071, 52744.223 21/06/08,00:42:02,11,11,1, 11.8,1,1, 14.431, 10422.803, 332.072, 52744.155 21/06/08,00:42:02,12,11,1, 11.8,1,1, 14.431, 10422.808, 332.051, 52744.121 21/06/08,00:42:02,13,11,1, 11.8,1,1, 14.431, 10422.783, 332.069, 52744.126 21/06/08,00:42:02,14,11,1, 11.8,1,1, 14.431, 10422.769, 332.053, 52744.114 21/06/08,00:42:02,15,11,1, 11.8,1,1, 14.431, 10422.754, 332.017, 52744.084 21/06/08,00:42:02,16,11,1, 11.8,1,1, 14.431, 10422.761, 332.025, 52744.143 21/06/08,00:42:02,17,11,1, 11.8,1,1, 14.431, 10422.765, 332.012, 52744.116 21/06/08,00:42:02,18,11,1, 11.8,1,1, 14.431, 10422.731, 331.981, 52744.088 21/06/08,00:42:02,19,11,1, 11.8,1,1, 14.431, 10422.751, 331.987, 52743.960 21/06/08,00:42:03,00,11,1, 11.8,1,1, 14.426, 10422.744, 331.987, 52743.960 21/06/08,00:42:03,01,11,1, 11.8,1,1, 14.426, 10422.718, 332.012, 52744.154 21/06/08,00:42:03,02,11,1, 11.8,1,1, 14.426, 10422.720, 332.002, 52744.117 21/06/08,00:42:03,03,11,1, 11.8,1,1, 14.426, 10422.719, 331.995, 52744.106 21/06/08,00:42:03,04,11,1, 11.8,1,1, 14.426, 10422.692, 331.985, 52744.073 21/06/08,00:42:03,05,11,1, 11.8,1,1, 14.426, 10422.703, 331.997, 52744.103 21/06/08,00:42:03,06,11,1, 11.8,1,1, 14.426, 10422.678, 331.951, 52744.050 21/06/08,00:42:03,07,11,1, 11.8,1,1, 14.426, 10422.689, 331.970, 52744.064 21/06/08,00:42:03,08,11,1, 11.8,1,1, 14.426, 10422.680, 331.955, 52744.084 21/06/08,00:42:03,09,11,1, 11.8,1,1, 14.426, 10422.669, 331.944, 52744.061 21/06/08,00:42:03,10,11,1, 11.8,1,1, 14.426, 10422.652, 331.938, 52744.084 21/06/08,00:42:03,11,11,1, 11.8,1,1, 14.426, 10422.652, 331.932, 52744.058 21/06/08,00:42:03,12,11,1, 11.8,1,1, 14.426, 10422.670, 331.922, 52744.079 21/06/08,00:42:03,13,11,1, 11.8,1,1, 14.426, 10422.649, 331.943, 52744.044 21/06/08,00:42:03,14,11,1, 11.8,1,1, 14.426, 10422.645, 331.944, 52744.074 21/06/08,00:42:03,15,11,1, 11.8,1,1, 14.426, 10422.632, 331.933, 52744.039 21/06/08,00:42:03,16,11,1, 11.8,1,1, 14.426, 10422.631, 331.925, 52744.062 21/06/08,00:42:03,17,11,1, 11.8,1,1, 14.426, 10422.600, 331.930, 52744.054 21/06/08,00:42:03,18,11,1, 11.8,1,1, 14.426, 10422.611, 331.898, 52744.065 21/06/08,00:42:03,19,11,1, 11.8,1,1, 14.426, 10422.607, 331.904, 52744.022 21/06/08,00:42:04,00,11,1, 11.9,1,1, 14.429, 10422.602, 331.904, 52744.022 21/06/08,00:42:04,01,11,1, 11.9,1,1, 14.429, 10422.598, 331.893, 52744.031 21/06/08,00:42:04,02,11,1, 11.9,1,1, 14.429, 10422.588, 331.885, 52744.083 21/06/08,00:42:04,03,11,1, 11.9,1,1, 14.429, 10422.594, 331.900, 52744.071 21/06/08,00:42:04,04,11,1, 11.9,1,1, 14.429, 10422.591, 331.892, 52744.048 21/06/08,00:42:04,05,11,1, 11.9,1,1, 14.429, 10422.541, 331.869, 52743.985 21/06/08,00:42:04,06,11,1, 11.9,1,1, 14.429, 10422.540, 331.869, 52744.031 21/06/08,00:42:04,07,11,1, 11.9,1,1, 14.429, 10422.572, 331.867, 52744.046 21/06/08,00:42:04,08,11,1, 11.9,1,1, 14.429, 10422.548, 331.881, 52744.028 21/06/08,00:42:04,09,11,1, 11.9,1,1, 14.429, 10422.559, 331.856, 52744.037 21/06/08,00:42:04,10,11,1, 11.9,1,1, 14.429, 10422.524, 331.865, 52744.055 21/06/08,00:42:04,11,11,1, 11.9,1,1, 14.429, 10422.520, 331.849, 52744.042 21/06/08,00:42:04,12,11,1, 11.9,1,1, 14.429, 10422.516, 331.845, 52744.009 21/06/08,00:42:04,13,11,1, 11.9,1,1, 14.429, 10422.518, 331.838, 52744.032 21/06/08,00:42:04,14,11,1, 11.9,1,1, 14.429, 10422.495, 331.827, 52744.012 21/06/08,00:42:04,15,11,1, 11.9,1,1, 14.429, 10422.476, 331.834, 52744.027 21/06/08,00:42:04,16,11,1, 11.9,1,1, 14.429, 10422.495, 331.826, 52744.020 21/06/08,00:42:04,17,11,1, 11.9,1,1, 14.429, 10422.438, 331.823, 52743.998 21/06/08,00:42:04,18,11,1, 11.9,1,1, 14.429, 10422.459, 331.808, 52743.999 21/06/08,00:42:04,19,11,1, 11.9,1,1, 14.429, 10422.500, 331.795, 52744.060 21/06/08,00:42:05,00,11,1, 11.8,1,1, 14.429, 10422.493, 331.795, 52744.060 21/06/08,00:42:05,01,11,1, 11.8,1,1, 14.429, 10422.461, 331.812, 52744.008 21/06/08,00:42:05,02,11,1, 11.8,1,1, 14.429, 10422.467, 331.779, 52744.022 21/06/08,00:42:05,03,11,1, 11.8,1,1, 14.429, 10422.437, 331.796, 52744.081 21/06/08,00:42:05,04,11,1, 11.8,1,1, 14.429, 10422.436, 331.789, 52743.998 21/06/08,00:42:05,05,11,1, 11.8,1,1, 14.429, 10422.436, 331.785, 52744.010 21/06/08,00:42:05,06,11,1, 11.8,1,1, 14.429, 10422.417, 331.759, 52744.014 21/06/08,00:42:05,07,11,1, 11.8,1,1, 14.429, 10422.425, 331.753, 52743.957 21/06/08,00:42:05,08,11,1, 11.8,1,1, 14.429, 10422.410, 331.774, 52743.989 21/06/08,00:42:05,09,11,1, 11.8,1,1, 14.429, 10422.393, 331.772, 52744.019 21/06/08,00:42:05,10,11,1, 11.8,1,1, 14.429, 10422.400, 331.757, 52744.015 21/06/08,00:42:05,11,11,1, 11.8,1,1, 14.429, 10422.415, 331.780, 52744.015 21/06/08,00:42:05,12,11,1, 11.8,1,1, 14.429, 10422.395, 331.773, 52744.051 21/06/08,00:42:05,13,11,1, 11.8,1,1, 14.429, 10422.399, 331.751, 52744.033 21/06/08,00:42:05,14,11,1, 11.8,1,1, 14.429, 10422.383, 331.740, 52743.993 21/06/08,00:42:05,15,11,1, 11.8,1,1, 14.429, 10422.383, 331.720, 52743.971 21/06/08,00:42:05,16,11,1, 11.8,1,1, 14.429, 10422.404, 331.733, 52744.013 21/06/08,00:42:05,17,11,1, 11.8,1,1, 14.429, 10422.410, 331.755, 52743.986 21/06/08,00:42:05,18,11,1, 11.8,1,1, 14.429, 10422.345, 331.726, 52743.985 21/06/08,00:42:05,19,11,1, 11.8,1,1, 14.429, 10422.370, 331.729, 52744.044 21/06/08,00:42:06,00,11,1, 11.9,1,1, 14.430, 10422.368, 331.729, 52744.044 21/06/08,00:42:06,01,11,1, 11.9,1,1, 14.430, 10422.355, 331.711, 52743.978 21/06/08,00:42:06,02,11,1, 11.9,1,1, 14.430, 10422.386, 331.704, 52744.002 21/06/08,00:42:06,03,11,1, 11.9,1,1, 14.430, 10422.377, 331.695, 52744.006 21/06/08,00:42:06,04,11,1, 11.9,1,1, 14.430, 10422.333, 331.698, 52743.983 21/06/08,00:42:06,05,11,1, 11.9,1,1, 14.430, 10422.356, 331.696, 52744.017 21/06/08,00:42:06,06,11,1, 11.9,1,1, 14.430, 10422.362, 331.709, 52744.025 21/06/08,00:42:06,07,11,1, 11.9,1,1, 14.430, 10422.375, 331.694, 52743.996 21/06/08,00:42:06,08,11,1, 11.9,1,1, 14.430, 10422.327, 331.677, 52743.978 21/06/08,00:42:06,09,11,1, 11.9,1,1, 14.430, 10422.352, 331.708, 52744.071 21/06/08,00:42:06,10,11,1, 11.9,1,1, 14.430, 10422.357, 331.671, 52743.987 21/06/08,00:42:06,11,11,1, 11.9,1,1, 14.430, 10422.338, 331.686, 52743.966 21/06/08,00:42:06,12,11,1, 11.9,1,1, 14.430, 10422.318, 331.671, 52743.956 21/06/08,00:42:06,13,11,1, 11.9,1,1, 14.430, 10422.322, 331.688, 52744.053 21/06/08,00:42:06,14,11,1, 11.9,1,1, 14.430, 10422.314, 331.661, 52744.020 21/06/08,00:42:06,15,11,1, 11.9,1,1, 14.430, 10422.288, 331.661, 52744.003 21/06/08,00:42:06,16,11,1, 11.9,1,1, 14.430, 10422.319, 331.655, 52743.995 21/06/08,00:42:06,17,11,1, 11.9,1,1, 14.430, 10422.322, 331.665, 52744.019 21/06/08,00:42:06,18,11,1, 11.9,1,1, 14.430, 10422.295, 331.658, 52744.014 21/06/08,00:42:06,19,11,1, 11.9,1,1, 14.430, 10422.302, 331.627, 52744.017 21/06/08,00:42:07,00,11,1, 11.9,1,1, 14.429, 10422.301, 331.627, 52744.017 21/06/08,00:42:07,01,11,1, 11.9,1,1, 14.429, 10422.279, 331.592, 52743.986 21/06/08,00:42:07,02,11,1, 11.9,1,1, 14.429, 10422.267, 331.618, 52744.010 21/06/08,00:42:07,03,11,1, 11.9,1,1, 14.429, 10422.266, 331.591, 52744.015 21/06/08,00:42:07,04,11,1, 11.9,1,1, 14.429, 10422.271, 331.620, 52744.015 21/06/08,00:42:07,05,11,1, 11.9,1,1, 14.429, 10422.248, 331.590, 52743.975 21/06/08,00:42:07,06,11,1, 11.9,1,1, 14.429, 10422.251, 331.559, 52743.957 21/06/08,00:42:07,07,11,1, 11.9,1,1, 14.429, 10422.258, 331.571, 52744.022 21/06/08,00:42:07,08,11,1, 11.9,1,1, 14.429, 10422.272, 331.568, 52744.030 21/06/08,00:42:07,09,11,1, 11.9,1,1, 14.429, 10422.244, 331.562, 52743.988 21/06/08,00:42:07,10,11,1, 11.9,1,1, 14.429, 10422.261, 331.562, 52743.986 21/06/08,00:42:07,11,11,1, 11.9,1,1, 14.429, 10422.268, 331.545, 52743.956 21/06/08,00:42:07,12,11,1, 11.9,1,1, 14.429, 10422.274, 331.537, 52743.969 21/06/08,00:42:07,13,11,1, 11.9,1,1, 14.429, 10422.240, 331.532, 52743.968 21/06/08,00:42:07,14,11,1, 11.9,1,1, 14.429, 10422.252, 331.525, 52744.012 21/06/08,00:42:07,15,11,1, 11.9,1,1, 14.429, 10422.226, 331.518, 52743.982 21/06/08,00:42:07,16,11,1, 11.9,1,1, 14.429, 10422.202, 331.531, 52743.961 21/06/08,00:42:07,17,11,1, 11.9,1,1, 14.429, 10422.218, 331.527, 52743.945 21/06/08,00:42:07,18,11,1, 11.9,1,1, 14.429, 10422.214, 331.516, 52743.974 21/06/08,00:42:07,19,11,1, 11.9,1,1, 14.429, 10422.218, 331.502, 52743.982 21/06/08,00:42:08,00,11,1, 11.8,1,1, 14.431, 10422.218, 331.502, 52743.982 21/06/08,00:42:08,01,11,1, 11.8,1,1, 14.431, 10422.196, 331.522, 52743.943 21/06/08,00:42:08,02,11,1, 11.8,1,1, 14.431, 10422.188, 331.513, 52743.917 21/06/08,00:42:08,03,11,1, 11.8,1,1, 14.431, 10422.188, 331.503, 52743.894 21/06/08,00:42:08,04,11,1, 11.8,1,1, 14.431, 10422.175, 331.470, 52743.935 21/06/08,00:42:08,05,11,1, 11.8,1,1, 14.431, 10422.160, 331.475, 52743.922 21/06/08,00:42:08,06,11,1, 11.8,1,1, 14.431, 10422.175, 331.463, 52743.952 21/06/08,00:42:08,07,11,1, 11.8,1,1, 14.431, 10422.170, 331.453, 52743.939 21/06/08,00:42:08,08,11,1, 11.8,1,1, 14.431, 10422.170, 331.457, 52743.917 21/06/08,00:42:08,09,11,1, 11.8,1,1, 14.431, 10422.155, 331.445, 52743.888 21/06/08,00:42:08,10,11,1, 11.8,1,1, 14.431, 10422.138, 331.421, 52743.884 21/06/08,00:42:08,11,11,1, 11.8,1,1, 14.431, 10422.150, 331.428, 52743.914 21/06/08,00:42:08,12,11,1, 11.8,1,1, 14.431, 10422.121, 331.426, 52743.907 21/06/08,00:42:08,13,11,1, 11.8,1,1, 14.431, 10422.156, 331.398, 52743.864 21/06/08,00:42:08,14,11,1, 11.8,1,1, 14.431, 10422.131, 331.395, 52743.888 21/06/08,00:42:08,15,11,1, 11.8,1,1, 14.431, 10422.117, 331.381, 52743.854 21/06/08,00:42:08,16,11,1, 11.8,1,1, 14.431, 10422.095, 331.385, 52743.875 21/06/08,00:42:08,17,11,1, 11.8,1,1, 14.431, 10422.118, 331.403, 52743.883 21/06/08,00:42:08,18,11,1, 11.8,1,1, 14.431, 10422.116, 331.389, 52743.910 21/06/08,00:42:08,19,11,1, 11.8,1,1, 14.431, 10422.125, 331.366, 52743.910 21/06/08,00:42:09,00,11,1, 11.9,1,1, 14.428, 10422.118, 331.366, 52743.910 21/06/08,00:42:09,01,11,1, 11.9,1,1, 14.428, 10422.119, 331.393, 52743.891 21/06/08,00:42:09,02,11,1, 11.9,1,1, 14.428, 10422.101, 331.359, 52743.905 21/06/08,00:42:09,03,11,1, 11.9,1,1, 14.428, 10422.087, 331.348, 52743.919 21/06/08,00:42:09,04,11,1, 11.9,1,1, 14.428, 10422.091, 331.338, 52743.889 21/06/08,00:42:09,05,11,1, 11.9,1,1, 14.428, 10422.098, 331.345, 52743.880 21/06/08,00:42:09,06,11,1, 11.9,1,1, 14.428, 10422.086, 331.345, 52743.894 21/06/08,00:42:09,07,11,1, 11.9,1,1, 14.428, 10422.083, 331.319, 52743.912 21/06/08,00:42:09,08,11,1, 11.9,1,1, 14.428, 10422.088, 331.312, 52743.878 21/06/08,00:42:09,09,11,1, 11.9,1,1, 14.428, 10422.067, 331.311, 52743.850 21/06/08,00:42:09,10,11,1, 11.9,1,1, 14.428, 10422.113, 331.296, 52743.914 21/06/08,00:42:09,11,11,1, 11.9,1,1, 14.428, 10422.091, 331.278, 52743.920 21/06/08,00:42:09,12,11,1, 11.9,1,1, 14.428, 10422.097, 331.311, 52743.937 21/06/08,00:42:09,13,11,1, 11.9,1,1, 14.428, 10422.083, 331.287, 52743.899 21/06/08,00:42:09,14,11,1, 11.9,1,1, 14.428, 10422.081, 331.244, 52743.889 21/06/08,00:42:09,15,11,1, 11.9,1,1, 14.428, 10422.056, 331.262, 52743.929 21/06/08,00:42:09,16,11,1, 11.9,1,1, 14.428, 10422.078, 331.239, 52743.876 21/06/08,00:42:09,17,11,1, 11.9,1,1, 14.428, 10422.080, 331.259, 52743.893 21/06/08,00:42:09,18,11,1, 11.9,1,1, 14.428, 10422.072, 331.267, 52743.894 21/06/08,00:42:09,19,11,1, 11.9,1,1, 14.428, 10422.054, 331.237, 52743.916 21/06/08,00:42:10,00,11,1, 11.9,1,1, 14.426, 10422.051, 331.237, 52743.916 21/06/08,00:42:10,01,11,1, 11.9,1,1, 14.426, 10422.063, 331.234, 52743.893 21/06/08,00:42:10,02,11,1, 11.9,1,1, 14.426, 10422.058, 331.225, 52743.844 21/06/08,00:42:10,03,11,1, 11.9,1,1, 14.426, 10422.044, 331.208, 52743.876 21/06/08,00:42:10,04,11,1, 11.9,1,1, 14.426, 10422.056, 331.231, 52743.870 21/06/08,00:42:10,05,11,1, 11.9,1,1, 14.426, 10422.042, 331.241, 52743.866 21/06/08,00:42:10,06,11,1, 11.9,1,1, 14.426, 10422.040, 331.208, 52743.892 21/06/08,00:42:10,07,11,1, 11.9,1,1, 14.426, 10422.044, 331.192, 52743.913 21/06/08,00:42:10,08,11,1, 11.9,1,1, 14.426, 10422.044, 331.210, 52743.924 21/06/08,00:42:10,09,11,1, 11.9,1,1, 14.426, 10422.078, 331.202, 52743.862 21/06/08,00:42:10,10,11,1, 11.9,1,1, 14.426, 10422.052, 331.183, 52743.872 21/06/08,00:42:10,11,11,1, 11.9,1,1, 14.426, 10422.040, 331.187, 52743.871 21/06/08,00:42:10,12,11,1, 11.9,1,1, 14.426, 10422.039, 331.174, 52743.873 21/06/08,00:42:10,13,11,1, 11.9,1,1, 14.426, 10422.039, 331.194, 52743.859 21/06/08,00:42:10,14,11,1, 11.9,1,1, 14.426, 10422.045, 331.172, 52743.926 21/06/08,00:42:10,15,11,1, 11.9,1,1, 14.426, 10422.058, 331.171, 52743.885 21/06/08,00:42:10,16,11,1, 11.9,1,1, 14.426, 10422.059, 331.160, 52743.890 21/06/08,00:42:10,17,11,1, 11.9,1,1, 14.426, 10422.036, 331.168, 52743.869 21/06/08,00:42:10,18,11,1, 11.9,1,1, 14.426, 10422.047, 331.154, 52743.858 21/06/08,00:42:10,19,11,1, 11.9,1,1, 14.426, 10422.058, 331.162, 52743.884 21/06/08,00:42:11,00,11,1, 11.8,1,1, 14.428, 10422.051, 331.162, 52743.884 21/06/08,00:42:11,01,11,1, 11.8,1,1, 14.428, 10422.037, 331.161, 52743.835 21/06/08,00:42:11,02,11,1, 11.8,1,1, 14.428, 10422.063, 331.185, 52743.877 21/06/08,00:42:11,03,11,1, 11.8,1,1, 14.428, 10422.052, 331.162, 52743.891 21/06/08,00:42:11,04,11,1, 11.8,1,1, 14.428, 10422.044, 331.135, 52743.850 21/06/08,00:42:11,05,11,1, 11.8,1,1, 14.428, 10422.028, 331.134, 52743.812 21/06/08,00:42:11,06,11,1, 11.8,1,1, 14.428, 10422.048, 331.136, 52743.872 21/06/08,00:42:11,07,11,1, 11.8,1,1, 14.428, 10422.036, 331.100, 52743.881 21/06/08,00:42:11,08,11,1, 11.8,1,1, 14.428, 10422.033, 331.138, 52743.905 21/06/08,00:42:11,09,11,1, 11.8,1,1, 14.428, 10422.042, 331.116, 52743.852 21/06/08,00:42:11,10,11,1, 11.8,1,1, 14.428, 10422.050, 331.109, 52744.305 21/06/08,00:42:11,11,11,1, 11.8,1,1, 14.428, 10422.048, 331.112, 52743.819 21/06/08,00:42:11,12,11,1, 11.8,1,1, 14.428, 10422.031, 331.114, 52743.863 21/06/08,00:42:11,13,11,1, 11.8,1,1, 14.428, 10422.054, 331.083, 52743.826 21/06/08,00:42:11,14,11,1, 11.8,1,1, 14.428, 10422.064, 331.082, 52743.822 21/06/08,00:42:11,15,11,1, 11.8,1,1, 14.428, 10422.059, 331.082, 52743.820 21/06/08,00:42:11,16,11,1, 11.8,1,1, 14.428, 10422.076, 331.120, 52743.875 21/06/08,00:42:11,17,11,1, 11.8,1,1, 14.428, 10422.056, 331.079, 52743.834 21/06/08,00:42:11,18,11,1, 11.8,1,1, 14.428, 10422.053, 331.088, 52743.827 21/06/08,00:42:11,19,11,1, 11.8,1,1, 14.428, 10422.061, 331.081, 52743.869 21/06/08,00:42:12,00,11,1, 11.9,1,1, 14.432, 10422.059, 331.081, 52743.869 21/06/08,00:42:12,01,11,1, 11.9,1,1, 14.432, 10422.064, 331.081, 52743.838 21/06/08,00:42:12,02,11,1, 11.9,1,1, 14.432, 10422.034, 331.070, 52743.850 21/06/08,00:42:12,03,11,1, 11.9,1,1, 14.432, 10422.050, 331.052, 52743.825 21/06/08,00:42:12,04,11,1, 11.9,1,1, 14.432, 10422.102, 331.037, 52743.809 21/06/08,00:42:12,05,11,1, 11.9,1,1, 14.432, 10422.081, 331.050, 52743.820 21/06/08,00:42:12,06,11,1, 11.9,1,1, 14.432, 10422.077, 331.045, 52743.839 21/06/08,00:42:12,07,11,1, 11.9,1,1, 14.432, 10422.055, 331.049, 52743.804 21/06/08,00:42:12,08,11,1, 11.9,1,1, 14.432, 10422.050, 331.029, 52743.796 21/06/08,00:42:12,09,11,1, 11.9,1,1, 14.432, 10422.063, 331.030, 52743.848 21/06/08,00:42:12,10,11,1, 11.9,1,1, 14.432, 10422.070, 331.025, 52743.845 21/06/08,00:42:12,11,11,1, 11.9,1,1, 14.432, 10422.079, 331.037, 52743.824 21/06/08,00:42:12,12,11,1, 11.9,1,1, 14.432, 10422.068, 331.032, 52743.833 21/06/08,00:42:12,13,11,1, 11.9,1,1, 14.432, 10422.076, 331.043, 52743.812 21/06/08,00:42:12,14,11,1, 11.9,1,1, 14.432, 10422.064, 331.006, 52743.828 21/06/08,00:42:12,15,11,1, 11.9,1,1, 14.432, 10422.043, 331.006, 52743.780 21/06/08,00:42:12,16,11,1, 11.9,1,1, 14.432, 10422.073, 330.993, 52743.792 21/06/08,00:42:12,17,11,1, 11.9,1,1, 14.432, 10422.017, 330.989, 52743.766 21/06/08,00:42:12,18,11,1, 11.9,1,1, 14.432, 10422.068, 331.009, 52743.790 21/06/08,00:42:12,19,11,1, 11.9,1,1, 14.432, 10422.085, 331.018, 52743.819 21/06/08,00:42:13,00,11,1, 11.9,1,1, 14.430, 10422.084, 331.018, 52743.819 21/06/08,00:42:13,01,11,1, 11.9,1,1, 14.430, 10422.082, 331.004, 52743.840 21/06/08,00:42:13,02,11,1, 11.9,1,1, 14.430, 10422.032, 330.994, 52743.625 21/06/08,00:42:13,03,11,1, 11.9,1,1, 14.430, 10422.053, 330.988, 52743.930 21/06/08,00:42:13,04,11,1, 11.9,1,1, 14.430, 10422.099, 330.961, 52743.809 21/06/08,00:42:13,05,11,1, 11.9,1,1, 14.430, 10422.095, 330.946, 52743.850 21/06/08,00:42:13,06,11,1, 11.9,1,1, 14.430, 10422.068, 330.988, 52743.867 21/06/08,00:42:13,07,11,1, 11.9,1,1, 14.430, 10422.088, 330.966, 52743.842 21/06/08,00:42:13,08,11,1, 11.9,1,1, 14.430, 10422.083, 330.952, 52743.834 21/06/08,00:42:13,09,11,1, 11.9,1,1, 14.430, 10422.070, 330.966, 52744.001 21/06/08,00:42:13,10,11,1, 11.9,1,1, 14.430, 10422.121, 330.929, 52743.892 21/06/08,00:42:13,11,11,1, 11.9,1,1, 14.430, 10422.083, 330.942, 52743.835 21/06/08,00:42:13,12,11,1, 11.9,1,1, 14.430, 10422.084, 330.950, 52743.830 21/06/08,00:42:13,13,11,1, 11.9,1,1, 14.430, 10422.101, 330.932, 52743.848 21/06/08,00:42:13,14,11,1, 11.9,1,1, 14.430, 10422.102, 330.933, 52743.860 21/06/08,00:42:13,15,11,1, 11.9,1,1, 14.430, 10422.115, 330.931, 52743.812 21/06/08,00:42:13,16,11,1, 11.9,1,1, 14.430, 10422.119, 330.960, 52743.851 21/06/08,00:42:13,17,11,1, 11.9,1,1, 14.430, 10422.110, 330.915, 52743.819 21/06/08,00:42:13,18,11,1, 11.9,1,1, 14.430, 10422.121, 330.895, 52743.814 21/06/08,00:42:13,19,11,1, 11.9,1,1, 14.430, 10422.100, 330.926, 52743.794 21/06/08,00:42:14,00,11,1, 11.9,1,1, 14.429, 10422.093, 330.926, 52743.794 21/06/08,00:42:14,01,11,1, 11.9,1,1, 14.429, 10422.134, 330.882, 52743.790 21/06/08,00:42:14,02,11,1, 11.9,1,1, 14.429, 10422.105, 330.876, 52743.764 21/06/08,00:42:14,03,11,1, 11.9,1,1, 14.429, 10422.106, 330.885, 52743.814 21/06/08,00:42:14,04,11,1, 11.9,1,1, 14.429, 10422.122, 330.868, 52743.764 21/06/08,00:42:14,05,11,1, 11.9,1,1, 14.429, 10422.115, 330.865, 52743.808 21/06/08,00:42:14,06,11,1, 11.9,1,1, 14.429, 10422.118, 330.827, 52743.821 21/06/08,00:42:14,07,11,1, 11.9,1,1, 14.429, 10422.142, 330.848, 52743.812 21/06/08,00:42:14,08,11,1, 11.9,1,1, 14.429, 10422.122, 330.857, 52743.792 21/06/08,00:42:14,09,11,1, 11.9,1,1, 14.429, 10422.138, 330.829, 52743.838 21/06/08,00:42:14,10,11,1, 11.9,1,1, 14.429, 10422.133, 330.849, 52743.782 21/06/08,00:42:14,11,11,1, 11.9,1,1, 14.429, 10422.147, 330.840, 52743.769 21/06/08,00:42:14,12,11,1, 11.9,1,1, 14.429, 10422.158, 330.839, 52743.802 21/06/08,00:42:14,13,11,1, 11.9,1,1, 14.429, 10422.126, 330.831, 52743.794 21/06/08,00:42:14,14,11,1, 11.9,1,1, 14.429, 10422.136, 330.810, 52743.781 21/06/08,00:42:14,15,11,1, 11.9,1,1, 14.429, 10422.156, 330.822, 52743.774 21/06/08,00:42:14,16,11,1, 11.9,1,1, 14.429, 10422.151, 330.799, 52743.767 21/06/08,00:42:14,17,11,1, 11.9,1,1, 14.429, 10422.124, 330.785, 52743.765 21/06/08,00:42:14,18,11,1, 11.9,1,1, 14.429, 10422.146, 330.785, 52743.804 21/06/08,00:42:14,19,11,1, 11.9,1,1, 14.429, 10422.146, 330.744, 52743.756 21/06/08,00:42:15,00,11,1, 11.9,1,1, 14.429, 10422.143, 330.744, 52743.756 21/06/08,00:42:15,01,11,1, 11.9,1,1, 14.429, 10422.161, 330.756, 52743.791 21/06/08,00:42:15,02,11,1, 11.9,1,1, 14.429, 10422.176, 330.735, 52743.761 21/06/08,00:42:15,03,11,1, 11.9,1,1, 14.429, 10422.164, 330.750, 52743.739 21/06/08,00:42:15,04,11,1, 11.9,1,1, 14.429, 10422.174, 330.744, 52743.748 21/06/08,00:42:15,05,11,1, 11.9,1,1, 14.429, 10422.166, 330.734, 52743.775 21/06/08,00:42:15,06,11,1, 11.9,1,1, 14.429, 10422.183, 330.716, 52743.738 21/06/08,00:42:15,07,11,1, 11.9,1,1, 14.429, 10422.202, 330.718, 52743.735 21/06/08,00:42:15,08,11,1, 11.9,1,1, 14.429, 10422.191, 330.733, 52743.757 21/06/08,00:42:15,09,11,1, 11.9,1,1, 14.429, 10422.194, 330.722, 52743.722 21/06/08,00:42:15,10,11,1, 11.9,1,1, 14.429, 10422.191, 330.716, 52743.727 21/06/08,00:42:15,11,11,1, 11.9,1,1, 14.429, 10422.189, 330.688, 52743.695 21/06/08,00:42:15,12,11,1, 11.9,1,1, 14.429, 10422.179, 330.691, 52743.717 21/06/08,00:42:15,13,11,1, 11.9,1,1, 14.429, 10422.195, 330.694, 52743.719 21/06/08,00:42:15,14,11,1, 11.9,1,1, 14.429, 10422.218, 330.690, 52743.727 21/06/08,00:42:15,15,11,1, 11.9,1,1, 14.429, 10422.196, 330.687, 52743.720 21/06/08,00:42:15,16,11,1, 11.9,1,1, 14.429, 10422.189, 330.687, 52743.725 21/06/08,00:42:15,17,11,1, 11.9,1,1, 14.429, 10422.209, 330.689, 52743.747 21/06/08,00:42:15,18,11,1, 11.9,1,1, 14.429, 10422.198, 330.694, 52743.683 21/06/08,00:42:15,19,11,1, 11.9,1,1, 14.429, 10422.233, 330.675, 52743.708 21/06/08,00:42:16,00,11,1, 11.9,1,1, 14.425, 10422.226, 330.675, 52743.708 21/06/08,00:42:16,01,11,1, 11.9,1,1, 14.425, 10422.211, 330.656, 52743.726 21/06/08,00:42:16,02,11,1, 11.9,1,1, 14.425, 10422.206, 330.672, 52743.748 21/06/08,00:42:16,03,11,1, 11.9,1,1, 14.425, 10422.189, 330.656, 52743.651 21/06/08,00:42:16,04,11,1, 11.9,1,1, 14.425, 10422.255, 330.624, 52743.718 21/06/08,00:42:16,05,11,1, 11.9,1,1, 14.425, 10422.264, 330.651, 52743.763 21/06/08,00:42:16,06,11,1, 11.9,1,1, 14.425, 10422.199, 330.662, 52743.724 21/06/08,00:42:16,07,11,1, 11.9,1,1, 14.425, 10422.207, 330.615, 52743.755 21/06/08,00:42:16,08,11,1, 11.9,1,1, 14.425, 10422.218, 330.631, 52743.741 21/06/08,00:42:16,09,11,1, 11.9,1,1, 14.425, 10422.215, 330.640, 52743.776 21/06/08,00:42:16,10,11,1, 11.9,1,1, 14.425, 10422.215, 330.591, 52743.737 21/06/08,00:42:16,11,11,1, 11.9,1,1, 14.425, 10422.228, 330.588, 52743.734 21/06/08,00:42:16,12,11,1, 11.9,1,1, 14.425, 10422.231, 330.606, 52743.727 21/06/08,00:42:16,13,11,1, 11.9,1,1, 14.425, 10422.248, 330.602, 52743.706 21/06/08,00:42:16,14,11,1, 11.9,1,1, 14.425, 10422.264, 330.584, 52743.761 21/06/08,00:42:16,15,11,1, 11.9,1,1, 14.425, 10422.250, 330.610, 52743.697 21/06/08,00:42:16,16,11,1, 11.9,1,1, 14.425, 10422.237, 330.601, 52743.741 21/06/08,00:42:16,17,11,1, 11.9,1,1, 14.425, 10422.236, 330.587, 52743.707 21/06/08,00:42:16,18,11,1, 11.9,1,1, 14.425, 10422.251, 330.584, 52743.752 21/06/08,00:42:16,19,11,1, 11.9,1,1, 14.425, 10422.256, 330.586, 52743.729 21/06/08,00:42:17,00,11,1, 11.9,1,1, 14.426, 10422.251, 330.586, 52743.729 21/06/08,00:42:17,01,11,1, 11.9,1,1, 14.426, 10422.257, 330.574, 52743.715 21/06/08,00:42:17,02,11,1, 11.9,1,1, 14.426, 10422.237, 330.576, 52743.678 21/06/08,00:42:17,03,11,1, 11.9,1,1, 14.426, 10422.251, 330.552, 52743.705 21/06/08,00:42:17,04,11,1, 11.9,1,1, 14.426, 10422.268, 330.544, 52743.735 21/06/08,00:42:17,05,11,1, 11.9,1,1, 14.426, 10422.268, 330.533, 52743.694 21/06/08,00:42:17,06,11,1, 11.9,1,1, 14.426, 10422.254, 330.534, 52743.673 21/06/08,00:42:17,07,11,1, 11.9,1,1, 14.426, 10422.260, 330.559, 52743.705 21/06/08,00:42:17,08,11,1, 11.9,1,1, 14.426, 10422.289, 330.576, 52743.657 21/06/08,00:42:17,09,11,1, 11.9,1,1, 14.426, 10422.282, 330.542, 52743.716 21/06/08,00:42:17,10,11,1, 11.9,1,1, 14.426, 10422.288, 330.538, 52743.694 21/06/08,00:42:17,11,11,1, 11.9,1,1, 14.426, 10422.269, 330.559, 52743.727 21/06/08,00:42:17,12,11,1, 11.9,1,1, 14.426, 10422.283, 330.530, 52743.645 21/06/08,00:42:17,13,11,1, 11.9,1,1, 14.426, 10422.282, 330.530, 52743.699 21/06/08,00:42:17,14,11,1, 11.9,1,1, 14.426, 10422.301, 330.540, 52743.724 21/06/08,00:42:17,15,11,1, 11.9,1,1, 14.426, 10422.299, 330.545, 52743.726 21/06/08,00:42:17,16,11,1, 11.9,1,1, 14.426, 10422.293, 330.527, 52743.688 21/06/08,00:42:17,17,11,1, 11.9,1,1, 14.426, 10422.283, 330.521, 52743.700 21/06/08,00:42:17,18,11,1, 11.9,1,1, 14.426, 10422.289, 330.565, 52743.756 21/06/08,00:42:17,19,11,1, 11.9,1,1, 14.426, 10422.280, 330.528, 52743.786 21/06/08,00:42:18,00,11,1, 11.8,1,1, 14.430, 10422.276, 330.528, 52743.786 21/06/08,00:42:18,01,11,1, 11.8,1,1, 14.430, 10422.296, 330.489, 52743.604 21/06/08,00:42:18,02,11,1, 11.8,1,1, 14.430, 10422.261, 330.512, 52743.697 21/06/08,00:42:18,03,11,1, 11.8,1,1, 14.430, 10422.287, 330.516, 52743.731 21/06/08,00:42:18,04,11,1, 11.8,1,1, 14.430, 10422.276, 330.524, 52743.728 21/06/08,00:42:18,05,11,1, 11.8,1,1, 14.430, 10422.288, 330.499, 52743.698 21/06/08,00:42:18,06,11,1, 11.8,1,1, 14.430, 10422.292, 330.502, 52743.695 21/06/08,00:42:18,07,11,1, 11.8,1,1, 14.430, 10422.288, 330.515, 52743.700 21/06/08,00:42:18,08,11,1, 11.8,1,1, 14.430, 10422.276, 330.513, 52743.680 21/06/08,00:42:18,09,11,1, 11.8,1,1, 14.430, 10422.282, 330.530, 52743.731 21/06/08,00:42:18,10,11,1, 11.8,1,1, 14.430, 10422.319, 330.527, 52743.699 21/06/08,00:42:18,11,11,1, 11.8,1,1, 14.430, 10422.309, 330.534, 52743.768 21/06/08,00:42:18,12,11,1, 11.8,1,1, 14.430, 10422.312, 330.528, 52743.706 21/06/08,00:42:18,13,11,1, 11.8,1,1, 14.430, 10422.299, 330.512, 52743.725 21/06/08,00:42:18,14,11,1, 11.8,1,1, 14.430, 10422.306, 330.502, 52743.742 21/06/08,00:42:18,15,11,1, 11.8,1,1, 14.430, 10422.307, 330.526, 52743.780 21/06/08,00:42:18,16,11,1, 11.8,1,1, 14.430, 10422.346, 330.516, 52743.755 21/06/08,00:42:18,17,11,1, 11.8,1,1, 14.430, 10422.327, 330.522, 52743.750 21/06/08,00:42:18,18,11,1, 11.8,1,1, 14.430, 10422.353, 330.527, 52743.747 21/06/08,00:42:18,19,11,1, 11.8,1,1, 14.430, 10422.340, 330.546, 52743.787 21/06/08,00:42:19,00,11,1, 11.9,1,1, 14.424, 10422.335, 330.546, 52743.787 21/06/08,00:42:19,01,11,1, 11.9,1,1, 14.424, 10422.311, 330.535, 52743.707 21/06/08,00:42:19,02,11,1, 11.9,1,1, 14.424, 10422.339, 330.538, 52743.729 21/06/08,00:42:19,03,11,1, 11.9,1,1, 14.424, 10422.285, 330.541, 52743.755 21/06/08,00:42:19,04,11,1, 11.9,1,1, 14.424, 10422.330, 330.517, 52743.739 21/06/08,00:42:19,05,11,1, 11.9,1,1, 14.424, 10422.338, 330.546, 52743.777 21/06/08,00:42:19,06,11,1, 11.9,1,1, 14.424, 10422.295, 330.515, 52743.714 21/06/08,00:42:19,07,11,1, 11.9,1,1, 14.424, 10422.306, 330.536, 52743.746 21/06/08,00:42:19,08,11,1, 11.9,1,1, 14.424, 10422.321, 330.541, 52743.741 21/06/08,00:42:19,09,11,1, 11.9,1,1, 14.424, 10422.304, 330.526, 52743.733 21/06/08,00:42:19,10,11,1, 11.9,1,1, 14.424, 10422.354, 330.512, 52743.767 21/06/08,00:42:19,11,11,1, 11.9,1,1, 14.424, 10422.344, 330.564, 52743.785 21/06/08,00:42:19,12,11,1, 11.9,1,1, 14.424, 10422.343, 330.541, 52743.782 21/06/08,00:42:19,13,11,1, 11.9,1,1, 14.424, 10422.340, 330.554, 52743.729 21/06/08,00:42:19,14,11,1, 11.9,1,1, 14.424, 10422.330, 330.556, 52743.712 21/06/08,00:42:19,15,11,1, 11.9,1,1, 14.424, 10422.319, 330.536, 52743.750 21/06/08,00:42:19,16,11,1, 11.9,1,1, 14.424, 10422.324, 330.526, 52743.764 21/06/08,00:42:19,17,11,1, 11.9,1,1, 14.424, 10422.335, 330.564, 52743.773 21/06/08,00:42:19,18,11,1, 11.9,1,1, 14.424, 10422.342, 330.537, 52743.770 21/06/08,00:42:19,19,11,1, 11.9,1,1, 14.424, 10422.356, 330.563, 52743.759 21/06/08,00:42:20,00,10,1, 11.9,1,1, 14.426, 10422.351, 330.563, 52743.759 21/06/08,00:42:20,01,10,1, 11.9,1,1, 14.426, 10422.354, 330.543, 52743.769 21/06/08,00:42:20,02,10,1, 11.9,1,1, 14.426, 10422.369, 330.546, 52743.732 21/06/08,00:42:20,03,10,1, 11.9,1,1, 14.426, 10422.372, 330.531, 52743.759 21/06/08,00:42:20,04,10,1, 11.9,1,1, 14.426, 10422.349, 330.569, 52743.788 21/06/08,00:42:20,05,10,1, 11.9,1,1, 14.426, 10422.356, 330.577, 52743.812 21/06/08,00:42:20,06,10,1, 11.9,1,1, 14.426, 10422.365, 330.577, 52743.792 21/06/08,00:42:20,07,10,1, 11.9,1,1, 14.426, 10422.375, 330.587, 52743.747 21/06/08,00:42:20,08,10,1, 11.9,1,1, 14.426, 10422.380, 330.562, 52743.792 21/06/08,00:42:20,09,10,1, 11.9,1,1, 14.426, 10422.369, 330.570, 52743.767 21/06/08,00:42:20,10,10,1, 11.9,1,1, 14.426, 10422.376, 330.582, 52743.806 21/06/08,00:42:20,11,10,1, 11.9,1,1, 14.426, 10422.368, 330.593, 52743.632 21/06/08,00:42:20,12,10,1, 11.9,1,1, 14.426, 10422.403, 330.567, 52743.715 21/06/08,00:42:20,13,10,1, 11.9,1,1, 14.426, 10422.365, 330.610, 52743.746 21/06/08,00:42:20,14,10,1, 11.9,1,1, 14.426, 10422.381, 330.598, 52743.809 21/06/08,00:42:20,15,10,1, 11.9,1,1, 14.426, 10422.390, 330.614, 52743.824 21/06/08,00:42:20,16,10,1, 11.9,1,1, 14.426, 10422.389, 330.611, 52743.824 21/06/08,00:42:20,17,10,1, 11.9,1,1, 14.426, 10422.418, 330.618, 52743.764 21/06/08,00:42:20,18,10,1, 11.9,1,1, 14.426, 10422.425, 330.604, 52743.772 21/06/08,00:42:20,19,10,1, 11.9,1,1, 14.426, 10422.429, 330.605, 52743.802 21/06/08,00:42:21,00,11,1, 11.9,1,1, 14.427, 10422.426, 330.605, 52743.802 21/06/08,00:42:21,01,11,1, 11.9,1,1, 14.427, 10422.429, 330.603, 52743.759 21/06/08,00:42:21,02,11,1, 11.9,1,1, 14.427, 10422.449, 330.606, 52743.799 21/06/08,00:42:21,03,11,1, 11.9,1,1, 14.427, 10422.430, 330.614, 52743.783 21/06/08,00:42:21,04,11,1, 11.9,1,1, 14.427, 10422.433, 330.609, 52743.779 21/06/08,00:42:21,05,11,1, 11.9,1,1, 14.427, 10422.431, 330.585, 52743.794 21/06/08,00:42:21,06,11,1, 11.9,1,1, 14.427, 10422.426, 330.598, 52743.781 21/06/08,00:42:21,07,11,1, 11.9,1,1, 14.427, 10422.430, 330.580, 52743.808 21/06/08,00:42:21,08,11,1, 11.9,1,1, 14.427, 10422.444, 330.609, 52743.793 21/06/08,00:42:21,09,11,1, 11.9,1,1, 14.427, 10422.432, 330.618, 52743.792 21/06/08,00:42:21,10,11,1, 11.9,1,1, 14.427, 10422.431, 330.598, 52743.821 21/06/08,00:42:21,11,11,1, 11.9,1,1, 14.427, 10422.421, 330.605, 52743.818 21/06/08,00:42:21,12,11,1, 11.9,1,1, 14.427, 10422.433, 330.596, 52743.812 21/06/08,00:42:21,13,11,1, 11.9,1,1, 14.427, 10422.422, 330.576, 52743.829 21/06/08,00:42:21,14,11,1, 11.9,1,1, 14.427, 10422.463, 330.599, 52743.818 21/06/08,00:42:21,15,11,1, 11.9,1,1, 14.427, 10422.433, 330.592, 52743.791 21/06/08,00:42:21,16,11,1, 11.9,1,1, 14.427, 10422.436, 330.599, 52743.782 21/06/08,00:42:21,17,11,1, 11.9,1,1, 14.427, 10422.425, 330.587, 52743.776 21/06/08,00:42:21,18,11,1, 11.9,1,1, 14.427, 10422.440, 330.573, 52743.840 21/06/08,00:42:21,19,11,1, 11.9,1,1, 14.427, 10422.452, 330.598, 52743.809 21/06/08,00:42:22,00,11,1, 11.9,1,1, 14.427, 10422.451, 330.598, 52743.809 21/06/08,00:42:22,01,11,1, 11.9,1,1, 14.427, 10422.433, 330.562, 52743.796 21/06/08,00:42:22,02,11,1, 11.9,1,1, 14.427, 10422.453, 330.566, 52743.778 21/06/08,00:42:22,03,11,1, 11.9,1,1, 14.427, 10422.438, 330.567, 52743.730 21/06/08,00:42:22,04,11,1, 11.9,1,1, 14.427, 10422.432, 330.545, 52743.765 21/06/08,00:42:22,05,11,1, 11.9,1,1, 14.427, 10422.443, 330.552, 52743.826 21/06/08,00:42:22,06,11,1, 11.9,1,1, 14.427, 10422.436, 330.546, 52743.802 21/06/08,00:42:22,07,11,1, 11.9,1,1, 14.427, 10422.451, 330.557, 52743.771 21/06/08,00:42:22,08,11,1, 11.9,1,1, 14.427, 10422.451, 330.551, 52743.774 21/06/08,00:42:22,09,11,1, 11.9,1,1, 14.427, 10422.441, 330.570, 52743.811 21/06/08,00:42:22,10,11,1, 11.9,1,1, 14.427, 10422.471, 330.550, 52743.755 21/06/08,00:42:22,11,11,1, 11.9,1,1, 14.427, 10422.462, 330.547, 52743.791 21/06/08,00:42:22,12,11,1, 11.9,1,1, 14.427, 10422.444, 330.548, 52743.780 21/06/08,00:42:22,13,11,1, 11.9,1,1, 14.427, 10422.459, 330.522, 52743.786 21/06/08,00:42:22,14,11,1, 11.9,1,1, 14.427, 10422.464, 330.508, 52743.751 21/06/08,00:42:22,15,11,1, 11.9,1,1, 14.427, 10422.443, 330.516, 52743.783 21/06/08,00:42:22,16,11,1, 11.9,1,1, 14.427, 10422.459, 330.518, 52743.802 21/06/08,00:42:22,17,11,1, 11.9,1,1, 14.427, 10422.435, 330.516, 52743.805 21/06/08,00:42:22,18,11,1, 11.9,1,1, 14.427, 10422.468, 330.488, 52743.756 21/06/08,00:42:22,19,11,1, 11.9,1,1, 14.427, 10422.463, 330.477, 52743.802 21/06/08,00:42:23,00,11,1, 11.9,1,1, 14.427, 10422.460, 330.477, 52743.802 21/06/08,00:42:23,01,11,1, 11.9,1,1, 14.427, 10422.443, 330.489, 52743.778 21/06/08,00:42:23,02,11,1, 11.9,1,1, 14.427, 10422.448, 330.497, 52743.796 21/06/08,00:42:23,03,11,1, 11.9,1,1, 14.427, 10422.428, 330.467, 52743.771 21/06/08,00:42:23,04,11,1, 11.9,1,1, 14.427, 10422.438, 330.465, 52743.770 21/06/08,00:42:23,05,11,1, 11.9,1,1, 14.427, 10422.457, 330.445, 52743.774 21/06/08,00:42:23,06,11,1, 11.9,1,1, 14.427, 10422.437, 330.474, 52743.806 21/06/08,00:42:23,07,11,1, 11.9,1,1, 14.427, 10422.444, 330.446, 52743.750 21/06/08,00:42:23,08,11,1, 11.9,1,1, 14.427, 10422.439, 330.462, 52743.791 21/06/08,00:42:23,09,11,1, 11.9,1,1, 14.427, 10422.442, 330.433, 52743.797 21/06/08,00:42:23,10,11,1, 11.9,1,1, 14.427, 10422.413, 330.417, 52743.782 21/06/08,00:42:23,11,11,1, 11.9,1,1, 14.427, 10422.422, 330.427, 52743.766 21/06/08,00:42:23,12,11,1, 11.9,1,1, 14.427, 10422.444, 330.408, 52743.804 21/06/08,00:42:23,13,11,1, 11.9,1,1, 14.427, 10422.408, 330.405, 52743.775 21/06/08,00:42:23,14,11,1, 11.9,1,1, 14.427, 10422.401, 330.403, 52743.762 21/06/08,00:42:23,15,11,1, 11.9,1,1, 14.427, 10422.395, 330.400, 52743.766 21/06/08,00:42:23,16,11,1, 11.9,1,1, 14.427, 10422.392, 330.424, 52743.790 21/06/08,00:42:23,17,11,1, 11.9,1,1, 14.427, 10422.381, 330.396, 52743.786 21/06/08,00:42:23,18,11,1, 11.9,1,1, 14.427, 10422.372, 330.358, 52743.745 21/06/08,00:42:23,19,11,1, 11.9,1,1, 14.427, 10422.378, 330.390, 52743.767 21/06/08,00:42:24,00,11,1, 11.8,1,1, 14.425, 10422.376, 330.390, 52743.767 21/06/08,00:42:24,01,11,1, 11.8,1,1, 14.425, 10422.371, 330.376, 52743.779 21/06/08,00:42:24,02,11,1, 11.8,1,1, 14.425, 10422.351, 330.365, 52743.741 21/06/08,00:42:24,03,11,1, 11.8,1,1, 14.425, 10422.385, 330.342, 52743.769 21/06/08,00:42:24,04,11,1, 11.8,1,1, 14.425, 10422.373, 330.345, 52743.755 21/06/08,00:42:24,05,11,1, 11.8,1,1, 14.425, 10422.371, 330.369, 52743.775 21/06/08,00:42:24,06,11,1, 11.8,1,1, 14.425, 10422.364, 330.342, 52743.786 21/06/08,00:42:24,07,11,1, 11.8,1,1, 14.425, 10422.361, 330.326, 52743.797 21/06/08,00:42:24,08,11,1, 11.8,1,1, 14.425, 10422.381, 330.310, 52743.764 21/06/08,00:42:24,09,11,1, 11.8,1,1, 14.425, 10422.364, 330.320, 52743.792 21/06/08,00:42:24,10,11,1, 11.8,1,1, 14.425, 10422.328, 330.311, 52743.751 21/06/08,00:42:24,11,11,1, 11.8,1,1, 14.425, 10422.334, 330.296, 52743.754 21/06/08,00:42:24,12,11,1, 11.8,1,1, 14.425, 10422.336, 330.285, 52743.749 21/06/08,00:42:24,13,11,1, 11.8,1,1, 14.425, 10422.301, 330.291, 52743.761 21/06/08,00:42:24,14,11,1, 11.8,1,1, 14.425, 10422.305, 330.306, 52743.761 21/06/08,00:42:24,15,11,1, 11.8,1,1, 14.425, 10422.305, 330.260, 52743.738 21/06/08,00:42:24,16,11,1, 11.8,1,1, 14.425, 10422.314, 330.262, 52743.741 21/06/08,00:42:24,17,11,1, 11.8,1,1, 14.425, 10422.297, 330.257, 52743.744 21/06/08,00:42:24,18,11,1, 11.8,1,1, 14.425, 10422.294, 330.261, 52743.793 21/06/08,00:42:24,19,11,1, 11.8,1,1, 14.425, 10422.295, 330.247, 52743.775 21/06/08,00:42:25,00,11,1, 11.9,1,1, 14.427, 10422.293, 330.247, 52743.775 21/06/08,00:42:25,01,11,1, 11.9,1,1, 14.427, 10422.310, 330.244, 52743.815 21/06/08,00:42:25,02,11,1, 11.9,1,1, 14.427, 10422.278, 330.247, 52743.766 21/06/08,00:42:25,03,11,1, 11.9,1,1, 14.427, 10422.260, 330.216, 52743.773 21/06/08,00:42:25,04,11,1, 11.9,1,1, 14.427, 10422.282, 330.193, 52743.790 21/06/08,00:42:25,05,11,1, 11.9,1,1, 14.427, 10422.263, 330.212, 52743.814 21/06/08,00:42:25,06,11,1, 11.9,1,1, 14.427, 10422.274, 330.194, 52743.812 21/06/08,00:42:25,07,11,1, 11.9,1,1, 14.427, 10422.248, 330.166, 52743.784 21/06/08,00:42:25,08,11,1, 11.9,1,1, 14.427, 10422.241, 330.189, 52743.775 21/06/08,00:42:25,09,11,1, 11.9,1,1, 14.427, 10422.239, 330.165, 52743.815 21/06/08,00:42:25,10,11,1, 11.9,1,1, 14.427, 10422.221, 330.163, 52743.764 21/06/08,00:42:25,11,11,1, 11.9,1,1, 14.427, 10422.248, 330.148, 52743.780 21/06/08,00:42:25,12,11,1, 11.9,1,1, 14.427, 10422.216, 330.144, 52743.753 21/06/08,00:42:25,13,11,1, 11.9,1,1, 14.427, 10422.205, 330.154, 52743.802 21/06/08,00:42:25,14,11,1, 11.9,1,1, 14.427, 10422.221, 330.138, 52743.774 21/06/08,00:42:25,15,11,1, 11.9,1,1, 14.427, 10422.203, 330.119, 52743.803 21/06/08,00:42:25,16,11,1, 11.9,1,1, 14.427, 10422.211, 330.121, 52743.782 21/06/08,00:42:25,17,11,1, 11.9,1,1, 14.427, 10422.221, 330.120, 52743.736 21/06/08,00:42:25,18,11,1, 11.9,1,1, 14.427, 10422.179, 330.074, 52743.793 21/06/08,00:42:25,19,11,1, 11.9,1,1, 14.427, 10422.213, 330.086, 52743.765 21/06/08,00:42:26,00,10,1, 11.9,1,1, 14.426, 10422.210, 330.086, 52743.765 21/06/08,00:42:26,01,10,1, 11.9,1,1, 14.426, 10422.170, 330.045, 52743.773 21/06/08,00:42:26,02,10,1, 11.9,1,1, 14.426, 10422.181, 330.061, 52743.754 21/06/08,00:42:26,03,10,1, 11.9,1,1, 14.426, 10422.181, 330.054, 52743.745 21/06/08,00:42:26,04,10,1, 11.9,1,1, 14.426, 10422.148, 330.067, 52743.764 21/06/08,00:42:26,05,10,1, 11.9,1,1, 14.426, 10422.142, 330.057, 52743.742 21/06/08,00:42:26,06,10,1, 11.9,1,1, 14.426, 10422.161, 330.035, 52743.746 21/06/08,00:42:26,07,10,1, 11.9,1,1, 14.426, 10422.142, 330.031, 52743.764 21/06/08,00:42:26,08,10,1, 11.9,1,1, 14.426, 10422.153, 329.990, 52743.722 21/06/08,00:42:26,09,10,1, 11.9,1,1, 14.426, 10422.143, 330.016, 52743.715 21/06/08,00:42:26,10,10,1, 11.9,1,1, 14.426, 10422.110, 330.019, 52743.723 21/06/08,00:42:26,11,10,1, 11.9,1,1, 14.426, 10422.123, 329.989, 52743.721 21/06/08,00:42:26,12,10,1, 11.9,1,1, 14.426, 10422.129, 329.992, 52743.705 21/06/08,00:42:26,13,10,1, 11.9,1,1, 14.426, 10422.105, 329.991, 52743.736 21/06/08,00:42:26,14,10,1, 11.9,1,1, 14.426, 10422.123, 329.959, 52743.758 21/06/08,00:42:26,15,10,1, 11.9,1,1, 14.426, 10422.090, 329.957, 52743.709 21/06/08,00:42:26,16,10,1, 11.9,1,1, 14.426, 10422.095, 329.972, 52743.762 21/06/08,00:42:26,17,10,1, 11.9,1,1, 14.426, 10422.086, 329.990, 52743.762 21/06/08,00:42:26,18,10,1, 11.9,1,1, 14.426, 10422.096, 329.934, 52743.746 21/06/08,00:42:26,19,10,1, 11.9,1,1, 14.426, 10422.086, 329.928, 52743.719 21/06/08,00:42:27,00,10,1, 11.9,1,1, 14.427, 10422.084, 329.928, 52743.719 21/06/08,00:42:27,01,10,1, 11.9,1,1, 14.427, 10422.084, 329.923, 52743.766 21/06/08,00:42:27,02,10,1, 11.9,1,1, 14.427, 10422.060, 329.931, 52743.770 21/06/08,00:42:27,03,10,1, 11.9,1,1, 14.427, 10422.061, 329.925, 52743.738 21/06/08,00:42:27,04,10,1, 11.9,1,1, 14.427, 10422.072, 329.910, 52743.741 21/06/08,00:42:27,05,10,1, 11.9,1,1, 14.427, 10422.055, 329.917, 52743.758 21/06/08,00:42:27,06,10,1, 11.9,1,1, 14.427, 10422.054, 329.902, 52743.745 21/06/08,00:42:27,07,10,1, 11.9,1,1, 14.427, 10422.024, 329.886, 52743.761 21/06/08,00:42:27,08,10,1, 11.9,1,1, 14.427, 10422.018, 329.881, 52743.750 21/06/08,00:42:27,09,10,1, 11.9,1,1, 14.427, 10422.033, 329.888, 52743.740 21/06/08,00:42:27,10,10,1, 11.9,1,1, 14.427, 10422.008, 329.890, 52743.924 21/06/08,00:42:27,11,10,1, 11.9,1,1, 14.427, 10422.031, 329.854, 52743.699 21/06/08,00:42:27,12,10,1, 11.9,1,1, 14.427, 10422.040, 329.852, 52743.739 21/06/08,00:42:27,13,10,1, 11.9,1,1, 14.427, 10421.999, 329.822, 52743.737 21/06/08,00:42:27,14,10,1, 11.9,1,1, 14.427, 10422.019, 329.862, 52743.736 21/06/08,00:42:27,15,10,1, 11.9,1,1, 14.427, 10421.990, 329.852, 52743.766 21/06/08,00:42:27,16,10,1, 11.9,1,1, 14.427, 10421.964, 329.831, 52743.731 21/06/08,00:42:27,17,10,1, 11.9,1,1, 14.427, 10421.962, 329.839, 52743.782 21/06/08,00:42:27,18,10,1, 11.9,1,1, 14.427, 10421.928, 329.849, 52743.763 21/06/08,00:42:27,19,10,1, 11.9,1,1, 14.427, 10421.944, 329.835, 52743.772 21/06/08,00:42:28,00,11,1, 11.9,1,1, 14.425, 10421.942, 329.835, 52743.772 21/06/08,00:42:28,01,11,1, 11.9,1,1, 14.425, 10421.922, 329.835, 52743.737 21/06/08,00:42:28,02,11,1, 11.9,1,1, 14.425, 10421.922, 329.801, 52743.760 21/06/08,00:42:28,03,11,1, 11.9,1,1, 14.425, 10421.935, 329.824, 52743.803 21/06/08,00:42:28,04,11,1, 11.9,1,1, 14.425, 10421.943, 329.811, 52743.882 21/06/08,00:42:28,05,11,1, 11.9,1,1, 14.425, 10421.914, 329.783, 52743.831 21/06/08,00:42:28,06,11,1, 11.9,1,1, 14.425, 10421.945, 329.755, 52743.822 21/06/08,00:42:28,07,11,1, 11.9,1,1, 14.425, 10421.936, 329.799, 52743.786 21/06/08,00:42:28,08,11,1, 11.9,1,1, 14.425, 10421.911, 329.758, 52743.799 21/06/08,00:42:28,09,11,1, 11.9,1,1, 14.425, 10421.923, 329.780, 52743.821 21/06/08,00:42:28,10,11,1, 11.9,1,1, 14.425, 10421.888, 329.750, 52743.752 21/06/08,00:42:28,11,11,1, 11.9,1,1, 14.425, 10421.904, 329.731, 52743.787 21/06/08,00:42:28,12,11,1, 11.9,1,1, 14.425, 10421.904, 329.737, 52743.763 21/06/08,00:42:28,13,11,1, 11.9,1,1, 14.425, 10421.857, 329.734, 52743.790 21/06/08,00:42:28,14,11,1, 11.9,1,1, 14.425, 10421.885, 329.711, 52743.746 21/06/08,00:42:28,15,11,1, 11.9,1,1, 14.425, 10421.883, 329.717, 52743.808 21/06/08,00:42:28,16,11,1, 11.9,1,1, 14.425, 10421.846, 329.703, 52743.758 21/06/08,00:42:28,17,11,1, 11.9,1,1, 14.425, 10421.844, 329.727, 52743.756 21/06/08,00:42:28,18,11,1, 11.9,1,1, 14.425, 10421.825, 329.715, 52743.788 21/06/08,00:42:28,19,11,1, 11.9,1,1, 14.425, 10421.827, 329.715, 52743.792 21/06/08,00:42:29,00,11,1, 11.8,1,1, 14.426, 10421.826, 329.715, 52743.792 21/06/08,00:42:29,01,11,1, 11.8,1,1, 14.426, 10421.831, 329.693, 52743.765 21/06/08,00:42:29,02,11,1, 11.8,1,1, 14.426, 10421.829, 329.654, 52743.777 21/06/08,00:42:29,03,11,1, 11.8,1,1, 14.426, 10421.782, 329.661, 52743.785 21/06/08,00:42:29,04,11,1, 11.8,1,1, 14.426, 10421.812, 329.670, 52743.770 21/06/08,00:42:29,05,11,1, 11.8,1,1, 14.426, 10421.801, 329.645, 52743.768 21/06/08,00:42:29,06,11,1, 11.8,1,1, 14.426, 10421.789, 329.642, 52743.761 21/06/08,00:42:29,07,11,1, 11.8,1,1, 14.426, 10421.757, 329.639, 52743.784 21/06/08,00:42:29,08,11,1, 11.8,1,1, 14.426, 10421.782, 329.655, 52743.789 21/06/08,00:42:29,09,11,1, 11.8,1,1, 14.426, 10421.757, 329.658, 52743.836 21/06/08,00:42:29,10,11,1, 11.8,1,1, 14.426, 10421.764, 329.649, 52743.758 21/06/08,00:42:29,11,11,1, 11.8,1,1, 14.426, 10421.743, 329.611, 52743.784 21/06/08,00:42:29,12,11,1, 11.8,1,1, 14.426, 10421.765, 329.647, 52743.818 21/06/08,00:42:29,13,11,1, 11.8,1,1, 14.426, 10421.755, 329.614, 52743.818 21/06/08,00:42:29,14,11,1, 11.8,1,1, 14.426, 10421.744, 329.623, 52743.838 21/06/08,00:42:29,15,11,1, 11.8,1,1, 14.426, 10421.737, 329.580, 52743.779 21/06/08,00:42:29,16,11,1, 11.8,1,1, 14.426, 10421.717, 329.582, 52743.797 21/06/08,00:42:29,17,11,1, 11.8,1,1, 14.426, 10421.710, 329.601, 52743.790 21/06/08,00:42:29,18,11,1, 11.8,1,1, 14.426, 10421.740, 329.597, 52743.814 21/06/08,00:42:29,19,11,1, 11.8,1,1, 14.426, 10421.713, 329.569, 52743.713 21/06/08,00:42:30,00,11,1, 11.8,1,1, 14.426, 10421.709, 329.569, 52743.713 21/06/08,00:42:30,01,11,1, 11.8,1,1, 14.426, 10421.693, 329.570, 52743.823 21/06/08,00:42:30,02,11,1, 11.8,1,1, 14.426, 10421.674, 329.573, 52743.791 21/06/08,00:42:30,03,11,1, 11.8,1,1, 14.426, 10421.680, 329.543, 52743.806 21/06/08,00:42:30,04,11,1, 11.8,1,1, 14.426, 10421.674, 329.560, 52743.831 21/06/08,00:42:30,05,11,1, 11.8,1,1, 14.426, 10421.648, 329.555, 52743.809 21/06/08,00:42:30,06,11,1, 11.8,1,1, 14.426, 10421.647, 329.536, 52743.813 21/06/08,00:42:30,07,11,1, 11.8,1,1, 14.426, 10421.627, 329.513, 52743.826 21/06/08,00:42:30,08,11,1, 11.8,1,1, 14.426, 10421.647, 329.517, 52743.785 21/06/08,00:42:30,09,11,1, 11.8,1,1, 14.426, 10421.641, 329.510, 52743.788 21/06/08,00:42:30,10,11,1, 11.8,1,1, 14.426, 10421.632, 329.481, 52743.779 21/06/08,00:42:30,11,11,1, 11.8,1,1, 14.426, 10421.624, 329.471, 52743.794 21/06/08,00:42:30,12,11,1, 11.8,1,1, 14.426, 10421.611, 329.500, 52743.774 21/06/08,00:42:30,13,11,1, 11.8,1,1, 14.426, 10421.615, 329.499, 52743.780 21/06/08,00:42:30,14,11,1, 11.8,1,1, 14.426, 10421.574, 329.489, 52743.784 21/06/08,00:42:30,15,11,1, 11.8,1,1, 14.426, 10421.581, 329.442, 52743.705 21/06/08,00:42:30,16,11,1, 11.8,1,1, 14.426, 10421.573, 329.449, 52743.832 21/06/08,00:42:30,17,11,1, 11.8,1,1, 14.426, 10421.571, 329.452, 52743.820 21/06/08,00:42:30,18,11,1, 11.8,1,1, 14.426, 10421.532, 329.435, 52743.808 21/06/08,00:42:30,19,11,1, 11.8,1,1, 14.426, 10421.562, 329.406, 52743.795 21/06/08,00:42:31,00,11,1, 11.9,1,1, 14.427, 10421.559, 329.406, 52743.795 21/06/08,00:42:31,01,11,1, 11.9,1,1, 14.427, 10421.535, 329.409, 52743.779 21/06/08,00:42:31,02,11,1, 11.9,1,1, 14.427, 10421.541, 329.410, 52743.814 21/06/08,00:42:31,03,11,1, 11.9,1,1, 14.427, 10421.543, 329.410, 52743.797 21/06/08,00:42:31,04,11,1, 11.9,1,1, 14.427, 10421.533, 329.368, 52743.807 21/06/08,00:42:31,05,11,1, 11.9,1,1, 14.427, 10421.511, 329.390, 52743.793 21/06/08,00:42:31,06,11,1, 11.9,1,1, 14.427, 10421.513, 329.369, 52743.796 21/06/08,00:42:31,07,11,1, 11.9,1,1, 14.427, 10421.531, 329.381, 52743.781 21/06/08,00:42:31,08,11,1, 11.9,1,1, 14.427, 10421.488, 329.369, 52743.763 21/06/08,00:42:31,09,11,1, 11.9,1,1, 14.427, 10421.529, 329.361, 52743.828 21/06/08,00:42:31,10,11,1, 11.9,1,1, 14.427, 10421.497, 329.350, 52743.767 21/06/08,00:42:31,11,11,1, 11.9,1,1, 14.427, 10421.489, 329.323, 52743.779 21/06/08,00:42:31,12,11,1, 11.9,1,1, 14.427, 10421.470, 329.322, 52743.834 21/06/08,00:42:31,13,11,1, 11.9,1,1, 14.427, 10421.506, 329.343, 52743.846 21/06/08,00:42:31,14,11,1, 11.9,1,1, 14.427, 10421.480, 329.325, 52743.804 21/06/08,00:42:31,15,11,1, 11.9,1,1, 14.427, 10421.461, 329.339, 52743.812 21/06/08,00:42:31,16,11,1, 11.9,1,1, 14.427, 10421.427, 329.308, 52743.828 21/06/08,00:42:31,17,11,1, 11.9,1,1, 14.427, 10421.436, 329.306, 52743.794 21/06/08,00:42:31,18,11,1, 11.9,1,1, 14.427, 10421.452, 329.303, 52743.844 21/06/08,00:42:31,19,11,1, 11.9,1,1, 14.427, 10421.458, 329.294, 52743.775 21/06/08,00:42:32,00,11,1, 11.9,1,1, 14.423, 10421.450, 329.294, 52743.775 21/06/08,00:42:32,01,11,1, 11.9,1,1, 14.423, 10421.422, 329.265, 52743.791 21/06/08,00:42:32,02,11,1, 11.9,1,1, 14.423, 10421.429, 329.290, 52743.815 21/06/08,00:42:32,03,11,1, 11.9,1,1, 14.423, 10421.425, 329.266, 52743.841 21/06/08,00:42:32,04,11,1, 11.9,1,1, 14.423, 10421.393, 329.262, 52743.885 21/06/08,00:42:32,05,11,1, 11.9,1,1, 14.423, 10421.398, 329.226, 52743.801 21/06/08,00:42:32,06,11,1, 11.9,1,1, 14.423, 10421.406, 329.216, 52743.787 21/06/08,00:42:32,07,11,1, 11.9,1,1, 14.423, 10421.411, 329.238, 52743.834 21/06/08,00:42:32,08,11,1, 11.9,1,1, 14.423, 10421.380, 329.235, 52743.840 21/06/08,00:42:32,09,11,1, 11.9,1,1, 14.423, 10421.380, 329.227, 52743.832 21/06/08,00:42:32,10,11,1, 11.9,1,1, 14.423, 10421.355, 329.209, 52743.826 21/06/08,00:42:32,11,11,1, 11.9,1,1, 14.423, 10421.366, 329.215, 52743.860 21/06/08,00:42:32,12,11,1, 11.9,1,1, 14.423, 10421.357, 329.221, 52743.860 21/06/08,00:42:32,13,11,1, 11.9,1,1, 14.423, 10421.345, 329.189, 52743.814 21/06/08,00:42:32,14,11,1, 11.9,1,1, 14.423, 10421.364, 329.195, 52743.806 21/06/08,00:42:32,15,11,1, 11.9,1,1, 14.423, 10421.329, 329.172, 52743.830 21/06/08,00:42:32,16,11,1, 11.9,1,1, 14.423, 10421.338, 329.143, 52743.804 21/06/08,00:42:32,17,11,1, 11.9,1,1, 14.423, 10421.338, 329.161, 52743.827 21/06/08,00:42:32,18,11,1, 11.9,1,1, 14.423, 10421.326, 329.183, 52743.844 21/06/08,00:42:32,19,11,1, 11.9,1,1, 14.423, 10421.337, 329.177, 52743.846 21/06/08,00:42:33,00,11,1, 11.9,1,1, 14.425, 10421.333, 329.177, 52743.846 21/06/08,00:42:33,01,11,1, 11.9,1,1, 14.425, 10421.257, 329.140, 52743.871 21/06/08,00:42:33,02,11,1, 11.9,1,1, 14.425, 10421.265, 329.169, 52743.972 21/06/08,00:42:33,03,11,1, 11.9,1,1, 14.425, 10421.302, 329.135, 52743.872 21/06/08,00:42:33,04,11,1, 11.9,1,1, 14.425, 10421.299, 329.123, 52743.838 21/06/08,00:42:33,05,11,1, 11.9,1,1, 14.425, 10421.314, 329.115, 52743.870 21/06/08,00:42:33,06,11,1, 11.9,1,1, 14.425, 10421.290, 329.107, 52743.866 21/06/08,00:42:33,07,11,1, 11.9,1,1, 14.425, 10421.276, 329.111, 52743.862 21/06/08,00:42:33,08,11,1, 11.9,1,1, 14.425, 10421.272, 329.085, 52743.832 21/06/08,00:42:33,09,11,1, 11.9,1,1, 14.425, 10421.276, 329.092, 52743.849 21/06/08,00:42:33,10,11,1, 11.9,1,1, 14.425, 10421.265, 329.088, 52743.825 21/06/08,00:42:33,11,11,1, 11.9,1,1, 14.425, 10421.267, 329.092, 52743.884 21/06/08,00:42:33,12,11,1, 11.9,1,1, 14.425, 10421.281, 329.081, 52743.856 21/06/08,00:42:33,13,11,1, 11.9,1,1, 14.425, 10421.271, 329.113, 52743.880 21/06/08,00:42:33,14,11,1, 11.9,1,1, 14.425, 10421.263, 329.087, 52743.878 21/06/08,00:42:33,15,11,1, 11.9,1,1, 14.425, 10421.234, 329.097, 52744.159 21/06/08,00:42:33,16,11,1, 11.9,1,1, 14.425, 10421.268, 329.085, 52743.936 21/06/08,00:42:33,17,11,1, 11.9,1,1, 14.425, 10421.287, 329.080, 52743.808 21/06/08,00:42:33,18,11,1, 11.9,1,1, 14.425, 10421.266, 329.088, 52743.891 21/06/08,00:42:33,19,11,1, 11.9,1,1, 14.425, 10421.256, 329.055, 52743.857 21/06/08,00:42:34,00,11,1, 11.9,1,1, 14.428, 10421.250, 329.055, 52743.857 21/06/08,00:42:34,01,11,1, 11.9,1,1, 14.428, 10421.262, 329.024, 52743.851 21/06/08,00:42:34,02,11,1, 11.9,1,1, 14.428, 10421.233, 329.054, 52743.613 21/06/08,00:42:34,03,11,1, 11.9,1,1, 14.428, 10421.228, 329.041, 52743.972 21/06/08,00:42:34,04,11,1, 11.9,1,1, 14.428, 10421.232, 329.069, 52743.929 21/06/08,00:42:34,05,11,1, 11.9,1,1, 14.428, 10421.234, 329.022, 52743.901 21/06/08,00:42:34,06,11,1, 11.9,1,1, 14.428, 10421.249, 329.033, 52743.934 21/06/08,00:42:34,07,11,1, 11.9,1,1, 14.428, 10421.215, 329.005, 52743.888 21/06/08,00:42:34,08,11,1, 11.9,1,1, 14.428, 10421.198, 329.025, 52743.885 21/06/08,00:42:34,09,11,1, 11.9,1,1, 14.428, 10421.220, 329.026, 52743.912 21/06/08,00:42:34,10,11,1, 11.9,1,1, 14.428, 10421.219, 329.018, 52743.832 21/06/08,00:42:34,11,11,1, 11.9,1,1, 14.428, 10421.232, 329.028, 52743.877 21/06/08,00:42:34,12,11,1, 11.9,1,1, 14.428, 10421.223, 329.000, 52743.879 21/06/08,00:42:34,13,11,1, 11.9,1,1, 14.428, 10421.194, 329.006, 52743.909 21/06/08,00:42:34,14,11,1, 11.9,1,1, 14.428, 10421.207, 328.968, 52743.862 21/06/08,00:42:34,15,11,1, 11.9,1,1, 14.428, 10421.216, 328.987, 52743.882 21/06/08,00:42:34,16,11,1, 11.9,1,1, 14.428, 10421.219, 328.969, 52743.876 21/06/08,00:42:34,17,11,1, 11.9,1,1, 14.428, 10421.231, 328.963, 52743.835 21/06/08,00:42:34,18,11,1, 11.9,1,1, 14.428, 10421.225, 328.980, 52743.910 21/06/08,00:42:34,19,11,1, 11.9,1,1, 14.428, 10421.235, 328.977, 52743.922 21/06/08,00:42:35,00,11,1, 11.9,1,1, 14.425, 10421.233, 328.977, 52743.922 21/06/08,00:42:35,01,11,1, 11.9,1,1, 14.425, 10421.235, 328.950, 52743.871 21/06/08,00:42:35,02,11,1, 11.9,1,1, 14.425, 10421.246, 328.949, 52743.879 21/06/08,00:42:35,03,11,1, 11.9,1,1, 14.425, 10421.247, 328.950, 52743.935 21/06/08,00:42:35,04,11,1, 11.9,1,1, 14.425, 10421.245, 328.924, 52743.730 21/06/08,00:42:35,05,11,1, 11.9,1,1, 14.425, 10421.300, 328.948, 52743.886 21/06/08,00:42:35,06,11,1, 11.9,1,1, 14.425, 10421.255, 328.954, 52744.090 21/06/08,00:42:35,07,11,1, 11.9,1,1, 14.425, 10421.226, 328.936, 52743.927 21/06/08,00:42:35,08,11,1, 11.9,1,1, 14.425, 10421.222, 328.940, 52743.957 21/06/08,00:42:35,09,11,1, 11.9,1,1, 14.425, 10421.213, 328.914, 52743.928 21/06/08,00:42:35,10,11,1, 11.9,1,1, 14.425, 10421.251, 328.924, 52743.941 21/06/08,00:42:35,11,11,1, 11.9,1,1, 14.425, 10421.229, 328.908, 52743.877 21/06/08,00:42:35,12,11,1, 11.9,1,1, 14.425, 10421.246, 328.912, 52743.917 21/06/08,00:42:35,13,11,1, 11.9,1,1, 14.425, 10421.250, 328.897, 52743.877 21/06/08,00:42:35,14,11,1, 11.9,1,1, 14.425, 10421.258, 328.904, 52743.868 21/06/08,00:42:35,15,11,1, 11.9,1,1, 14.425, 10421.236, 328.873, 52743.884 21/06/08,00:42:35,16,11,1, 11.9,1,1, 14.425, 10421.247, 328.900, 52743.928 21/06/08,00:42:35,17,11,1, 11.9,1,1, 14.425, 10421.266, 328.873, 52743.910 21/06/08,00:42:35,18,11,1, 11.9,1,1, 14.425, 10421.271, 328.899, 52743.958 21/06/08,00:42:35,19,11,1, 11.9,1,1, 14.425, 10421.289, 328.900, 52743.899 21/06/08,00:42:36,00,11,1, 11.9,1,1, 14.423, 10421.283, 328.900, 52743.899 21/06/08,00:42:36,01,11,1, 11.9,1,1, 14.423, 10421.248, 328.862, 52743.925 21/06/08,00:42:36,02,11,1, 11.9,1,1, 14.423, 10421.238, 328.888, 52743.983 21/06/08,00:42:36,03,11,1, 11.9,1,1, 14.423, 10421.272, 328.862, 52743.967 21/06/08,00:42:36,04,11,1, 11.9,1,1, 14.423, 10421.279, 328.848, 52743.937 21/06/08,00:42:36,05,11,1, 11.9,1,1, 14.423, 10421.305, 328.851, 52743.960 21/06/08,00:42:36,06,11,1, 11.9,1,1, 14.423, 10421.274, 328.850, 52743.947 21/06/08,00:42:36,07,11,1, 11.9,1,1, 14.423, 10421.281, 328.833, 52743.951 21/06/08,00:42:36,08,11,1, 11.9,1,1, 14.423, 10421.297, 328.828, 52743.953 21/06/08,00:42:36,09,11,1, 11.9,1,1, 14.423, 10421.317, 328.819, 52743.962 21/06/08,00:42:36,10,11,1, 11.9,1,1, 14.423, 10421.296, 328.807, 52743.948 21/06/08,00:42:36,11,11,1, 11.9,1,1, 14.423, 10421.318, 328.820, 52743.958 21/06/08,00:42:36,12,11,1, 11.9,1,1, 14.423, 10421.307, 328.821, 52743.929 21/06/08,00:42:36,13,11,1, 11.9,1,1, 14.423, 10421.295, 328.784, 52743.906 21/06/08,00:42:36,14,11,1, 11.9,1,1, 14.423, 10421.334, 328.808, 52743.932 21/06/08,00:42:36,15,11,1, 11.9,1,1, 14.423, 10421.314, 328.798, 52743.958 21/06/08,00:42:36,16,11,1, 11.9,1,1, 14.423, 10421.304, 328.804, 52743.986 21/06/08,00:42:36,17,11,1, 11.9,1,1, 14.423, 10421.332, 328.786, 52743.943 21/06/08,00:42:36,18,11,1, 11.9,1,1, 14.423, 10421.306, 328.778, 52743.913 21/06/08,00:42:36,19,11,1, 11.9,1,1, 14.423, 10421.310, 328.749, 52743.947 21/06/08,00:42:37,00,11,1, 11.8,1,1, 14.424, 10421.308, 328.749, 52743.947 21/06/08,00:42:37,01,11,1, 11.8,1,1, 14.424, 10421.319, 328.731, 52743.969 21/06/08,00:42:37,02,11,1, 11.8,1,1, 14.424, 10421.308, 328.751, 52743.950 21/06/08,00:42:37,03,11,1, 11.8,1,1, 14.424, 10421.322, 328.758, 52743.951 21/06/08,00:42:37,04,11,1, 11.8,1,1, 14.424, 10421.317, 328.740, 52743.986 21/06/08,00:42:37,05,11,1, 11.8,1,1, 14.424, 10421.326, 328.712, 52743.969 21/06/08,00:42:37,06,11,1, 11.8,1,1, 14.424, 10421.335, 328.726, 52743.935 21/06/08,00:42:37,07,11,1, 11.8,1,1, 14.424, 10421.300, 328.692, 52743.946 21/06/08,00:42:37,08,11,1, 11.8,1,1, 14.424, 10421.317, 328.687, 52743.965 21/06/08,00:42:37,09,11,1, 11.8,1,1, 14.424, 10421.341, 328.703, 52743.973 21/06/08,00:42:37,10,11,1, 11.8,1,1, 14.424, 10421.323, 328.712, 52743.961 21/06/08,00:42:37,11,11,1, 11.8,1,1, 14.424, 10421.311, 328.673, 52743.967 21/06/08,00:42:37,12,11,1, 11.8,1,1, 14.424, 10421.324, 328.684, 52743.943 21/06/08,00:42:37,13,11,1, 11.8,1,1, 14.424, 10421.337, 328.697, 52744.095 21/06/08,00:42:37,14,11,1, 11.8,1,1, 14.424, 10421.322, 328.658, 52743.887 21/06/08,00:42:37,15,11,1, 11.8,1,1, 14.424, 10421.301, 328.674, 52743.995 21/06/08,00:42:37,16,11,1, 11.8,1,1, 14.424, 10421.300, 328.629, 52743.978 21/06/08,00:42:37,17,11,1, 11.8,1,1, 14.424, 10421.307, 328.634, 52743.911 21/06/08,00:42:37,18,11,1, 11.8,1,1, 14.424, 10421.326, 328.610, 52743.916 21/06/08,00:42:37,19,11,1, 11.8,1,1, 14.424, 10421.342, 328.605, 52743.928 21/06/08,00:42:38,00,11,1, 11.8,1,1, 14.425, 10421.342, 328.605, 52743.928 21/06/08,00:42:38,01,11,1, 11.8,1,1, 14.425, 10421.338, 328.585, 52743.963 21/06/08,00:42:38,02,11,1, 11.8,1,1, 14.425, 10421.332, 328.582, 52743.958 21/06/08,00:42:38,03,11,1, 11.8,1,1, 14.425, 10421.359, 328.599, 52743.956 21/06/08,00:42:38,04,11,1, 11.8,1,1, 14.425, 10421.343, 328.567, 52743.934 21/06/08,00:42:38,05,11,1, 11.8,1,1, 14.425, 10421.333, 328.564, 52743.917 21/06/08,00:42:38,06,11,1, 11.8,1,1, 14.425, 10421.322, 328.556, 52743.943 21/06/08,00:42:38,07,11,1, 11.8,1,1, 14.425, 10421.316, 328.547, 52743.897 21/06/08,00:42:38,08,11,1, 11.8,1,1, 14.425, 10421.327, 328.537, 52743.911 21/06/08,00:42:38,09,11,1, 11.8,1,1, 14.425, 10421.335, 328.505, 52743.945 21/06/08,00:42:38,10,11,1, 11.8,1,1, 14.425, 10421.322, 328.532, 52743.912 21/06/08,00:42:38,11,11,1, 11.8,1,1, 14.425, 10421.309, 328.521, 52743.904 21/06/08,00:42:38,12,11,1, 11.8,1,1, 14.425, 10421.303, 328.509, 52743.943 21/06/08,00:42:38,13,11,1, 11.8,1,1, 14.425, 10421.294, 328.501, 52743.937 21/06/08,00:42:38,14,11,1, 11.8,1,1, 14.425, 10421.286, 328.473, 52743.903 21/06/08,00:42:38,15,11,1, 11.8,1,1, 14.425, 10421.323, 328.482, 52743.917 21/06/08,00:42:38,16,11,1, 11.8,1,1, 14.425, 10421.322, 328.456, 52743.940 21/06/08,00:42:38,17,11,1, 11.8,1,1, 14.425, 10421.313, 328.426, 52743.918 21/06/08,00:42:38,18,11,1, 11.8,1,1, 14.425, 10421.320, 328.440, 52743.930 21/06/08,00:42:38,19,11,1, 11.8,1,1, 14.425, 10421.279, 328.419, 52743.931 21/06/08,00:42:39,00,11,1, 11.9,1,1, 14.425, 10421.275, 328.419, 52743.931 21/06/08,00:42:39,01,11,1, 11.9,1,1, 14.425, 10421.276, 328.433, 52743.942 21/06/08,00:42:39,02,11,1, 11.9,1,1, 14.425, 10421.315, 328.397, 52743.919 21/06/08,00:42:39,03,11,1, 11.9,1,1, 14.425, 10421.313, 328.402, 52743.900 21/06/08,00:42:39,04,11,1, 11.9,1,1, 14.425, 10421.292, 328.373, 52743.891 21/06/08,00:42:39,05,11,1, 11.9,1,1, 14.425, 10421.285, 328.341, 52743.826 21/06/08,00:42:39,06,11,1, 11.9,1,1, 14.425, 10421.273, 328.361, 52743.956 21/06/08,00:42:39,07,11,1, 11.9,1,1, 14.425, 10421.258, 328.371, 52743.934 21/06/08,00:42:39,08,11,1, 11.9,1,1, 14.425, 10421.273, 328.371, 52743.944 21/06/08,00:42:39,09,11,1, 11.9,1,1, 14.425, 10421.275, 328.381, 52743.940 21/06/08,00:42:39,10,11,1, 11.9,1,1, 14.425, 10421.265, 328.353, 52743.913 21/06/08,00:42:39,11,11,1, 11.9,1,1, 14.425, 10421.267, 328.321, 52743.958 21/06/08,00:42:39,12,11,1, 11.9,1,1, 14.425, 10421.286, 328.340, 52743.936 21/06/08,00:42:39,13,11,1, 11.9,1,1, 14.425, 10421.251, 328.288, 52743.903 21/06/08,00:42:39,14,11,1, 11.9,1,1, 14.425, 10421.269, 328.318, 52743.918 21/06/08,00:42:39,15,11,1, 11.9,1,1, 14.425, 10421.278, 328.291, 52743.979 21/06/08,00:42:39,16,11,1, 11.9,1,1, 14.425, 10421.249, 328.285, 52743.975 21/06/08,00:42:39,17,11,1, 11.9,1,1, 14.425, 10421.294, 328.302, 52743.946 21/06/08,00:42:39,18,11,1, 11.9,1,1, 14.425, 10421.273, 328.287, 52743.945 21/06/08,00:42:39,19,11,1, 11.9,1,1, 14.425, 10421.264, 328.258, 52743.937 21/06/08,00:42:40,00,11,1, 11.9,1,1, 14.423, 10421.258, 328.258, 52743.937 21/06/08,00:42:40,01,11,1, 11.9,1,1, 14.423, 10421.267, 328.240, 52743.922 21/06/08,00:42:40,02,11,1, 11.9,1,1, 14.423, 10421.240, 328.226, 52743.933 21/06/08,00:42:40,03,11,1, 11.9,1,1, 14.423, 10421.253, 328.233, 52743.944 21/06/08,00:42:40,04,11,1, 11.9,1,1, 14.423, 10421.253, 328.192, 52743.930 21/06/08,00:42:40,05,11,1, 11.9,1,1, 14.423, 10421.265, 328.207, 52743.916 21/06/08,00:42:40,06,11,1, 11.9,1,1, 14.423, 10421.262, 328.196, 52743.922 21/06/08,00:42:40,07,11,1, 11.9,1,1, 14.423, 10421.230, 328.180, 52743.920 21/06/08,00:42:40,08,11,1, 11.9,1,1, 14.423, 10421.235, 328.184, 52743.962 21/06/08,00:42:40,09,11,1, 11.9,1,1, 14.423, 10421.255, 328.179, 52743.948 21/06/08,00:42:40,10,11,1, 11.9,1,1, 14.423, 10421.246, 328.168, 52743.971 21/06/08,00:42:40,11,11,1, 11.9,1,1, 14.423, 10421.236, 328.142, 52743.939 21/06/08,00:42:40,12,11,1, 11.9,1,1, 14.423, 10421.237, 328.126, 52743.943 21/06/08,00:42:40,13,11,1, 11.9,1,1, 14.423, 10421.210, 328.132, 52743.923 21/06/08,00:42:40,14,11,1, 11.9,1,1, 14.423, 10421.222, 328.133, 52743.944 21/06/08,00:42:40,15,11,1, 11.9,1,1, 14.423, 10421.197, 328.141, 52743.966 21/06/08,00:42:40,16,11,1, 11.9,1,1, 14.423, 10421.225, 328.107, 52743.968 21/06/08,00:42:40,17,11,1, 11.9,1,1, 14.423, 10421.213, 328.082, 52743.911 21/06/08,00:42:40,18,11,1, 11.9,1,1, 14.423, 10421.219, 328.095, 52743.943 21/06/08,00:42:40,19,11,1, 11.9,1,1, 14.423, 10421.234, 328.065, 52743.950 21/06/08,00:42:41,00,11,1, 11.9,1,1, 14.425, 10421.233, 328.065, 52743.950 21/06/08,00:42:41,01,11,1, 11.9,1,1, 14.425, 10421.224, 328.037, 52743.920 21/06/08,00:42:41,02,11,1, 11.9,1,1, 14.425, 10421.212, 328.065, 52743.969 21/06/08,00:42:41,03,11,1, 11.9,1,1, 14.425, 10421.217, 328.018, 52743.910 21/06/08,00:42:41,04,11,1, 11.9,1,1, 14.425, 10421.197, 328.007, 52743.911 21/06/08,00:42:41,05,11,1, 11.9,1,1, 14.425, 10421.180, 327.998, 52743.895 21/06/08,00:42:41,06,11,1, 11.9,1,1, 14.425, 10421.211, 328.002, 52743.940 21/06/08,00:42:41,07,11,1, 11.9,1,1, 14.425, 10421.197, 327.976, 52743.905 21/06/08,00:42:41,08,11,1, 11.9,1,1, 14.425, 10421.192, 327.968, 52743.924 21/06/08,00:42:41,09,11,1, 11.9,1,1, 14.425, 10421.180, 327.939, 52743.904 21/06/08,00:42:41,10,11,1, 11.9,1,1, 14.425, 10421.193, 327.963, 52743.910 21/06/08,00:42:41,11,11,1, 11.9,1,1, 14.425, 10421.200, 327.941, 52743.951 21/06/08,00:42:41,12,11,1, 11.9,1,1, 14.425, 10421.191, 327.915, 52743.932 21/06/08,00:42:41,13,11,1, 11.9,1,1, 14.425, 10421.176, 327.879, 52743.884 21/06/08,00:42:41,14,11,1, 11.9,1,1, 14.425, 10421.205, 327.915, 52743.925 21/06/08,00:42:41,15,11,1, 11.9,1,1, 14.425, 10421.200, 327.886, 52743.939 21/06/08,00:42:41,16,11,1, 11.9,1,1, 14.425, 10421.181, 327.861, 52743.952 21/06/08,00:42:41,17,11,1, 11.9,1,1, 14.425, 10421.206, 327.853, 52743.917 21/06/08,00:42:41,18,11,1, 11.9,1,1, 14.425, 10421.200, 327.857, 52743.929 21/06/08,00:42:41,19,11,1, 11.9,1,1, 14.425, 10421.176, 327.834, 52743.951 21/06/08,00:42:42,00,11,1, 11.8,1,1, 14.425, 10421.175, 327.834, 52743.951 21/06/08,00:42:42,01,11,1, 11.8,1,1, 14.425, 10421.151, 327.822, 52743.883 21/06/08,00:42:42,02,11,1, 11.8,1,1, 14.425, 10421.197, 327.819, 52743.927 21/06/08,00:42:42,03,11,1, 11.8,1,1, 14.425, 10421.174, 327.773, 52743.918 21/06/08,00:42:42,04,11,1, 11.8,1,1, 14.425, 10421.161, 327.788, 52743.904 21/06/08,00:42:42,05,11,1, 11.8,1,1, 14.425, 10421.172, 327.757, 52743.890 21/06/08,00:42:42,06,11,1, 11.8,1,1, 14.425, 10421.191, 327.764, 52743.944 21/06/08,00:42:42,07,11,1, 11.8,1,1, 14.425, 10421.164, 327.747, 52743.910 21/06/08,00:42:42,08,11,1, 11.8,1,1, 14.425, 10421.175, 327.735, 52743.924 21/06/08,00:42:42,09,11,1, 11.8,1,1, 14.425, 10421.155, 327.714, 52743.890 21/06/08,00:42:42,10,11,1, 11.8,1,1, 14.425, 10421.172, 327.701, 52743.905 21/06/08,00:42:42,11,11,1, 11.8,1,1, 14.425, 10421.149, 327.687, 52743.921 21/06/08,00:42:42,12,11,1, 11.8,1,1, 14.425, 10421.157, 327.676, 52743.917 21/06/08,00:42:42,13,11,1, 11.8,1,1, 14.425, 10421.142, 327.649, 52743.938 21/06/08,00:42:42,14,11,1, 11.8,1,1, 14.425, 10421.167, 327.652, 52743.906 21/06/08,00:42:42,15,11,1, 11.8,1,1, 14.425, 10421.150, 327.648, 52743.878 21/06/08,00:42:42,16,11,1, 11.8,1,1, 14.425, 10421.124, 327.633, 52743.916 21/06/08,00:42:42,17,11,1, 11.8,1,1, 14.425, 10421.136, 327.608, 52743.896 21/06/08,00:42:42,18,11,1, 11.8,1,1, 14.425, 10421.127, 327.572, 52743.840 21/06/08,00:42:42,19,11,1, 11.8,1,1, 14.425, 10421.106, 327.571, 52743.858 21/06/08,00:42:43,00,11,1, 11.9,1,1, 14.425, 10421.100, 327.571, 52743.858 21/06/08,00:42:43,01,11,1, 11.9,1,1, 14.425, 10421.119, 327.562, 52743.875 21/06/08,00:42:43,02,11,1, 11.9,1,1, 14.425, 10421.113, 327.517, 52743.893 21/06/08,00:42:43,03,11,1, 11.9,1,1, 14.425, 10421.111, 327.526, 52743.897 21/06/08,00:42:43,04,11,1, 11.9,1,1, 14.425, 10421.113, 327.537, 52743.876 21/06/08,00:42:43,05,11,1, 11.9,1,1, 14.425, 10421.119, 327.517, 52743.895 21/06/08,00:42:43,06,11,1, 11.9,1,1, 14.425, 10421.122, 327.497, 52743.947 21/06/08,00:42:43,07,11,1, 11.9,1,1, 14.425, 10421.115, 327.466, 52743.883 21/06/08,00:42:43,08,11,1, 11.9,1,1, 14.425, 10421.117, 327.458, 52743.902 21/06/08,00:42:43,09,11,1, 11.9,1,1, 14.425, 10421.111, 327.487, 52743.914 21/06/08,00:42:43,10,11,1, 11.9,1,1, 14.425, 10421.113, 327.443, 52743.941 21/06/08,00:42:43,11,11,1, 11.9,1,1, 14.425, 10421.107, 327.415, 52743.914 21/06/08,00:42:43,12,11,1, 11.9,1,1, 14.425, 10421.108, 327.399, 52743.857 21/06/08,00:42:43,13,11,1, 11.9,1,1, 14.425, 10421.107, 327.414, 52743.850 21/06/08,00:42:43,14,11,1, 11.9,1,1, 14.425, 10421.099, 327.375, 52743.883 21/06/08,00:42:43,15,11,1, 11.9,1,1, 14.425, 10421.099, 327.380, 52743.875 21/06/08,00:42:43,16,11,1, 11.9,1,1, 14.425, 10421.076, 327.348, 52743.920 21/06/08,00:42:43,17,11,1, 11.9,1,1, 14.425, 10421.097, 327.327, 52743.898 21/06/08,00:42:43,18,11,1, 11.9,1,1, 14.425, 10421.092, 327.339, 52743.923 21/06/08,00:42:43,19,11,1, 11.9,1,1, 14.425, 10421.082, 327.313, 52743.895 21/06/08,00:42:44,00,11,1, 11.8,1,1, 14.424, 10421.075, 327.313, 52743.895 21/06/08,00:42:44,01,11,1, 11.8,1,1, 14.424, 10421.078, 327.273, 52743.878 21/06/08,00:42:44,02,11,1, 11.8,1,1, 14.424, 10421.102, 327.280, 52743.877 21/06/08,00:42:44,03,11,1, 11.8,1,1, 14.424, 10421.079, 327.265, 52743.868 21/06/08,00:42:44,04,11,1, 11.8,1,1, 14.424, 10421.102, 327.252, 52743.887 21/06/08,00:42:44,05,11,1, 11.8,1,1, 14.424, 10421.094, 327.214, 52743.865 21/06/08,00:42:44,06,11,1, 11.8,1,1, 14.424, 10421.092, 327.223, 52743.853 21/06/08,00:42:44,07,11,1, 11.8,1,1, 14.424, 10421.105, 327.212, 52743.882 21/06/08,00:42:44,08,11,1, 11.8,1,1, 14.424, 10421.088, 327.209, 52743.863 21/06/08,00:42:44,09,11,1, 11.8,1,1, 14.424, 10421.091, 327.173, 52743.841 21/06/08,00:42:44,10,11,1, 11.8,1,1, 14.424, 10421.100, 327.206, 52743.904 21/06/08,00:42:44,11,11,1, 11.8,1,1, 14.424, 10421.123, 327.185, 52743.975 21/06/08,00:42:44,12,11,1, 11.8,1,1, 14.424, 10421.065, 327.138, 52743.833 21/06/08,00:42:44,13,11,1, 11.8,1,1, 14.424, 10421.052, 327.149, 52743.878 21/06/08,00:42:44,14,11,1, 11.8,1,1, 14.424, 10421.084, 327.122, 52743.896 21/06/08,00:42:44,15,11,1, 11.8,1,1, 14.424, 10421.098, 327.109, 52743.906 21/06/08,00:42:44,16,11,1, 11.8,1,1, 14.424, 10421.079, 327.106, 52743.890 21/06/08,00:42:44,17,11,1, 11.8,1,1, 14.424, 10421.094, 327.094, 52743.878 21/06/08,00:42:44,18,11,1, 11.8,1,1, 14.424, 10421.084, 327.087, 52743.906 21/06/08,00:42:44,19,11,1, 11.8,1,1, 14.424, 10421.109, 327.079, 52743.870 21/06/08,00:42:45,00,11,1, 11.9,1,1, 14.428, 10421.108, 327.079, 52743.870 21/06/08,00:42:45,01,11,1, 11.9,1,1, 14.428, 10421.084, 327.029, 52743.850 21/06/08,00:42:45,02,11,1, 11.9,1,1, 14.428, 10421.100, 327.021, 52743.862 21/06/08,00:42:45,03,11,1, 11.9,1,1, 14.428, 10421.122, 327.015, 52743.891 21/06/08,00:42:45,04,11,1, 11.9,1,1, 14.428, 10421.113, 327.016, 52743.865 21/06/08,00:42:45,05,11,1, 11.9,1,1, 14.428, 10421.090, 327.029, 52743.859 21/06/08,00:42:45,06,11,1, 11.9,1,1, 14.428, 10421.120, 326.984, 52743.861 21/06/08,00:42:45,07,11,1, 11.9,1,1, 14.428, 10421.121, 326.968, 52743.827 21/06/08,00:42:45,08,11,1, 11.9,1,1, 14.428, 10421.101, 326.980, 52743.870 21/06/08,00:42:45,09,11,1, 11.9,1,1, 14.428, 10421.106, 326.948, 52743.907 21/06/08,00:42:45,10,11,1, 11.9,1,1, 14.428, 10421.096, 326.943, 52743.892 21/06/08,00:42:45,11,11,1, 11.9,1,1, 14.428, 10421.105, 326.912, 52743.891 21/06/08,00:42:45,12,11,1, 11.9,1,1, 14.428, 10421.108, 326.923, 52743.894 21/06/08,00:42:45,13,11,1, 11.9,1,1, 14.428, 10421.135, 326.919, 52743.925 21/06/08,00:42:45,14,11,1, 11.9,1,1, 14.428, 10421.101, 326.885, 52743.883 21/06/08,00:42:45,15,11,1, 11.9,1,1, 14.428, 10421.114, 326.865, 52743.907 21/06/08,00:42:45,16,11,1, 11.9,1,1, 14.428, 10421.091, 326.861, 52743.928 21/06/08,00:42:45,17,11,1, 11.9,1,1, 14.428, 10421.108, 326.850, 52743.922 21/06/08,00:42:45,18,11,1, 11.9,1,1, 14.428, 10421.126, 326.841, 52743.927 21/06/08,00:42:45,19,11,1, 11.9,1,1, 14.428, 10421.111, 326.822, 52743.924 21/06/08,00:42:46,00,11,1, 11.9,1,1, 14.423, 10421.108, 326.822, 52743.924 21/06/08,00:42:46,01,11,1, 11.9,1,1, 14.423, 10421.107, 326.792, 52743.903 21/06/08,00:42:46,02,11,1, 11.9,1,1, 14.423, 10421.111, 326.797, 52743.881 21/06/08,00:42:46,03,11,1, 11.9,1,1, 14.423, 10421.115, 326.781, 52743.916 21/06/08,00:42:46,04,11,1, 11.9,1,1, 14.423, 10421.130, 326.760, 52743.880 21/06/08,00:42:46,05,11,1, 11.9,1,1, 14.423, 10421.121, 326.731, 52743.881 21/06/08,00:42:46,06,11,1, 11.9,1,1, 14.423, 10421.130, 326.728, 52743.848 21/06/08,00:42:46,07,11,1, 11.9,1,1, 14.423, 10421.124, 326.708, 52743.865 21/06/08,00:42:46,08,11,1, 11.9,1,1, 14.423, 10421.122, 326.716, 52744.020 21/06/08,00:42:46,09,11,1, 11.9,1,1, 14.423, 10421.142, 326.677, 52743.843 21/06/08,00:42:46,10,11,1, 11.9,1,1, 14.423, 10421.088, 326.693, 52744.040 21/06/08,00:42:46,11,11,1, 11.9,1,1, 14.423, 10421.153, 326.642, 52743.836 21/06/08,00:42:46,12,11,1, 11.9,1,1, 14.423, 10421.143, 326.646, 52743.860 21/06/08,00:42:46,13,11,1, 11.9,1,1, 14.423, 10421.155, 326.619, 52743.879 21/06/08,00:42:46,14,11,1, 11.9,1,1, 14.423, 10421.141, 326.595, 52743.883 21/06/08,00:42:46,15,11,1, 11.9,1,1, 14.423, 10421.164, 326.597, 52743.885 21/06/08,00:42:46,16,11,1, 11.9,1,1, 14.423, 10421.137, 326.591, 52743.899 21/06/08,00:42:46,17,11,1, 11.9,1,1, 14.423, 10421.145, 326.563, 52743.905 21/06/08,00:42:46,18,11,1, 11.9,1,1, 14.423, 10421.154, 326.562, 52743.891 21/06/08,00:42:46,19,11,1, 11.9,1,1, 14.423, 10421.138, 326.540, 52743.866 21/06/08,00:42:47,00,11,1, 11.8,1,1, 14.428, 10421.133, 326.540, 52743.866 21/06/08,00:42:47,01,11,1, 11.8,1,1, 14.428, 10421.154, 326.538, 52743.883 21/06/08,00:42:47,02,11,1, 11.8,1,1, 14.428, 10421.162, 326.487, 52743.885 21/06/08,00:42:47,03,11,1, 11.8,1,1, 14.428, 10421.197, 326.492, 52743.895 21/06/08,00:42:47,04,11,1, 11.8,1,1, 14.428, 10421.167, 326.472, 52743.897 21/06/08,00:42:47,05,11,1, 11.8,1,1, 14.428, 10421.175, 326.476, 52743.885 21/06/08,00:42:47,06,11,1, 11.8,1,1, 14.428, 10421.181, 326.457, 52743.862 21/06/08,00:42:47,07,11,1, 11.8,1,1, 14.428, 10421.175, 326.454, 52743.854 21/06/08,00:42:47,08,11,1, 11.8,1,1, 14.428, 10421.169, 326.426, 52743.856 21/06/08,00:42:47,09,11,1, 11.8,1,1, 14.428, 10421.183, 326.426, 52743.880 21/06/08,00:42:47,10,11,1, 11.8,1,1, 14.428, 10421.186, 326.407, 52743.874 21/06/08,00:42:47,11,11,1, 11.8,1,1, 14.428, 10421.157, 326.411, 52743.888 21/06/08,00:42:47,12,11,1, 11.8,1,1, 14.428, 10421.206, 326.371, 52743.853 21/06/08,00:42:47,13,11,1, 11.8,1,1, 14.428, 10421.190, 326.370, 52743.903 21/06/08,00:42:47,14,11,1, 11.8,1,1, 14.428, 10421.187, 326.362, 52743.870 21/06/08,00:42:47,15,11,1, 11.8,1,1, 14.428, 10421.194, 326.357, 52743.917 21/06/08,00:42:47,16,11,1, 11.8,1,1, 14.428, 10421.173, 326.331, 52743.905 21/06/08,00:42:47,17,11,1, 11.8,1,1, 14.428, 10421.180, 326.344, 52743.900 21/06/08,00:42:47,18,11,1, 11.8,1,1, 14.428, 10421.218, 326.303, 52743.894 21/06/08,00:42:47,19,11,1, 11.8,1,1, 14.428, 10421.197, 326.294, 52743.894 21/06/08,00:42:48,00,11,1, 11.9,1,1, 14.424, 10421.191, 326.294, 52743.894 21/06/08,00:42:48,01,11,1, 11.9,1,1, 14.424, 10421.199, 326.247, 52743.864 21/06/08,00:42:48,02,11,1, 11.9,1,1, 14.424, 10421.210, 326.261, 52743.885 21/06/08,00:42:48,03,11,1, 11.9,1,1, 14.424, 10421.219, 326.271, 52743.953 21/06/08,00:42:48,04,11,1, 11.9,1,1, 14.424, 10421.196, 326.247, 52743.894 21/06/08,00:42:48,05,11,1, 11.9,1,1, 14.424, 10421.220, 326.224, 52743.878 21/06/08,00:42:48,06,11,1, 11.9,1,1, 14.424, 10421.201, 326.210, 52743.873 21/06/08,00:42:48,07,11,1, 11.9,1,1, 14.424, 10421.197, 326.237, 52743.878 21/06/08,00:42:48,08,11,1, 11.9,1,1, 14.424, 10421.193, 326.193, 52743.853 21/06/08,00:42:48,09,11,1, 11.9,1,1, 14.424, 10421.205, 326.206, 52743.881 21/06/08,00:42:48,10,11,1, 11.9,1,1, 14.424, 10421.195, 326.206, 52743.877 21/06/08,00:42:48,11,11,1, 11.9,1,1, 14.424, 10421.207, 326.176, 52743.857 21/06/08,00:42:48,12,11,1, 11.9,1,1, 14.424, 10421.199, 326.150, 52743.861 21/06/08,00:42:48,13,11,1, 11.9,1,1, 14.424, 10421.208, 326.165, 52743.860 21/06/08,00:42:48,14,11,1, 11.9,1,1, 14.424, 10421.171, 326.157, 52743.867 21/06/08,00:42:48,15,11,1, 11.9,1,1, 14.424, 10421.180, 326.139, 52743.857 21/06/08,00:42:48,16,11,1, 11.9,1,1, 14.424, 10421.178, 326.142, 52743.859 21/06/08,00:42:48,17,11,1, 11.9,1,1, 14.424, 10421.214, 326.146, 52743.912 21/06/08,00:42:48,18,11,1, 11.9,1,1, 14.424, 10421.206, 326.098, 52743.881 21/06/08,00:42:48,19,11,1, 11.9,1,1, 14.424, 10421.197, 326.093, 52743.881 21/06/08,00:42:49,00,11,1, 11.9,1,1, 14.423, 10421.191, 326.093, 52743.881 21/06/08,00:42:49,01,11,1, 11.9,1,1, 14.423, 10421.189, 326.061, 52743.872 21/06/08,00:42:49,02,11,1, 11.9,1,1, 14.423, 10421.223, 326.049, 52743.898 21/06/08,00:42:49,03,11,1, 11.9,1,1, 14.423, 10421.197, 326.057, 52743.868 21/06/08,00:42:49,04,11,1, 11.9,1,1, 14.423, 10421.157, 326.023, 52743.860 21/06/08,00:42:49,05,11,1, 11.9,1,1, 14.423, 10421.181, 326.032, 52743.896 21/06/08,00:42:49,06,11,1, 11.9,1,1, 14.423, 10421.169, 326.017, 52743.878 21/06/08,00:42:49,07,11,1, 11.9,1,1, 14.423, 10421.186, 326.008, 52743.905 21/06/08,00:42:49,08,11,1, 11.9,1,1, 14.423, 10421.188, 326.002, 52743.941 21/06/08,00:42:49,09,11,1, 11.9,1,1, 14.423, 10421.195, 326.008, 52743.924 21/06/08,00:42:49,10,11,1, 11.9,1,1, 14.423, 10421.191, 325.982, 52743.899 21/06/08,00:42:49,11,11,1, 11.9,1,1, 14.423, 10421.194, 325.971, 52743.911 21/06/08,00:42:49,12,11,1, 11.9,1,1, 14.423, 10421.207, 325.978, 52743.858 21/06/08,00:42:49,13,11,1, 11.9,1,1, 14.423, 10421.189, 325.946, 52743.899 21/06/08,00:42:49,14,11,1, 11.9,1,1, 14.423, 10421.187, 325.946, 52743.913 21/06/08,00:42:49,15,11,1, 11.9,1,1, 14.423, 10421.190, 325.938, 52743.867 21/06/08,00:42:49,16,11,1, 11.9,1,1, 14.423, 10421.197, 325.938, 52743.847 21/06/08,00:42:49,17,11,1, 11.9,1,1, 14.423, 10421.165, 325.940, 52743.882 21/06/08,00:42:49,18,11,1, 11.9,1,1, 14.423, 10421.191, 325.941, 52743.942 21/06/08,00:42:49,19,11,1, 11.9,1,1, 14.423, 10421.190, 325.919, 52743.928 21/06/08,00:42:50,00,11,1, 11.9,1,1, 14.427, 10421.183, 325.919, 52743.928 21/06/08,00:42:50,01,11,1, 11.9,1,1, 14.427, 10421.209, 325.901, 52743.886 21/06/08,00:42:50,02,11,1, 11.9,1,1, 14.427, 10421.191, 325.888, 52743.891 21/06/08,00:42:50,03,11,1, 11.9,1,1, 14.427, 10421.196, 325.899, 52743.923 21/06/08,00:42:50,04,11,1, 11.9,1,1, 14.427, 10421.190, 325.856, 52743.933 21/06/08,00:42:50,05,11,1, 11.9,1,1, 14.427, 10421.191, 325.877, 52743.893 21/06/08,00:42:50,06,11,1, 11.9,1,1, 14.427, 10421.191, 325.869, 52743.909 21/06/08,00:42:50,07,11,1, 11.9,1,1, 14.427, 10421.214, 325.871, 52743.928 21/06/08,00:42:50,08,11,1, 11.9,1,1, 14.427, 10421.189, 325.831, 52743.866 21/06/08,00:42:50,09,11,1, 11.9,1,1, 14.427, 10421.203, 325.815, 52743.900 21/06/08,00:42:50,10,11,1, 11.9,1,1, 14.427, 10421.203, 325.833, 52743.903 21/06/08,00:42:50,11,11,1, 11.9,1,1, 14.427, 10421.207, 325.851, 52743.962 21/06/08,00:42:50,12,11,1, 11.9,1,1, 14.427, 10421.195, 325.826, 52743.890 21/06/08,00:42:50,13,11,1, 11.9,1,1, 14.427, 10421.200, 325.805, 52743.898 21/06/08,00:42:50,14,11,1, 11.9,1,1, 14.427, 10421.203, 325.807, 52743.920 21/06/08,00:42:50,15,11,1, 11.9,1,1, 14.427, 10421.169, 325.770, 52743.840 21/06/08,00:42:50,16,11,1, 11.9,1,1, 14.427, 10421.188, 325.804, 52743.877 21/06/08,00:42:50,17,11,1, 11.9,1,1, 14.427, 10421.186, 325.773, 52743.864 21/06/08,00:42:50,18,11,1, 11.9,1,1, 14.427, 10421.184, 325.734, 52743.900 21/06/08,00:42:50,19,11,1, 11.9,1,1, 14.427, 10421.188, 325.750, 52743.868 21/06/08,00:42:51,00,11,1, 11.9,1,1, 14.424, 10421.183, 325.750, 52743.868 21/06/08,00:42:51,01,11,1, 11.9,1,1, 14.424, 10421.184, 325.732, 52743.887 21/06/08,00:42:51,02,11,1, 11.9,1,1, 14.424, 10421.211, 325.734, 52743.905 21/06/08,00:42:51,03,11,1, 11.9,1,1, 14.424, 10421.212, 325.716, 52743.852 21/06/08,00:42:51,04,11,1, 11.9,1,1, 14.424, 10421.233, 325.692, 52743.815 21/06/08,00:42:51,05,11,1, 11.9,1,1, 14.424, 10421.179, 325.724, 52743.906 21/06/08,00:42:51,06,11,1, 11.9,1,1, 14.424, 10421.186, 325.697, 52743.915 21/06/08,00:42:51,07,11,1, 11.9,1,1, 14.424, 10421.212, 325.698, 52743.926 21/06/08,00:42:51,08,11,1, 11.9,1,1, 14.424, 10421.194, 325.682, 52743.929 21/06/08,00:42:51,09,11,1, 11.9,1,1, 14.424, 10421.209, 325.674, 52743.872 21/06/08,00:42:51,10,11,1, 11.9,1,1, 14.424, 10421.227, 325.678, 52743.910 21/06/08,00:42:51,11,11,1, 11.9,1,1, 14.424, 10421.210, 325.675, 52743.945 21/06/08,00:42:51,12,11,1, 11.9,1,1, 14.424, 10421.209, 325.655, 52743.941 21/06/08,00:42:51,13,11,1, 11.9,1,1, 14.424, 10421.223, 325.603, 52743.938 21/06/08,00:42:51,14,11,1, 11.9,1,1, 14.424, 10421.194, 325.606, 52743.909 21/06/08,00:42:51,15,11,1, 11.9,1,1, 14.424, 10421.233, 325.595, 52743.942 21/06/08,00:42:51,16,11,1, 11.9,1,1, 14.424, 10421.230, 325.615, 52743.935 21/06/08,00:42:51,17,11,1, 11.9,1,1, 14.424, 10421.227, 325.600, 52743.873 21/06/08,00:42:51,18,11,1, 11.9,1,1, 14.424, 10421.234, 325.597, 52743.936 21/06/08,00:42:51,19,11,1, 11.9,1,1, 14.424, 10421.244, 325.571, 52743.920 21/06/08,00:42:52,00,11,1, 11.8,1,1, 14.422, 10421.242, 325.571, 52743.920 21/06/08,00:42:52,01,11,1, 11.8,1,1, 14.422, 10421.257, 325.552, 52743.897 21/06/08,00:42:52,02,11,1, 11.8,1,1, 14.422, 10421.265, 325.561, 52743.904 21/06/08,00:42:52,03,11,1, 11.8,1,1, 14.422, 10421.257, 325.540, 52743.915 21/06/08,00:42:52,04,11,1, 11.8,1,1, 14.422, 10421.281, 325.543, 52743.928 21/06/08,00:42:52,05,11,1, 11.8,1,1, 14.422, 10421.284, 325.522, 52743.928 21/06/08,00:42:52,06,11,1, 11.8,1,1, 14.422, 10421.288, 325.506, 52743.943 21/06/08,00:42:52,07,11,1, 11.8,1,1, 14.422, 10421.265, 325.485, 52743.924 21/06/08,00:42:52,08,11,1, 11.8,1,1, 14.422, 10421.293, 325.505, 52743.942 21/06/08,00:42:52,09,11,1, 11.8,1,1, 14.422, 10421.285, 325.490, 52743.941 21/06/08,00:42:52,10,11,1, 11.8,1,1, 14.422, 10421.296, 325.478, 52743.901 21/06/08,00:42:52,11,11,1, 11.8,1,1, 14.422, 10421.293, 325.457, 52743.903 21/06/08,00:42:52,12,11,1, 11.8,1,1, 14.422, 10421.285, 325.428, 52743.881 21/06/08,00:42:52,13,11,1, 11.8,1,1, 14.422, 10421.317, 325.451, 52743.874 21/06/08,00:42:52,14,11,1, 11.8,1,1, 14.422, 10421.304, 325.410, 52743.920 21/06/08,00:42:52,15,11,1, 11.8,1,1, 14.422, 10421.306, 325.441, 52743.896 21/06/08,00:42:52,16,11,1, 11.8,1,1, 14.422, 10421.360, 325.387, 52743.843 21/06/08,00:42:52,17,11,1, 11.8,1,1, 14.422, 10421.327, 325.396, 52743.914 21/06/08,00:42:52,18,11,1, 11.8,1,1, 14.422, 10421.323, 325.401, 52743.909 21/06/08,00:42:52,19,11,1, 11.8,1,1, 14.422, 10421.331, 325.374, 52743.922 21/06/08,00:42:53,00,11,1, 11.9,1,1, 14.421, 10421.325, 325.374, 52743.922 21/06/08,00:42:53,01,11,1, 11.9,1,1, 14.421, 10421.365, 325.339, 52743.902 21/06/08,00:42:53,02,11,1, 11.9,1,1, 14.421, 10421.356, 325.302, 52743.864 21/06/08,00:42:53,03,11,1, 11.9,1,1, 14.421, 10421.359, 325.319, 52743.904 21/06/08,00:42:53,04,11,1, 11.9,1,1, 14.421, 10421.353, 325.289, 52743.919 21/06/08,00:42:53,05,11,1, 11.9,1,1, 14.421, 10421.387, 325.287, 52743.735 21/06/08,00:42:53,06,11,1, 11.9,1,1, 14.421, 10421.418, 325.266, 52743.843 21/06/08,00:42:53,07,11,1, 11.9,1,1, 14.421, 10421.398, 325.238, 52743.843 21/06/08,00:42:53,08,11,1, 11.9,1,1, 14.421, 10421.399, 325.249, 52743.869 21/06/08,00:42:53,09,11,1, 11.9,1,1, 14.421, 10421.394, 325.236, 52743.841 21/06/08,00:42:53,10,11,1, 11.9,1,1, 14.421, 10421.398, 325.226, 52743.904 21/06/08,00:42:53,11,11,1, 11.9,1,1, 14.421, 10421.410, 325.185, 52743.889 21/06/08,00:42:53,12,11,1, 11.9,1,1, 14.421, 10421.406, 325.189, 52743.862 21/06/08,00:42:53,13,11,1, 11.9,1,1, 14.421, 10421.408, 325.176, 52743.861 21/06/08,00:42:53,14,11,1, 11.9,1,1, 14.421, 10421.413, 325.147, 52743.856 21/06/08,00:42:53,15,11,1, 11.9,1,1, 14.421, 10421.418, 325.150, 52743.874 21/06/08,00:42:53,16,11,1, 11.9,1,1, 14.421, 10421.431, 325.105, 52743.862 21/06/08,00:42:53,17,11,1, 11.9,1,1, 14.421, 10421.417, 325.092, 52743.845 21/06/08,00:42:53,18,11,1, 11.9,1,1, 14.421, 10421.442, 325.080, 52743.886 21/06/08,00:42:53,19,11,1, 11.9,1,1, 14.421, 10421.432, 325.073, 52743.856 21/06/08,00:42:54,00,11,1, 11.9,1,1, 14.424, 10421.425, 325.073, 52743.856 21/06/08,00:42:54,01,11,1, 11.9,1,1, 14.424, 10421.468, 325.043, 52743.827 21/06/08,00:42:54,02,11,1, 11.9,1,1, 14.424, 10421.444, 325.015, 52743.839 21/06/08,00:42:54,03,11,1, 11.9,1,1, 14.424, 10421.459, 325.007, 52743.866 21/06/08,00:42:54,04,11,1, 11.9,1,1, 14.424, 10421.468, 324.991, 52743.828 21/06/08,00:42:54,05,11,1, 11.9,1,1, 14.424, 10421.486, 324.971, 52743.850 21/06/08,00:42:54,06,11,1, 11.9,1,1, 14.424, 10421.481, 324.962, 52743.829 21/06/08,00:42:54,07,11,1, 11.9,1,1, 14.424, 10421.507, 324.947, 52743.845 21/06/08,00:42:54,08,11,1, 11.9,1,1, 14.424, 10421.513, 324.922, 52743.784 21/06/08,00:42:54,09,11,1, 11.9,1,1, 14.424, 10421.484, 324.929, 52743.794 21/06/08,00:42:54,10,11,1, 11.9,1,1, 14.424, 10421.507, 324.907, 52743.795 21/06/08,00:42:54,11,11,1, 11.9,1,1, 14.424, 10421.513, 324.884, 52743.807 21/06/08,00:42:54,12,11,1, 11.9,1,1, 14.424, 10421.512, 324.842, 52743.776 21/06/08,00:42:54,13,11,1, 11.9,1,1, 14.424, 10421.490, 324.844, 52743.821 21/06/08,00:42:54,14,11,1, 11.9,1,1, 14.424, 10421.513, 324.817, 52743.790 21/06/08,00:42:54,15,11,1, 11.9,1,1, 14.424, 10421.512, 324.809, 52743.781 21/06/08,00:42:54,16,11,1, 11.9,1,1, 14.424, 10421.517, 324.795, 52743.818 21/06/08,00:42:54,17,11,1, 11.9,1,1, 14.424, 10421.511, 324.753, 52743.780 21/06/08,00:42:54,18,11,1, 11.9,1,1, 14.424, 10421.536, 324.768, 52743.783 21/06/08,00:42:54,19,11,1, 11.9,1,1, 14.424, 10421.524, 324.696, 52743.774 21/06/08,00:42:55,00,11,1, 11.8,1,1, 14.424, 10421.517, 324.696, 52743.774 21/06/08,00:42:55,01,11,1, 11.8,1,1, 14.424, 10421.558, 324.679, 52743.788 21/06/08,00:42:55,02,11,1, 11.8,1,1, 14.424, 10421.557, 324.671, 52743.768 21/06/08,00:42:55,03,11,1, 11.8,1,1, 14.424, 10421.564, 324.669, 52743.784 21/06/08,00:42:55,04,11,1, 11.8,1,1, 14.424, 10421.584, 324.653, 52743.777 21/06/08,00:42:55,05,11,1, 11.8,1,1, 14.424, 10421.576, 324.609, 52743.763 21/06/08,00:42:55,06,11,1, 11.8,1,1, 14.424, 10421.590, 324.596, 52743.796 21/06/08,00:42:55,07,11,1, 11.8,1,1, 14.424, 10421.580, 324.605, 52743.792 21/06/08,00:42:55,08,11,1, 11.8,1,1, 14.424, 10421.553, 324.579, 52743.772 21/06/08,00:42:55,09,11,1, 11.8,1,1, 14.424, 10421.582, 324.569, 52743.767 21/06/08,00:42:55,10,11,1, 11.8,1,1, 14.424, 10421.593, 324.541, 52743.774 21/06/08,00:42:55,11,11,1, 11.8,1,1, 14.424, 10421.603, 324.499, 52743.779 21/06/08,00:42:55,12,11,1, 11.8,1,1, 14.424, 10421.591, 324.480, 52743.755 21/06/08,00:42:55,13,11,1, 11.8,1,1, 14.424, 10421.583, 324.504, 52743.737 21/06/08,00:42:55,14,11,1, 11.8,1,1, 14.424, 10421.581, 324.484, 52743.749 21/06/08,00:42:55,15,11,1, 11.8,1,1, 14.424, 10421.577, 324.497, 52743.753 21/06/08,00:42:55,16,11,1, 11.8,1,1, 14.424, 10421.580, 324.471, 52743.711 21/06/08,00:42:55,17,11,1, 11.8,1,1, 14.424, 10421.587, 324.452, 52743.702 21/06/08,00:42:55,18,11,1, 11.8,1,1, 14.424, 10421.632, 324.468, 52743.754 21/06/08,00:42:55,19,11,1, 11.8,1,1, 14.424, 10421.588, 324.410, 52743.726 21/06/08,00:42:56,00,11,1, 11.9,1,1, 14.425, 10421.584, 324.410, 52743.726 21/06/08,00:42:56,01,11,1, 11.9,1,1, 14.425, 10421.618, 324.363, 52743.721 21/06/08,00:42:56,02,11,1, 11.9,1,1, 14.425, 10421.631, 324.368, 52743.710 21/06/08,00:42:56,03,11,1, 11.9,1,1, 14.425, 10421.610, 324.350, 52743.721 21/06/08,00:42:56,04,11,1, 11.9,1,1, 14.425, 10421.607, 324.348, 52743.739 21/06/08,00:42:56,05,11,1, 11.9,1,1, 14.425, 10421.639, 324.317, 52743.749 21/06/08,00:42:56,06,11,1, 11.9,1,1, 14.425, 10421.623, 324.303, 52743.742 21/06/08,00:42:56,07,11,1, 11.9,1,1, 14.425, 10421.643, 324.306, 52743.694 21/06/08,00:42:56,08,11,1, 11.9,1,1, 14.425, 10421.657, 324.303, 52743.730 21/06/08,00:42:56,09,11,1, 11.9,1,1, 14.425, 10421.640, 324.252, 52743.690 21/06/08,00:42:56,10,11,1, 11.9,1,1, 14.425, 10421.640, 324.256, 52743.715 21/06/08,00:42:56,11,11,1, 11.9,1,1, 14.425, 10421.659, 324.230, 52743.663 21/06/08,00:42:56,12,11,1, 11.9,1,1, 14.425, 10421.672, 324.238, 52743.719 21/06/08,00:42:56,13,11,1, 11.9,1,1, 14.425, 10421.662, 324.207, 52743.710 21/06/08,00:42:56,14,11,1, 11.9,1,1, 14.425, 10421.643, 324.174, 52743.650 21/06/08,00:42:56,15,11,1, 11.9,1,1, 14.425, 10421.646, 324.170, 52743.694 21/06/08,00:42:56,16,11,1, 11.9,1,1, 14.425, 10421.682, 324.139, 52743.694 21/06/08,00:42:56,17,11,1, 11.9,1,1, 14.425, 10421.646, 324.094, 52743.659 21/06/08,00:42:56,18,11,1, 11.9,1,1, 14.425, 10421.664, 324.127, 52743.705 21/06/08,00:42:56,19,11,1, 11.9,1,1, 14.425, 10421.704, 324.117, 52743.705 21/06/08,00:42:57,00,11,1, 11.8,1,1, 14.423, 10421.700, 324.117, 52743.705 21/06/08,00:42:57,01,11,1, 11.8,1,1, 14.423, 10421.694, 324.112, 52743.615 21/06/08,00:42:57,02,11,1, 11.8,1,1, 14.423, 10421.681, 324.083, 52743.678 21/06/08,00:42:57,03,11,1, 11.8,1,1, 14.423, 10421.692, 324.055, 52743.713 21/06/08,00:42:57,04,11,1, 11.8,1,1, 14.423, 10421.699, 324.065, 52743.742 21/06/08,00:42:57,05,11,1, 11.8,1,1, 14.423, 10421.685, 324.022, 52743.669 21/06/08,00:42:57,06,11,1, 11.8,1,1, 14.423, 10421.714, 324.031, 52743.691 21/06/08,00:42:57,07,11,1, 11.8,1,1, 14.423, 10421.707, 324.001, 52743.695 21/06/08,00:42:57,08,11,1, 11.8,1,1, 14.423, 10421.691, 323.983, 52743.657 21/06/08,00:42:57,09,11,1, 11.8,1,1, 14.423, 10421.701, 323.967, 52743.665 21/06/08,00:42:57,10,11,1, 11.8,1,1, 14.423, 10421.715, 323.958, 52743.705 21/06/08,00:42:57,11,11,1, 11.8,1,1, 14.423, 10421.692, 323.949, 52743.725 21/06/08,00:42:57,12,11,1, 11.8,1,1, 14.423, 10421.708, 323.960, 52743.664 21/06/08,00:42:57,13,11,1, 11.8,1,1, 14.423, 10421.708, 323.928, 52743.655 21/06/08,00:42:57,14,11,1, 11.8,1,1, 14.423, 10421.723, 323.913, 52743.681 21/06/08,00:42:57,15,11,1, 11.8,1,1, 14.423, 10421.711, 323.899, 52743.665 21/06/08,00:42:57,16,11,1, 11.8,1,1, 14.423, 10421.715, 323.902, 52743.641 21/06/08,00:42:57,17,11,1, 11.8,1,1, 14.423, 10421.728, 323.884, 52743.642 21/06/08,00:42:57,18,11,1, 11.8,1,1, 14.423, 10421.698, 323.890, 52743.717 21/06/08,00:42:57,19,11,1, 11.8,1,1, 14.423, 10421.729, 323.870, 52743.646 21/06/08,00:42:58,00,11,1, 11.8,1,1, 14.419, 10421.726, 323.870, 52743.646 21/06/08,00:42:58,01,11,1, 11.8,1,1, 14.419, 10421.718, 323.831, 52743.632 21/06/08,00:42:58,02,11,1, 11.8,1,1, 14.419, 10421.745, 323.816, 52743.626 21/06/08,00:42:58,03,11,1, 11.8,1,1, 14.419, 10421.718, 323.782, 52743.667 21/06/08,00:42:58,04,11,1, 11.8,1,1, 14.419, 10421.726, 323.804, 52743.672 21/06/08,00:42:58,05,11,1, 11.8,1,1, 14.419, 10421.755, 323.811, 52743.654 21/06/08,00:42:58,06,11,1, 11.8,1,1, 14.419, 10421.759, 323.789, 52743.654 21/06/08,00:42:58,07,11,1, 11.8,1,1, 14.419, 10421.753, 323.763, 52743.671 21/06/08,00:42:58,08,11,1, 11.8,1,1, 14.419, 10421.785, 323.776, 52743.660 21/06/08,00:42:58,09,11,1, 11.8,1,1, 14.419, 10421.750, 323.776, 52743.676 21/06/08,00:42:58,10,11,1, 11.8,1,1, 14.419, 10421.741, 323.749, 52743.683 21/06/08,00:42:58,11,11,1, 11.8,1,1, 14.419, 10421.760, 323.748, 52743.660 21/06/08,00:42:58,12,11,1, 11.8,1,1, 14.419, 10421.769, 323.746, 52743.708 21/06/08,00:42:58,13,11,1, 11.8,1,1, 14.419, 10421.771, 323.772, 52743.640 21/06/08,00:42:58,14,11,1, 11.8,1,1, 14.419, 10421.743, 323.722, 52743.660 21/06/08,00:42:58,15,11,1, 11.8,1,1, 14.419, 10421.745, 323.754, 52743.649 21/06/08,00:42:58,16,11,1, 11.8,1,1, 14.419, 10421.766, 323.712, 52743.673 21/06/08,00:42:58,17,11,1, 11.8,1,1, 14.419, 10421.777, 323.709, 52743.670 21/06/08,00:42:58,18,11,1, 11.8,1,1, 14.419, 10421.766, 323.701, 52743.656 21/06/08,00:42:58,19,11,1, 11.8,1,1, 14.419, 10421.783, 323.678, 52743.638 21/06/08,00:42:59,00,11,1, 11.9,1,1, 14.419, 10421.776, 323.678, 52743.638 21/06/08,00:42:59,01,11,1, 11.9,1,1, 14.419, 10421.770, 323.665, 52743.661 21/06/08,00:42:59,02,11,1, 11.9,1,1, 14.419, 10421.758, 323.660, 52743.646 21/06/08,00:42:59,03,11,1, 11.9,1,1, 14.419, 10421.777, 323.677, 52743.679 21/06/08,00:42:59,04,11,1, 11.9,1,1, 14.419, 10421.777, 323.653, 52743.682 21/06/08,00:42:59,05,11,1, 11.9,1,1, 14.419, 10421.781, 323.644, 52743.683 21/06/08,00:42:59,06,11,1, 11.9,1,1, 14.419, 10421.758, 323.651, 52743.650 21/06/08,00:42:59,07,11,1, 11.9,1,1, 14.419, 10421.806, 323.652, 52743.643 21/06/08,00:42:59,08,11,1, 11.9,1,1, 14.419, 10421.793, 323.629, 52743.676 21/06/08,00:42:59,09,11,1, 11.9,1,1, 14.419, 10421.770, 323.630, 52743.686 21/06/08,00:42:59,10,11,1, 11.9,1,1, 14.419, 10421.789, 323.610, 52743.691 21/06/08,00:42:59,11,11,1, 11.9,1,1, 14.419, 10421.780, 323.592, 52743.678 21/06/08,00:42:59,12,11,1, 11.9,1,1, 14.419, 10421.809, 323.629, 52743.667 21/06/08,00:42:59,13,11,1, 11.9,1,1, 14.419, 10421.806, 323.606, 52743.642 21/06/08,00:42:59,14,11,1, 11.9,1,1, 14.419, 10421.789, 323.647, 52743.691 21/06/08,00:42:59,15,11,1, 11.9,1,1, 14.419, 10421.811, 323.617, 52743.688 21/06/08,00:42:59,16,11,1, 11.9,1,1, 14.419, 10421.784, 323.608, 52743.708 21/06/08,00:42:59,17,11,1, 11.9,1,1, 14.419, 10421.795, 323.582, 52743.669 21/06/08,00:42:59,18,11,1, 11.9,1,1, 14.419, 10421.788, 323.588, 52743.724 21/06/08,00:42:59,19,11,1, 11.9,1,1, 14.419, 10421.790, 323.584, 52743.679 21/06/08,00:43:00,00,11,1, 11.9,1,1, 14.420, 10421.784, 323.584, 52743.679 21/06/08,00:43:00,01,11,1, 11.9,1,1, 14.420, 10421.801, 323.574, 52743.666 21/06/08,00:43:00,02,11,1, 11.9,1,1, 14.420, 10421.822, 323.554, 52743.637 21/06/08,00:43:00,03,11,1, 11.9,1,1, 14.420, 10421.829, 323.586, 52743.715 21/06/08,00:43:00,04,11,1, 11.9,1,1, 14.420, 10421.823, 323.552, 52743.692 21/06/08,00:43:00,05,11,1, 11.9,1,1, 14.420, 10421.848, 323.528, 52743.700 21/06/08,00:43:00,06,11,1, 11.9,1,1, 14.420, 10421.844, 323.557, 52743.726 21/06/08,00:43:00,07,11,1, 11.9,1,1, 14.420, 10421.844, 323.542, 52743.718 21/06/08,00:43:00,08,11,1, 11.9,1,1, 14.420, 10421.829, 323.529, 52743.706 21/06/08,00:43:00,09,11,1, 11.9,1,1, 14.420, 10421.827, 323.534, 52743.748 21/06/08,00:43:00,10,11,1, 11.9,1,1, 14.420, 10421.848, 323.509, 52743.749 21/06/08,00:43:00,11,11,1, 11.9,1,1, 14.420, 10421.850, 323.503, 52743.763 21/06/08,00:43:00,12,11,1, 11.9,1,1, 14.420, 10421.861, 323.498, 52743.733 21/06/08,00:43:00,13,11,1, 11.9,1,1, 14.420, 10421.870, 323.495, 52743.740 21/06/08,00:43:00,14,11,1, 11.9,1,1, 14.420, 10421.864, 323.485, 52743.765 21/06/08,00:43:00,15,11,1, 11.9,1,1, 14.420, 10421.855, 323.462, 52743.708 21/06/08,00:43:00,16,11,1, 11.9,1,1, 14.420, 10421.866, 323.452, 52743.695 21/06/08,00:43:00,17,11,1, 11.9,1,1, 14.420, 10421.872, 323.464, 52743.740 21/06/08,00:43:00,18,11,1, 11.9,1,1, 14.420, 10421.890, 323.456, 52743.726 21/06/08,00:43:00,19,11,1, 11.9,1,1, 14.420, 10421.907, 323.442, 52743.772 21/06/08,00:43:01,00,11,1, 11.9,1,1, 14.422, 10421.901, 323.442, 52743.772 21/06/08,00:43:01,01,11,1, 11.9,1,1, 14.422, 10421.908, 323.421, 52743.729 21/06/08,00:43:01,02,11,1, 11.9,1,1, 14.422, 10421.920, 323.441, 52743.757 21/06/08,00:43:01,03,11,1, 11.9,1,1, 14.422, 10421.936, 323.438, 52743.673 21/06/08,00:43:01,04,11,1, 11.9,1,1, 14.422, 10421.874, 323.459, 52743.786 21/06/08,00:43:01,05,11,1, 11.9,1,1, 14.422, 10421.912, 323.427, 52743.772 21/06/08,00:43:01,06,11,1, 11.9,1,1, 14.422, 10421.928, 323.423, 52743.786 21/06/08,00:43:01,07,11,1, 11.9,1,1, 14.422, 10421.946, 323.429, 52743.776 21/06/08,00:43:01,08,11,1, 11.9,1,1, 14.422, 10421.924, 323.415, 52743.733 21/06/08,00:43:01,09,11,1, 11.9,1,1, 14.422, 10421.955, 323.393, 52743.768 21/06/08,00:43:01,10,11,1, 11.9,1,1, 14.422, 10421.956, 323.402, 52743.866 21/06/08,00:43:01,11,11,1, 11.9,1,1, 14.422, 10421.964, 323.387, 52743.728 21/06/08,00:43:01,12,11,1, 11.9,1,1, 14.422, 10421.947, 323.388, 52743.725 21/06/08,00:43:01,13,11,1, 11.9,1,1, 14.422, 10421.990, 323.385, 52743.745 21/06/08,00:43:01,14,11,1, 11.9,1,1, 14.422, 10421.973, 323.403, 52743.711 21/06/08,00:43:01,15,11,1, 11.9,1,1, 14.422, 10421.977, 323.371, 52743.722 21/06/08,00:43:01,16,11,1, 11.9,1,1, 14.422, 10422.006, 323.382, 52743.725 21/06/08,00:43:01,17,11,1, 11.9,1,1, 14.422, 10421.996, 323.388, 52743.738 21/06/08,00:43:01,18,11,1, 11.9,1,1, 14.422, 10421.989, 323.350, 52743.712 21/06/08,00:43:01,19,11,1, 11.9,1,1, 14.422, 10422.008, 323.346, 52743.708 21/06/08,00:43:02,00,11,1, 11.9,1,1, 14.421, 10422.001, 323.346, 52743.708 21/06/08,00:43:02,01,11,1, 11.9,1,1, 14.421, 10422.011, 323.364, 52743.729 21/06/08,00:43:02,02,11,1, 11.9,1,1, 14.421, 10422.047, 323.346, 52743.732 21/06/08,00:43:02,03,11,1, 11.9,1,1, 14.421, 10422.028, 323.345, 52743.697 21/06/08,00:43:02,04,11,1, 11.9,1,1, 14.421, 10422.035, 323.350, 52743.753 21/06/08,00:43:02,05,11,1, 11.9,1,1, 14.421, 10422.054, 323.316, 52743.713 21/06/08,00:43:02,06,11,1, 11.9,1,1, 14.421, 10422.034, 323.309, 52743.712 21/06/08,00:43:02,07,11,1, 11.9,1,1, 14.421, 10422.056, 323.335, 52743.755 21/06/08,00:43:02,08,11,1, 11.9,1,1, 14.421, 10422.059, 323.298, 52743.692 21/06/08,00:43:02,09,11,1, 11.9,1,1, 14.421, 10422.087, 323.292, 52743.721 21/06/08,00:43:02,10,11,1, 11.9,1,1, 14.421, 10422.049, 323.299, 52743.613 21/06/08,00:43:02,11,11,1, 11.9,1,1, 14.421, 10422.096, 323.312, 52743.783 21/06/08,00:43:02,12,11,1, 11.9,1,1, 14.421, 10422.104, 323.284, 52743.683 21/06/08,00:43:02,13,11,1, 11.9,1,1, 14.421, 10422.131, 323.304, 52743.747 21/06/08,00:43:02,14,11,1, 11.9,1,1, 14.421, 10422.106, 323.285, 52743.750 21/06/08,00:43:02,15,11,1, 11.9,1,1, 14.421, 10422.105, 323.250, 52743.737 21/06/08,00:43:02,16,11,1, 11.9,1,1, 14.421, 10422.129, 323.266, 52743.759 21/06/08,00:43:02,17,11,1, 11.9,1,1, 14.421, 10422.110, 323.255, 52743.733 21/06/08,00:43:02,18,11,1, 11.9,1,1, 14.421, 10422.135, 323.251, 52743.713 21/06/08,00:43:02,19,11,1, 11.9,1,1, 14.421, 10422.152, 323.204, 52743.718 21/06/08,00:43:03,00,11,1, 11.9,1,1, 14.425, 10422.151, 323.204, 52743.718 21/06/08,00:43:03,01,11,1, 11.9,1,1, 14.425, 10422.148, 323.236, 52743.751 21/06/08,00:43:03,02,11,1, 11.9,1,1, 14.425, 10422.176, 323.218, 52743.758 21/06/08,00:43:03,03,11,1, 11.9,1,1, 14.425, 10422.185, 323.207, 52743.742 21/06/08,00:43:03,04,11,1, 11.9,1,1, 14.425, 10422.199, 323.215, 52743.753 21/06/08,00:43:03,05,11,1, 11.9,1,1, 14.425, 10422.178, 323.195, 52743.748 21/06/08,00:43:03,06,11,1, 11.9,1,1, 14.425, 10422.215, 323.199, 52743.717 21/06/08,00:43:03,07,11,1, 11.9,1,1, 14.425, 10422.195, 323.180, 52743.731 21/06/08,00:43:03,08,11,1, 11.9,1,1, 14.425, 10422.202, 323.188, 52743.767 21/06/08,00:43:03,09,11,1, 11.9,1,1, 14.425, 10422.203, 323.148, 52743.686 21/06/08,00:43:03,10,11,1, 11.9,1,1, 14.425, 10422.217, 323.159, 52743.725 21/06/08,00:43:03,11,11,1, 11.9,1,1, 14.425, 10422.210, 323.147, 52743.786 21/06/08,00:43:03,12,11,1, 11.9,1,1, 14.425, 10422.235, 323.141, 52743.743 21/06/08,00:43:03,13,11,1, 11.9,1,1, 14.425, 10422.225, 323.160, 52743.733 21/06/08,00:43:03,14,11,1, 11.9,1,1, 14.425, 10422.226, 323.142, 52743.728 21/06/08,00:43:03,15,11,1, 11.9,1,1, 14.425, 10422.272, 323.098, 52743.810 21/06/08,00:43:03,16,11,1, 11.9,1,1, 14.425, 10422.189, 323.107, 52743.682 21/06/08,00:43:03,17,11,1, 11.9,1,1, 14.425, 10422.229, 323.102, 52743.722 21/06/08,00:43:03,18,11,1, 11.9,1,1, 14.425, 10422.247, 323.073, 52743.745 21/06/08,00:43:03,19,11,1, 11.9,1,1, 14.425, 10422.255, 323.067, 52743.735 21/06/08,00:43:04,00,11,1, 11.9,1,1, 14.418, 10422.251, 323.067, 52743.735 21/06/08,00:43:04,01,11,1, 11.9,1,1, 14.418, 10422.259, 323.023, 52743.700 21/06/08,00:43:04,02,11,1, 11.9,1,1, 14.418, 10422.306, 323.030, 52743.535 21/06/08,00:43:04,03,11,1, 11.9,1,1, 14.418, 10422.273, 323.009, 52743.684 21/06/08,00:43:04,04,11,1, 11.9,1,1, 14.418, 10422.311, 323.019, 52743.670 21/06/08,00:43:04,05,11,1, 11.9,1,1, 14.418, 10422.292, 322.985, 52743.656 21/06/08,00:43:04,06,11,1, 11.9,1,1, 14.418, 10422.298, 322.962, 52743.689 21/06/08,00:43:04,07,11,1, 11.9,1,1, 14.418, 10422.293, 322.978, 52743.718 21/06/08,00:43:04,08,11,1, 11.9,1,1, 14.418, 10422.309, 322.944, 52743.702 21/06/08,00:43:04,09,11,1, 11.9,1,1, 14.418, 10422.299, 322.950, 52743.705 21/06/08,00:43:04,10,11,1, 11.9,1,1, 14.418, 10422.311, 322.904, 52743.707 21/06/08,00:43:04,11,11,1, 11.9,1,1, 14.418, 10422.335, 322.922, 52743.696 21/06/08,00:43:04,12,11,1, 11.9,1,1, 14.418, 10422.305, 322.906, 52743.675 21/06/08,00:43:04,13,11,1, 11.9,1,1, 14.418, 10422.313, 322.889, 52743.653 21/06/08,00:43:04,14,11,1, 11.9,1,1, 14.418, 10422.324, 322.884, 52743.681 21/06/08,00:43:04,15,11,1, 11.9,1,1, 14.418, 10422.308, 322.866, 52743.642 21/06/08,00:43:04,16,11,1, 11.9,1,1, 14.418, 10422.316, 322.829, 52743.712 21/06/08,00:43:04,17,11,1, 11.9,1,1, 14.418, 10422.313, 322.842, 52743.648 21/06/08,00:43:04,18,11,1, 11.9,1,1, 14.418, 10422.325, 322.810, 52743.681 21/06/08,00:43:04,19,11,1, 11.9,1,1, 14.418, 10422.326, 322.788, 52743.676 21/06/08,00:43:05,00,11,1, 11.9,1,1, 14.423, 10422.318, 322.788, 52743.676 21/06/08,00:43:05,01,11,1, 11.9,1,1, 14.423, 10422.319, 322.770, 52743.650 21/06/08,00:43:05,02,11,1, 11.9,1,1, 14.423, 10422.353, 322.753, 52743.668 21/06/08,00:43:05,03,11,1, 11.9,1,1, 14.423, 10422.354, 322.731, 52743.646 21/06/08,00:43:05,04,11,1, 11.9,1,1, 14.423, 10422.331, 322.692, 52743.624 21/06/08,00:43:05,05,11,1, 11.9,1,1, 14.423, 10422.274, 322.749, 52743.863 21/06/08,00:43:05,06,11,1, 11.9,1,1, 14.423, 10422.366, 322.687, 52743.695 21/06/08,00:43:05,07,11,1, 11.9,1,1, 14.423, 10422.359, 322.693, 52743.592 21/06/08,00:43:05,08,11,1, 11.9,1,1, 14.423, 10422.355, 322.645, 52743.623 21/06/08,00:43:05,09,11,1, 11.9,1,1, 14.423, 10422.343, 322.657, 52743.633 21/06/08,00:43:05,10,11,1, 11.9,1,1, 14.423, 10422.339, 322.633, 52743.602 21/06/08,00:43:05,11,11,1, 11.9,1,1, 14.423, 10422.322, 322.643, 52743.627 21/06/08,00:43:05,12,11,1, 11.9,1,1, 14.423, 10422.312, 322.594, 52743.625 21/06/08,00:43:05,13,11,1, 11.9,1,1, 14.423, 10422.334, 322.585, 52743.595 21/06/08,00:43:05,14,11,1, 11.9,1,1, 14.423, 10422.351, 322.594, 52743.578 21/06/08,00:43:05,15,11,1, 11.9,1,1, 14.423, 10422.306, 322.578, 52743.617 21/06/08,00:43:05,16,11,1, 11.9,1,1, 14.423, 10422.302, 322.551, 52743.604 21/06/08,00:43:05,17,11,1, 11.9,1,1, 14.423, 10422.321, 322.499, 52743.302 21/06/08,00:43:05,18,11,1, 11.9,1,1, 14.423, 10422.278, 322.526, 52743.585 21/06/08,00:43:05,19,11,1, 11.9,1,1, 14.423, 10422.287, 322.524, 52743.889 21/06/08,00:43:06,00,11,1, 11.8,1,1, 14.423, 10422.285, 322.524, 52743.889 21/06/08,00:43:06,01,11,1, 11.8,1,1, 14.423, 10422.352, 322.477, 52743.594 21/06/08,00:43:06,02,11,1, 11.8,1,1, 14.423, 10422.339, 322.443, 52743.602 21/06/08,00:43:06,03,11,1, 11.8,1,1, 14.423, 10422.309, 322.457, 52743.635 21/06/08,00:43:06,04,11,1, 11.8,1,1, 14.423, 10422.302, 322.426, 52743.583 21/06/08,00:43:06,05,11,1, 11.8,1,1, 14.423, 10422.305, 322.422, 52743.562 21/06/08,00:43:06,06,11,1, 11.8,1,1, 14.423, 10422.293, 322.393, 52743.570 21/06/08,00:43:06,07,11,1, 11.8,1,1, 14.423, 10422.271, 322.384, 52743.588 21/06/08,00:43:06,08,11,1, 11.8,1,1, 14.423, 10422.286, 322.379, 52743.601 21/06/08,00:43:06,09,11,1, 11.8,1,1, 14.423, 10422.270, 322.366, 52743.613 21/06/08,00:43:06,10,11,1, 11.8,1,1, 14.423, 10422.274, 322.358, 52743.603 21/06/08,00:43:06,11,11,1, 11.8,1,1, 14.423, 10422.286, 322.329, 52743.583 21/06/08,00:43:06,12,11,1, 11.8,1,1, 14.423, 10422.266, 322.299, 52743.565 21/06/08,00:43:06,13,11,1, 11.8,1,1, 14.423, 10422.269, 322.250, 52743.448 21/06/08,00:43:06,14,11,1, 11.8,1,1, 14.423, 10422.288, 322.258, 52743.565 21/06/08,00:43:06,15,11,1, 11.8,1,1, 14.423, 10422.251, 322.254, 52743.550 21/06/08,00:43:06,16,11,1, 11.8,1,1, 14.423, 10422.252, 322.216, 52743.536 21/06/08,00:43:06,17,11,1, 11.8,1,1, 14.423, 10422.262, 322.236, 52743.557 21/06/08,00:43:06,18,11,1, 11.8,1,1, 14.423, 10422.211, 322.208, 52743.571 21/06/08,00:43:06,19,11,1, 11.8,1,1, 14.423, 10422.226, 322.203, 52743.542 21/06/08,00:43:07,00,11,1, 11.9,1,1, 14.420, 10422.226, 322.203, 52743.542 21/06/08,00:43:07,01,11,1, 11.9,1,1, 14.420, 10422.213, 322.158, 52743.563 21/06/08,00:43:07,02,11,1, 11.9,1,1, 14.420, 10422.228, 322.149, 52743.586 21/06/08,00:43:07,03,11,1, 11.9,1,1, 14.420, 10422.226, 322.120, 52743.585 21/06/08,00:43:07,04,11,1, 11.9,1,1, 14.420, 10422.220, 322.100, 52743.556 21/06/08,00:43:07,05,11,1, 11.9,1,1, 14.420, 10422.188, 322.098, 52743.565 21/06/08,00:43:07,06,11,1, 11.9,1,1, 14.420, 10422.218, 322.075, 52743.563 21/06/08,00:43:07,07,11,1, 11.9,1,1, 14.420, 10422.187, 322.062, 52743.557 21/06/08,00:43:07,08,11,1, 11.9,1,1, 14.420, 10422.198, 322.025, 52743.520 21/06/08,00:43:07,09,11,1, 11.9,1,1, 14.420, 10422.197, 322.035, 52743.558 21/06/08,00:43:07,10,11,1, 11.9,1,1, 14.420, 10422.175, 322.010, 52743.558 21/06/08,00:43:07,11,11,1, 11.9,1,1, 14.420, 10422.167, 321.979, 52743.527 21/06/08,00:43:07,12,11,1, 11.9,1,1, 14.420, 10422.197, 321.971, 52743.536 21/06/08,00:43:07,13,11,1, 11.9,1,1, 14.420, 10422.181, 321.944, 52743.578 21/06/08,00:43:07,14,11,1, 11.9,1,1, 14.420, 10422.167, 321.944, 52743.592 21/06/08,00:43:07,15,11,1, 11.9,1,1, 14.420, 10422.204, 321.960, 52743.590 21/06/08,00:43:07,16,11,1, 11.9,1,1, 14.420, 10422.165, 321.931, 52743.576 21/06/08,00:43:07,17,11,1, 11.9,1,1, 14.420, 10422.139, 321.871, 52743.524 21/06/08,00:43:07,18,11,1, 11.9,1,1, 14.420, 10422.148, 321.884, 52743.609 21/06/08,00:43:07,19,11,1, 11.9,1,1, 14.420, 10422.148, 321.854, 52743.572 21/06/08,00:43:08,00,11,1, 11.9,1,1, 14.421, 10422.143, 321.854, 52743.572 21/06/08,00:43:08,01,11,1, 11.9,1,1, 14.421, 10422.117, 321.801, 52743.543 21/06/08,00:43:08,02,11,1, 11.9,1,1, 14.421, 10422.145, 321.825, 52743.523 21/06/08,00:43:08,03,11,1, 11.9,1,1, 14.421, 10422.127, 321.783, 52743.490 21/06/08,00:43:08,04,11,1, 11.9,1,1, 14.421, 10422.143, 321.795, 52743.546 21/06/08,00:43:08,05,11,1, 11.9,1,1, 14.421, 10422.128, 321.779, 52743.545 21/06/08,00:43:08,06,11,1, 11.9,1,1, 14.421, 10422.107, 321.744, 52743.550 21/06/08,00:43:08,07,11,1, 11.9,1,1, 14.421, 10422.115, 321.726, 52743.559 21/06/08,00:43:08,08,11,1, 11.9,1,1, 14.421, 10422.137, 321.696, 52743.555 21/06/08,00:43:08,09,11,1, 11.9,1,1, 14.421, 10422.137, 321.673, 52743.521 21/06/08,00:43:08,10,11,1, 11.9,1,1, 14.421, 10422.131, 321.671, 52743.553 21/06/08,00:43:08,11,11,1, 11.9,1,1, 14.421, 10422.106, 321.633, 52743.546 21/06/08,00:43:08,12,11,1, 11.9,1,1, 14.421, 10422.113, 321.628, 52743.537 21/06/08,00:43:08,13,11,1, 11.9,1,1, 14.421, 10422.106, 321.622, 52743.531 21/06/08,00:43:08,14,11,1, 11.9,1,1, 14.421, 10422.137, 321.600, 52743.529 21/06/08,00:43:08,15,11,1, 11.9,1,1, 14.421, 10422.105, 321.571, 52743.533 21/06/08,00:43:08,16,11,1, 11.9,1,1, 14.421, 10422.089, 321.560, 52743.494 21/06/08,00:43:08,17,11,1, 11.9,1,1, 14.421, 10422.074, 321.514, 52743.525 21/06/08,00:43:08,18,11,1, 11.9,1,1, 14.421, 10422.078, 321.512, 52743.564 21/06/08,00:43:08,19,11,1, 11.9,1,1, 14.421, 10422.069, 321.497, 52743.509 21/06/08,00:43:09,00,11,1, 11.9,1,1, 14.423, 10422.068, 321.497, 52743.509 21/06/08,00:43:09,01,11,1, 11.9,1,1, 14.423, 10422.039, 321.464, 52743.501 21/06/08,00:43:09,02,11,1, 11.9,1,1, 14.423, 10422.073, 321.445, 52743.504 21/06/08,00:43:09,03,11,1, 11.9,1,1, 14.423, 10422.071, 321.417, 52743.528 21/06/08,00:43:09,04,11,1, 11.9,1,1, 14.423, 10422.061, 321.407, 52743.553 21/06/08,00:43:09,05,11,1, 11.9,1,1, 14.423, 10422.077, 321.391, 52743.510 21/06/08,00:43:09,06,11,1, 11.9,1,1, 14.423, 10422.050, 321.399, 52743.517 21/06/08,00:43:09,07,11,1, 11.9,1,1, 14.423, 10422.067, 321.338, 52743.513 21/06/08,00:43:09,08,11,1, 11.9,1,1, 14.423, 10422.029, 321.345, 52743.485 21/06/08,00:43:09,09,11,1, 11.9,1,1, 14.423, 10422.037, 321.320, 52743.505 21/06/08,00:43:09,10,11,1, 11.9,1,1, 14.423, 10422.025, 321.298, 52743.460 21/06/08,00:43:09,11,11,1, 11.9,1,1, 14.423, 10422.025, 321.279, 52743.515 21/06/08,00:43:09,12,11,1, 11.9,1,1, 14.423, 10422.023, 321.262, 52743.532 21/06/08,00:43:09,13,11,1, 11.9,1,1, 14.423, 10422.042, 321.247, 52743.502 21/06/08,00:43:09,14,11,1, 11.9,1,1, 14.423, 10422.040, 321.197, 52743.511 21/06/08,00:43:09,15,11,1, 11.9,1,1, 14.423, 10422.058, 321.199, 52743.539 21/06/08,00:43:09,16,11,1, 11.9,1,1, 14.423, 10422.050, 321.192, 52743.450 21/06/08,00:43:09,17,11,1, 11.9,1,1, 14.423, 10422.022, 321.149, 52743.482 21/06/08,00:43:09,18,11,1, 11.9,1,1, 14.423, 10422.028, 321.137, 52743.508 21/06/08,00:43:09,19,11,1, 11.9,1,1, 14.423, 10422.012, 321.153, 52743.523 21/06/08,00:43:10,00,11,1, 11.8,1,1, 14.418, 10422.009, 321.153, 52743.523 21/06/08,00:43:10,01,11,1, 11.8,1,1, 14.418, 10422.046, 321.083, 52743.451 21/06/08,00:43:10,02,11,1, 11.8,1,1, 14.418, 10422.035, 321.092, 52743.478 21/06/08,00:43:10,03,11,1, 11.8,1,1, 14.418, 10422.037, 321.084, 52743.478 21/06/08,00:43:10,04,11,1, 11.8,1,1, 14.418, 10422.002, 321.042, 52743.486 21/06/08,00:43:10,05,11,1, 11.8,1,1, 14.418, 10422.002, 321.027, 52743.469 21/06/08,00:43:10,06,11,1, 11.8,1,1, 14.418, 10422.012, 321.004, 52743.477 21/06/08,00:43:10,07,11,1, 11.8,1,1, 14.418, 10422.024, 320.975, 52743.466 21/06/08,00:43:10,08,11,1, 11.8,1,1, 14.418, 10422.003, 320.956, 52743.467 21/06/08,00:43:10,09,11,1, 11.8,1,1, 14.418, 10422.030, 320.990, 52743.508 21/06/08,00:43:10,10,11,1, 11.8,1,1, 14.418, 10422.042, 320.956, 52743.494 21/06/08,00:43:10,11,11,1, 11.8,1,1, 14.418, 10422.015, 320.933, 52743.454 21/06/08,00:43:10,12,11,1, 11.8,1,1, 14.418, 10422.042, 320.887, 52743.482 21/06/08,00:43:10,13,11,1, 11.8,1,1, 14.418, 10422.015, 320.874, 52743.440 21/06/08,00:43:10,14,11,1, 11.8,1,1, 14.418, 10422.037, 320.879, 52743.484 21/06/08,00:43:10,15,11,1, 11.8,1,1, 14.418, 10422.037, 320.869, 52743.465 21/06/08,00:43:10,16,11,1, 11.8,1,1, 14.418, 10422.016, 320.823, 52743.523 21/06/08,00:43:10,17,11,1, 11.8,1,1, 14.418, 10422.004, 320.820, 52743.469 21/06/08,00:43:10,18,11,1, 11.8,1,1, 14.418, 10422.002, 320.818, 52743.441 21/06/08,00:43:10,19,11,1, 11.8,1,1, 14.418, 10422.022, 320.784, 52743.495 21/06/08,00:43:11,00,11,1, 11.9,1,1, 14.420, 10422.018, 320.784, 52743.495 21/06/08,00:43:11,01,11,1, 11.9,1,1, 14.420, 10422.021, 320.763, 52743.478 21/06/08,00:43:11,02,11,1, 11.9,1,1, 14.420, 10422.028, 320.752, 52743.480 21/06/08,00:43:11,03,11,1, 11.9,1,1, 14.420, 10422.038, 320.719, 52743.491 21/06/08,00:43:11,04,11,1, 11.9,1,1, 14.420, 10422.042, 320.718, 52743.475 21/06/08,00:43:11,05,11,1, 11.9,1,1, 14.420, 10422.029, 320.741, 52743.504 21/06/08,00:43:11,06,11,1, 11.9,1,1, 14.420, 10422.031, 320.680, 52743.453 21/06/08,00:43:11,07,11,1, 11.9,1,1, 14.420, 10422.033, 320.704, 52743.482 21/06/08,00:43:11,08,11,1, 11.9,1,1, 14.420, 10422.021, 320.649, 52743.452 21/06/08,00:43:11,09,11,1, 11.9,1,1, 14.420, 10422.044, 320.636, 52743.468 21/06/08,00:43:11,10,11,1, 11.9,1,1, 14.420, 10422.070, 320.611, 52743.452 21/06/08,00:43:11,11,11,1, 11.9,1,1, 14.420, 10422.035, 320.609, 52743.454 21/06/08,00:43:11,12,11,1, 11.9,1,1, 14.420, 10422.057, 320.590, 52743.434 21/06/08,00:43:11,13,11,1, 11.9,1,1, 14.420, 10422.048, 320.559, 52743.428 21/06/08,00:43:11,14,11,1, 11.9,1,1, 14.420, 10422.049, 320.570, 52743.440 21/06/08,00:43:11,15,11,1, 11.9,1,1, 14.420, 10422.065, 320.552, 52743.447 21/06/08,00:43:11,16,11,1, 11.9,1,1, 14.420, 10422.076, 320.540, 52743.433 21/06/08,00:43:11,17,11,1, 11.9,1,1, 14.420, 10422.018, 320.511, 52743.404 21/06/08,00:43:11,18,11,1, 11.9,1,1, 14.420, 10422.049, 320.526, 52743.411 21/06/08,00:43:11,19,11,1, 11.9,1,1, 14.420, 10422.059, 320.466, 52743.416 21/06/08,00:43:12,00,11,1, 11.8,1,1, 14.421, 10422.051, 320.466, 52743.416 21/06/08,00:43:12,01,11,1, 11.8,1,1, 14.421, 10422.042, 320.451, 52743.395 21/06/08,00:43:12,02,11,1, 11.8,1,1, 14.421, 10422.058, 320.435, 52743.427 21/06/08,00:43:12,03,11,1, 11.8,1,1, 14.421, 10422.075, 320.449, 52743.456 21/06/08,00:43:12,04,11,1, 11.8,1,1, 14.421, 10422.097, 320.393, 52743.461 21/06/08,00:43:12,05,11,1, 11.8,1,1, 14.421, 10422.079, 320.411, 52743.423 21/06/08,00:43:12,06,11,1, 11.8,1,1, 14.421, 10422.079, 320.358, 52743.411 21/06/08,00:43:12,07,11,1, 11.8,1,1, 14.421, 10422.101, 320.332, 52743.410 21/06/08,00:43:12,08,11,1, 11.8,1,1, 14.421, 10422.065, 320.315, 52743.354 21/06/08,00:43:12,09,11,1, 11.8,1,1, 14.421, 10422.061, 320.325, 52743.365 21/06/08,00:43:12,10,11,1, 11.8,1,1, 14.421, 10422.100, 320.288, 52743.383 21/06/08,00:43:12,11,11,1, 11.8,1,1, 14.421, 10422.090, 320.310, 52743.412 21/06/08,00:43:12,12,11,1, 11.8,1,1, 14.421, 10422.079, 320.252, 52743.380 21/06/08,00:43:12,13,11,1, 11.8,1,1, 14.421, 10422.081, 320.261, 52743.386 21/06/08,00:43:12,14,11,1, 11.8,1,1, 14.421, 10422.076, 320.239, 52743.384 21/06/08,00:43:12,15,11,1, 11.8,1,1, 14.421, 10422.063, 320.238, 52743.386 21/06/08,00:43:12,16,11,1, 11.8,1,1, 14.421, 10422.096, 320.206, 52743.404 21/06/08,00:43:12,17,11,1, 11.8,1,1, 14.421, 10422.095, 320.198, 52743.412 21/06/08,00:43:12,18,11,1, 11.8,1,1, 14.421, 10422.096, 320.192, 52743.435 21/06/08,00:43:12,19,11,1, 11.8,1,1, 14.421, 10422.121, 320.182, 52743.383 21/06/08,00:43:13,00,11,1, 11.9,1,1, 14.420, 10422.118, 320.182, 52743.383 21/06/08,00:43:13,01,11,1, 11.9,1,1, 14.420, 10422.126, 320.171, 52743.407 21/06/08,00:43:13,02,11,1, 11.9,1,1, 14.420, 10422.145, 320.183, 52743.398 21/06/08,00:43:13,03,11,1, 11.9,1,1, 14.420, 10422.114, 320.135, 52743.410 21/06/08,00:43:13,04,11,1, 11.9,1,1, 14.420, 10422.124, 320.130, 52743.386 21/06/08,00:43:13,05,11,1, 11.9,1,1, 14.420, 10422.136, 320.120, 52743.398 21/06/08,00:43:13,06,11,1, 11.9,1,1, 14.420, 10422.145, 320.106, 52743.404 21/06/08,00:43:13,07,11,1, 11.9,1,1, 14.420, 10422.104, 320.076, 52743.355 21/06/08,00:43:13,08,11,1, 11.9,1,1, 14.420, 10422.141, 320.060, 52743.391 21/06/08,00:43:13,09,11,1, 11.9,1,1, 14.420, 10422.157, 320.050, 52743.389 21/06/08,00:43:13,10,11,1, 11.9,1,1, 14.420, 10422.140, 320.028, 52743.356 21/06/08,00:43:13,11,11,1, 11.9,1,1, 14.420, 10422.178, 320.033, 52743.377 21/06/08,00:43:13,12,11,1, 11.9,1,1, 14.420, 10422.132, 320.005, 52743.379 21/06/08,00:43:13,13,11,1, 11.9,1,1, 14.420, 10422.142, 319.995, 52743.381 21/06/08,00:43:13,14,11,1, 11.9,1,1, 14.420, 10422.192, 320.007, 52743.391 21/06/08,00:43:13,15,11,1, 11.9,1,1, 14.420, 10422.153, 319.988, 52743.401 21/06/08,00:43:13,16,11,1, 11.9,1,1, 14.420, 10422.176, 319.942, 52743.341 21/06/08,00:43:13,17,11,1, 11.9,1,1, 14.420, 10422.179, 319.953, 52743.301 21/06/08,00:43:13,18,11,1, 11.9,1,1, 14.420, 10422.183, 319.935, 52743.345 21/06/08,00:43:13,19,11,1, 11.9,1,1, 14.420, 10422.176, 319.885, 52743.399 21/06/08,00:43:14,00,11,1, 11.9,1,1, 14.419, 10422.168, 319.885, 52743.399 21/06/08,00:43:14,01,11,1, 11.9,1,1, 14.419, 10422.212, 319.885, 52743.341 21/06/08,00:43:14,02,11,1, 11.9,1,1, 14.419, 10422.213, 319.888, 52743.331 21/06/08,00:43:14,03,11,1, 11.9,1,1, 14.419, 10422.179, 319.871, 52743.344 21/06/08,00:43:14,04,11,1, 11.9,1,1, 14.419, 10422.222, 319.847, 52743.324 21/06/08,00:43:14,05,11,1, 11.9,1,1, 14.419, 10422.218, 319.820, 52743.311 21/06/08,00:43:14,06,11,1, 11.9,1,1, 14.419, 10422.207, 319.813, 52743.337 21/06/08,00:43:14,07,11,1, 11.9,1,1, 14.419, 10422.239, 319.804, 52743.385 21/06/08,00:43:14,08,11,1, 11.9,1,1, 14.419, 10422.229, 319.802, 52743.359 21/06/08,00:43:14,09,11,1, 11.9,1,1, 14.419, 10422.233, 319.803, 52743.361 21/06/08,00:43:14,10,11,1, 11.9,1,1, 14.419, 10422.232, 319.775, 52743.381 21/06/08,00:43:14,11,11,1, 11.9,1,1, 14.419, 10422.250, 319.771, 52743.353 21/06/08,00:43:14,12,11,1, 11.9,1,1, 14.419, 10422.219, 319.761, 52743.328 21/06/08,00:43:14,13,11,1, 11.9,1,1, 14.419, 10422.214, 319.755, 52743.337 21/06/08,00:43:14,14,11,1, 11.9,1,1, 14.419, 10422.216, 319.739, 52743.338 21/06/08,00:43:14,15,11,1, 11.9,1,1, 14.419, 10422.244, 319.732, 52743.353 21/06/08,00:43:14,16,11,1, 11.9,1,1, 14.419, 10422.241, 319.687, 52743.286 21/06/08,00:43:14,17,11,1, 11.9,1,1, 14.419, 10422.214, 319.683, 52743.338 21/06/08,00:43:14,18,11,1, 11.9,1,1, 14.419, 10422.224, 319.671, 52743.313 21/06/08,00:43:14,19,11,1, 11.9,1,1, 14.419, 10422.249, 319.666, 52743.336 21/06/08,00:43:15,00,11,1, 11.8,1,1, 14.418, 10422.243, 319.666, 52743.336 21/06/08,00:43:15,01,11,1, 11.8,1,1, 14.418, 10422.253, 319.651, 52743.370 21/06/08,00:43:15,02,11,1, 11.8,1,1, 14.418, 10422.238, 319.631, 52743.318 21/06/08,00:43:15,03,11,1, 11.8,1,1, 14.418, 10422.262, 319.607, 52743.333 21/06/08,00:43:15,04,11,1, 11.8,1,1, 14.418, 10422.260, 319.609, 52743.312 21/06/08,00:43:15,05,11,1, 11.8,1,1, 14.418, 10422.230, 319.589, 52743.289 21/06/08,00:43:15,06,11,1, 11.8,1,1, 14.418, 10422.236, 319.563, 52743.320 21/06/08,00:43:15,07,11,1, 11.8,1,1, 14.418, 10422.225, 319.555, 52743.324 21/06/08,00:43:15,08,11,1, 11.8,1,1, 14.418, 10422.273, 319.552, 52743.317 21/06/08,00:43:15,09,11,1, 11.8,1,1, 14.418, 10422.254, 319.520, 52743.308 21/06/08,00:43:15,10,11,1, 11.8,1,1, 14.418, 10422.267, 319.529, 52743.339 21/06/08,00:43:15,11,11,1, 11.8,1,1, 14.418, 10422.276, 319.511, 52743.301 21/06/08,00:43:15,12,11,1, 11.8,1,1, 14.418, 10422.276, 319.513, 52743.296 21/06/08,00:43:15,13,11,1, 11.8,1,1, 14.418, 10422.264, 319.447, 52743.278 21/06/08,00:43:15,14,11,1, 11.8,1,1, 14.418, 10422.306, 319.454, 52743.289 21/06/08,00:43:15,15,11,1, 11.8,1,1, 14.418, 10422.272, 319.443, 52743.290 21/06/08,00:43:15,16,11,1, 11.8,1,1, 14.418, 10422.289, 319.438, 52743.308 21/06/08,00:43:15,17,11,1, 11.8,1,1, 14.418, 10422.282, 319.429, 52743.332 21/06/08,00:43:15,18,11,1, 11.8,1,1, 14.418, 10422.303, 319.410, 52743.269 21/06/08,00:43:15,19,11,1, 11.8,1,1, 14.418, 10422.294, 319.423, 52743.274 21/06/08,00:43:16,00,11,1, 11.8,1,1, 14.421, 10422.293, 319.423, 52743.274 21/06/08,00:43:16,01,11,1, 11.8,1,1, 14.421, 10422.286, 319.383, 52743.281 21/06/08,00:43:16,02,11,1, 11.8,1,1, 14.421, 10422.306, 319.359, 52743.276 21/06/08,00:43:16,03,11,1, 11.8,1,1, 14.421, 10422.315, 319.356, 52743.324 21/06/08,00:43:16,04,11,1, 11.8,1,1, 14.421, 10422.338, 319.336, 52743.300 21/06/08,00:43:16,05,11,1, 11.8,1,1, 14.421, 10422.314, 319.318, 52743.321 21/06/08,00:43:16,06,11,1, 11.8,1,1, 14.421, 10422.344, 319.309, 52743.264 21/06/08,00:43:16,07,11,1, 11.8,1,1, 14.421, 10422.368, 319.321, 52743.283 21/06/08,00:43:16,08,11,1, 11.8,1,1, 14.421, 10422.361, 319.291, 52743.308 21/06/08,00:43:16,09,11,1, 11.8,1,1, 14.421, 10422.376, 319.263, 52743.332 21/06/08,00:43:16,10,11,1, 11.8,1,1, 14.421, 10422.378, 319.236, 52743.252 21/06/08,00:43:16,11,11,1, 11.8,1,1, 14.421, 10422.381, 319.232, 52743.297 21/06/08,00:43:16,12,11,1, 11.8,1,1, 14.421, 10422.356, 319.210, 52743.253 21/06/08,00:43:16,13,11,1, 11.8,1,1, 14.421, 10422.368, 319.210, 52743.254 21/06/08,00:43:16,14,11,1, 11.8,1,1, 14.421, 10422.401, 319.202, 52743.260 21/06/08,00:43:16,15,11,1, 11.8,1,1, 14.421, 10422.402, 319.181, 52743.263 21/06/08,00:43:16,16,11,1, 11.8,1,1, 14.421, 10422.419, 319.166, 52743.280 21/06/08,00:43:16,17,11,1, 11.8,1,1, 14.421, 10422.429, 319.158, 52743.258 21/06/08,00:43:16,18,11,1, 11.8,1,1, 14.421, 10422.438, 319.116, 52743.243 21/06/08,00:43:16,19,11,1, 11.8,1,1, 14.421, 10422.456, 319.110, 52743.251 21/06/08,00:43:17,00,11,1, 11.8,1,1, 14.421, 10422.451, 319.110, 52743.251 21/06/08,00:43:17,01,11,1, 11.8,1,1, 14.421, 10422.453, 319.086, 52743.252 21/06/08,00:43:17,02,11,1, 11.8,1,1, 14.421, 10422.497, 319.067, 52743.279 21/06/08,00:43:17,03,11,1, 11.8,1,1, 14.421, 10422.490, 319.031, 52743.243 21/06/08,00:43:17,04,11,1, 11.8,1,1, 14.421, 10422.489, 319.031, 52743.261 21/06/08,00:43:17,05,11,1, 11.8,1,1, 14.421, 10422.508, 319.013, 52743.246 21/06/08,00:43:17,06,11,1, 11.8,1,1, 14.421, 10422.542, 319.018, 52743.221 21/06/08,00:43:17,07,11,1, 11.8,1,1, 14.421, 10422.518, 318.971, 52743.233 21/06/08,00:43:17,08,11,1, 11.8,1,1, 14.421, 10422.527, 318.975, 52743.250 21/06/08,00:43:17,09,11,1, 11.8,1,1, 14.421, 10422.548, 318.960, 52743.191 21/06/08,00:43:17,10,11,1, 11.8,1,1, 14.421, 10422.541, 318.940, 52743.179 21/06/08,00:43:17,11,11,1, 11.8,1,1, 14.421, 10422.541, 318.919, 52743.180 21/06/08,00:43:17,12,11,1, 11.8,1,1, 14.421, 10422.571, 318.922, 52743.227 21/06/08,00:43:17,13,11,1, 11.8,1,1, 14.421, 10422.553, 318.901, 52743.349 21/06/08,00:43:17,14,11,1, 11.8,1,1, 14.421, 10422.625, 318.875, 52743.157 21/06/08,00:43:17,15,11,1, 11.8,1,1, 14.421, 10422.625, 318.878, 52743.212 21/06/08,00:43:17,16,11,1, 11.8,1,1, 14.421, 10422.584, 318.877, 52743.246 21/06/08,00:43:17,17,11,1, 11.8,1,1, 14.421, 10422.622, 318.841, 52743.206 21/06/08,00:43:17,18,11,1, 11.8,1,1, 14.421, 10422.645, 318.816, 52743.210 21/06/08,00:43:17,19,11,1, 11.8,1,1, 14.421, 10422.654, 318.841, 52743.199 21/06/08,00:43:18,00,11,1, 11.8,1,1, 14.416, 10422.652, 318.841, 52743.199 21/06/08,00:43:18,01,11,1, 11.8,1,1, 14.416, 10422.674, 318.800, 52743.214 21/06/08,00:43:18,02,11,1, 11.8,1,1, 14.416, 10422.675, 318.784, 52743.186 21/06/08,00:43:18,03,11,1, 11.8,1,1, 14.416, 10422.694, 318.776, 52743.182 21/06/08,00:43:18,04,11,1, 11.8,1,1, 14.416, 10422.708, 318.746, 52743.178 21/06/08,00:43:18,05,11,1, 11.8,1,1, 14.416, 10422.712, 318.743, 52743.143 21/06/08,00:43:18,06,11,1, 11.8,1,1, 14.416, 10422.732, 318.714, 52743.172 21/06/08,00:43:18,07,11,1, 11.8,1,1, 14.416, 10422.751, 318.709, 52743.160 21/06/08,00:43:18,08,11,1, 11.8,1,1, 14.416, 10422.735, 318.680, 52743.196 21/06/08,00:43:18,09,11,1, 11.8,1,1, 14.416, 10422.751, 318.693, 52743.169 21/06/08,00:43:18,10,11,1, 11.8,1,1, 14.416, 10422.775, 318.645, 52743.193 21/06/08,00:43:18,11,11,1, 11.8,1,1, 14.416, 10422.786, 318.632, 52743.130 21/06/08,00:43:18,12,11,1, 11.8,1,1, 14.416, 10422.781, 318.619, 52743.153 21/06/08,00:43:18,13,11,1, 11.8,1,1, 14.416, 10422.796, 318.598, 52743.117 21/06/08,00:43:18,14,11,1, 11.8,1,1, 14.416, 10422.794, 318.600, 52743.117 21/06/08,00:43:18,15,11,1, 11.8,1,1, 14.416, 10422.803, 318.577, 52743.144 21/06/08,00:43:18,16,11,1, 11.8,1,1, 14.416, 10422.830, 318.585, 52743.150 21/06/08,00:43:18,17,11,1, 11.8,1,1, 14.416, 10422.885, 318.583, 52743.104 21/06/08,00:43:18,18,11,1, 11.8,1,1, 14.416, 10422.846, 318.561, 52743.126 21/06/08,00:43:18,19,11,1, 11.8,1,1, 14.416, 10422.857, 318.569, 52743.145 21/06/08,00:43:19,00,11,1, 11.8,1,1, 14.418, 10422.852, 318.569, 52743.145 21/06/08,00:43:19,01,11,1, 11.8,1,1, 14.418, 10422.885, 318.518, 52743.113 21/06/08,00:43:19,02,11,1, 11.8,1,1, 14.418, 10422.950, 318.536, 52743.144 21/06/08,00:43:19,03,11,1, 11.8,1,1, 14.418, 10422.922, 318.507, 52743.108 21/06/08,00:43:19,04,11,1, 11.8,1,1, 14.418, 10422.942, 318.489, 52743.075 21/06/08,00:43:19,05,11,1, 11.8,1,1, 14.418, 10422.968, 318.491, 52743.103 21/06/08,00:43:19,06,11,1, 11.8,1,1, 14.418, 10422.968, 318.467, 52743.132 21/06/08,00:43:19,07,11,1, 11.8,1,1, 14.418, 10422.957, 318.457, 52743.106 21/06/08,00:43:19,08,11,1, 11.8,1,1, 14.418, 10422.976, 318.463, 52743.265 21/06/08,00:43:19,09,11,1, 11.8,1,1, 14.418, 10423.029, 318.446, 52743.082 21/06/08,00:43:19,10,11,1, 11.8,1,1, 14.418, 10423.006, 318.467, 52743.260 21/06/08,00:43:19,11,11,1, 11.8,1,1, 14.418, 10423.071, 318.428, 52743.065 21/06/08,00:43:19,12,11,1, 11.8,1,1, 14.418, 10423.099, 318.393, 52743.095 21/06/08,00:43:19,13,11,1, 11.8,1,1, 14.418, 10423.091, 318.410, 52743.122 21/06/08,00:43:19,14,11,1, 11.8,1,1, 14.418, 10423.098, 318.380, 52743.065 21/06/08,00:43:19,15,11,1, 11.8,1,1, 14.418, 10423.098, 318.388, 52743.030 21/06/08,00:43:19,16,11,1, 11.8,1,1, 14.418, 10423.119, 318.373, 52743.064 21/06/08,00:43:19,17,11,1, 11.8,1,1, 14.418, 10423.140, 318.361, 52743.077 21/06/08,00:43:19,18,11,1, 11.8,1,1, 14.418, 10423.169, 318.359, 52743.035 21/06/08,00:43:19,19,11,1, 11.8,1,1, 14.418, 10423.198, 318.363, 52743.026 21/06/08,00:43:20,00,11,1, 11.8,1,1, 14.420, 10423.194, 318.363, 52743.026 21/06/08,00:43:20,01,11,1, 11.8,1,1, 14.420, 10423.227, 318.323, 52743.033 21/06/08,00:43:20,02,11,1, 11.8,1,1, 14.420, 10423.229, 318.321, 52743.042 21/06/08,00:43:20,03,11,1, 11.8,1,1, 14.420, 10423.254, 318.328, 52743.077 21/06/08,00:43:20,04,11,1, 11.8,1,1, 14.420, 10423.253, 318.304, 52743.053 21/06/08,00:43:20,05,11,1, 11.8,1,1, 14.420, 10423.275, 318.321, 52743.050 21/06/08,00:43:20,06,11,1, 11.8,1,1, 14.420, 10423.298, 318.297, 52743.068 21/06/08,00:43:20,07,11,1, 11.8,1,1, 14.420, 10423.312, 318.286, 52743.036 21/06/08,00:43:20,08,11,1, 11.8,1,1, 14.420, 10423.339, 318.268, 52743.058 21/06/08,00:43:20,09,11,1, 11.8,1,1, 14.420, 10423.333, 318.287, 52743.100 21/06/08,00:43:20,10,11,1, 11.8,1,1, 14.420, 10423.393, 318.265, 52743.036 21/06/08,00:43:20,11,11,1, 11.8,1,1, 14.420, 10423.378, 318.238, 52743.059 21/06/08,00:43:20,12,11,1, 11.8,1,1, 14.420, 10423.402, 318.260, 52743.074 21/06/08,00:43:20,13,11,1, 11.8,1,1, 14.420, 10423.422, 318.256, 52743.091 21/06/08,00:43:20,14,11,1, 11.8,1,1, 14.420, 10423.418, 318.252, 52743.026 21/06/08,00:43:20,15,11,1, 11.8,1,1, 14.420, 10423.455, 318.250, 52743.018 21/06/08,00:43:20,16,11,1, 11.8,1,1, 14.420, 10423.458, 318.205, 52743.064 21/06/08,00:43:20,17,11,1, 11.8,1,1, 14.420, 10423.472, 318.218, 52743.037 21/06/08,00:43:20,18,11,1, 11.8,1,1, 14.420, 10423.504, 318.192, 52743.021 21/06/08,00:43:20,19,11,1, 11.8,1,1, 14.420, 10423.527, 318.210, 52743.028 21/06/08,00:43:21,00,11,1, 11.8,1,1, 14.418, 10423.520, 318.210, 52743.028 21/06/08,00:43:21,01,11,1, 11.8,1,1, 14.418, 10423.538, 318.201, 52742.993 21/06/08,00:43:21,02,11,1, 11.8,1,1, 14.418, 10423.541, 318.162, 52743.008 21/06/08,00:43:21,03,11,1, 11.8,1,1, 14.418, 10423.563, 318.181, 52743.013 21/06/08,00:43:21,04,11,1, 11.8,1,1, 14.418, 10423.584, 318.168, 52743.004 21/06/08,00:43:21,05,11,1, 11.8,1,1, 14.418, 10423.619, 318.149, 52742.970 21/06/08,00:43:21,06,11,1, 11.8,1,1, 14.418, 10423.603, 318.133, 52742.998 21/06/08,00:43:21,07,11,1, 11.8,1,1, 14.418, 10423.603, 318.129, 52743.009 21/06/08,00:43:21,08,11,1, 11.8,1,1, 14.418, 10423.608, 318.118, 52742.990 21/06/08,00:43:21,09,11,1, 11.8,1,1, 14.418, 10423.624, 318.123, 52742.998 21/06/08,00:43:21,10,11,1, 11.8,1,1, 14.418, 10423.655, 318.117, 52743.020 21/06/08,00:43:21,11,11,1, 11.8,1,1, 14.418, 10423.689, 318.104, 52742.983 21/06/08,00:43:21,12,11,1, 11.8,1,1, 14.418, 10423.704, 318.089, 52742.991 21/06/08,00:43:21,13,11,1, 11.8,1,1, 14.418, 10423.677, 318.086, 52742.954 21/06/08,00:43:21,14,11,1, 11.8,1,1, 14.418, 10423.705, 318.080, 52742.979 21/06/08,00:43:21,15,11,1, 11.8,1,1, 14.418, 10423.736, 318.061, 52742.974 21/06/08,00:43:21,16,11,1, 11.8,1,1, 14.418, 10423.720, 318.067, 52743.016 21/06/08,00:43:21,17,11,1, 11.8,1,1, 14.418, 10423.765, 318.034, 52742.967 21/06/08,00:43:21,18,11,1, 11.8,1,1, 14.418, 10423.784, 318.049, 52742.998 21/06/08,00:43:21,19,11,1, 11.8,1,1, 14.418, 10423.782, 318.018, 52742.972 21/06/08,00:43:22,00,11,1, 11.9,1,1, 14.422, 10423.778, 318.018, 52742.972 21/06/08,00:43:22,01,11,1, 11.9,1,1, 14.422, 10423.811, 317.999, 52742.908 21/06/08,00:43:22,02,11,1, 11.9,1,1, 14.422, 10423.795, 317.989, 52742.941 21/06/08,00:43:22,03,11,1, 11.9,1,1, 14.422, 10423.810, 317.970, 52742.962 21/06/08,00:43:22,04,11,1, 11.9,1,1, 14.422, 10423.858, 317.996, 52742.961 21/06/08,00:43:22,05,11,1, 11.9,1,1, 14.422, 10423.844, 317.921, 52742.902 21/06/08,00:43:22,06,11,1, 11.9,1,1, 14.422, 10423.852, 317.965, 52742.929 21/06/08,00:43:22,07,11,1, 11.9,1,1, 14.422, 10423.861, 317.914, 52742.930 21/06/08,00:43:22,08,11,1, 11.9,1,1, 14.422, 10423.879, 317.924, 52742.915 21/06/08,00:43:22,09,11,1, 11.9,1,1, 14.422, 10423.894, 317.899, 52742.907 21/06/08,00:43:22,10,11,1, 11.9,1,1, 14.422, 10423.900, 317.893, 52742.891 21/06/08,00:43:22,11,11,1, 11.9,1,1, 14.422, 10423.906, 317.860, 52742.891 21/06/08,00:43:22,12,11,1, 11.9,1,1, 14.422, 10423.922, 317.871, 52742.904 21/06/08,00:43:22,13,11,1, 11.9,1,1, 14.422, 10423.942, 317.845, 52742.919 21/06/08,00:43:22,14,11,1, 11.9,1,1, 14.422, 10423.945, 317.826, 52742.877 21/06/08,00:43:22,15,11,1, 11.9,1,1, 14.422, 10423.952, 317.797, 52742.897 21/06/08,00:43:22,16,11,1, 11.9,1,1, 14.422, 10423.954, 317.803, 52742.895 21/06/08,00:43:22,17,11,1, 11.9,1,1, 14.422, 10423.995, 317.785, 52742.829 21/06/08,00:43:22,18,11,1, 11.9,1,1, 14.422, 10423.965, 317.755, 52742.858 21/06/08,00:43:22,19,11,1, 11.9,1,1, 14.422, 10423.982, 317.765, 52742.828 21/06/08,00:43:23,00,11,1, 11.8,1,1, 14.419, 10423.979, 317.765, 52742.828 21/06/08,00:43:23,01,11,1, 11.8,1,1, 14.419, 10424.030, 317.744, 52742.880 21/06/08,00:43:23,02,11,1, 11.8,1,1, 14.419, 10424.016, 317.707, 52742.814 21/06/08,00:43:23,03,11,1, 11.8,1,1, 14.419, 10424.042, 317.696, 52742.844 21/06/08,00:43:23,04,11,1, 11.8,1,1, 14.419, 10424.061, 317.652, 52742.827 21/06/08,00:43:23,05,11,1, 11.8,1,1, 14.419, 10424.031, 317.647, 52742.800 21/06/08,00:43:23,06,11,1, 11.8,1,1, 14.419, 10424.068, 317.642, 52742.805 21/06/08,00:43:23,07,11,1, 11.8,1,1, 14.419, 10424.072, 317.625, 52742.775 21/06/08,00:43:23,08,11,1, 11.8,1,1, 14.419, 10424.090, 317.582, 52742.796 21/06/08,00:43:23,09,11,1, 11.8,1,1, 14.419, 10424.086, 317.583, 52742.761 21/06/08,00:43:23,10,11,1, 11.8,1,1, 14.419, 10424.088, 317.548, 52742.769 21/06/08,00:43:23,11,11,1, 11.8,1,1, 14.419, 10424.072, 317.514, 52742.794 21/06/08,00:43:23,12,11,1, 11.8,1,1, 14.419, 10424.103, 317.508, 52742.781 21/06/08,00:43:23,13,11,1, 11.8,1,1, 14.419, 10424.091, 317.489, 52742.767 21/06/08,00:43:23,14,11,1, 11.8,1,1, 14.419, 10424.145, 317.460, 52742.785 21/06/08,00:43:23,15,11,1, 11.8,1,1, 14.419, 10424.141, 317.453, 52742.782 21/06/08,00:43:23,16,11,1, 11.8,1,1, 14.419, 10424.113, 317.409, 52742.714 21/06/08,00:43:23,17,11,1, 11.8,1,1, 14.419, 10424.126, 317.403, 52742.723 21/06/08,00:43:23,18,11,1, 11.8,1,1, 14.419, 10424.150, 317.371, 52742.758 21/06/08,00:43:23,19,11,1, 11.8,1,1, 14.419, 10424.128, 317.371, 52742.695 21/06/08,00:43:24,00,11,1, 11.9,1,1, 14.421, 10424.120, 317.371, 52742.695 21/06/08,00:43:24,01,11,1, 11.9,1,1, 14.421, 10424.166, 317.338, 52742.759 21/06/08,00:43:24,02,11,1, 11.9,1,1, 14.421, 10424.154, 317.305, 52742.830 21/06/08,00:43:24,03,11,1, 11.9,1,1, 14.421, 10424.226, 317.248, 52742.636 21/06/08,00:43:24,04,11,1, 11.9,1,1, 14.421, 10424.237, 317.250, 52742.664 21/06/08,00:43:24,05,11,1, 11.9,1,1, 14.421, 10424.229, 317.208, 52742.688 21/06/08,00:43:24,06,11,1, 11.9,1,1, 14.421, 10424.212, 317.208, 52742.692 21/06/08,00:43:24,07,11,1, 11.9,1,1, 14.421, 10424.247, 317.163, 52742.553 21/06/08,00:43:24,08,11,1, 11.9,1,1, 14.421, 10424.236, 317.156, 52742.655 21/06/08,00:43:24,09,11,1, 11.9,1,1, 14.421, 10424.258, 317.110, 52742.612 21/06/08,00:43:24,10,11,1, 11.9,1,1, 14.421, 10424.245, 317.079, 52742.612 21/06/08,00:43:24,11,11,1, 11.9,1,1, 14.421, 10424.259, 317.087, 52742.673 21/06/08,00:43:24,12,11,1, 11.9,1,1, 14.421, 10424.263, 317.033, 52742.612 21/06/08,00:43:24,13,11,1, 11.9,1,1, 14.421, 10424.269, 317.035, 52742.661 21/06/08,00:43:24,14,11,1, 11.9,1,1, 14.421, 10424.267, 317.032, 52742.631 21/06/08,00:43:24,15,11,1, 11.9,1,1, 14.421, 10424.274, 316.982, 52742.628 21/06/08,00:43:24,16,11,1, 11.9,1,1, 14.421, 10424.279, 316.999, 52742.641 21/06/08,00:43:24,17,11,1, 11.9,1,1, 14.421, 10424.285, 316.929, 52742.608 21/06/08,00:43:24,18,11,1, 11.9,1,1, 14.421, 10424.284, 316.906, 52742.581 21/06/08,00:43:24,19,11,1, 11.9,1,1, 14.421, 10424.292, 316.893, 52742.601 21/06/08,00:43:25,00,10,1, 11.9,1,1, 14.419, 10424.287, 316.893, 52742.601 21/06/08,00:43:25,01,10,1, 11.9,1,1, 14.419, 10424.280, 316.842, 52742.524 21/06/08,00:43:25,02,10,1, 11.9,1,1, 14.419, 10424.323, 316.812, 52742.611 21/06/08,00:43:25,03,10,1, 11.9,1,1, 14.419, 10424.322, 316.810, 52742.511 21/06/08,00:43:25,04,10,1, 11.9,1,1, 14.419, 10424.326, 316.761, 52742.515 21/06/08,00:43:25,05,10,1, 11.9,1,1, 14.419, 10424.341, 316.752, 52742.539 21/06/08,00:43:25,06,10,1, 11.9,1,1, 14.419, 10424.348, 316.740, 52742.540 21/06/08,00:43:25,07,10,1, 11.9,1,1, 14.419, 10424.329, 316.693, 52742.475 21/06/08,00:43:25,08,10,1, 11.9,1,1, 14.419, 10424.350, 316.667, 52742.498 21/06/08,00:43:25,09,10,1, 11.9,1,1, 14.419, 10424.345, 316.642, 52742.470 21/06/08,00:43:25,10,10,1, 11.9,1,1, 14.419, 10424.361, 316.635, 52742.484 21/06/08,00:43:25,11,10,1, 11.9,1,1, 14.419, 10424.356, 316.604, 52742.454 21/06/08,00:43:25,12,10,1, 11.9,1,1, 14.419, 10424.365, 316.572, 52742.496 21/06/08,00:43:25,13,10,1, 11.9,1,1, 14.419, 10424.351, 316.535, 52742.462 21/06/08,00:43:25,14,10,1, 11.9,1,1, 14.419, 10424.388, 316.528, 52742.454 21/06/08,00:43:25,15,10,1, 11.9,1,1, 14.419, 10424.384, 316.492, 52742.463 21/06/08,00:43:25,16,10,1, 11.9,1,1, 14.419, 10424.384, 316.477, 52742.449 21/06/08,00:43:25,17,10,1, 11.9,1,1, 14.419, 10424.406, 316.449, 52742.434 21/06/08,00:43:25,18,10,1, 11.9,1,1, 14.419, 10424.423, 316.442, 52742.428 21/06/08,00:43:25,19,10,1, 11.9,1,1, 14.419, 10424.412, 316.407, 52742.398 21/06/08,00:43:26,00,11,1, 11.8,1,1, 14.422, 10424.404, 316.407, 52742.398 21/06/08,00:43:26,01,11,1, 11.8,1,1, 14.422, 10424.432, 316.373, 52742.400 21/06/08,00:43:26,02,11,1, 11.8,1,1, 14.422, 10424.398, 316.340, 52742.394 21/06/08,00:43:26,03,11,1, 11.8,1,1, 14.422, 10424.418, 316.325, 52742.356 21/06/08,00:43:26,04,11,1, 11.8,1,1, 14.422, 10424.428, 316.321, 52742.362 21/06/08,00:43:26,05,11,1, 11.8,1,1, 14.422, 10424.425, 316.301, 52742.376 21/06/08,00:43:26,06,11,1, 11.8,1,1, 14.422, 10424.459, 316.275, 52742.382 21/06/08,00:43:26,07,11,1, 11.8,1,1, 14.422, 10424.468, 316.226, 52742.375 21/06/08,00:43:26,08,11,1, 11.8,1,1, 14.422, 10424.481, 316.201, 52742.361 21/06/08,00:43:26,09,11,1, 11.8,1,1, 14.422, 10424.471, 316.174, 52742.359 21/06/08,00:43:26,10,11,1, 11.8,1,1, 14.422, 10424.485, 316.166, 52742.321 21/06/08,00:43:26,11,11,1, 11.8,1,1, 14.422, 10424.511, 316.124, 52742.176 21/06/08,00:43:26,12,11,1, 11.8,1,1, 14.422, 10424.546, 316.132, 52742.356 21/06/08,00:43:26,13,11,1, 11.8,1,1, 14.422, 10424.507, 316.110, 52742.331 21/06/08,00:43:26,14,11,1, 11.8,1,1, 14.422, 10424.514, 316.094, 52742.338 21/06/08,00:43:26,15,11,1, 11.8,1,1, 14.422, 10424.523, 316.043, 52742.340 21/06/08,00:43:26,16,11,1, 11.8,1,1, 14.422, 10424.520, 316.049, 52742.298 21/06/08,00:43:26,17,11,1, 11.8,1,1, 14.422, 10424.528, 316.018, 52742.298 21/06/08,00:43:26,18,11,1, 11.8,1,1, 14.422, 10424.515, 315.977, 52742.317 21/06/08,00:43:26,19,11,1, 11.8,1,1, 14.422, 10424.557, 315.963, 52742.281 21/06/08,00:43:27,00,11,1, 11.9,1,1, 14.421, 10424.554, 315.963, 52742.281 21/06/08,00:43:27,01,11,1, 11.9,1,1, 14.421, 10424.534, 315.908, 52742.297 21/06/08,00:43:27,02,11,1, 11.9,1,1, 14.421, 10424.567, 315.915, 52742.297 21/06/08,00:43:27,03,11,1, 11.9,1,1, 14.421, 10424.537, 315.893, 52742.284 21/06/08,00:43:27,04,11,1, 11.9,1,1, 14.421, 10424.579, 315.838, 52742.253 21/06/08,00:43:27,05,11,1, 11.9,1,1, 14.421, 10424.599, 315.857, 52742.232 21/06/08,00:43:27,06,11,1, 11.9,1,1, 14.421, 10424.611, 315.828, 52742.269 21/06/08,00:43:27,07,11,1, 11.9,1,1, 14.421, 10424.578, 315.810, 52742.317 21/06/08,00:43:27,08,11,1, 11.9,1,1, 14.421, 10424.600, 315.776, 52742.241 21/06/08,00:43:27,09,11,1, 11.9,1,1, 14.421, 10424.618, 315.764, 52742.291 21/06/08,00:43:27,10,11,1, 11.9,1,1, 14.421, 10424.616, 315.734, 52742.230 21/06/08,00:43:27,11,11,1, 11.9,1,1, 14.421, 10424.614, 315.724, 52742.259 21/06/08,00:43:27,12,11,1, 11.9,1,1, 14.421, 10424.639, 315.697, 52742.271 21/06/08,00:43:27,13,11,1, 11.9,1,1, 14.421, 10424.627, 315.670, 52742.248 21/06/08,00:43:27,14,11,1, 11.9,1,1, 14.421, 10424.624, 315.647, 52742.232 21/06/08,00:43:27,15,11,1, 11.9,1,1, 14.421, 10424.652, 315.614, 52742.189 21/06/08,00:43:27,16,11,1, 11.9,1,1, 14.421, 10424.637, 315.586, 52742.201 21/06/08,00:43:27,17,11,1, 11.9,1,1, 14.421, 10424.661, 315.591, 52742.163 21/06/08,00:43:27,18,11,1, 11.9,1,1, 14.421, 10424.693, 315.552, 52742.188 21/06/08,00:43:27,19,11,1, 11.9,1,1, 14.421, 10424.698, 315.533, 52742.181 21/06/08,00:43:28,00,10,1, 11.8,1,1, 14.421, 10424.696, 315.533, 52742.181 21/06/08,00:43:28,01,10,1, 11.8,1,1, 14.421, 10424.690, 315.513, 52742.164 21/06/08,00:43:28,02,10,1, 11.8,1,1, 14.421, 10424.703, 315.491, 52742.150 21/06/08,00:43:28,03,10,1, 11.8,1,1, 14.421, 10424.708, 315.487, 52742.219 21/06/08,00:43:28,04,10,1, 11.8,1,1, 14.421, 10424.707, 315.449, 52742.162 21/06/08,00:43:28,05,10,1, 11.8,1,1, 14.421, 10424.683, 315.420, 52742.120 21/06/08,00:43:28,06,10,1, 11.8,1,1, 14.421, 10424.752, 315.413, 52742.164 21/06/08,00:43:28,07,10,1, 11.8,1,1, 14.421, 10424.736, 315.408, 52742.118 21/06/08,00:43:28,08,10,1, 11.8,1,1, 14.421, 10424.734, 315.417, 52742.164 21/06/08,00:43:28,09,10,1, 11.8,1,1, 14.421, 10424.744, 315.380, 52742.127 21/06/08,00:43:28,10,10,1, 11.8,1,1, 14.421, 10424.735, 315.363, 52742.160 21/06/08,00:43:28,11,10,1, 11.8,1,1, 14.421, 10424.742, 315.339, 52742.158 21/06/08,00:43:28,12,10,1, 11.8,1,1, 14.421, 10424.776, 315.343, 52742.145 21/06/08,00:43:28,13,10,1, 11.8,1,1, 14.421, 10424.754, 315.328, 52742.152 21/06/08,00:43:28,14,10,1, 11.8,1,1, 14.421, 10424.788, 315.305, 52742.176 21/06/08,00:43:28,15,10,1, 11.8,1,1, 14.421, 10424.766, 315.287, 52742.133 21/06/08,00:43:28,16,10,1, 11.8,1,1, 14.421, 10424.774, 315.264, 52742.092 21/06/08,00:43:28,17,10,1, 11.8,1,1, 14.421, 10424.792, 315.258, 52742.119 21/06/08,00:43:28,18,10,1, 11.8,1,1, 14.421, 10424.783, 315.247, 52742.116 21/06/08,00:43:28,19,10,1, 11.8,1,1, 14.421, 10424.797, 315.236, 52742.135 21/06/08,00:43:29,00,10,1, 11.8,1,1, 14.419, 10424.796, 315.236, 52742.135 21/06/08,00:43:29,01,10,1, 11.8,1,1, 14.419, 10424.793, 315.209, 52742.126 21/06/08,00:43:29,02,10,1, 11.8,1,1, 14.419, 10424.820, 315.219, 52742.120 21/06/08,00:43:29,03,10,1, 11.8,1,1, 14.419, 10424.827, 315.172, 52742.091 21/06/08,00:43:29,04,10,1, 11.8,1,1, 14.419, 10424.845, 315.167, 52742.074 21/06/08,00:43:29,05,10,1, 11.8,1,1, 14.419, 10424.827, 315.136, 52742.102 21/06/08,00:43:29,06,10,1, 11.8,1,1, 14.419, 10424.834, 315.137, 52742.114 21/06/08,00:43:29,07,10,1, 11.8,1,1, 14.419, 10424.855, 315.098, 52742.063 21/06/08,00:43:29,08,10,1, 11.8,1,1, 14.419, 10424.856, 315.094, 52742.103 21/06/08,00:43:29,09,10,1, 11.8,1,1, 14.419, 10424.873, 315.082, 52742.078 21/06/08,00:43:29,10,10,1, 11.8,1,1, 14.419, 10424.847, 315.079, 52742.065 21/06/08,00:43:29,11,10,1, 11.8,1,1, 14.419, 10424.870, 315.052, 52742.073 21/06/08,00:43:29,12,10,1, 11.8,1,1, 14.419, 10424.848, 315.066, 52742.039 21/06/08,00:43:29,13,10,1, 11.8,1,1, 14.419, 10424.864, 315.035, 52742.050 21/06/08,00:43:29,14,10,1, 11.8,1,1, 14.419, 10424.892, 315.018, 52742.084 21/06/08,00:43:29,15,10,1, 11.8,1,1, 14.419, 10424.900, 315.033, 52742.061 21/06/08,00:43:29,16,10,1, 11.8,1,1, 14.419, 10424.886, 315.026, 52742.030 21/06/08,00:43:29,17,10,1, 11.8,1,1, 14.419, 10424.899, 314.987, 52742.087 21/06/08,00:43:29,18,10,1, 11.8,1,1, 14.419, 10424.904, 314.989, 52742.249 21/06/08,00:43:29,19,10,1, 11.8,1,1, 14.419, 10424.894, 314.998, 52742.038 21/06/08,00:43:30,00,10,1, 11.9,1,1, 14.421, 10424.888, 314.998, 52742.038 21/06/08,00:43:30,01,10,1, 11.9,1,1, 14.421, 10424.924, 314.945, 52742.059 21/06/08,00:43:30,02,10,1, 11.9,1,1, 14.421, 10424.951, 314.945, 52742.040 21/06/08,00:43:30,03,10,1, 11.9,1,1, 14.421, 10424.952, 314.941, 52742.036 21/06/08,00:43:30,04,10,1, 11.9,1,1, 14.421, 10424.981, 314.920, 52742.025 21/06/08,00:43:30,05,10,1, 11.9,1,1, 14.421, 10424.969, 314.933, 52742.090 21/06/08,00:43:30,06,10,1, 11.9,1,1, 14.421, 10424.978, 314.892, 52742.032 21/06/08,00:43:30,07,10,1, 11.9,1,1, 14.421, 10424.959, 314.906, 52742.053 21/06/08,00:43:30,08,10,1, 11.9,1,1, 14.421, 10425.001, 314.904, 52742.058 21/06/08,00:43:30,09,10,1, 11.9,1,1, 14.421, 10424.989, 314.857, 52742.016 21/06/08,00:43:30,10,10,1, 11.9,1,1, 14.421, 10424.994, 314.888, 52742.061 21/06/08,00:43:30,11,10,1, 11.9,1,1, 14.421, 10425.015, 314.861, 52742.026 21/06/08,00:43:30,12,10,1, 11.9,1,1, 14.421, 10425.038, 314.868, 52742.013 21/06/08,00:43:30,13,10,1, 11.9,1,1, 14.421, 10425.042, 314.840, 52742.039 21/06/08,00:43:30,14,10,1, 11.9,1,1, 14.421, 10425.065, 314.815, 52742.013 21/06/08,00:43:30,15,10,1, 11.9,1,1, 14.421, 10425.090, 314.791, 52742.029 21/06/08,00:43:30,16,10,1, 11.9,1,1, 14.421, 10425.084, 314.812, 52741.980 21/06/08,00:43:30,17,10,1, 11.9,1,1, 14.421, 10425.091, 314.818, 52742.046 21/06/08,00:43:30,18,10,1, 11.9,1,1, 14.421, 10425.096, 314.776, 52742.063 21/06/08,00:43:30,19,10,1, 11.9,1,1, 14.421, 10425.121, 314.755, 52741.997 21/06/08,00:43:31,00,10,1, 11.9,1,1, 14.418, 10425.113, 314.755, 52741.997 21/06/08,00:43:31,01,10,1, 11.9,1,1, 14.418, 10425.141, 314.738, 52742.002 21/06/08,00:43:31,02,10,1, 11.9,1,1, 14.418, 10425.145, 314.721, 52741.999 21/06/08,00:43:31,03,10,1, 11.9,1,1, 14.418, 10425.129, 314.713, 52742.028 21/06/08,00:43:31,04,10,1, 11.9,1,1, 14.418, 10425.153, 314.703, 52742.006 21/06/08,00:43:31,05,10,1, 11.9,1,1, 14.418, 10425.182, 314.688, 52742.017 21/06/08,00:43:31,06,10,1, 11.9,1,1, 14.418, 10425.167, 314.648, 52741.721 21/06/08,00:43:31,07,10,1, 11.9,1,1, 14.418, 10425.150, 314.638, 52742.080 21/06/08,00:43:31,08,10,1, 11.9,1,1, 14.418, 10425.185, 314.620, 52742.070 21/06/08,00:43:31,09,10,1, 11.9,1,1, 14.418, 10425.211, 314.637, 52742.045 21/06/08,00:43:31,10,10,1, 11.9,1,1, 14.418, 10425.221, 314.620, 52742.001 21/06/08,00:43:31,11,10,1, 11.9,1,1, 14.418, 10425.247, 314.592, 52742.008 21/06/08,00:43:31,12,10,1, 11.9,1,1, 14.418, 10425.271, 314.569, 52741.994 21/06/08,00:43:31,13,10,1, 11.9,1,1, 14.418, 10425.274, 314.571, 52741.998 21/06/08,00:43:31,14,10,1, 11.9,1,1, 14.418, 10425.263, 314.545, 52741.979 21/06/08,00:43:31,15,10,1, 11.9,1,1, 14.418, 10425.258, 314.540, 52741.960 21/06/08,00:43:31,16,10,1, 11.9,1,1, 14.418, 10425.291, 314.482, 52741.935 21/06/08,00:43:31,17,10,1, 11.9,1,1, 14.418, 10425.313, 314.493, 52741.864 21/06/08,00:43:31,18,10,1, 11.9,1,1, 14.418, 10425.306, 314.469, 52741.966 21/06/08,00:43:31,19,10,1, 11.9,1,1, 14.418, 10425.306, 314.451, 52741.922 21/06/08,00:43:32,00,11,1, 11.9,1,1, 14.419, 10425.305, 314.451, 52741.922 21/06/08,00:43:32,01,11,1, 11.9,1,1, 14.419, 10425.323, 314.438, 52741.885 21/06/08,00:43:32,02,11,1, 11.9,1,1, 14.419, 10425.334, 314.404, 52741.926 21/06/08,00:43:32,03,11,1, 11.9,1,1, 14.419, 10425.364, 314.383, 52741.884 21/06/08,00:43:32,04,11,1, 11.9,1,1, 14.419, 10425.366, 314.371, 52741.855 21/06/08,00:43:32,05,11,1, 11.9,1,1, 14.419, 10425.368, 314.366, 52741.860 21/06/08,00:43:32,06,11,1, 11.9,1,1, 14.419, 10425.393, 314.334, 52741.865 21/06/08,00:43:32,07,11,1, 11.9,1,1, 14.419, 10425.381, 314.307, 52741.858 21/06/08,00:43:32,08,11,1, 11.9,1,1, 14.419, 10425.381, 314.308, 52741.885 21/06/08,00:43:32,09,11,1, 11.9,1,1, 14.419, 10425.435, 314.286, 52741.853 21/06/08,00:43:32,10,11,1, 11.9,1,1, 14.419, 10425.410, 314.260, 52741.829 21/06/08,00:43:32,11,11,1, 11.9,1,1, 14.419, 10425.426, 314.247, 52741.845 21/06/08,00:43:32,12,11,1, 11.9,1,1, 14.419, 10425.435, 314.213, 52741.821 21/06/08,00:43:32,13,11,1, 11.9,1,1, 14.419, 10425.450, 314.231, 52741.797 21/06/08,00:43:32,14,11,1, 11.9,1,1, 14.419, 10425.464, 314.172, 52741.810 21/06/08,00:43:32,15,11,1, 11.9,1,1, 14.419, 10425.490, 314.176, 52741.834 21/06/08,00:43:32,16,11,1, 11.9,1,1, 14.419, 10425.501, 314.134, 52741.794 21/06/08,00:43:32,17,11,1, 11.9,1,1, 14.419, 10425.492, 314.127, 52741.798 21/06/08,00:43:32,18,11,1, 11.9,1,1, 14.419, 10425.495, 314.071, 52741.777 21/06/08,00:43:32,19,11,1, 11.9,1,1, 14.419, 10425.497, 314.078, 52741.768 21/06/08,00:43:33,00,11,1, 11.9,1,1, 14.419, 10425.489, 314.078, 52741.768 21/06/08,00:43:33,01,11,1, 11.9,1,1, 14.419, 10425.542, 314.033, 52741.753 21/06/08,00:43:33,02,11,1, 11.9,1,1, 14.419, 10425.526, 314.043, 52741.773 21/06/08,00:43:33,03,11,1, 11.9,1,1, 14.419, 10425.545, 314.033, 52741.758 21/06/08,00:43:33,04,11,1, 11.9,1,1, 14.419, 10425.563, 314.011, 52741.754 21/06/08,00:43:33,05,11,1, 11.9,1,1, 14.419, 10425.581, 313.973, 52741.763 21/06/08,00:43:33,06,11,1, 11.9,1,1, 14.419, 10425.594, 313.950, 52741.721 21/06/08,00:43:33,07,11,1, 11.9,1,1, 14.419, 10425.588, 313.951, 52741.686 21/06/08,00:43:33,08,11,1, 11.9,1,1, 14.419, 10425.635, 313.945, 52741.701 21/06/08,00:43:33,09,11,1, 11.9,1,1, 14.419, 10425.630, 313.910, 52741.693 21/06/08,00:43:33,10,11,1, 11.9,1,1, 14.419, 10425.616, 313.920, 52741.689 21/06/08,00:43:33,11,11,1, 11.9,1,1, 14.419, 10425.661, 313.904, 52741.727 21/06/08,00:43:33,12,11,1, 11.9,1,1, 14.419, 10425.670, 313.872, 52741.686 21/06/08,00:43:33,13,11,1, 11.9,1,1, 14.419, 10425.701, 313.872, 52741.697 21/06/08,00:43:33,14,11,1, 11.9,1,1, 14.419, 10425.703, 313.844, 52741.649 21/06/08,00:43:33,15,11,1, 11.9,1,1, 14.419, 10425.701, 313.856, 52741.691 21/06/08,00:43:33,16,11,1, 11.9,1,1, 14.419, 10425.718, 313.825, 52741.670 21/06/08,00:43:33,17,11,1, 11.9,1,1, 14.419, 10425.695, 313.796, 52741.667 21/06/08,00:43:33,18,11,1, 11.9,1,1, 14.419, 10425.719, 313.777, 52741.680 21/06/08,00:43:33,19,11,1, 11.9,1,1, 14.419, 10425.739, 313.777, 52741.700 21/06/08,00:43:34,00,11,1, 11.9,1,1, 14.420, 10425.731, 313.777, 52741.700 21/06/08,00:43:34,01,11,1, 11.9,1,1, 14.420, 10425.751, 313.752, 52741.656 21/06/08,00:43:34,02,11,1, 11.9,1,1, 14.420, 10425.747, 313.771, 52741.626 21/06/08,00:43:34,03,11,1, 11.9,1,1, 14.420, 10425.764, 313.730, 52741.655 21/06/08,00:43:34,04,11,1, 11.9,1,1, 14.420, 10425.798, 313.699, 52741.626 21/06/08,00:43:34,05,11,1, 11.9,1,1, 14.420, 10425.802, 313.708, 52741.621 21/06/08,00:43:34,06,11,1, 11.9,1,1, 14.420, 10425.797, 313.710, 52741.594 21/06/08,00:43:34,07,11,1, 11.9,1,1, 14.420, 10425.807, 313.675, 52741.624 21/06/08,00:43:34,08,11,1, 11.9,1,1, 14.420, 10425.800, 313.659, 52741.621 21/06/08,00:43:34,09,11,1, 11.9,1,1, 14.420, 10425.819, 313.667, 52741.574 21/06/08,00:43:34,10,11,1, 11.9,1,1, 14.420, 10425.839, 313.648, 52741.598 21/06/08,00:43:34,11,11,1, 11.9,1,1, 14.420, 10425.842, 313.637, 52741.585 21/06/08,00:43:34,12,11,1, 11.9,1,1, 14.420, 10425.851, 313.648, 52741.603 21/06/08,00:43:34,13,11,1, 11.9,1,1, 14.420, 10425.874, 313.589, 52741.551 21/06/08,00:43:34,14,11,1, 11.9,1,1, 14.420, 10425.890, 313.588, 52741.560 21/06/08,00:43:34,15,11,1, 11.9,1,1, 14.420, 10425.899, 313.585, 52741.575 21/06/08,00:43:34,16,11,1, 11.9,1,1, 14.420, 10425.905, 313.560, 52741.577 21/06/08,00:43:34,17,11,1, 11.9,1,1, 14.420, 10425.880, 313.571, 52741.571 21/06/08,00:43:34,18,11,1, 11.9,1,1, 14.420, 10425.901, 313.551, 52741.587 21/06/08,00:43:34,19,11,1, 11.9,1,1, 14.420, 10425.938, 313.547, 52741.529 21/06/08,00:43:35,00,11,1, 11.8,1,1, 14.415, 10425.931, 313.547, 52741.529 21/06/08,00:43:35,01,11,1, 11.8,1,1, 14.415, 10425.886, 313.535, 52741.600 21/06/08,00:43:35,02,11,1, 11.8,1,1, 14.415, 10425.980, 313.488, 52741.496 21/06/08,00:43:35,03,11,1, 11.8,1,1, 14.415, 10425.968, 313.484, 52741.593 21/06/08,00:43:35,04,11,1, 11.8,1,1, 14.415, 10425.982, 313.508, 52741.555 21/06/08,00:43:35,05,11,1, 11.8,1,1, 14.415, 10425.996, 313.469, 52741.552 21/06/08,00:43:35,06,11,1, 11.8,1,1, 14.415, 10425.996, 313.451, 52741.533 21/06/08,00:43:35,07,11,1, 11.8,1,1, 14.415, 10425.988, 313.448, 52741.515 21/06/08,00:43:35,08,11,1, 11.8,1,1, 14.415, 10426.000, 313.435, 52741.521 21/06/08,00:43:35,09,11,1, 11.8,1,1, 14.415, 10426.001, 313.424, 52741.559 21/06/08,00:43:35,10,11,1, 11.8,1,1, 14.415, 10426.006, 313.399, 52741.557 21/06/08,00:43:35,11,11,1, 11.8,1,1, 14.415, 10426.066, 313.390, 52741.478 21/06/08,00:43:35,12,11,1, 11.8,1,1, 14.415, 10426.043, 313.349, 52741.467 21/06/08,00:43:35,13,11,1, 11.8,1,1, 14.415, 10426.040, 313.353, 52741.514 21/06/08,00:43:35,14,11,1, 11.8,1,1, 14.415, 10426.064, 313.332, 52741.448 21/06/08,00:43:35,15,11,1, 11.8,1,1, 14.415, 10426.098, 313.316, 52741.460 21/06/08,00:43:35,16,11,1, 11.8,1,1, 14.415, 10426.074, 313.300, 52741.451 21/06/08,00:43:35,17,11,1, 11.8,1,1, 14.415, 10426.091, 313.299, 52741.448 21/06/08,00:43:35,18,11,1, 11.8,1,1, 14.415, 10426.100, 313.283, 52741.429 21/06/08,00:43:35,19,11,1, 11.8,1,1, 14.415, 10426.107, 313.257, 52741.451 21/06/08,00:43:36,00,11,1, 11.9,1,1, 14.418, 10426.106, 313.257, 52741.451 21/06/08,00:43:36,01,11,1, 11.9,1,1, 14.418, 10426.132, 313.250, 52741.447 21/06/08,00:43:36,02,11,1, 11.9,1,1, 14.418, 10426.133, 313.244, 52741.377 21/06/08,00:43:36,03,11,1, 11.9,1,1, 14.418, 10426.130, 313.231, 52741.373 21/06/08,00:43:36,04,11,1, 11.9,1,1, 14.418, 10426.160, 313.196, 52741.410 21/06/08,00:43:36,05,11,1, 11.9,1,1, 14.418, 10426.141, 313.175, 52741.371 21/06/08,00:43:36,06,11,1, 11.9,1,1, 14.418, 10426.163, 313.166, 52741.392 21/06/08,00:43:36,07,11,1, 11.9,1,1, 14.418, 10426.189, 313.156, 52741.394 21/06/08,00:43:36,08,11,1, 11.9,1,1, 14.418, 10426.197, 313.161, 52741.406 21/06/08,00:43:36,09,11,1, 11.9,1,1, 14.418, 10426.203, 313.141, 52741.334 21/06/08,00:43:36,10,11,1, 11.9,1,1, 14.418, 10426.210, 313.112, 52741.368 21/06/08,00:43:36,11,11,1, 11.9,1,1, 14.418, 10426.235, 313.087, 52741.383 21/06/08,00:43:36,12,11,1, 11.9,1,1, 14.418, 10426.234, 313.089, 52741.345 21/06/08,00:43:36,13,11,1, 11.9,1,1, 14.418, 10426.245, 313.061, 52741.415 21/06/08,00:43:36,14,11,1, 11.9,1,1, 14.418, 10426.221, 313.065, 52741.483 21/06/08,00:43:36,15,11,1, 11.9,1,1, 14.418, 10426.280, 313.080, 52741.232 21/06/08,00:43:36,16,11,1, 11.9,1,1, 14.418, 10426.283, 313.027, 52741.263 21/06/08,00:43:36,17,11,1, 11.9,1,1, 14.418, 10426.296, 313.025, 52741.279 21/06/08,00:43:36,18,11,1, 11.9,1,1, 14.418, 10426.310, 313.015, 52741.338 21/06/08,00:43:36,19,11,1, 11.9,1,1, 14.418, 10426.329, 313.009, 52741.384 21/06/08,00:43:37,00,11,1, 11.8,1,1, 14.420, 10426.323, 313.009, 52741.384 21/06/08,00:43:37,01,11,1, 11.8,1,1, 14.420, 10426.345, 312.995, 52741.364 21/06/08,00:43:37,02,11,1, 11.8,1,1, 14.420, 10426.331, 312.963, 52741.336 21/06/08,00:43:37,03,11,1, 11.8,1,1, 14.420, 10426.334, 312.959, 52741.333 21/06/08,00:43:37,04,11,1, 11.8,1,1, 14.420, 10426.354, 312.937, 52741.314 21/06/08,00:43:37,05,11,1, 11.8,1,1, 14.420, 10426.382, 312.947, 52741.312 21/06/08,00:43:37,06,11,1, 11.8,1,1, 14.420, 10426.385, 312.916, 52741.314 21/06/08,00:43:37,07,11,1, 11.8,1,1, 14.420, 10426.397, 312.890, 52741.320 21/06/08,00:43:37,08,11,1, 11.8,1,1, 14.420, 10426.433, 312.906, 52741.288 21/06/08,00:43:37,09,11,1, 11.8,1,1, 14.420, 10426.372, 312.817, 52740.871 21/06/08,00:43:37,10,11,1, 11.8,1,1, 14.420, 10426.407, 312.856, 52741.416 21/06/08,00:43:37,11,11,1, 11.8,1,1, 14.420, 10426.468, 312.846, 52741.292 21/06/08,00:43:37,12,11,1, 11.8,1,1, 14.420, 10426.457, 312.836, 52741.243 21/06/08,00:43:37,13,11,1, 11.8,1,1, 14.420, 10426.474, 312.853, 52741.265 21/06/08,00:43:37,14,11,1, 11.8,1,1, 14.420, 10426.483, 312.818, 52741.274 21/06/08,00:43:37,15,11,1, 11.8,1,1, 14.420, 10426.475, 312.792, 52741.258 21/06/08,00:43:37,16,11,1, 11.8,1,1, 14.420, 10426.483, 312.784, 52741.238 21/06/08,00:43:37,17,11,1, 11.8,1,1, 14.420, 10426.514, 312.759, 52741.221 21/06/08,00:43:37,18,11,1, 11.8,1,1, 14.420, 10426.516, 312.754, 52741.253 21/06/08,00:43:37,19,11,1, 11.8,1,1, 14.420, 10426.529, 312.765, 52741.236 21/06/08,00:43:38,00,11,1, 11.8,1,1, 14.419, 10426.524, 312.765, 52741.236 21/06/08,00:43:38,01,11,1, 11.8,1,1, 14.419, 10426.557, 312.738, 52741.156 21/06/08,00:43:38,02,11,1, 11.8,1,1, 14.419, 10426.547, 312.721, 52741.192 21/06/08,00:43:38,03,11,1, 11.8,1,1, 14.419, 10426.566, 312.715, 52741.208 21/06/08,00:43:38,04,11,1, 11.8,1,1, 14.419, 10426.573, 312.706, 52741.194 21/06/08,00:43:38,05,11,1, 11.8,1,1, 14.419, 10426.594, 312.664, 52741.159 21/06/08,00:43:38,06,11,1, 11.8,1,1, 14.419, 10426.608, 312.667, 52741.142 21/06/08,00:43:38,07,11,1, 11.8,1,1, 14.419, 10426.639, 312.700, 52741.205 21/06/08,00:43:38,08,11,1, 11.8,1,1, 14.419, 10426.646, 312.674, 52741.164 21/06/08,00:43:38,09,11,1, 11.8,1,1, 14.419, 10426.637, 312.663, 52741.179 21/06/08,00:43:38,10,11,1, 11.8,1,1, 14.419, 10426.665, 312.654, 52741.157 21/06/08,00:43:38,11,11,1, 11.8,1,1, 14.419, 10426.649, 312.619, 52741.144 21/06/08,00:43:38,12,11,1, 11.8,1,1, 14.419, 10426.678, 312.599, 52741.153 21/06/08,00:43:38,13,11,1, 11.8,1,1, 14.419, 10426.670, 312.610, 52741.138 21/06/08,00:43:38,14,11,1, 11.8,1,1, 14.419, 10426.715, 312.581, 52741.173 21/06/08,00:43:38,15,11,1, 11.8,1,1, 14.419, 10426.702, 312.571, 52741.111 21/06/08,00:43:38,16,11,1, 11.8,1,1, 14.419, 10426.732, 312.548, 52741.077 21/06/08,00:43:38,17,11,1, 11.8,1,1, 14.419, 10426.722, 312.542, 52741.095 21/06/08,00:43:38,18,11,1, 11.8,1,1, 14.419, 10426.737, 312.538, 52741.101 21/06/08,00:43:38,19,11,1, 11.8,1,1, 14.419, 10426.734, 312.537, 52741.108 21/06/08,00:43:39,00,11,1, 11.8,1,1, 14.418, 10426.732, 312.537, 52741.108 21/06/08,00:43:39,01,11,1, 11.8,1,1, 14.418, 10426.781, 312.500, 52741.087 21/06/08,00:43:39,02,11,1, 11.8,1,1, 14.418, 10426.800, 312.491, 52741.097 21/06/08,00:43:39,03,11,1, 11.8,1,1, 14.418, 10426.803, 312.477, 52741.055 21/06/08,00:43:39,04,11,1, 11.8,1,1, 14.418, 10426.805, 312.450, 52741.042 21/06/08,00:43:39,05,11,1, 11.8,1,1, 14.418, 10426.805, 312.450, 52741.088 21/06/08,00:43:39,06,11,1, 11.8,1,1, 14.418, 10426.834, 312.459, 52741.044 21/06/08,00:43:39,07,11,1, 11.8,1,1, 14.418, 10426.830, 312.440, 52741.056 21/06/08,00:43:39,08,11,1, 11.8,1,1, 14.418, 10426.863, 312.426, 52741.070 21/06/08,00:43:39,09,11,1, 11.8,1,1, 14.418, 10426.841, 312.406, 52741.028 21/06/08,00:43:39,10,11,1, 11.8,1,1, 14.418, 10426.839, 312.362, 52741.002 21/06/08,00:43:39,11,11,1, 11.8,1,1, 14.418, 10426.856, 312.368, 52741.009 21/06/08,00:43:39,12,11,1, 11.8,1,1, 14.418, 10426.898, 312.324, 52741.016 21/06/08,00:43:39,13,11,1, 11.8,1,1, 14.418, 10426.899, 312.333, 52741.000 21/06/08,00:43:39,14,11,1, 11.8,1,1, 14.418, 10426.888, 312.344, 52741.006 21/06/08,00:43:39,15,11,1, 11.8,1,1, 14.418, 10426.949, 312.317, 52740.981 21/06/08,00:43:39,16,11,1, 11.8,1,1, 14.418, 10426.940, 312.313, 52740.960 21/06/08,00:43:39,17,11,1, 11.8,1,1, 14.418, 10426.945, 312.294, 52740.972 21/06/08,00:43:39,18,11,1, 11.8,1,1, 14.418, 10426.967, 312.295, 52741.035 21/06/08,00:43:39,19,11,1, 11.8,1,1, 14.418, 10426.947, 312.258, 52740.952 21/06/08,00:43:40,00,11,1, 11.9,1,1, 14.419, 10426.941, 312.258, 52740.952 21/06/08,00:43:40,01,11,1, 11.9,1,1, 14.419, 10427.007, 312.223, 52740.958 21/06/08,00:43:40,02,11,1, 11.9,1,1, 14.419, 10426.984, 312.206, 52740.931 21/06/08,00:43:40,03,11,1, 11.9,1,1, 14.419, 10426.985, 312.195, 52740.918 21/06/08,00:43:40,04,11,1, 11.9,1,1, 14.419, 10427.001, 312.197, 52740.927 21/06/08,00:43:40,05,11,1, 11.9,1,1, 14.419, 10427.020, 312.170, 52740.931 21/06/08,00:43:40,06,11,1, 11.9,1,1, 14.419, 10427.019, 312.142, 52740.896 21/06/08,00:43:40,07,11,1, 11.9,1,1, 14.419, 10427.066, 312.132, 52740.898 21/06/08,00:43:40,08,11,1, 11.9,1,1, 14.419, 10427.106, 312.131, 52740.890 21/06/08,00:43:40,09,11,1, 11.9,1,1, 14.419, 10427.101, 312.088, 52740.698 21/06/08,00:43:40,10,11,1, 11.9,1,1, 14.419, 10427.080, 312.097, 52740.815 21/06/08,00:43:40,11,11,1, 11.9,1,1, 14.419, 10427.090, 312.101, 52740.837 21/06/08,00:43:40,12,11,1, 11.9,1,1, 14.419, 10427.103, 312.099, 52740.842 21/06/08,00:43:40,13,11,1, 11.9,1,1, 14.419, 10427.139, 312.090, 52740.855 21/06/08,00:43:40,14,11,1, 11.9,1,1, 14.419, 10427.115, 312.036, 52740.823 21/06/08,00:43:40,15,11,1, 11.9,1,1, 14.419, 10427.129, 312.053, 52740.852 21/06/08,00:43:40,16,11,1, 11.9,1,1, 14.419, 10427.151, 312.007, 52740.825 21/06/08,00:43:40,17,11,1, 11.9,1,1, 14.419, 10427.124, 311.994, 52740.816 21/06/08,00:43:40,18,11,1, 11.9,1,1, 14.419, 10427.160, 311.960, 52740.823 21/06/08,00:43:40,19,11,1, 11.9,1,1, 14.419, 10427.186, 311.980, 52740.853 21/06/08,00:43:41,00,11,1, 11.8,1,1, 14.417, 10427.183, 311.980, 52740.853 21/06/08,00:43:41,01,11,1, 11.8,1,1, 14.417, 10427.211, 311.956, 52740.786 21/06/08,00:43:41,02,11,1, 11.8,1,1, 14.417, 10427.200, 311.925, 52740.786 21/06/08,00:43:41,03,11,1, 11.8,1,1, 14.417, 10427.198, 311.922, 52740.783 21/06/08,00:43:41,04,11,1, 11.8,1,1, 14.417, 10427.221, 311.893, 52740.720 21/06/08,00:43:41,05,11,1, 11.8,1,1, 14.417, 10427.219, 311.870, 52740.736 21/06/08,00:43:41,06,11,1, 11.8,1,1, 14.417, 10427.227, 311.859, 52740.735 21/06/08,00:43:41,07,11,1, 11.8,1,1, 14.417, 10427.234, 311.831, 52740.717 21/06/08,00:43:41,08,11,1, 11.8,1,1, 14.417, 10427.241, 311.842, 52740.720 21/06/08,00:43:41,09,11,1, 11.8,1,1, 14.417, 10427.256, 311.803, 52740.720 21/06/08,00:43:41,10,11,1, 11.8,1,1, 14.417, 10427.246, 311.789, 52740.714 21/06/08,00:43:41,11,11,1, 11.8,1,1, 14.417, 10427.292, 311.805, 52740.698 21/06/08,00:43:41,12,11,1, 11.8,1,1, 14.417, 10427.271, 311.768, 52740.691 21/06/08,00:43:41,13,11,1, 11.8,1,1, 14.417, 10427.278, 311.767, 52740.743 21/06/08,00:43:41,14,11,1, 11.8,1,1, 14.417, 10427.312, 311.738, 52740.664 21/06/08,00:43:41,15,11,1, 11.8,1,1, 14.417, 10427.310, 311.726, 52740.660 21/06/08,00:43:41,16,11,1, 11.8,1,1, 14.417, 10427.319, 311.712, 52740.656 21/06/08,00:43:41,17,11,1, 11.8,1,1, 14.417, 10427.323, 311.712, 52740.679 21/06/08,00:43:41,18,11,1, 11.8,1,1, 14.417, 10427.347, 311.692, 52740.720 21/06/08,00:43:41,19,11,1, 11.8,1,1, 14.417, 10427.356, 311.682, 52740.692 21/06/08,00:43:42,00,11,1, 11.8,1,1, 14.420, 10427.350, 311.682, 52740.692 21/06/08,00:43:42,01,11,1, 11.8,1,1, 14.420, 10427.384, 311.662, 52740.602 21/06/08,00:43:42,02,11,1, 11.8,1,1, 14.420, 10427.400, 311.634, 52740.583 21/06/08,00:43:42,03,11,1, 11.8,1,1, 14.420, 10427.391, 311.632, 52740.585 21/06/08,00:43:42,04,11,1, 11.8,1,1, 14.420, 10427.423, 311.619, 52740.614 21/06/08,00:43:42,05,11,1, 11.8,1,1, 14.420, 10427.428, 311.604, 52740.598 21/06/08,00:43:42,06,11,1, 11.8,1,1, 14.420, 10427.449, 311.600, 52740.608 21/06/08,00:43:42,07,11,1, 11.8,1,1, 14.420, 10427.447, 311.578, 52740.553 21/06/08,00:43:42,08,11,1, 11.8,1,1, 14.420, 10427.411, 311.559, 52740.553 21/06/08,00:43:42,09,11,1, 11.8,1,1, 14.420, 10427.462, 311.522, 52740.565 21/06/08,00:43:42,10,11,1, 11.8,1,1, 14.420, 10427.466, 311.561, 52740.561 21/06/08,00:43:42,11,11,1, 11.8,1,1, 14.420, 10427.461, 311.517, 52740.530 21/06/08,00:43:42,12,11,1, 11.8,1,1, 14.420, 10427.452, 311.503, 52740.520 21/06/08,00:43:42,13,11,1, 11.8,1,1, 14.420, 10427.457, 311.465, 52740.530 21/06/08,00:43:42,14,11,1, 11.8,1,1, 14.420, 10427.445, 311.485, 52740.528 21/06/08,00:43:42,15,11,1, 11.8,1,1, 14.420, 10427.492, 311.458, 52740.532 21/06/08,00:43:42,16,11,1, 11.8,1,1, 14.420, 10427.513, 311.455, 52740.567 21/06/08,00:43:42,17,11,1, 11.8,1,1, 14.420, 10427.487, 311.438, 52740.544 21/06/08,00:43:42,18,11,1, 11.8,1,1, 14.420, 10427.545, 311.403, 52740.545 21/06/08,00:43:42,19,11,1, 11.8,1,1, 14.420, 10427.532, 311.404, 52740.496 21/06/08,00:43:43,00,11,1, 11.9,1,1, 14.419, 10427.525, 311.404, 52740.496 21/06/08,00:43:43,01,11,1, 11.9,1,1, 14.419, 10427.517, 311.397, 52740.452 21/06/08,00:43:43,02,11,1, 11.9,1,1, 14.419, 10427.541, 311.343, 52740.474 21/06/08,00:43:43,03,11,1, 11.9,1,1, 14.419, 10427.557, 311.352, 52740.471 21/06/08,00:43:43,04,11,1, 11.9,1,1, 14.419, 10427.574, 311.339, 52740.455 21/06/08,00:43:43,05,11,1, 11.9,1,1, 14.419, 10427.586, 311.351, 52740.455 21/06/08,00:43:43,06,11,1, 11.9,1,1, 14.419, 10427.575, 311.330, 52740.439 21/06/08,00:43:43,07,11,1, 11.9,1,1, 14.419, 10427.599, 311.311, 52740.466 21/06/08,00:43:43,08,11,1, 11.9,1,1, 14.419, 10427.583, 311.292, 52740.417 21/06/08,00:43:43,09,11,1, 11.9,1,1, 14.419, 10427.594, 311.285, 52740.394 21/06/08,00:43:43,10,11,1, 11.9,1,1, 14.419, 10427.598, 311.276, 52740.436 21/06/08,00:43:43,11,11,1, 11.9,1,1, 14.419, 10427.615, 311.251, 52740.376 21/06/08,00:43:43,12,11,1, 11.9,1,1, 14.419, 10427.634, 311.251, 52740.421 21/06/08,00:43:43,13,11,1, 11.9,1,1, 14.419, 10427.603, 311.243, 52740.361 21/06/08,00:43:43,14,11,1, 11.9,1,1, 14.419, 10427.641, 311.227, 52740.403 21/06/08,00:43:43,15,11,1, 11.9,1,1, 14.419, 10427.648, 311.205, 52740.374 21/06/08,00:43:43,16,11,1, 11.9,1,1, 14.419, 10427.649, 311.210, 52740.417 21/06/08,00:43:43,17,11,1, 11.9,1,1, 14.419, 10427.653, 311.207, 52740.387 21/06/08,00:43:43,18,11,1, 11.9,1,1, 14.419, 10427.670, 311.169, 52740.392 21/06/08,00:43:43,19,11,1, 11.9,1,1, 14.419, 10427.674, 311.169, 52740.338 21/06/08,00:43:44,00,11,1, 11.9,1,1, 14.418, 10427.667, 311.169, 52740.338 21/06/08,00:43:44,01,11,1, 11.9,1,1, 14.418, 10427.674, 311.117, 52740.320 21/06/08,00:43:44,02,11,1, 11.9,1,1, 14.418, 10427.706, 311.128, 52740.355 21/06/08,00:43:44,03,11,1, 11.9,1,1, 14.418, 10427.718, 311.096, 52740.343 21/06/08,00:43:44,04,11,1, 11.9,1,1, 14.418, 10427.714, 311.094, 52740.316 21/06/08,00:43:44,05,11,1, 11.9,1,1, 14.418, 10427.708, 311.103, 52740.277 21/06/08,00:43:44,06,11,1, 11.9,1,1, 14.418, 10427.725, 311.099, 52740.256 21/06/08,00:43:44,07,11,1, 11.9,1,1, 14.418, 10427.705, 311.070, 52740.293 21/06/08,00:43:44,08,11,1, 11.9,1,1, 14.418, 10427.693, 311.058, 52740.263 21/06/08,00:43:44,09,11,1, 11.9,1,1, 14.418, 10427.740, 311.058, 52740.297 21/06/08,00:43:44,10,11,1, 11.9,1,1, 14.418, 10427.758, 311.042, 52740.315 21/06/08,00:43:44,11,11,1, 11.9,1,1, 14.418, 10427.751, 311.003, 52740.254 21/06/08,00:43:44,12,11,1, 11.9,1,1, 14.418, 10427.753, 311.024, 52740.261 21/06/08,00:43:44,13,11,1, 11.9,1,1, 14.418, 10427.781, 311.008, 52740.282 21/06/08,00:43:44,14,11,1, 11.9,1,1, 14.418, 10427.762, 310.989, 52740.256 21/06/08,00:43:44,15,11,1, 11.9,1,1, 14.418, 10427.751, 310.965, 52740.256 21/06/08,00:43:44,16,11,1, 11.9,1,1, 14.418, 10427.770, 310.974, 52740.260 21/06/08,00:43:44,17,11,1, 11.9,1,1, 14.418, 10427.772, 310.960, 52740.251 21/06/08,00:43:44,18,11,1, 11.9,1,1, 14.418, 10427.781, 310.928, 52740.231 21/06/08,00:43:44,19,11,1, 11.9,1,1, 14.418, 10427.800, 310.925, 52740.269 21/06/08,00:43:45,00,11,1, 11.9,1,1, 14.417, 10427.792, 310.925, 52740.269 21/06/08,00:43:45,01,11,1, 11.9,1,1, 14.417, 10427.774, 310.937, 52740.226 21/06/08,00:43:45,02,11,1, 11.9,1,1, 14.417, 10427.812, 310.878, 52740.194 21/06/08,00:43:45,03,11,1, 11.9,1,1, 14.417, 10427.789, 310.867, 52740.190 21/06/08,00:43:45,04,11,1, 11.9,1,1, 14.417, 10427.806, 310.847, 52740.164 21/06/08,00:43:45,05,11,1, 11.9,1,1, 14.417, 10427.818, 310.838, 52740.217 21/06/08,00:43:45,06,11,1, 11.9,1,1, 14.417, 10427.802, 310.833, 52740.213 21/06/08,00:43:45,07,11,1, 11.9,1,1, 14.417, 10427.835, 310.850, 52740.191 21/06/08,00:43:45,08,11,1, 11.9,1,1, 14.417, 10427.827, 310.811, 52740.148 21/06/08,00:43:45,09,11,1, 11.9,1,1, 14.417, 10427.811, 310.816, 52740.147 21/06/08,00:43:45,10,11,1, 11.9,1,1, 14.417, 10427.820, 310.797, 52740.175 21/06/08,00:43:45,11,11,1, 11.9,1,1, 14.417, 10427.848, 310.772, 52740.167 21/06/08,00:43:45,12,11,1, 11.9,1,1, 14.417, 10427.835, 310.788, 52740.167 21/06/08,00:43:45,13,11,1, 11.9,1,1, 14.417, 10427.876, 310.755, 52740.173 21/06/08,00:43:45,14,11,1, 11.9,1,1, 14.417, 10427.902, 310.720, 52740.144 21/06/08,00:43:45,15,11,1, 11.9,1,1, 14.417, 10427.853, 310.711, 52740.133 21/06/08,00:43:45,16,11,1, 11.9,1,1, 14.417, 10427.882, 310.731, 52740.098 21/06/08,00:43:45,17,11,1, 11.9,1,1, 14.417, 10427.871, 310.719, 52740.151 21/06/08,00:43:45,18,11,1, 11.9,1,1, 14.417, 10427.846, 310.701, 52740.100 21/06/08,00:43:45,19,11,1, 11.9,1,1, 14.417, 10427.854, 310.679, 52740.101 21/06/08,00:43:46,00,11,1, 12.0,1,1, 14.419, 10427.850, 310.679, 52740.101 21/06/08,00:43:46,01,11,1, 12.0,1,1, 14.419, 10427.890, 310.659, 52740.064 21/06/08,00:43:46,02,11,1, 12.0,1,1, 14.419, 10427.875, 310.653, 52740.058 21/06/08,00:43:46,03,11,1, 12.0,1,1, 14.419, 10427.883, 310.620, 52740.084 21/06/08,00:43:46,04,11,1, 12.0,1,1, 14.419, 10427.879, 310.620, 52740.052 21/06/08,00:43:46,05,11,1, 12.0,1,1, 14.419, 10427.880, 310.592, 52740.038 21/06/08,00:43:46,06,11,1, 12.0,1,1, 14.419, 10427.887, 310.589, 52740.063 21/06/08,00:43:46,07,11,1, 12.0,1,1, 14.419, 10427.881, 310.567, 52740.091 21/06/08,00:43:46,08,11,1, 12.0,1,1, 14.419, 10427.853, 310.537, 52740.039 21/06/08,00:43:46,09,11,1, 12.0,1,1, 14.419, 10427.891, 310.516, 52740.056 21/06/08,00:43:46,10,11,1, 12.0,1,1, 14.419, 10427.876, 310.530, 52740.055 21/06/08,00:43:46,11,11,1, 12.0,1,1, 14.419, 10427.859, 310.505, 52740.045 21/06/08,00:43:46,12,11,1, 12.0,1,1, 14.419, 10427.876, 310.507, 52740.035 21/06/08,00:43:46,13,11,1, 12.0,1,1, 14.419, 10427.879, 310.472, 52740.014 21/06/08,00:43:46,14,11,1, 12.0,1,1, 14.419, 10427.867, 310.462, 52740.006 21/06/08,00:43:46,15,11,1, 12.0,1,1, 14.419, 10427.884, 310.441, 52739.985 21/06/08,00:43:46,16,11,1, 12.0,1,1, 14.419, 10427.900, 310.437, 52740.025 21/06/08,00:43:46,17,11,1, 12.0,1,1, 14.419, 10427.858, 310.424, 52739.992 21/06/08,00:43:46,18,11,1, 12.0,1,1, 14.419, 10427.884, 310.414, 52740.015 21/06/08,00:43:46,19,11,1, 12.0,1,1, 14.419, 10427.893, 310.397, 52739.997 21/06/08,00:43:47,00,11,1, 11.8,1,1, 14.416, 10427.892, 310.397, 52739.997 21/06/08,00:43:47,01,11,1, 11.8,1,1, 14.416, 10427.882, 310.325, 52739.972 21/06/08,00:43:47,02,11,1, 11.8,1,1, 14.416, 10427.883, 310.326, 52739.930 21/06/08,00:43:47,03,11,1, 11.8,1,1, 14.416, 10427.879, 310.339, 52739.906 21/06/08,00:43:47,04,11,1, 11.8,1,1, 14.416, 10427.882, 310.304, 52739.915 21/06/08,00:43:47,05,11,1, 11.8,1,1, 14.416, 10427.896, 310.294, 52739.942 21/06/08,00:43:47,06,11,1, 11.8,1,1, 14.416, 10427.882, 310.295, 52739.916 21/06/08,00:43:47,07,11,1, 11.8,1,1, 14.416, 10427.893, 310.251, 52739.890 21/06/08,00:43:47,08,11,1, 11.8,1,1, 14.416, 10427.898, 310.235, 52739.896 21/06/08,00:43:47,09,11,1, 11.8,1,1, 14.416, 10427.881, 310.216, 52739.894 21/06/08,00:43:47,10,11,1, 11.8,1,1, 14.416, 10427.910, 310.244, 52739.881 21/06/08,00:43:47,11,11,1, 11.8,1,1, 14.416, 10427.883, 310.185, 52739.861 21/06/08,00:43:47,12,11,1, 11.8,1,1, 14.416, 10427.888, 310.176, 52739.902 21/06/08,00:43:47,13,11,1, 11.8,1,1, 14.416, 10427.914, 310.152, 52739.861 21/06/08,00:43:47,14,11,1, 11.8,1,1, 14.416, 10427.910, 310.145, 52739.867 21/06/08,00:43:47,15,11,1, 11.8,1,1, 14.416, 10427.894, 310.148, 52739.871 21/06/08,00:43:47,16,11,1, 11.8,1,1, 14.416, 10427.915, 310.091, 52739.877 21/06/08,00:43:47,17,11,1, 11.8,1,1, 14.416, 10427.894, 310.063, 52739.792 21/06/08,00:43:47,18,11,1, 11.8,1,1, 14.416, 10427.926, 310.077, 52739.818 21/06/08,00:43:47,19,11,1, 11.8,1,1, 14.416, 10427.917, 310.028, 52739.785 21/06/08,00:43:48,00,11,1, 11.9,1,1, 14.416, 10427.909, 310.028, 52739.785 21/06/08,00:43:48,01,11,1, 11.9,1,1, 14.416, 10427.948, 310.004, 52739.735 21/06/08,00:43:48,02,11,1, 11.9,1,1, 14.416, 10427.929, 310.014, 52739.760 21/06/08,00:43:48,03,11,1, 11.9,1,1, 14.416, 10427.945, 309.982, 52739.759 21/06/08,00:43:48,04,11,1, 11.9,1,1, 14.416, 10427.942, 309.951, 52739.734 21/06/08,00:43:48,05,11,1, 11.9,1,1, 14.416, 10427.925, 309.938, 52739.732 21/06/08,00:43:48,06,11,1, 11.9,1,1, 14.416, 10427.952, 309.943, 52739.755 21/06/08,00:43:48,07,11,1, 11.9,1,1, 14.416, 10427.953, 309.908, 52739.683 21/06/08,00:43:48,08,11,1, 11.9,1,1, 14.416, 10427.938, 309.858, 52739.695 21/06/08,00:43:48,09,11,1, 11.9,1,1, 14.416, 10427.966, 309.872, 52739.729 21/06/08,00:43:48,10,11,1, 11.9,1,1, 14.416, 10427.960, 309.856, 52739.680 21/06/08,00:43:48,11,11,1, 11.9,1,1, 14.416, 10427.944, 309.809, 52739.668 21/06/08,00:43:48,12,11,1, 11.9,1,1, 14.416, 10427.956, 309.811, 52739.742 21/06/08,00:43:48,13,11,1, 11.9,1,1, 14.416, 10427.975, 309.814, 52739.667 21/06/08,00:43:48,14,11,1, 11.9,1,1, 14.416, 10427.957, 309.784, 52739.676 21/06/08,00:43:48,15,11,1, 11.9,1,1, 14.416, 10427.997, 309.751, 52739.680 21/06/08,00:43:48,16,11,1, 11.9,1,1, 14.416, 10427.978, 309.753, 52739.630 21/06/08,00:43:48,17,11,1, 11.9,1,1, 14.416, 10427.972, 309.719, 52739.636 21/06/08,00:43:48,18,11,1, 11.9,1,1, 14.416, 10427.988, 309.747, 52739.636 21/06/08,00:43:48,19,11,1, 11.9,1,1, 14.416, 10427.993, 309.706, 52739.635 21/06/08,00:43:49,00,11,1, 11.9,1,1, 14.418, 10427.992, 309.706, 52739.635 21/06/08,00:43:49,01,11,1, 11.9,1,1, 14.418, 10428.025, 309.697, 52739.631 21/06/08,00:43:49,02,11,1, 11.9,1,1, 14.418, 10428.026, 309.666, 52739.645 21/06/08,00:43:49,03,11,1, 11.9,1,1, 14.418, 10428.021, 309.665, 52739.602 21/06/08,00:43:49,04,11,1, 11.9,1,1, 14.418, 10428.017, 309.679, 52739.598 21/06/08,00:43:49,05,11,1, 11.9,1,1, 14.418, 10428.014, 309.637, 52739.551 21/06/08,00:43:49,06,11,1, 11.9,1,1, 14.418, 10428.126, 309.634, 52739.758 21/06/08,00:43:49,07,11,1, 11.9,1,1, 14.418, 10427.901, 309.786, 52742.032 21/06/08,00:43:49,08,11,1, 11.9,1,1, 14.418, 10428.295, 309.640, 52740.295 21/06/08,00:43:49,09,11,1, 11.9,1,1, 14.418, 10428.155, 309.505, 52738.645 21/06/08,00:43:49,10,11,1, 11.9,1,1, 14.418, 10428.198, 309.526, 52739.361 21/06/08,00:43:49,11,11,1, 11.9,1,1, 14.418, 10428.268, 309.521, 52739.044 21/06/08,00:43:49,12,11,1, 11.9,1,1, 14.418, 10428.136, 309.527, 52739.243 21/06/08,00:43:49,13,11,1, 11.9,1,1, 14.418, 10428.154, 309.520, 52739.297 21/06/08,00:43:49,14,11,1, 11.9,1,1, 14.418, 10428.129, 309.520, 52739.402 21/06/08,00:43:49,15,11,1, 11.9,1,1, 14.418, 10428.123, 309.479, 52739.472 21/06/08,00:43:49,16,11,1, 11.9,1,1, 14.418, 10428.113, 309.489, 52739.424 21/06/08,00:43:49,17,11,1, 11.9,1,1, 14.418, 10428.126, 309.442, 52739.444 21/06/08,00:43:49,18,11,1, 11.9,1,1, 14.418, 10428.106, 309.433, 52739.425 21/06/08,00:43:49,19,11,1, 11.9,1,1, 14.418, 10428.133, 309.398, 52739.431 21/06/08,00:43:50,00,11,1, 11.9,1,1, 14.414, 10428.126, 309.398, 52739.431 21/06/08,00:43:50,01,11,1, 11.9,1,1, 14.414, 10428.125, 309.387, 52739.358 21/06/08,00:43:50,02,11,1, 11.9,1,1, 14.414, 10428.152, 309.389, 52739.416 21/06/08,00:43:50,03,11,1, 11.9,1,1, 14.414, 10428.151, 309.361, 52739.384 21/06/08,00:43:50,04,11,1, 11.9,1,1, 14.414, 10428.152, 309.343, 52739.386 21/06/08,00:43:50,05,11,1, 11.9,1,1, 14.414, 10428.199, 309.326, 52739.374 21/06/08,00:43:50,06,11,1, 11.9,1,1, 14.414, 10428.188, 309.316, 52739.375 21/06/08,00:43:50,07,11,1, 11.9,1,1, 14.414, 10428.220, 309.282, 52739.351 21/06/08,00:43:50,08,11,1, 11.9,1,1, 14.414, 10428.216, 309.259, 52739.358 21/06/08,00:43:50,09,11,1, 11.9,1,1, 14.414, 10428.222, 309.261, 52739.396 21/06/08,00:43:50,10,11,1, 11.9,1,1, 14.414, 10428.208, 309.233, 52739.368 21/06/08,00:43:50,11,11,1, 11.9,1,1, 14.414, 10428.236, 309.223, 52739.312 21/06/08,00:43:50,12,11,1, 11.9,1,1, 14.414, 10428.239, 309.210, 52739.331 21/06/08,00:43:50,13,11,1, 11.9,1,1, 14.414, 10428.253, 309.200, 52739.277 21/06/08,00:43:50,14,11,1, 11.9,1,1, 14.414, 10428.240, 309.196, 52739.486 21/06/08,00:43:50,15,11,1, 11.9,1,1, 14.414, 10428.210, 309.148, 52739.362 21/06/08,00:43:50,16,11,1, 11.9,1,1, 14.414, 10428.262, 309.137, 52739.332 21/06/08,00:43:50,17,11,1, 11.9,1,1, 14.414, 10428.279, 309.124, 52739.320 21/06/08,00:43:50,18,11,1, 11.9,1,1, 14.414, 10428.288, 309.074, 52739.289 21/06/08,00:43:50,19,11,1, 11.9,1,1, 14.414, 10428.288, 309.096, 52739.275 21/06/08,00:43:51,00,11,1, 11.8,1,1, 14.413, 10428.284, 309.096, 52739.275 21/06/08,00:43:51,01,11,1, 11.8,1,1, 14.413, 10428.316, 309.045, 52739.232 21/06/08,00:43:51,02,11,1, 11.8,1,1, 14.413, 10428.335, 309.035, 52739.253 21/06/08,00:43:51,03,11,1, 11.8,1,1, 14.413, 10428.327, 309.009, 52739.244 21/06/08,00:43:51,04,11,1, 11.8,1,1, 14.413, 10428.362, 309.019, 52739.280 21/06/08,00:43:51,05,11,1, 11.8,1,1, 14.413, 10428.364, 308.985, 52739.256 21/06/08,00:43:51,06,11,1, 11.8,1,1, 14.413, 10428.359, 308.984, 52739.246 21/06/08,00:43:51,07,11,1, 11.8,1,1, 14.413, 10428.391, 308.973, 52739.189 21/06/08,00:43:51,08,11,1, 11.8,1,1, 14.413, 10428.393, 308.927, 52739.190 21/06/08,00:43:51,09,11,1, 11.8,1,1, 14.413, 10428.384, 308.929, 52739.169 21/06/08,00:43:51,10,11,1, 11.8,1,1, 14.413, 10428.420, 308.904, 52739.137 21/06/08,00:43:51,11,11,1, 11.8,1,1, 14.413, 10428.445, 308.937, 52739.142 21/06/08,00:43:51,12,11,1, 11.8,1,1, 14.413, 10428.407, 308.891, 52739.128 21/06/08,00:43:51,13,11,1, 11.8,1,1, 14.413, 10428.467, 308.876, 52739.170 21/06/08,00:43:51,14,11,1, 11.8,1,1, 14.413, 10428.475, 308.867, 52739.171 21/06/08,00:43:51,15,11,1, 11.8,1,1, 14.413, 10428.457, 308.841, 52739.125 21/06/08,00:43:51,16,11,1, 11.8,1,1, 14.413, 10428.492, 308.846, 52739.146 21/06/08,00:43:51,17,11,1, 11.8,1,1, 14.413, 10428.492, 308.862, 52739.156 21/06/08,00:43:51,18,11,1, 11.8,1,1, 14.413, 10428.483, 308.835, 52739.147 21/06/08,00:43:51,19,11,1, 11.8,1,1, 14.413, 10428.497, 308.831, 52739.124 21/06/08,00:43:52,00,11,1, 11.9,1,1, 14.417, 10428.493, 308.831, 52739.124 21/06/08,00:43:52,01,11,1, 11.9,1,1, 14.417, 10428.501, 308.764, 52739.110 21/06/08,00:43:52,02,11,1, 11.9,1,1, 14.417, 10428.525, 308.761, 52739.110 21/06/08,00:43:52,03,11,1, 11.9,1,1, 14.417, 10428.523, 308.775, 52739.064 21/06/08,00:43:52,04,11,1, 11.9,1,1, 14.417, 10428.526, 308.741, 52739.015 21/06/08,00:43:52,05,11,1, 11.9,1,1, 14.417, 10428.548, 308.766, 52739.008 21/06/08,00:43:52,06,11,1, 11.9,1,1, 14.417, 10428.556, 308.728, 52739.039 21/06/08,00:43:52,07,11,1, 11.9,1,1, 14.417, 10428.541, 308.712, 52739.060 21/06/08,00:43:52,08,11,1, 11.9,1,1, 14.417, 10428.559, 308.700, 52739.044 21/06/08,00:43:52,09,11,1, 11.9,1,1, 14.417, 10428.584, 308.725, 52739.064 21/06/08,00:43:52,10,11,1, 11.9,1,1, 14.417, 10428.607, 308.689, 52739.025 21/06/08,00:43:52,11,11,1, 11.9,1,1, 14.417, 10428.614, 308.696, 52739.073 21/06/08,00:43:52,12,11,1, 11.9,1,1, 14.417, 10428.615, 308.691, 52739.015 21/06/08,00:43:52,13,11,1, 11.9,1,1, 14.417, 10428.619, 308.682, 52739.048 21/06/08,00:43:52,14,11,1, 11.9,1,1, 14.417, 10428.641, 308.671, 52739.015 21/06/08,00:43:52,15,11,1, 11.9,1,1, 14.417, 10428.598, 308.639, 52739.010 21/06/08,00:43:52,16,11,1, 11.9,1,1, 14.417, 10428.658, 308.638, 52738.973 21/06/08,00:43:52,17,11,1, 11.9,1,1, 14.417, 10428.656, 308.633, 52738.981 21/06/08,00:43:52,18,11,1, 11.9,1,1, 14.417, 10428.666, 308.639, 52738.945 21/06/08,00:43:52,19,11,1, 11.9,1,1, 14.417, 10428.690, 308.609, 52738.899 21/06/08,00:43:53,00,11,1, 11.9,1,1, 14.416, 10428.685, 308.609, 52738.899 21/06/08,00:43:53,01,11,1, 11.9,1,1, 14.416, 10428.723, 308.574, 52738.881 21/06/08,00:43:53,02,11,1, 11.9,1,1, 14.416, 10428.694, 308.599, 52738.944 21/06/08,00:43:53,03,11,1, 11.9,1,1, 14.416, 10428.723, 308.593, 52738.941 21/06/08,00:43:53,04,11,1, 11.9,1,1, 14.416, 10428.713, 308.579, 52738.971 21/06/08,00:43:53,05,11,1, 11.9,1,1, 14.416, 10428.739, 308.580, 52738.942 21/06/08,00:43:53,06,11,1, 11.9,1,1, 14.416, 10428.740, 308.564, 52738.940 21/06/08,00:43:53,07,11,1, 11.9,1,1, 14.416, 10428.754, 308.538, 52738.942 21/06/08,00:43:53,08,11,1, 11.9,1,1, 14.416, 10428.765, 308.529, 52738.893 21/06/08,00:43:53,09,11,1, 11.9,1,1, 14.416, 10428.767, 308.546, 52738.868 21/06/08,00:43:53,10,11,1, 11.9,1,1, 14.416, 10428.779, 308.520, 52738.868 21/06/08,00:43:53,11,11,1, 11.9,1,1, 14.416, 10428.810, 308.545, 52738.858 21/06/08,00:43:53,12,11,1, 11.9,1,1, 14.416, 10428.807, 308.531, 52738.835 21/06/08,00:43:53,13,11,1, 11.9,1,1, 14.416, 10428.824, 308.515, 52738.918 21/06/08,00:43:53,14,11,1, 11.9,1,1, 14.416, 10428.837, 308.505, 52738.900 21/06/08,00:43:53,15,11,1, 11.9,1,1, 14.416, 10428.847, 308.490, 52738.875 21/06/08,00:43:53,16,11,1, 11.9,1,1, 14.416, 10428.857, 308.497, 52738.901 21/06/08,00:43:53,17,11,1, 11.9,1,1, 14.416, 10428.891, 308.461, 52738.911 21/06/08,00:43:53,18,11,1, 11.9,1,1, 14.416, 10428.875, 308.462, 52738.870 21/06/08,00:43:53,19,11,1, 11.9,1,1, 14.416, 10428.864, 308.474, 52738.880 21/06/08,00:43:54,00,11,1, 11.9,1,1, 14.418, 10428.860, 308.474, 52738.880 21/06/08,00:43:54,01,11,1, 11.9,1,1, 14.418, 10428.895, 308.436, 52738.769 21/06/08,00:43:54,02,11,1, 11.9,1,1, 14.418, 10428.911, 308.421, 52738.758 21/06/08,00:43:54,03,11,1, 11.9,1,1, 14.418, 10428.926, 308.445, 52738.790 21/06/08,00:43:54,04,11,1, 11.9,1,1, 14.418, 10428.941, 308.415, 52738.772 21/06/08,00:43:54,05,11,1, 11.9,1,1, 14.418, 10428.947, 308.409, 52738.820 21/06/08,00:43:54,06,11,1, 11.9,1,1, 14.418, 10428.948, 308.379, 52738.779 21/06/08,00:43:54,07,11,1, 11.9,1,1, 14.418, 10428.964, 308.397, 52738.780 21/06/08,00:43:54,08,11,1, 11.9,1,1, 14.418, 10428.954, 308.390, 52738.789 21/06/08,00:43:54,09,11,1, 11.9,1,1, 14.418, 10428.974, 308.379, 52738.791 21/06/08,00:43:54,10,11,1, 11.9,1,1, 14.418, 10428.996, 308.369, 52738.794 21/06/08,00:43:54,11,11,1, 11.9,1,1, 14.418, 10428.981, 308.388, 52738.785 21/06/08,00:43:54,12,11,1, 11.9,1,1, 14.418, 10429.017, 308.379, 52738.727 21/06/08,00:43:54,13,11,1, 11.9,1,1, 14.418, 10429.010, 308.357, 52738.727 21/06/08,00:43:54,14,11,1, 11.9,1,1, 14.418, 10429.027, 308.340, 52738.705 21/06/08,00:43:54,15,11,1, 11.9,1,1, 14.418, 10429.057, 308.362, 52738.711 21/06/08,00:43:54,16,11,1, 11.9,1,1, 14.418, 10429.052, 308.317, 52738.695 21/06/08,00:43:54,17,11,1, 11.9,1,1, 14.418, 10429.044, 308.325, 52738.728 21/06/08,00:43:54,18,11,1, 11.9,1,1, 14.418, 10429.093, 308.328, 52738.719 21/06/08,00:43:54,19,11,1, 11.9,1,1, 14.418, 10429.077, 308.328, 52738.742 21/06/08,00:43:55,00,11,1, 11.9,1,1, 14.414, 10429.069, 308.328, 52738.742 21/06/08,00:43:55,01,11,1, 11.9,1,1, 14.414, 10429.101, 308.343, 52738.736 21/06/08,00:43:55,02,11,1, 11.9,1,1, 14.414, 10429.096, 308.303, 52738.720 21/06/08,00:43:55,03,11,1, 11.9,1,1, 14.414, 10429.098, 308.272, 52738.609 21/06/08,00:43:55,04,11,1, 11.9,1,1, 14.414, 10429.152, 308.280, 52738.596 21/06/08,00:43:55,05,11,1, 11.9,1,1, 14.414, 10429.155, 308.266, 52738.592 21/06/08,00:43:55,06,11,1, 11.9,1,1, 14.414, 10429.158, 308.258, 52738.584 21/06/08,00:43:55,07,11,1, 11.9,1,1, 14.414, 10429.164, 308.244, 52738.533 21/06/08,00:43:55,08,11,1, 11.9,1,1, 14.414, 10429.140, 308.249, 52738.375 21/06/08,00:43:55,09,11,1, 11.9,1,1, 14.414, 10429.125, 308.233, 52738.744 21/06/08,00:43:55,10,11,1, 11.9,1,1, 14.414, 10429.188, 308.240, 52738.707 21/06/08,00:43:55,11,11,1, 11.9,1,1, 14.414, 10429.178, 308.233, 52738.832 21/06/08,00:43:55,12,11,1, 11.9,1,1, 14.414, 10429.191, 308.201, 52738.632 21/06/08,00:43:55,13,11,1, 11.9,1,1, 14.414, 10429.212, 308.185, 52738.597 21/06/08,00:43:55,14,11,1, 11.9,1,1, 14.414, 10429.242, 308.187, 52738.583 21/06/08,00:43:55,15,11,1, 11.9,1,1, 14.414, 10429.222, 308.150, 52738.565 21/06/08,00:43:55,16,11,1, 11.9,1,1, 14.414, 10429.233, 308.145, 52738.526 21/06/08,00:43:55,17,11,1, 11.9,1,1, 14.414, 10429.243, 308.146, 52738.487 21/06/08,00:43:55,18,11,1, 11.9,1,1, 14.414, 10429.259, 308.127, 52738.523 21/06/08,00:43:55,19,11,1, 11.9,1,1, 14.414, 10429.285, 308.139, 52738.551 21/06/08,00:43:56,00,11,1, 11.9,1,1, 14.416, 10429.277, 308.139, 52738.551 21/06/08,00:43:56,01,11,1, 11.9,1,1, 14.416, 10429.335, 308.064, 52738.531 21/06/08,00:43:56,02,11,1, 11.9,1,1, 14.416, 10429.332, 308.086, 52738.521 21/06/08,00:43:56,03,11,1, 11.9,1,1, 14.416, 10429.305, 308.088, 52738.536 21/06/08,00:43:56,04,11,1, 11.9,1,1, 14.416, 10429.317, 308.054, 52738.506 21/06/08,00:43:56,05,11,1, 11.9,1,1, 14.416, 10429.320, 308.029, 52738.483 21/06/08,00:43:56,06,11,1, 11.9,1,1, 14.416, 10429.334, 308.025, 52738.419 21/06/08,00:43:56,07,11,1, 11.9,1,1, 14.416, 10429.337, 308.000, 52738.417 21/06/08,00:43:56,08,11,1, 11.9,1,1, 14.416, 10429.328, 308.005, 52738.387 21/06/08,00:43:56,09,11,1, 11.9,1,1, 14.416, 10429.343, 307.991, 52738.417 21/06/08,00:43:56,10,11,1, 11.9,1,1, 14.416, 10429.367, 307.998, 52738.421 21/06/08,00:43:56,11,11,1, 11.9,1,1, 14.416, 10429.321, 307.971, 52738.462 21/06/08,00:43:56,12,11,1, 11.9,1,1, 14.416, 10429.370, 307.992, 52738.458 21/06/08,00:43:56,13,11,1, 11.9,1,1, 14.416, 10429.343, 307.954, 52738.429 21/06/08,00:43:56,14,11,1, 11.9,1,1, 14.416, 10429.352, 307.943, 52738.406 21/06/08,00:43:56,15,11,1, 11.9,1,1, 14.416, 10429.384, 307.913, 52738.370 21/06/08,00:43:56,16,11,1, 11.9,1,1, 14.416, 10429.375, 307.913, 52738.321 21/06/08,00:43:56,17,11,1, 11.9,1,1, 14.416, 10429.377, 307.869, 52738.254 21/06/08,00:43:56,18,11,1, 11.9,1,1, 14.416, 10429.428, 307.859, 52738.257 21/06/08,00:43:56,19,11,1, 11.9,1,1, 14.416, 10429.409, 307.882, 52738.267 21/06/08,00:43:57,00,11,1, 11.9,1,1, 14.417, 10429.403, 307.882, 52738.267 21/06/08,00:43:57,01,11,1, 11.9,1,1, 14.417, 10429.385, 307.845, 52738.289 21/06/08,00:43:57,02,11,1, 11.9,1,1, 14.417, 10429.432, 307.817, 52738.347 21/06/08,00:43:57,03,11,1, 11.9,1,1, 14.417, 10429.429, 307.837, 52738.290 21/06/08,00:43:57,04,11,1, 11.9,1,1, 14.417, 10429.432, 307.833, 52738.319 21/06/08,00:43:57,05,11,1, 11.9,1,1, 14.417, 10429.430, 307.797, 52738.301 21/06/08,00:43:57,06,11,1, 11.9,1,1, 14.417, 10429.462, 307.790, 52738.110 21/06/08,00:43:57,07,11,1, 11.9,1,1, 14.417, 10429.455, 307.777, 52738.280 21/06/08,00:43:57,08,11,1, 11.9,1,1, 14.417, 10429.453, 307.771, 52738.233 21/06/08,00:43:57,09,11,1, 11.9,1,1, 14.417, 10429.438, 307.788, 52738.138 21/06/08,00:43:57,10,11,1, 11.9,1,1, 14.417, 10429.485, 307.760, 52738.260 21/06/08,00:43:57,11,11,1, 11.9,1,1, 14.417, 10429.510, 307.765, 52738.192 21/06/08,00:43:57,12,11,1, 11.9,1,1, 14.417, 10429.500, 307.748, 52738.235 21/06/08,00:43:57,13,11,1, 11.9,1,1, 14.417, 10429.497, 307.756, 52738.273 21/06/08,00:43:57,14,11,1, 11.9,1,1, 14.417, 10429.497, 307.719, 52738.232 21/06/08,00:43:57,15,11,1, 11.9,1,1, 14.417, 10429.492, 307.686, 52738.189 21/06/08,00:43:57,16,11,1, 11.9,1,1, 14.417, 10429.506, 307.682, 52738.160 21/06/08,00:43:57,17,11,1, 11.9,1,1, 14.417, 10429.513, 307.661, 52738.053 21/06/08,00:43:57,18,11,1, 11.9,1,1, 14.417, 10429.536, 307.676, 52738.077 21/06/08,00:43:57,19,11,1, 11.9,1,1, 14.417, 10429.532, 307.665, 52738.072 21/06/08,00:43:58,00,11,1, 11.8,1,1, 14.417, 10429.528, 307.665, 52738.072 21/06/08,00:43:58,01,11,1, 11.8,1,1, 14.417, 10429.547, 307.638, 52738.124 21/06/08,00:43:58,02,11,1, 11.8,1,1, 14.417, 10429.587, 307.617, 52738.152 21/06/08,00:43:58,03,11,1, 11.8,1,1, 14.417, 10429.562, 307.633, 52738.092 21/06/08,00:43:58,04,11,1, 11.8,1,1, 14.417, 10429.553, 307.611, 52738.099 21/06/08,00:43:58,05,11,1, 11.8,1,1, 14.417, 10429.571, 307.577, 52738.090 21/06/08,00:43:58,06,11,1, 11.8,1,1, 14.417, 10429.604, 307.587, 52738.055 21/06/08,00:43:58,07,11,1, 11.8,1,1, 14.417, 10429.606, 307.542, 52737.978 21/06/08,00:43:58,08,11,1, 11.8,1,1, 14.417, 10429.598, 307.544, 52737.979 21/06/08,00:43:58,09,11,1, 11.8,1,1, 14.417, 10429.616, 307.561, 52737.975 21/06/08,00:43:58,10,11,1, 11.8,1,1, 14.417, 10429.612, 307.537, 52738.051 21/06/08,00:43:58,11,11,1, 11.8,1,1, 14.417, 10429.606, 307.501, 52738.053 21/06/08,00:43:58,12,11,1, 11.8,1,1, 14.417, 10429.632, 307.518, 52738.069 21/06/08,00:43:58,13,11,1, 11.8,1,1, 14.417, 10429.643, 307.490, 52738.050 21/06/08,00:43:58,14,11,1, 11.8,1,1, 14.417, 10429.628, 307.499, 52738.056 21/06/08,00:43:58,15,11,1, 11.8,1,1, 14.417, 10429.637, 307.464, 52737.981 21/06/08,00:43:58,16,11,1, 11.8,1,1, 14.417, 10429.654, 307.467, 52737.923 21/06/08,00:43:58,17,11,1, 11.8,1,1, 14.417, 10429.663, 307.438, 52737.928 21/06/08,00:43:58,18,11,1, 11.8,1,1, 14.417, 10429.669, 307.419, 52737.891 21/06/08,00:43:58,19,11,1, 11.8,1,1, 14.417, 10429.673, 307.448, 52737.926 21/06/08,00:43:59,00,11,1, 11.9,1,1, 14.420, 10429.670, 307.448, 52737.926 21/06/08,00:43:59,01,11,1, 11.9,1,1, 14.420, 10429.708, 307.417, 52737.961 21/06/08,00:43:59,02,11,1, 11.9,1,1, 14.420, 10429.686, 307.421, 52737.999 21/06/08,00:43:59,03,11,1, 11.9,1,1, 14.420, 10429.716, 307.374, 52737.994 21/06/08,00:43:59,04,11,1, 11.9,1,1, 14.420, 10429.695, 307.381, 52737.909 21/06/08,00:43:59,05,11,1, 11.9,1,1, 14.420, 10429.721, 307.362, 52737.830 21/06/08,00:43:59,06,11,1, 11.9,1,1, 14.420, 10429.739, 307.342, 52737.780 21/06/08,00:43:59,07,11,1, 11.9,1,1, 14.420, 10429.737, 307.335, 52737.802 21/06/08,00:43:59,08,11,1, 11.9,1,1, 14.420, 10429.738, 307.331, 52737.784 21/06/08,00:43:59,09,11,1, 11.9,1,1, 14.420, 10429.745, 307.315, 52737.833 21/06/08,00:43:59,10,11,1, 11.9,1,1, 14.420, 10429.759, 307.309, 52737.890 21/06/08,00:43:59,11,11,1, 11.9,1,1, 14.420, 10429.759, 307.296, 52737.904 21/06/08,00:43:59,12,11,1, 11.9,1,1, 14.420, 10429.760, 307.299, 52737.945 21/06/08,00:43:59,13,11,1, 11.9,1,1, 14.420, 10429.843, 307.258, 52737.642 21/06/08,00:43:59,14,11,1, 11.9,1,1, 14.420, 10429.759, 307.279, 52737.758 21/06/08,00:43:59,15,11,1, 11.9,1,1, 14.420, 10429.768, 307.261, 52737.698 21/06/08,00:43:59,16,11,1, 11.9,1,1, 14.420, 10429.809, 307.272, 52737.709 21/06/08,00:43:59,17,11,1, 11.9,1,1, 14.420, 10429.799, 307.272, 52737.731 21/06/08,00:43:59,18,11,1, 11.9,1,1, 14.420, 10429.791, 307.275, 52737.763 21/06/08,00:43:59,19,11,1, 11.9,1,1, 14.420, 10429.803, 307.278, 52737.777 21/06/08,00:44:00,00,11,1, 11.9,1,1, 14.416, 10429.795, 307.278, 52737.777 21/06/08,00:44:00,01,11,1, 11.9,1,1, 14.416, 10429.815, 307.236, 52737.840 21/06/08,00:44:00,02,11,1, 11.9,1,1, 14.416, 10429.834, 307.202, 52737.788 21/06/08,00:44:00,03,11,1, 11.9,1,1, 14.416, 10429.827, 307.207, 52737.742 21/06/08,00:44:00,04,11,1, 11.9,1,1, 14.416, 10429.816, 307.175, 52737.653 21/06/08,00:44:00,05,11,1, 11.9,1,1, 14.416, 10429.820, 307.183, 52737.588 21/06/08,00:44:00,06,11,1, 11.9,1,1, 14.416, 10429.840, 307.146, 52737.580 21/06/08,00:44:00,07,11,1, 11.9,1,1, 14.416, 10429.820, 307.161, 52737.649 21/06/08,00:44:00,08,11,1, 11.9,1,1, 14.416, 10429.855, 307.162, 52737.683 21/06/08,00:44:00,09,11,1, 11.9,1,1, 14.416, 10429.850, 307.130, 52737.696 21/06/08,00:44:00,10,11,1, 11.9,1,1, 14.416, 10429.848, 307.165, 52737.749 21/06/08,00:44:00,11,11,1, 11.9,1,1, 14.416, 10429.838, 307.127, 52737.684 21/06/08,00:44:00,12,11,1, 11.9,1,1, 14.416, 10429.862, 307.133, 52737.595 21/06/08,00:44:00,13,11,1, 11.9,1,1, 14.416, 10429.865, 307.086, 52737.535 21/06/08,00:44:00,14,11,1, 11.9,1,1, 14.416, 10429.828, 307.103, 52737.492 21/06/08,00:44:00,15,11,1, 11.9,1,1, 14.416, 10429.888, 307.077, 52737.496 21/06/08,00:44:00,16,11,1, 11.9,1,1, 14.416, 10429.893, 307.067, 52737.534 21/06/08,00:44:00,17,11,1, 11.9,1,1, 14.416, 10429.860, 307.089, 52737.570 21/06/08,00:44:00,18,11,1, 11.9,1,1, 14.416, 10429.894, 307.087, 52737.631 21/06/08,00:44:00,19,11,1, 11.9,1,1, 14.416, 10429.894, 307.062, 52737.631 21/06/08,00:44:01,00,11,1, 11.9,1,1, 14.415, 10429.887, 307.062, 52737.631 21/06/08,00:44:01,01,11,1, 11.9,1,1, 14.415, 10429.910, 307.038, 52737.534 21/06/08,00:44:01,02,11,1, 11.9,1,1, 14.415, 10429.929, 307.040, 52737.449 21/06/08,00:44:01,03,11,1, 11.9,1,1, 14.415, 10429.920, 307.016, 52737.439 21/06/08,00:44:01,04,11,1, 11.9,1,1, 14.415, 10429.925, 307.000, 52737.455 21/06/08,00:44:01,05,11,1, 11.9,1,1, 14.415, 10429.954, 306.999, 52737.438 21/06/08,00:44:01,06,11,1, 11.9,1,1, 14.415, 10429.946, 307.001, 52737.553 21/06/08,00:44:01,07,11,1, 11.9,1,1, 14.415, 10429.944, 306.996, 52737.542 21/06/08,00:44:01,08,11,1, 11.9,1,1, 14.415, 10429.932, 306.978, 52737.547 21/06/08,00:44:01,09,11,1, 11.9,1,1, 14.415, 10429.935, 306.996, 52737.525 21/06/08,00:44:01,10,11,1, 11.9,1,1, 14.415, 10429.969, 306.964, 52737.427 21/06/08,00:44:01,11,11,1, 11.9,1,1, 14.415, 10429.963, 306.972, 52737.396 21/06/08,00:44:01,12,11,1, 11.9,1,1, 14.415, 10429.988, 306.974, 52737.337 21/06/08,00:44:01,13,11,1, 11.9,1,1, 14.415, 10429.972, 306.968, 52737.351 21/06/08,00:44:01,14,11,1, 11.9,1,1, 14.415, 10430.012, 306.968, 52737.407 21/06/08,00:44:01,15,11,1, 11.9,1,1, 14.415, 10430.013, 306.966, 52737.463 21/06/08,00:44:01,16,11,1, 11.9,1,1, 14.415, 10430.028, 306.926, 52737.462 21/06/08,00:44:01,17,11,1, 11.9,1,1, 14.415, 10430.006, 306.946, 52737.444 21/06/08,00:44:01,18,11,1, 11.9,1,1, 14.415, 10430.013, 306.921, 52737.412 21/06/08,00:44:01,19,11,1, 11.9,1,1, 14.415, 10430.025, 306.919, 52737.338 21/06/08,00:44:02,00,11,1, 11.9,1,1, 14.411, 10430.020, 306.919, 52737.338 21/06/08,00:44:02,01,11,1, 11.9,1,1, 14.411, 10430.069, 306.895, 52737.261 21/06/08,00:44:02,02,11,1, 11.9,1,1, 14.411, 10430.048, 306.913, 52737.284 21/06/08,00:44:02,03,11,1, 11.9,1,1, 14.411, 10430.065, 306.908, 52737.348 21/06/08,00:44:02,04,11,1, 11.9,1,1, 14.411, 10430.063, 306.877, 52737.396 21/06/08,00:44:02,05,11,1, 11.9,1,1, 14.411, 10430.059, 306.912, 52737.447 21/06/08,00:44:02,06,11,1, 11.9,1,1, 14.411, 10430.073, 306.889, 52737.428 21/06/08,00:44:02,07,11,1, 11.9,1,1, 14.411, 10430.070, 306.903, 52737.359 21/06/08,00:44:02,08,11,1, 11.9,1,1, 14.411, 10430.100, 306.865, 52737.285 21/06/08,00:44:02,09,11,1, 11.9,1,1, 14.411, 10430.112, 306.882, 52737.247 21/06/08,00:44:02,10,11,1, 11.9,1,1, 14.411, 10430.102, 306.850, 52737.166 21/06/08,00:44:02,11,11,1, 11.9,1,1, 14.411, 10430.112, 306.853, 52737.267 21/06/08,00:44:02,12,11,1, 11.9,1,1, 14.411, 10430.125, 306.866, 52737.272 21/06/08,00:44:02,13,11,1, 11.9,1,1, 14.411, 10430.127, 306.857, 52737.355 21/06/08,00:44:02,14,11,1, 11.9,1,1, 14.411, 10430.150, 306.867, 52737.370 21/06/08,00:44:02,15,11,1, 11.9,1,1, 14.411, 10430.160, 306.832, 52737.315 21/06/08,00:44:02,16,11,1, 11.9,1,1, 14.411, 10430.165, 306.833, 52737.246 21/06/08,00:44:02,17,11,1, 11.9,1,1, 14.411, 10430.172, 306.827, 52737.149 21/06/08,00:44:02,18,11,1, 11.9,1,1, 14.411, 10430.175, 306.849, 52737.171 21/06/08,00:44:02,19,11,1, 11.9,1,1, 14.411, 10430.173, 306.827, 52737.129 21/06/08,00:44:03,00,11,1, 11.9,1,1, 14.415, 10430.170, 306.827, 52737.129 21/06/08,00:44:03,01,11,1, 11.9,1,1, 14.415, 10430.203, 306.833, 52737.245 21/06/08,00:44:03,02,11,1, 11.9,1,1, 14.415, 10430.194, 306.834, 52737.272 21/06/08,00:44:03,03,11,1, 11.9,1,1, 14.415, 10430.204, 306.821, 52737.282 21/06/08,00:44:03,04,11,1, 11.9,1,1, 14.415, 10430.224, 306.791, 52737.180 21/06/08,00:44:03,05,11,1, 11.9,1,1, 14.415, 10430.212, 306.793, 52737.167 21/06/08,00:44:03,06,11,1, 11.9,1,1, 14.415, 10430.204, 306.768, 52737.036 21/06/08,00:44:03,07,11,1, 11.9,1,1, 14.415, 10430.235, 306.779, 52737.093 21/06/08,00:44:03,08,11,1, 11.9,1,1, 14.415, 10430.228, 306.791, 52737.083 21/06/08,00:44:03,09,11,1, 11.9,1,1, 14.415, 10430.228, 306.749, 52737.101 21/06/08,00:44:03,10,11,1, 11.9,1,1, 14.415, 10430.268, 306.746, 52737.157 21/06/08,00:44:03,11,11,1, 11.9,1,1, 14.415, 10430.256, 306.747, 52737.221 21/06/08,00:44:03,12,11,1, 11.9,1,1, 14.415, 10430.281, 306.758, 52737.176 21/06/08,00:44:03,13,11,1, 11.9,1,1, 14.415, 10430.283, 306.742, 52737.085 21/06/08,00:44:03,14,11,1, 11.9,1,1, 14.415, 10430.256, 306.717, 52736.975 21/06/08,00:44:03,15,11,1, 11.9,1,1, 14.415, 10430.300, 306.750, 52736.971 21/06/08,00:44:03,16,11,1, 11.9,1,1, 14.415, 10430.309, 306.738, 52736.981 21/06/08,00:44:03,17,11,1, 11.9,1,1, 14.415, 10430.311, 306.753, 52737.020 21/06/08,00:44:03,18,11,1, 11.9,1,1, 14.415, 10430.303, 306.730, 52737.080 21/06/08,00:44:03,19,11,1, 11.9,1,1, 14.415, 10430.304, 306.758, 52737.113 21/06/08,00:44:04,00,11,1, 11.9,1,1, 14.416, 10430.295, 306.758, 52737.113 21/06/08,00:44:04,01,11,1, 11.9,1,1, 14.416, 10430.312, 306.706, 52736.998 21/06/08,00:44:04,02,11,1, 11.9,1,1, 14.416, 10430.329, 306.698, 52736.937 21/06/08,00:44:04,03,11,1, 11.9,1,1, 14.416, 10430.335, 306.671, 52736.859 21/06/08,00:44:04,04,11,1, 11.9,1,1, 14.416, 10430.314, 306.674, 52736.871 21/06/08,00:44:04,05,11,1, 11.9,1,1, 14.416, 10430.350, 306.668, 52736.909 21/06/08,00:44:04,06,11,1, 11.9,1,1, 14.416, 10430.353, 306.681, 52736.946 21/06/08,00:44:04,07,11,1, 11.9,1,1, 14.416, 10430.351, 306.650, 52736.978 21/06/08,00:44:04,08,11,1, 11.9,1,1, 14.416, 10430.359, 306.664, 52736.991 21/06/08,00:44:04,09,11,1, 11.9,1,1, 14.416, 10430.365, 306.666, 52736.985 21/06/08,00:44:04,10,11,1, 11.9,1,1, 14.416, 10430.364, 306.637, 52736.873 21/06/08,00:44:04,11,11,1, 11.9,1,1, 14.416, 10430.395, 306.621, 52736.803 21/06/08,00:44:04,12,11,1, 11.9,1,1, 14.416, 10430.392, 306.598, 52736.756 21/06/08,00:44:04,13,11,1, 11.9,1,1, 14.416, 10430.385, 306.634, 52736.818 21/06/08,00:44:04,14,11,1, 11.9,1,1, 14.416, 10430.398, 306.599, 52736.801 21/06/08,00:44:04,15,11,1, 11.9,1,1, 14.416, 10430.415, 306.606, 52736.888 21/06/08,00:44:04,16,11,1, 11.9,1,1, 14.416, 10430.378, 306.593, 52736.920 21/06/08,00:44:04,17,11,1, 11.9,1,1, 14.416, 10430.400, 306.580, 52736.867 21/06/08,00:44:04,18,11,1, 11.9,1,1, 14.416, 10430.412, 306.592, 52736.793 21/06/08,00:44:04,19,11,1, 11.9,1,1, 14.416, 10430.416, 306.572, 52736.699 21/06/08,00:44:05,00,11,1, 11.8,1,1, 14.418, 10430.412, 306.572, 52736.699 21/06/08,00:44:05,01,11,1, 11.8,1,1, 14.418, 10430.445, 306.553, 52736.689 21/06/08,00:44:05,02,11,1, 11.8,1,1, 14.418, 10430.453, 306.545, 52736.742 21/06/08,00:44:05,03,11,1, 11.8,1,1, 14.418, 10430.443, 306.547, 52736.798 21/06/08,00:44:05,04,11,1, 11.8,1,1, 14.418, 10430.459, 306.559, 52736.843 21/06/08,00:44:05,05,11,1, 11.8,1,1, 14.418, 10430.447, 306.535, 52736.843 21/06/08,00:44:05,06,11,1, 11.8,1,1, 14.418, 10430.457, 306.539, 52736.785 21/06/08,00:44:05,07,11,1, 11.8,1,1, 14.418, 10430.470, 306.544, 52736.681 21/06/08,00:44:05,08,11,1, 11.8,1,1, 14.418, 10430.478, 306.505, 52736.617 21/06/08,00:44:05,09,11,1, 11.8,1,1, 14.418, 10430.472, 306.530, 52736.626 21/06/08,00:44:05,10,11,1, 11.8,1,1, 14.418, 10430.483, 306.522, 52736.679 21/06/08,00:44:05,11,11,1, 11.8,1,1, 14.418, 10430.474, 306.510, 52736.740 21/06/08,00:44:05,12,11,1, 11.8,1,1, 14.418, 10430.490, 306.524, 52736.756 21/06/08,00:44:05,13,11,1, 11.8,1,1, 14.418, 10430.502, 306.519, 52736.731 21/06/08,00:44:05,14,11,1, 11.8,1,1, 14.418, 10430.509, 306.487, 52736.657 21/06/08,00:44:05,15,11,1, 11.8,1,1, 14.418, 10430.513, 306.489, 52736.651 21/06/08,00:44:05,16,11,1, 11.8,1,1, 14.418, 10430.490, 306.472, 52736.492 21/06/08,00:44:05,17,11,1, 11.8,1,1, 14.418, 10430.520, 306.456, 52736.502 21/06/08,00:44:05,18,11,1, 11.8,1,1, 14.418, 10430.501, 306.469, 52736.506 21/06/08,00:44:05,19,11,1, 11.8,1,1, 14.418, 10430.534, 306.478, 52736.591 21/06/08,00:44:06,00,11,1, 11.9,1,1, 14.412, 10430.529, 306.478, 52736.591 21/06/08,00:44:06,01,11,1, 11.9,1,1, 14.412, 10430.483, 306.484, 52736.657 21/06/08,00:44:06,02,11,1, 11.9,1,1, 14.412, 10430.484, 306.457, 52736.616 21/06/08,00:44:06,03,11,1, 11.9,1,1, 14.412, 10430.513, 306.457, 52736.530 21/06/08,00:44:06,04,11,1, 11.9,1,1, 14.412, 10430.526, 306.461, 52736.462 21/06/08,00:44:06,05,11,1, 11.9,1,1, 14.412, 10430.517, 306.437, 52736.411 21/06/08,00:44:06,06,11,1, 11.9,1,1, 14.412, 10430.544, 306.443, 52736.467 21/06/08,00:44:06,07,11,1, 11.9,1,1, 14.412, 10430.539, 306.457, 52736.575 21/06/08,00:44:06,08,11,1, 11.9,1,1, 14.412, 10430.550, 306.440, 52736.532 21/06/08,00:44:06,09,11,1, 11.9,1,1, 14.412, 10430.535, 306.433, 52736.511 21/06/08,00:44:06,10,11,1, 11.9,1,1, 14.412, 10430.547, 306.417, 52736.559 21/06/08,00:44:06,11,11,1, 11.9,1,1, 14.412, 10430.563, 306.410, 52736.422 21/06/08,00:44:06,12,11,1, 11.9,1,1, 14.412, 10430.565, 306.400, 52736.404 21/06/08,00:44:06,13,11,1, 11.9,1,1, 14.412, 10430.577, 306.407, 52736.345 21/06/08,00:44:06,14,11,1, 11.9,1,1, 14.412, 10430.558, 306.382, 52736.374 21/06/08,00:44:06,15,11,1, 11.9,1,1, 14.412, 10430.561, 306.392, 52736.401 21/06/08,00:44:06,16,11,1, 11.9,1,1, 14.412, 10430.562, 306.398, 52736.481 21/06/08,00:44:06,17,11,1, 11.9,1,1, 14.412, 10430.585, 306.388, 52736.550 21/06/08,00:44:06,18,11,1, 11.9,1,1, 14.412, 10430.568, 306.408, 52736.503 21/06/08,00:44:06,19,11,1, 11.9,1,1, 14.412, 10430.565, 306.395, 52736.430 21/06/08,00:44:07,00,11,1, 11.9,1,1, 14.416, 10430.562, 306.395, 52736.430 21/06/08,00:44:07,01,11,1, 11.9,1,1, 14.416, 10430.603, 306.365, 52736.349 21/06/08,00:44:07,02,11,1, 11.9,1,1, 14.416, 10430.613, 306.385, 52736.356 21/06/08,00:44:07,03,11,1, 11.9,1,1, 14.416, 10430.637, 306.370, 52736.360 21/06/08,00:44:07,04,11,1, 11.9,1,1, 14.416, 10430.624, 306.376, 52736.439 21/06/08,00:44:07,05,11,1, 11.9,1,1, 14.416, 10430.598, 306.386, 52736.434 21/06/08,00:44:07,06,11,1, 11.9,1,1, 14.416, 10430.586, 306.368, 52736.463 21/06/08,00:44:07,07,11,1, 11.9,1,1, 14.416, 10430.585, 306.352, 52736.444 21/06/08,00:44:07,08,11,1, 11.9,1,1, 14.416, 10430.619, 306.346, 52736.311 21/06/08,00:44:07,09,11,1, 11.9,1,1, 14.416, 10430.626, 306.356, 52736.272 21/06/08,00:44:07,10,11,1, 11.9,1,1, 14.416, 10430.616, 306.309, 52736.291 21/06/08,00:44:07,11,11,1, 11.9,1,1, 14.416, 10430.626, 306.336, 52736.257 21/06/08,00:44:07,12,11,1, 11.9,1,1, 14.416, 10430.675, 306.326, 52736.234 21/06/08,00:44:07,13,11,1, 11.9,1,1, 14.416, 10430.634, 306.320, 52736.168 21/06/08,00:44:07,14,11,1, 11.9,1,1, 14.416, 10430.605, 306.325, 52736.430 21/06/08,00:44:07,15,11,1, 11.9,1,1, 14.416, 10430.630, 306.325, 52736.372 21/06/08,00:44:07,16,11,1, 11.9,1,1, 14.416, 10430.658, 306.316, 52736.280 21/06/08,00:44:07,17,11,1, 11.9,1,1, 14.416, 10430.637, 306.300, 52736.233 21/06/08,00:44:07,18,11,1, 11.9,1,1, 14.416, 10430.644, 306.293, 52736.184 21/06/08,00:44:07,19,11,1, 11.9,1,1, 14.416, 10430.678, 306.288, 52736.160 21/06/08,00:44:08,00,11,1, 11.8,1,1, 14.416, 10430.671, 306.288, 52736.160 21/06/08,00:44:08,01,11,1, 11.8,1,1, 14.416, 10430.661, 306.297, 52736.236 21/06/08,00:44:08,02,11,1, 11.8,1,1, 14.416, 10430.684, 306.298, 52736.270 21/06/08,00:44:08,03,11,1, 11.8,1,1, 14.416, 10430.692, 306.300, 52736.525 21/06/08,00:44:08,04,11,1, 11.8,1,1, 14.416, 10430.719, 306.265, 52736.179 21/06/08,00:44:08,05,11,1, 11.8,1,1, 14.416, 10430.733, 306.281, 52736.114 21/06/08,00:44:08,06,11,1, 11.8,1,1, 14.416, 10430.712, 306.267, 52736.068 21/06/08,00:44:08,07,11,1, 11.8,1,1, 14.416, 10430.709, 306.283, 52736.026 21/06/08,00:44:08,08,11,1, 11.8,1,1, 14.416, 10430.723, 306.272, 52736.059 21/06/08,00:44:08,09,11,1, 11.8,1,1, 14.416, 10430.730, 306.254, 52736.073 21/06/08,00:44:08,10,11,1, 11.8,1,1, 14.416, 10430.744, 306.261, 52736.195 21/06/08,00:44:08,11,11,1, 11.8,1,1, 14.416, 10430.726, 306.270, 52736.130 21/06/08,00:44:08,12,11,1, 11.8,1,1, 14.416, 10430.744, 306.246, 52736.182 21/06/08,00:44:08,13,11,1, 11.8,1,1, 14.416, 10430.754, 306.232, 52736.119 21/06/08,00:44:08,14,11,1, 11.8,1,1, 14.416, 10430.772, 306.237, 52736.039 21/06/08,00:44:08,15,11,1, 11.8,1,1, 14.416, 10430.779, 306.235, 52735.942 21/06/08,00:44:08,16,11,1, 11.8,1,1, 14.416, 10430.772, 306.212, 52735.942 21/06/08,00:44:08,17,11,1, 11.8,1,1, 14.416, 10430.793, 306.254, 52736.020 21/06/08,00:44:08,18,11,1, 11.8,1,1, 14.416, 10430.836, 306.232, 52736.020 21/06/08,00:44:08,19,11,1, 11.8,1,1, 14.416, 10430.813, 306.231, 52736.106 21/06/08,00:44:09,00,11,1, 11.9,1,1, 14.415, 10430.804, 306.231, 52736.106 21/06/08,00:44:09,01,11,1, 11.9,1,1, 14.415, 10430.828, 306.247, 52736.078 21/06/08,00:44:09,02,11,1, 11.9,1,1, 14.415, 10430.841, 306.225, 52735.993 21/06/08,00:44:09,03,11,1, 11.9,1,1, 14.415, 10430.832, 306.242, 52735.922 21/06/08,00:44:09,04,11,1, 11.9,1,1, 14.415, 10430.870, 306.259, 52735.867 21/06/08,00:44:09,05,11,1, 11.9,1,1, 14.415, 10430.869, 306.218, 52735.588 21/06/08,00:44:09,06,11,1, 11.9,1,1, 14.415, 10430.860, 306.212, 52736.011 21/06/08,00:44:09,07,11,1, 11.9,1,1, 14.415, 10430.881, 306.263, 52736.064 21/06/08,00:44:09,08,11,1, 11.9,1,1, 14.415, 10430.915, 306.244, 52736.096 21/06/08,00:44:09,09,11,1, 11.9,1,1, 14.415, 10430.886, 306.247, 52736.202 21/06/08,00:44:09,10,11,1, 11.9,1,1, 14.415, 10430.922, 306.232, 52735.950 21/06/08,00:44:09,11,11,1, 11.9,1,1, 14.415, 10430.895, 306.227, 52735.884 21/06/08,00:44:09,12,11,1, 11.9,1,1, 14.415, 10430.945, 306.219, 52735.826 21/06/08,00:44:09,13,11,1, 11.9,1,1, 14.415, 10430.927, 306.226, 52735.812 21/06/08,00:44:09,14,11,1, 11.9,1,1, 14.415, 10430.932, 306.188, 52735.809 21/06/08,00:44:09,15,11,1, 11.9,1,1, 14.415, 10430.943, 306.216, 52735.866 21/06/08,00:44:09,16,11,1, 11.9,1,1, 14.415, 10430.960, 306.205, 52735.859 21/06/08,00:44:09,17,11,1, 11.9,1,1, 14.415, 10430.959, 306.224, 52735.948 21/06/08,00:44:09,18,11,1, 11.9,1,1, 14.415, 10430.945, 306.214, 52735.916 21/06/08,00:44:09,19,11,1, 11.9,1,1, 14.415, 10430.963, 306.191, 52735.838 21/06/08,00:44:10,00,11,1, 11.9,1,1, 14.411, 10430.955, 306.191, 52735.838 21/06/08,00:44:10,01,11,1, 11.9,1,1, 14.411, 10431.014, 306.161, 52735.723 21/06/08,00:44:10,02,11,1, 11.9,1,1, 14.411, 10430.994, 306.162, 52735.719 21/06/08,00:44:10,03,11,1, 11.9,1,1, 14.411, 10431.020, 306.169, 52735.771 21/06/08,00:44:10,04,11,1, 11.9,1,1, 14.411, 10430.993, 306.184, 52735.796 21/06/08,00:44:10,05,11,1, 11.9,1,1, 14.411, 10431.019, 306.161, 52735.859 21/06/08,00:44:10,06,11,1, 11.9,1,1, 14.411, 10431.008, 306.164, 52735.824 21/06/08,00:44:10,07,11,1, 11.9,1,1, 14.411, 10431.033, 306.152, 52735.815 21/06/08,00:44:10,08,11,1, 11.9,1,1, 14.411, 10431.025, 306.168, 52735.759 21/06/08,00:44:10,09,11,1, 11.9,1,1, 14.411, 10431.015, 306.136, 52735.688 21/06/08,00:44:10,10,11,1, 11.9,1,1, 14.411, 10431.019, 306.129, 52735.647 21/06/08,00:44:10,11,11,1, 11.9,1,1, 14.411, 10431.025, 306.117, 52735.616 21/06/08,00:44:10,12,11,1, 11.9,1,1, 14.411, 10431.058, 306.132, 52735.678 21/06/08,00:44:10,13,11,1, 11.9,1,1, 14.411, 10431.033, 306.141, 52735.762 21/06/08,00:44:10,14,11,1, 11.9,1,1, 14.411, 10431.071, 306.128, 52735.728 21/06/08,00:44:10,15,11,1, 11.9,1,1, 14.411, 10431.066, 306.103, 52735.727 21/06/08,00:44:10,16,11,1, 11.9,1,1, 14.411, 10431.049, 306.091, 52735.579 21/06/08,00:44:10,17,11,1, 11.9,1,1, 14.411, 10431.100, 306.066, 52735.586 21/06/08,00:44:10,18,11,1, 11.9,1,1, 14.411, 10431.065, 306.077, 52735.484 21/06/08,00:44:10,19,11,1, 11.9,1,1, 14.411, 10431.080, 306.070, 52735.499 21/06/08,00:44:11,00,11,1, 11.8,1,1, 14.414, 10431.080, 306.070, 52735.499 21/06/08,00:44:11,01,11,1, 11.8,1,1, 14.414, 10431.125, 306.072, 52735.558 21/06/08,00:44:11,02,11,1, 11.8,1,1, 14.414, 10431.101, 306.078, 52735.636 21/06/08,00:44:11,03,11,1, 11.8,1,1, 14.414, 10431.107, 306.086, 52735.690 21/06/08,00:44:11,04,11,1, 11.8,1,1, 14.414, 10431.101, 306.065, 52735.602 21/06/08,00:44:11,05,11,1, 11.8,1,1, 14.414, 10431.080, 306.077, 52735.540 21/06/08,00:44:11,06,11,1, 11.8,1,1, 14.414, 10431.089, 306.059, 52735.439 21/06/08,00:44:11,07,11,1, 11.8,1,1, 14.414, 10431.118, 306.060, 52735.411 21/06/08,00:44:11,08,11,1, 11.8,1,1, 14.414, 10431.110, 306.029, 52735.396 21/06/08,00:44:11,09,11,1, 11.8,1,1, 14.414, 10431.116, 306.021, 52735.460 21/06/08,00:44:11,10,11,1, 11.8,1,1, 14.414, 10431.116, 306.023, 52735.499 21/06/08,00:44:11,11,11,1, 11.8,1,1, 14.414, 10431.133, 306.058, 52735.546 21/06/08,00:44:11,12,11,1, 11.8,1,1, 14.414, 10431.134, 306.019, 52735.526 21/06/08,00:44:11,13,11,1, 11.8,1,1, 14.414, 10431.136, 306.001, 52735.463 21/06/08,00:44:11,14,11,1, 11.8,1,1, 14.414, 10431.147, 305.992, 52735.383 21/06/08,00:44:11,15,11,1, 11.8,1,1, 14.414, 10431.133, 306.001, 52735.364 21/06/08,00:44:11,16,11,1, 11.8,1,1, 14.414, 10431.168, 306.012, 52735.302 21/06/08,00:44:11,17,11,1, 11.8,1,1, 14.414, 10431.183, 305.990, 52735.401 21/06/08,00:44:11,18,11,1, 11.8,1,1, 14.414, 10431.151, 305.965, 52735.401 21/06/08,00:44:11,19,11,1, 11.8,1,1, 14.414, 10431.159, 305.974, 52735.452 21/06/08,00:44:12,00,11,1, 11.7,1,1, 14.414, 10431.155, 305.974, 52735.452 21/06/08,00:44:12,01,11,1, 11.7,1,1, 14.414, 10431.138, 306.001, 52735.387 21/06/08,00:44:12,02,11,1, 11.7,1,1, 14.414, 10431.152, 305.956, 52735.349 21/06/08,00:44:12,03,11,1, 11.7,1,1, 14.414, 10431.175, 305.952, 52735.271 21/06/08,00:44:12,04,11,1, 11.7,1,1, 14.414, 10431.174, 305.932, 52735.150 21/06/08,00:44:12,05,11,1, 11.7,1,1, 14.414, 10431.182, 305.950, 52735.205 21/06/08,00:44:12,06,11,1, 11.7,1,1, 14.414, 10431.185, 305.938, 52735.299 21/06/08,00:44:12,07,11,1, 11.7,1,1, 14.414, 10431.175, 305.923, 52735.308 21/06/08,00:44:12,08,11,1, 11.7,1,1, 14.414, 10431.186, 305.922, 52735.336 21/06/08,00:44:12,09,11,1, 11.7,1,1, 14.414, 10431.175, 305.911, 52735.275 21/06/08,00:44:12,10,11,1, 11.7,1,1, 14.414, 10431.191, 305.886, 52735.218 21/06/08,00:44:12,11,11,1, 11.7,1,1, 14.414, 10431.175, 305.873, 52735.154 21/06/08,00:44:12,12,11,1, 11.7,1,1, 14.414, 10431.226, 305.870, 52735.094 21/06/08,00:44:12,13,11,1, 11.7,1,1, 14.414, 10431.208, 305.886, 52735.082 21/06/08,00:44:12,14,11,1, 11.7,1,1, 14.414, 10431.220, 305.874, 52735.137 21/06/08,00:44:12,15,11,1, 11.7,1,1, 14.414, 10431.231, 305.865, 52735.190 21/06/08,00:44:12,16,11,1, 11.7,1,1, 14.414, 10431.249, 305.809, 52734.940 21/06/08,00:44:12,17,11,1, 11.7,1,1, 14.414, 10431.202, 305.869, 52735.140 21/06/08,00:44:12,18,11,1, 11.7,1,1, 14.414, 10431.156, 305.870, 52735.369 21/06/08,00:44:12,19,11,1, 11.7,1,1, 14.414, 10431.176, 305.855, 52735.140 21/06/08,00:44:13,00,11,1, 11.9,1,1, 14.415, 10431.172, 305.855, 52735.140 21/06/08,00:44:13,01,11,1, 11.9,1,1, 14.415, 10431.250, 305.839, 52734.970 21/06/08,00:44:13,02,11,1, 11.9,1,1, 14.415, 10431.241, 305.841, 52735.048 21/06/08,00:44:13,03,11,1, 11.9,1,1, 14.415, 10431.241, 305.809, 52735.046 21/06/08,00:44:13,04,11,1, 11.9,1,1, 14.415, 10431.198, 305.849, 52735.140 21/06/08,00:44:13,05,11,1, 11.9,1,1, 14.415, 10431.257, 305.809, 52735.142 21/06/08,00:44:13,06,11,1, 11.9,1,1, 14.415, 10431.212, 305.803, 52735.228 21/06/08,00:44:13,07,11,1, 11.9,1,1, 14.415, 10431.251, 305.789, 52735.132 21/06/08,00:44:13,08,11,1, 11.9,1,1, 14.415, 10431.271, 305.771, 52735.001 21/06/08,00:44:13,09,11,1, 11.9,1,1, 14.415, 10431.272, 305.792, 52734.993 21/06/08,00:44:13,10,11,1, 11.9,1,1, 14.415, 10431.265, 305.764, 52734.922 21/06/08,00:44:13,11,11,1, 11.9,1,1, 14.415, 10431.271, 305.758, 52734.917 21/06/08,00:44:13,12,11,1, 11.9,1,1, 14.415, 10431.276, 305.772, 52734.960 21/06/08,00:44:13,13,11,1, 11.9,1,1, 14.415, 10431.263, 305.762, 52735.021 21/06/08,00:44:13,14,11,1, 11.9,1,1, 14.415, 10431.262, 305.755, 52734.998 21/06/08,00:44:13,15,11,1, 11.9,1,1, 14.415, 10431.267, 305.740, 52734.995 21/06/08,00:44:13,16,11,1, 11.9,1,1, 14.415, 10431.279, 305.712, 52734.857 21/06/08,00:44:13,17,11,1, 11.9,1,1, 14.415, 10431.276, 305.722, 52734.878 21/06/08,00:44:13,18,11,1, 11.9,1,1, 14.415, 10431.280, 305.712, 52734.827 21/06/08,00:44:13,19,11,1, 11.9,1,1, 14.415, 10431.289, 305.706, 52734.830 21/06/08,00:44:14,00,11,1, 11.9,1,1, 14.412, 10431.288, 305.706, 52734.830 21/06/08,00:44:14,01,11,1, 11.9,1,1, 14.412, 10431.287, 305.702, 52734.870 21/06/08,00:44:14,02,11,1, 11.9,1,1, 14.412, 10431.298, 305.705, 52735.029 21/06/08,00:44:14,03,11,1, 11.9,1,1, 14.412, 10431.349, 305.670, 52734.916 21/06/08,00:44:14,04,11,1, 11.9,1,1, 14.412, 10431.312, 305.692, 52734.853 21/06/08,00:44:14,05,11,1, 11.9,1,1, 14.412, 10431.320, 305.691, 52734.822 21/06/08,00:44:14,06,11,1, 11.9,1,1, 14.412, 10431.345, 305.650, 52734.747 21/06/08,00:44:14,07,11,1, 11.9,1,1, 14.412, 10431.295, 305.632, 52734.692 21/06/08,00:44:14,08,11,1, 11.9,1,1, 14.412, 10431.304, 305.638, 52734.738 21/06/08,00:44:14,09,11,1, 11.9,1,1, 14.412, 10431.317, 305.647, 52734.858 21/06/08,00:44:14,10,11,1, 11.9,1,1, 14.412, 10431.293, 305.646, 52734.866 21/06/08,00:44:14,11,11,1, 11.9,1,1, 14.412, 10431.324, 305.656, 52734.884 21/06/08,00:44:14,12,11,1, 11.9,1,1, 14.412, 10431.326, 305.623, 52734.844 21/06/08,00:44:14,13,11,1, 11.9,1,1, 14.412, 10431.316, 305.620, 52734.781 21/06/08,00:44:14,14,11,1, 11.9,1,1, 14.412, 10431.330, 305.584, 52734.702 21/06/08,00:44:14,15,11,1, 11.9,1,1, 14.412, 10431.334, 305.609, 52734.679 21/06/08,00:44:14,16,11,1, 11.9,1,1, 14.412, 10431.334, 305.603, 52734.649 21/06/08,00:44:14,17,11,1, 11.9,1,1, 14.412, 10431.357, 305.606, 52734.638 21/06/08,00:44:14,18,11,1, 11.9,1,1, 14.412, 10431.336, 305.594, 52734.705 21/06/08,00:44:14,19,11,1, 11.9,1,1, 14.412, 10431.325, 305.606, 52734.750 21/06/08,00:44:15,00,11,1, 11.9,1,1, 14.414, 10431.322, 305.606, 52734.750 21/06/08,00:44:15,01,11,1, 11.9,1,1, 14.414, 10431.334, 305.554, 52734.674 21/06/08,00:44:15,02,11,1, 11.9,1,1, 14.414, 10431.337, 305.554, 52734.643 21/06/08,00:44:15,03,11,1, 11.9,1,1, 14.414, 10431.352, 305.561, 52734.568 21/06/08,00:44:15,04,11,1, 11.9,1,1, 14.414, 10431.377, 305.544, 52734.526 21/06/08,00:44:15,05,11,1, 11.9,1,1, 14.414, 10431.338, 305.516, 52734.494 21/06/08,00:44:15,06,11,1, 11.9,1,1, 14.414, 10431.336, 305.536, 52734.560 21/06/08,00:44:15,07,11,1, 11.9,1,1, 14.414, 10431.348, 305.526, 52734.624 21/06/08,00:44:15,08,11,1, 11.9,1,1, 14.414, 10431.353, 305.535, 52734.638 21/06/08,00:44:15,09,11,1, 11.9,1,1, 14.414, 10431.343, 305.506, 52734.628 21/06/08,00:44:15,10,11,1, 11.9,1,1, 14.414, 10431.372, 305.509, 52734.580 21/06/08,00:44:15,11,11,1, 11.9,1,1, 14.414, 10431.396, 305.508, 52734.439 21/06/08,00:44:15,12,11,1, 11.9,1,1, 14.414, 10431.391, 305.483, 52734.426 21/06/08,00:44:15,13,11,1, 11.9,1,1, 14.414, 10431.378, 305.491, 52734.433 21/06/08,00:44:15,14,11,1, 11.9,1,1, 14.414, 10431.359, 305.469, 52734.433 21/06/08,00:44:15,15,11,1, 11.9,1,1, 14.414, 10431.401, 305.485, 52734.463 21/06/08,00:44:15,16,11,1, 11.9,1,1, 14.414, 10431.386, 305.478, 52734.517 21/06/08,00:44:15,17,11,1, 11.9,1,1, 14.414, 10431.401, 305.469, 52734.569 21/06/08,00:44:15,18,11,1, 11.9,1,1, 14.414, 10431.399, 305.485, 52734.556 21/06/08,00:44:15,19,11,1, 11.9,1,1, 14.414, 10431.412, 305.470, 52734.486 21/06/08,00:44:16,00,11,1, 11.9,1,1, 14.412, 10431.405, 305.470, 52734.486 21/06/08,00:44:16,01,11,1, 11.9,1,1, 14.412, 10431.402, 305.425, 52734.351 21/06/08,00:44:16,02,11,1, 11.9,1,1, 14.412, 10431.402, 305.446, 52734.306 21/06/08,00:44:16,03,11,1, 11.9,1,1, 14.412, 10431.393, 305.432, 52734.341 21/06/08,00:44:16,04,11,1, 11.9,1,1, 14.412, 10431.394, 305.436, 52734.405 21/06/08,00:44:16,05,11,1, 11.9,1,1, 14.412, 10431.394, 305.422, 52734.413 21/06/08,00:44:16,06,11,1, 11.9,1,1, 14.412, 10431.425, 305.435, 52734.464 21/06/08,00:44:16,07,11,1, 11.9,1,1, 14.412, 10431.410, 305.431, 52734.469 21/06/08,00:44:16,08,11,1, 11.9,1,1, 14.412, 10431.388, 305.401, 52734.354 21/06/08,00:44:16,09,11,1, 11.9,1,1, 14.412, 10431.397, 305.393, 52734.317 21/06/08,00:44:16,10,11,1, 11.9,1,1, 14.412, 10431.398, 305.386, 52734.239 21/06/08,00:44:16,11,11,1, 11.9,1,1, 14.412, 10431.390, 305.370, 52734.191 21/06/08,00:44:16,12,11,1, 11.9,1,1, 14.412, 10431.408, 305.382, 52734.215 21/06/08,00:44:16,13,11,1, 11.9,1,1, 14.412, 10431.395, 305.405, 52734.289 21/06/08,00:44:16,14,11,1, 11.9,1,1, 14.412, 10431.374, 305.391, 52734.325 21/06/08,00:44:16,15,11,1, 11.9,1,1, 14.412, 10431.393, 305.406, 52734.361 21/06/08,00:44:16,16,11,1, 11.9,1,1, 14.412, 10431.403, 305.358, 52734.297 21/06/08,00:44:16,17,11,1, 11.9,1,1, 14.412, 10431.422, 305.373, 52734.294 21/06/08,00:44:16,18,11,1, 11.9,1,1, 14.412, 10431.386, 305.354, 52734.197 21/06/08,00:44:16,19,11,1, 11.9,1,1, 14.412, 10431.406, 305.347, 52734.194 21/06/08,00:44:17,00,11,1, 11.9,1,1, 14.410, 10431.405, 305.347, 52734.194 21/06/08,00:44:17,01,11,1, 11.9,1,1, 14.410, 10431.398, 305.332, 52734.186 21/06/08,00:44:17,02,11,1, 11.9,1,1, 14.410, 10431.404, 305.360, 52734.214 21/06/08,00:44:17,03,11,1, 11.9,1,1, 14.410, 10431.397, 305.361, 52734.253 21/06/08,00:44:17,04,11,1, 11.9,1,1, 14.410, 10431.408, 305.334, 52734.265 21/06/08,00:44:17,05,11,1, 11.9,1,1, 14.410, 10431.404, 305.331, 52734.250 21/06/08,00:44:17,06,11,1, 11.9,1,1, 14.410, 10431.416, 305.323, 52734.204 21/06/08,00:44:17,07,11,1, 11.9,1,1, 14.410, 10431.402, 305.298, 52734.074 21/06/08,00:44:17,08,11,1, 11.9,1,1, 14.410, 10431.427, 305.309, 52734.060 21/06/08,00:44:17,09,11,1, 11.9,1,1, 14.410, 10431.402, 305.275, 52734.061 21/06/08,00:44:17,10,11,1, 11.9,1,1, 14.410, 10431.452, 305.308, 52734.100 21/06/08,00:44:17,11,11,1, 11.9,1,1, 14.410, 10431.437, 305.288, 52734.118 21/06/08,00:44:17,12,11,1, 11.9,1,1, 14.410, 10431.427, 305.297, 52734.166 21/06/08,00:44:17,13,11,1, 11.9,1,1, 14.410, 10431.428, 305.291, 52734.140 21/06/08,00:44:17,14,11,1, 11.9,1,1, 14.410, 10431.420, 305.268, 52734.121 21/06/08,00:44:17,15,11,1, 11.9,1,1, 14.410, 10431.430, 305.257, 52734.034 21/06/08,00:44:17,16,11,1, 11.9,1,1, 14.410, 10431.409, 305.233, 52733.883 21/06/08,00:44:17,17,11,1, 11.9,1,1, 14.410, 10431.435, 305.255, 52733.926 21/06/08,00:44:17,18,11,1, 11.9,1,1, 14.410, 10431.413, 305.223, 52733.905 21/06/08,00:44:17,19,11,1, 11.9,1,1, 14.410, 10431.409, 305.241, 52733.979 21/06/08,00:44:18,00,11,1, 11.9,1,1, 14.412, 10431.405, 305.241, 52733.979 21/06/08,00:44:18,01,11,1, 11.9,1,1, 14.412, 10431.414, 305.255, 52734.047 21/06/08,00:44:18,02,11,1, 11.9,1,1, 14.412, 10431.415, 305.249, 52733.959 21/06/08,00:44:18,03,11,1, 11.9,1,1, 14.412, 10431.432, 305.214, 52733.960 21/06/08,00:44:18,04,11,1, 11.9,1,1, 14.412, 10431.427, 305.214, 52733.947 21/06/08,00:44:18,05,11,1, 11.9,1,1, 14.412, 10431.425, 305.203, 52733.851 21/06/08,00:44:18,06,11,1, 11.9,1,1, 14.412, 10431.436, 305.208, 52733.828 21/06/08,00:44:18,07,11,1, 11.9,1,1, 14.412, 10431.430, 305.204, 52733.859 21/06/08,00:44:18,08,11,1, 11.9,1,1, 14.412, 10431.441, 305.205, 52733.903 21/06/08,00:44:18,09,11,1, 11.9,1,1, 14.412, 10431.424, 305.205, 52733.945 21/06/08,00:44:18,10,11,1, 11.9,1,1, 14.412, 10431.407, 305.176, 52733.961 21/06/08,00:44:18,11,11,1, 11.9,1,1, 14.412, 10431.454, 305.208, 52733.900 21/06/08,00:44:18,12,11,1, 11.9,1,1, 14.412, 10431.438, 305.157, 52733.867 21/06/08,00:44:18,13,11,1, 11.9,1,1, 14.412, 10431.427, 305.157, 52733.759 21/06/08,00:44:18,14,11,1, 11.9,1,1, 14.412, 10431.421, 305.130, 52733.715 21/06/08,00:44:18,15,11,1, 11.9,1,1, 14.412, 10431.434, 305.142, 52733.721 21/06/08,00:44:18,16,11,1, 11.9,1,1, 14.412, 10431.423, 305.155, 52733.771 21/06/08,00:44:18,17,11,1, 11.9,1,1, 14.412, 10431.427, 305.136, 52733.771 21/06/08,00:44:18,18,11,1, 11.9,1,1, 14.412, 10431.400, 305.115, 52733.819 21/06/08,00:44:18,19,11,1, 11.9,1,1, 14.412, 10431.402, 305.131, 52733.806 21/06/08,00:44:19,00,11,1, 11.8,1,1, 14.412, 10431.397, 305.131, 52733.806 21/06/08,00:44:19,01,11,1, 11.8,1,1, 14.412, 10431.420, 305.132, 52733.707 21/06/08,00:44:19,02,11,1, 11.8,1,1, 14.412, 10431.405, 305.087, 52733.633 21/06/08,00:44:19,03,11,1, 11.8,1,1, 14.412, 10431.385, 305.079, 52733.593 21/06/08,00:44:19,04,11,1, 11.8,1,1, 14.412, 10431.421, 305.061, 52733.612 21/06/08,00:44:19,05,11,1, 11.8,1,1, 14.412, 10431.404, 305.062, 52733.613 21/06/08,00:44:19,06,11,1, 11.8,1,1, 14.412, 10431.369, 305.070, 52733.711 21/06/08,00:44:19,07,11,1, 11.8,1,1, 14.412, 10431.387, 305.056, 52733.717 21/06/08,00:44:19,08,11,1, 11.8,1,1, 14.412, 10431.386, 305.068, 52733.712 21/06/08,00:44:19,09,11,1, 11.8,1,1, 14.412, 10431.403, 305.061, 52733.677 21/06/08,00:44:19,10,11,1, 11.8,1,1, 14.412, 10431.400, 305.025, 52733.585 21/06/08,00:44:19,11,11,1, 11.8,1,1, 14.412, 10431.419, 305.028, 52733.525 21/06/08,00:44:19,12,11,1, 11.8,1,1, 14.412, 10431.412, 305.018, 52733.465 21/06/08,00:44:19,13,11,1, 11.8,1,1, 14.412, 10431.383, 305.016, 52733.523 21/06/08,00:44:19,14,11,1, 11.8,1,1, 14.412, 10431.410, 305.004, 52733.565 21/06/08,00:44:19,15,11,1, 11.8,1,1, 14.412, 10431.390, 304.989, 52733.632 21/06/08,00:44:19,16,11,1, 11.8,1,1, 14.412, 10431.405, 304.982, 52733.602 21/06/08,00:44:19,17,11,1, 11.8,1,1, 14.412, 10431.389, 304.973, 52733.638 21/06/08,00:44:19,18,11,1, 11.8,1,1, 14.412, 10431.391, 304.985, 52733.534 21/06/08,00:44:19,19,11,1, 11.8,1,1, 14.412, 10431.380, 304.956, 52733.444 21/06/08,00:44:20,00,11,1, 11.8,1,1, 14.414, 10431.380, 304.956, 52733.444 21/06/08,00:44:20,01,11,1, 11.8,1,1, 14.414, 10431.376, 304.962, 52733.458 21/06/08,00:44:20,02,11,1, 11.8,1,1, 14.414, 10431.367, 304.925, 52733.436 21/06/08,00:44:20,03,11,1, 11.8,1,1, 14.414, 10431.373, 304.930, 52733.478 21/06/08,00:44:20,04,11,1, 11.8,1,1, 14.414, 10431.360, 304.943, 52733.500 21/06/08,00:44:20,05,11,1, 11.8,1,1, 14.414, 10431.379, 304.914, 52733.471 21/06/08,00:44:20,06,11,1, 11.8,1,1, 14.414, 10431.370, 304.910, 52733.458 21/06/08,00:44:20,07,11,1, 11.8,1,1, 14.414, 10431.348, 304.882, 52733.383 21/06/08,00:44:20,08,11,1, 11.8,1,1, 14.414, 10431.371, 304.881, 52733.343 21/06/08,00:44:20,09,11,1, 11.8,1,1, 14.414, 10431.341, 304.859, 52733.324 21/06/08,00:44:20,10,11,1, 11.8,1,1, 14.414, 10431.336, 304.846, 52733.280 21/06/08,00:44:20,11,11,1, 11.8,1,1, 14.414, 10431.362, 304.847, 52733.365 21/06/08,00:44:20,12,11,1, 11.8,1,1, 14.414, 10431.335, 304.858, 52733.407 21/06/08,00:44:20,13,11,1, 11.8,1,1, 14.414, 10431.337, 304.835, 52733.404 21/06/08,00:44:20,14,11,1, 11.8,1,1, 14.414, 10431.348, 304.824, 52733.370 21/06/08,00:44:20,15,11,1, 11.8,1,1, 14.414, 10431.339, 304.821, 52733.322 21/06/08,00:44:20,16,11,1, 11.8,1,1, 14.414, 10431.311, 304.790, 52733.219 21/06/08,00:44:20,17,11,1, 11.8,1,1, 14.414, 10431.329, 304.787, 52733.200 21/06/08,00:44:20,18,11,1, 11.8,1,1, 14.414, 10431.319, 304.772, 52733.212 21/06/08,00:44:20,19,11,1, 11.8,1,1, 14.414, 10431.313, 304.781, 52733.199 21/06/08,00:44:21,00,11,1, 11.9,1,1, 14.414, 10431.305, 304.781, 52733.199 21/06/08,00:44:21,01,11,1, 11.9,1,1, 14.414, 10431.322, 304.787, 52733.291 21/06/08,00:44:21,02,11,1, 11.9,1,1, 14.414, 10431.298, 304.755, 52733.326 21/06/08,00:44:21,03,11,1, 11.9,1,1, 14.414, 10431.295, 304.754, 52733.257 21/06/08,00:44:21,04,11,1, 11.9,1,1, 14.414, 10431.317, 304.742, 52733.195 21/06/08,00:44:21,05,11,1, 11.9,1,1, 14.414, 10431.263, 304.707, 52733.114 21/06/08,00:44:21,06,11,1, 11.9,1,1, 14.414, 10431.285, 304.690, 52733.124 21/06/08,00:44:21,07,11,1, 11.9,1,1, 14.414, 10431.275, 304.685, 52733.150 21/06/08,00:44:21,08,11,1, 11.9,1,1, 14.414, 10431.260, 304.674, 52733.150 21/06/08,00:44:21,09,11,1, 11.9,1,1, 14.414, 10431.277, 304.686, 52733.228 21/06/08,00:44:21,10,11,1, 11.9,1,1, 14.414, 10431.288, 304.674, 52733.260 21/06/08,00:44:21,11,11,1, 11.9,1,1, 14.414, 10431.251, 304.628, 52733.202 21/06/08,00:44:21,12,11,1, 11.9,1,1, 14.414, 10431.259, 304.634, 52733.128 21/06/08,00:44:21,13,11,1, 11.9,1,1, 14.414, 10431.270, 304.618, 52733.041 21/06/08,00:44:21,14,11,1, 11.9,1,1, 14.414, 10431.286, 304.606, 52732.993 21/06/08,00:44:21,15,11,1, 11.9,1,1, 14.414, 10431.278, 304.625, 52732.996 21/06/08,00:44:21,16,11,1, 11.9,1,1, 14.414, 10431.254, 304.593, 52732.987 21/06/08,00:44:21,17,11,1, 11.9,1,1, 14.414, 10431.248, 304.600, 52733.036 21/06/08,00:44:21,18,11,1, 11.9,1,1, 14.414, 10431.270, 304.600, 52733.114 21/06/08,00:44:21,19,11,1, 11.9,1,1, 14.414, 10431.270, 304.588, 52733.124 21/06/08,00:44:22,00,11,1, 11.9,1,1, 14.408, 10431.263, 304.588, 52733.124 21/06/08,00:44:22,01,11,1, 11.9,1,1, 14.408, 10431.225, 304.588, 52733.191 21/06/08,00:44:22,02,11,1, 11.9,1,1, 14.408, 10431.236, 304.547, 52733.027 21/06/08,00:44:22,03,11,1, 11.9,1,1, 14.408, 10431.270, 304.533, 52732.917 21/06/08,00:44:22,04,11,1, 11.9,1,1, 14.408, 10431.260, 304.535, 52732.951 21/06/08,00:44:22,05,11,1, 11.9,1,1, 14.408, 10431.265, 304.556, 52732.959 21/06/08,00:44:22,06,11,1, 11.9,1,1, 14.408, 10431.260, 304.537, 52732.996 21/06/08,00:44:22,07,11,1, 11.9,1,1, 14.408, 10431.255, 304.522, 52732.989 21/06/08,00:44:22,08,11,1, 11.9,1,1, 14.408, 10431.259, 304.515, 52732.980 21/06/08,00:44:22,09,11,1, 11.9,1,1, 14.408, 10431.245, 304.464, 52732.925 21/06/08,00:44:22,10,11,1, 11.9,1,1, 14.408, 10431.250, 304.469, 52732.815 21/06/08,00:44:22,11,11,1, 11.9,1,1, 14.408, 10431.268, 304.450, 52732.750 21/06/08,00:44:22,12,11,1, 11.9,1,1, 14.408, 10431.249, 304.453, 52732.744 21/06/08,00:44:22,13,11,1, 11.9,1,1, 14.408, 10431.266, 304.462, 52732.786 21/06/08,00:44:22,14,11,1, 11.9,1,1, 14.408, 10431.263, 304.445, 52732.863 21/06/08,00:44:22,15,11,1, 11.9,1,1, 14.408, 10431.256, 304.458, 52732.852 21/06/08,00:44:22,16,11,1, 11.9,1,1, 14.408, 10431.231, 304.448, 52732.895 21/06/08,00:44:22,17,11,1, 11.9,1,1, 14.408, 10431.239, 304.466, 52732.855 21/06/08,00:44:22,18,11,1, 11.9,1,1, 14.408, 10431.226, 304.427, 52732.711 21/06/08,00:44:22,19,11,1, 11.9,1,1, 14.408, 10431.255, 304.437, 52732.639 21/06/08,00:44:23,00,11,1, 11.9,1,1, 14.412, 10431.255, 304.437, 52732.639 21/06/08,00:44:23,01,11,1, 11.9,1,1, 14.412, 10431.257, 304.408, 52732.669 21/06/08,00:44:23,02,11,1, 11.9,1,1, 14.412, 10431.285, 304.406, 52732.664 21/06/08,00:44:23,03,11,1, 11.9,1,1, 14.412, 10431.246, 304.422, 52732.738 21/06/08,00:44:23,04,11,1, 11.9,1,1, 14.412, 10431.235, 304.381, 52732.759 21/06/08,00:44:23,05,11,1, 11.9,1,1, 14.412, 10431.245, 304.412, 52732.703 21/06/08,00:44:23,06,11,1, 11.9,1,1, 14.412, 10431.245, 304.354, 52732.421 21/06/08,00:44:23,07,11,1, 11.9,1,1, 14.412, 10431.215, 304.386, 52732.695 21/06/08,00:44:23,08,11,1, 11.9,1,1, 14.412, 10431.249, 304.371, 52732.649 21/06/08,00:44:23,09,11,1, 11.9,1,1, 14.412, 10431.228, 304.372, 52732.554 21/06/08,00:44:23,10,11,1, 11.9,1,1, 14.412, 10431.236, 304.356, 52732.552 21/06/08,00:44:23,11,11,1, 11.9,1,1, 14.412, 10431.253, 304.324, 52732.615 21/06/08,00:44:23,12,11,1, 11.9,1,1, 14.412, 10431.249, 304.342, 52732.654 21/06/08,00:44:23,13,11,1, 11.9,1,1, 14.412, 10431.267, 304.321, 52732.643 21/06/08,00:44:23,14,11,1, 11.9,1,1, 14.412, 10431.245, 304.316, 52732.643 21/06/08,00:44:23,15,11,1, 11.9,1,1, 14.412, 10431.280, 304.304, 52732.662 21/06/08,00:44:23,16,11,1, 11.9,1,1, 14.412, 10431.236, 304.338, 52732.580 21/06/08,00:44:23,17,11,1, 11.9,1,1, 14.412, 10431.277, 304.299, 52732.497 21/06/08,00:44:23,18,11,1, 11.9,1,1, 14.412, 10431.287, 304.285, 52732.485 21/06/08,00:44:23,19,11,1, 11.9,1,1, 14.412, 10431.285, 304.283, 52732.534 21/06/08,00:44:24,00,11,1, 11.9,1,1, 14.412, 10431.280, 304.283, 52732.534 21/06/08,00:44:24,01,11,1, 11.9,1,1, 14.412, 10431.279, 304.288, 52732.554 21/06/08,00:44:24,02,11,1, 11.9,1,1, 14.412, 10431.294, 304.281, 52732.549 21/06/08,00:44:24,03,11,1, 11.9,1,1, 14.412, 10431.305, 304.278, 52732.547 21/06/08,00:44:24,04,11,1, 11.9,1,1, 14.412, 10431.289, 304.259, 52732.457 21/06/08,00:44:24,05,11,1, 11.9,1,1, 14.412, 10431.302, 304.254, 52732.396 21/06/08,00:44:24,06,11,1, 11.9,1,1, 14.412, 10431.292, 304.224, 52732.349 21/06/08,00:44:24,07,11,1, 11.9,1,1, 14.412, 10431.293, 304.249, 52732.381 21/06/08,00:44:24,08,11,1, 11.9,1,1, 14.412, 10431.290, 304.236, 52732.337 21/06/08,00:44:24,09,11,1, 11.9,1,1, 14.412, 10431.316, 304.275, 52732.415 21/06/08,00:44:24,10,11,1, 11.9,1,1, 14.412, 10431.313, 304.237, 52732.471 21/06/08,00:44:24,11,11,1, 11.9,1,1, 14.412, 10431.310, 304.232, 52732.466 21/06/08,00:44:24,12,11,1, 11.9,1,1, 14.412, 10431.324, 304.224, 52732.387 21/06/08,00:44:24,13,11,1, 11.9,1,1, 14.412, 10431.312, 304.195, 52732.335 21/06/08,00:44:24,14,11,1, 11.9,1,1, 14.412, 10431.303, 304.190, 52732.254 21/06/08,00:44:24,15,11,1, 11.9,1,1, 14.412, 10431.323, 304.193, 52732.277 21/06/08,00:44:24,16,11,1, 11.9,1,1, 14.412, 10431.314, 304.178, 52732.252 21/06/08,00:44:24,17,11,1, 11.9,1,1, 14.412, 10431.348, 304.197, 52732.287 21/06/08,00:44:24,18,11,1, 11.9,1,1, 14.412, 10431.343, 304.179, 52732.348 21/06/08,00:44:24,19,11,1, 11.9,1,1, 14.412, 10431.334, 304.200, 52732.345 21/06/08,00:44:25,00,11,1, 11.9,1,1, 14.413, 10431.330, 304.200, 52732.345 21/06/08,00:44:25,01,11,1, 11.9,1,1, 14.413, 10431.322, 304.173, 52732.276 21/06/08,00:44:25,02,11,1, 11.9,1,1, 14.413, 10431.346, 304.152, 52732.240 21/06/08,00:44:25,03,11,1, 11.9,1,1, 14.413, 10431.354, 304.145, 52732.190 21/06/08,00:44:25,04,11,1, 11.9,1,1, 14.413, 10431.334, 304.157, 52732.095 21/06/08,00:44:25,05,11,1, 11.9,1,1, 14.413, 10431.359, 304.146, 52732.119 21/06/08,00:44:25,06,11,1, 11.9,1,1, 14.413, 10431.364, 304.178, 52732.200 21/06/08,00:44:25,07,11,1, 11.9,1,1, 14.413, 10431.353, 304.143, 52732.221 21/06/08,00:44:25,08,11,1, 11.9,1,1, 14.413, 10431.336, 304.144, 52732.265 21/06/08,00:44:25,09,11,1, 11.9,1,1, 14.413, 10431.324, 304.130, 52732.225 21/06/08,00:44:25,10,11,1, 11.9,1,1, 14.413, 10431.373, 304.147, 52732.151 21/06/08,00:44:25,11,11,1, 11.9,1,1, 14.413, 10431.356, 304.110, 52732.072 21/06/08,00:44:25,12,11,1, 11.9,1,1, 14.413, 10431.344, 304.116, 52732.048 21/06/08,00:44:25,13,11,1, 11.9,1,1, 14.413, 10431.377, 304.119, 52732.006 21/06/08,00:44:25,14,11,1, 11.9,1,1, 14.413, 10431.378, 304.122, 52732.003 21/06/08,00:44:25,15,11,1, 11.9,1,1, 14.413, 10431.378, 304.121, 52732.089 21/06/08,00:44:25,16,11,1, 11.9,1,1, 14.413, 10431.369, 304.096, 52732.091 21/06/08,00:44:25,17,11,1, 11.9,1,1, 14.413, 10431.363, 304.137, 52732.136 21/06/08,00:44:25,18,11,1, 11.9,1,1, 14.413, 10431.370, 304.101, 52732.015 21/06/08,00:44:25,19,11,1, 11.9,1,1, 14.413, 10431.377, 304.108, 52732.055 21/06/08,00:44:26,00,11,1, 11.9,1,1, 14.413, 10431.372, 304.108, 52732.055 21/06/08,00:44:26,01,11,1, 11.9,1,1, 14.413, 10431.360, 304.068, 52731.868 21/06/08,00:44:26,02,11,1, 11.9,1,1, 14.413, 10431.364, 304.050, 52731.926 21/06/08,00:44:26,03,11,1, 11.9,1,1, 14.413, 10431.369, 304.055, 52731.928 21/06/08,00:44:26,04,11,1, 11.9,1,1, 14.413, 10431.369, 304.061, 52731.959 21/06/08,00:44:26,05,11,1, 11.9,1,1, 14.413, 10431.368, 304.063, 52731.962 21/06/08,00:44:26,06,11,1, 11.9,1,1, 14.413, 10431.344, 304.054, 52731.968 21/06/08,00:44:26,07,11,1, 11.9,1,1, 14.413, 10431.333, 304.040, 52731.959 21/06/08,00:44:26,08,11,1, 11.9,1,1, 14.413, 10431.352, 304.023, 52731.876 21/06/08,00:44:26,09,11,1, 11.9,1,1, 14.413, 10431.354, 304.022, 52731.819 21/06/08,00:44:26,10,11,1, 11.9,1,1, 14.413, 10431.374, 304.014, 52731.750 21/06/08,00:44:26,11,11,1, 11.9,1,1, 14.413, 10431.374, 304.002, 52731.753 21/06/08,00:44:26,12,11,1, 11.9,1,1, 14.413, 10431.380, 304.010, 52731.804 21/06/08,00:44:26,13,11,1, 11.9,1,1, 14.413, 10431.382, 304.005, 52731.858 21/06/08,00:44:26,14,11,1, 11.9,1,1, 14.413, 10431.357, 303.984, 52731.816 21/06/08,00:44:26,15,11,1, 11.9,1,1, 14.413, 10431.357, 303.992, 52731.826 21/06/08,00:44:26,16,11,1, 11.9,1,1, 14.413, 10431.385, 304.001, 52731.808 21/06/08,00:44:26,17,11,1, 11.9,1,1, 14.413, 10431.359, 303.974, 52731.753 21/06/08,00:44:26,18,11,1, 11.9,1,1, 14.413, 10431.368, 303.936, 52731.638 21/06/08,00:44:26,19,11,1, 11.9,1,1, 14.413, 10431.371, 303.964, 52731.631 21/06/08,00:44:27,00,11,1, 11.9,1,1, 14.411, 10431.364, 303.964, 52731.631 21/06/08,00:44:27,01,11,1, 11.9,1,1, 14.411, 10431.372, 303.946, 52731.668 21/06/08,00:44:27,02,11,1, 11.9,1,1, 14.411, 10431.340, 303.948, 52731.714 21/06/08,00:44:27,03,11,1, 11.9,1,1, 14.411, 10431.370, 303.958, 52731.758 21/06/08,00:44:27,04,11,1, 11.9,1,1, 14.411, 10431.368, 303.906, 52731.723 21/06/08,00:44:27,05,11,1, 11.9,1,1, 14.411, 10431.390, 303.928, 52731.645 21/06/08,00:44:27,06,11,1, 11.9,1,1, 14.411, 10431.367, 303.888, 52731.594 21/06/08,00:44:27,07,11,1, 11.9,1,1, 14.411, 10431.383, 303.889, 52731.532 21/06/08,00:44:27,08,11,1, 11.9,1,1, 14.411, 10431.369, 303.894, 52731.510 21/06/08,00:44:27,09,11,1, 11.9,1,1, 14.411, 10431.388, 303.890, 52731.539 21/06/08,00:44:27,10,11,1, 11.9,1,1, 14.411, 10431.383, 303.882, 52731.570 21/06/08,00:44:27,11,11,1, 11.9,1,1, 14.411, 10431.363, 303.904, 52731.621 21/06/08,00:44:27,12,11,1, 11.9,1,1, 14.411, 10431.365, 303.870, 52731.607 21/06/08,00:44:27,13,11,1, 11.9,1,1, 14.411, 10431.378, 303.892, 52731.570 21/06/08,00:44:27,14,11,1, 11.9,1,1, 14.411, 10431.353, 303.879, 52731.510 21/06/08,00:44:27,15,11,1, 11.9,1,1, 14.411, 10431.359, 303.832, 52731.456 21/06/08,00:44:27,16,11,1, 11.9,1,1, 14.411, 10431.374, 303.837, 52731.365 21/06/08,00:44:27,17,11,1, 11.9,1,1, 14.411, 10431.367, 303.823, 52731.382 21/06/08,00:44:27,18,11,1, 11.9,1,1, 14.411, 10431.391, 303.846, 52731.480 21/06/08,00:44:27,19,11,1, 11.9,1,1, 14.411, 10431.377, 303.828, 52731.495 21/06/08,00:44:28,00,11,1, 11.9,1,1, 14.413, 10431.372, 303.828, 52731.495 21/06/08,00:44:28,01,11,1, 11.9,1,1, 14.413, 10431.351, 303.842, 52731.451 21/06/08,00:44:28,02,11,1, 11.9,1,1, 14.413, 10431.364, 303.824, 52731.418 21/06/08,00:44:28,03,11,1, 11.9,1,1, 14.413, 10431.351, 303.812, 52731.338 21/06/08,00:44:28,04,11,1, 11.9,1,1, 14.413, 10431.381, 303.797, 52731.308 21/06/08,00:44:28,05,11,1, 11.9,1,1, 14.413, 10431.356, 303.769, 52731.286 21/06/08,00:44:28,06,11,1, 11.9,1,1, 14.413, 10431.371, 303.794, 52731.279 21/06/08,00:44:28,07,11,1, 11.9,1,1, 14.413, 10431.358, 303.787, 52731.281 21/06/08,00:44:28,08,11,1, 11.9,1,1, 14.413, 10431.336, 303.778, 52731.361 21/06/08,00:44:28,09,11,1, 11.9,1,1, 14.413, 10431.321, 303.764, 52731.388 21/06/08,00:44:28,10,11,1, 11.9,1,1, 14.413, 10431.351, 303.753, 52731.389 21/06/08,00:44:28,11,11,1, 11.9,1,1, 14.413, 10431.328, 303.748, 52731.329 21/06/08,00:44:28,12,11,1, 11.9,1,1, 14.413, 10431.356, 303.754, 52731.245 21/06/08,00:44:28,13,11,1, 11.9,1,1, 14.413, 10431.334, 303.725, 52731.133 21/06/08,00:44:28,14,11,1, 11.9,1,1, 14.413, 10431.362, 303.730, 52731.159 21/06/08,00:44:28,15,11,1, 11.9,1,1, 14.413, 10431.349, 303.711, 52731.160 21/06/08,00:44:28,16,11,1, 11.9,1,1, 14.413, 10431.357, 303.718, 52731.260 21/06/08,00:44:28,17,11,1, 11.9,1,1, 14.413, 10431.362, 303.712, 52731.212 21/06/08,00:44:28,18,11,1, 11.9,1,1, 14.413, 10431.336, 303.723, 52731.292 21/06/08,00:44:28,19,11,1, 11.9,1,1, 14.413, 10431.373, 303.697, 52731.213 21/06/08,00:44:29,00,11,1, 11.9,1,1, 14.413, 10431.372, 303.697, 52731.213 21/06/08,00:44:29,01,11,1, 11.9,1,1, 14.413, 10431.346, 303.666, 52731.069 21/06/08,00:44:29,02,11,1, 11.9,1,1, 14.413, 10431.339, 303.701, 52731.039 21/06/08,00:44:29,03,11,1, 11.9,1,1, 14.413, 10431.330, 303.691, 52731.025 21/06/08,00:44:29,04,11,1, 11.9,1,1, 14.413, 10431.334, 303.659, 52731.078 21/06/08,00:44:29,05,11,1, 11.9,1,1, 14.413, 10431.312, 303.685, 52731.164 21/06/08,00:44:29,06,11,1, 11.9,1,1, 14.413, 10431.347, 303.664, 52731.175 21/06/08,00:44:29,07,11,1, 11.9,1,1, 14.413, 10431.331, 303.660, 52731.116 21/06/08,00:44:29,08,11,1, 11.9,1,1, 14.413, 10431.346, 303.688, 52731.103 21/06/08,00:44:29,09,11,1, 11.9,1,1, 14.413, 10431.331, 303.661, 52730.998 21/06/08,00:44:29,10,11,1, 11.9,1,1, 14.413, 10431.322, 303.665, 52730.967 21/06/08,00:44:29,11,11,1, 11.9,1,1, 14.413, 10431.339, 303.653, 52730.934 21/06/08,00:44:29,12,11,1, 11.9,1,1, 14.413, 10431.332, 303.656, 52730.949 21/06/08,00:44:29,13,11,1, 11.9,1,1, 14.413, 10431.321, 303.649, 52730.990 21/06/08,00:44:29,14,11,1, 11.9,1,1, 14.413, 10431.318, 303.652, 52731.002 21/06/08,00:44:29,15,11,1, 11.9,1,1, 14.413, 10431.313, 303.662, 52731.076 21/06/08,00:44:29,16,11,1, 11.9,1,1, 14.413, 10431.304, 303.631, 52731.006 21/06/08,00:44:29,17,11,1, 11.9,1,1, 14.413, 10431.320, 303.657, 52730.935 21/06/08,00:44:29,18,11,1, 11.9,1,1, 14.413, 10431.279, 303.620, 52730.853 21/06/08,00:44:29,19,11,1, 11.9,1,1, 14.413, 10431.313, 303.620, 52730.824 21/06/08,00:44:30,00,11,1, 11.9,1,1, 14.412, 10431.305, 303.620, 52730.824 21/06/08,00:44:30,01,11,1, 11.9,1,1, 14.412, 10431.305, 303.623, 52730.881 21/06/08,00:44:30,02,11,1, 11.9,1,1, 14.412, 10431.297, 303.625, 52730.912 21/06/08,00:44:30,03,11,1, 11.9,1,1, 14.412, 10431.287, 303.629, 52730.955 21/06/08,00:44:30,04,11,1, 11.9,1,1, 14.412, 10431.280, 303.626, 52730.953 21/06/08,00:44:30,05,11,1, 11.9,1,1, 14.412, 10431.293, 303.630, 52730.901 21/06/08,00:44:30,06,11,1, 11.9,1,1, 14.412, 10431.317, 303.606, 52730.822 21/06/08,00:44:30,07,11,1, 11.9,1,1, 14.412, 10431.317, 303.597, 52730.765 21/06/08,00:44:30,08,11,1, 11.9,1,1, 14.412, 10431.315, 303.616, 52730.693 21/06/08,00:44:30,09,11,1, 11.9,1,1, 14.412, 10431.312, 303.607, 52730.713 21/06/08,00:44:30,10,11,1, 11.9,1,1, 14.412, 10431.321, 303.581, 52730.767 21/06/08,00:44:30,11,11,1, 11.9,1,1, 14.412, 10431.308, 303.595, 52730.861 21/06/08,00:44:30,12,11,1, 11.9,1,1, 14.412, 10431.330, 303.587, 52730.702 21/06/08,00:44:30,13,11,1, 11.9,1,1, 14.412, 10431.286, 303.585, 52730.880 21/06/08,00:44:30,14,11,1, 11.9,1,1, 14.412, 10431.308, 303.614, 52730.830 21/06/08,00:44:30,15,11,1, 11.9,1,1, 14.412, 10431.314, 303.595, 52730.713 21/06/08,00:44:30,16,11,1, 11.9,1,1, 14.412, 10431.318, 303.598, 52730.623 21/06/08,00:44:30,17,11,1, 11.9,1,1, 14.412, 10431.335, 303.575, 52730.636 21/06/08,00:44:30,18,11,1, 11.9,1,1, 14.412, 10431.316, 303.584, 52730.619 21/06/08,00:44:30,19,11,1, 11.9,1,1, 14.412, 10431.323, 303.596, 52730.683 21/06/08,00:44:31,00,11,1, 11.9,1,1, 14.414, 10431.322, 303.596, 52730.683 21/06/08,00:44:31,01,11,1, 11.9,1,1, 14.414, 10431.319, 303.605, 52730.774 21/06/08,00:44:31,02,11,1, 11.9,1,1, 14.414, 10431.315, 303.591, 52730.708 21/06/08,00:44:31,03,11,1, 11.9,1,1, 14.414, 10431.330, 303.592, 52730.644 21/06/08,00:44:31,04,11,1, 11.9,1,1, 14.414, 10431.358, 303.565, 52730.600 21/06/08,00:44:31,05,11,1, 11.9,1,1, 14.414, 10431.336, 303.567, 52730.515 21/06/08,00:44:31,06,11,1, 11.9,1,1, 14.414, 10431.344, 303.567, 52730.539 21/06/08,00:44:31,07,11,1, 11.9,1,1, 14.414, 10431.359, 303.542, 52730.563 21/06/08,00:44:31,08,11,1, 11.9,1,1, 14.414, 10431.378, 303.566, 52730.629 21/06/08,00:44:31,09,11,1, 11.9,1,1, 14.414, 10431.352, 303.594, 52730.640 21/06/08,00:44:31,10,11,1, 11.9,1,1, 14.414, 10431.362, 303.605, 52730.682 21/06/08,00:44:31,11,11,1, 11.9,1,1, 14.414, 10431.380, 303.562, 52730.662 21/06/08,00:44:31,12,11,1, 11.9,1,1, 14.414, 10431.357, 303.572, 52730.582 21/06/08,00:44:31,13,11,1, 11.9,1,1, 14.414, 10431.375, 303.565, 52730.498 21/06/08,00:44:31,14,11,1, 11.9,1,1, 14.414, 10431.381, 303.556, 52730.472 21/06/08,00:44:31,15,11,1, 11.9,1,1, 14.414, 10431.407, 303.566, 52730.486 21/06/08,00:44:31,16,11,1, 11.9,1,1, 14.414, 10431.400, 303.558, 52730.459 21/06/08,00:44:31,17,11,1, 11.9,1,1, 14.414, 10431.431, 303.575, 52730.530 21/06/08,00:44:31,18,11,1, 11.9,1,1, 14.414, 10431.422, 303.552, 52730.561 21/06/08,00:44:31,19,11,1, 11.9,1,1, 14.414, 10431.419, 303.563, 52730.503 21/06/08,00:44:32,00,11,1, 12.0,1,1, 14.411, 10431.414, 303.563, 52730.503 21/06/08,00:44:32,01,11,1, 12.0,1,1, 14.411, 10431.437, 303.558, 52730.429 21/06/08,00:44:32,02,11,1, 12.0,1,1, 14.411, 10431.450, 303.540, 52730.362 21/06/08,00:44:32,03,11,1, 12.0,1,1, 14.411, 10431.454, 303.543, 52730.327 21/06/08,00:44:32,04,11,1, 12.0,1,1, 14.411, 10431.444, 303.551, 52730.326 21/06/08,00:44:32,05,11,1, 12.0,1,1, 14.411, 10431.461, 303.538, 52730.371 21/06/08,00:44:32,06,11,1, 12.0,1,1, 14.411, 10431.475, 303.574, 52730.382 21/06/08,00:44:32,07,11,1, 12.0,1,1, 14.411, 10431.503, 303.585, 52730.453 21/06/08,00:44:32,08,11,1, 12.0,1,1, 14.411, 10431.505, 303.568, 52730.423 21/06/08,00:44:32,09,11,1, 12.0,1,1, 14.411, 10431.513, 303.536, 52730.340 21/06/08,00:44:32,10,11,1, 12.0,1,1, 14.411, 10431.515, 303.545, 52730.285 21/06/08,00:44:32,11,11,1, 12.0,1,1, 14.411, 10431.534, 303.542, 52730.238 21/06/08,00:44:32,12,11,1, 12.0,1,1, 14.411, 10431.524, 303.537, 52730.181 21/06/08,00:44:32,13,11,1, 12.0,1,1, 14.411, 10431.514, 303.540, 52730.200 21/06/08,00:44:32,14,11,1, 12.0,1,1, 14.411, 10431.578, 303.533, 52730.042 21/06/08,00:44:32,15,11,1, 12.0,1,1, 14.411, 10431.537, 303.575, 52730.365 21/06/08,00:44:32,16,11,1, 12.0,1,1, 14.411, 10431.570, 303.543, 52730.397 21/06/08,00:44:32,17,11,1, 12.0,1,1, 14.411, 10431.559, 303.544, 52730.378 21/06/08,00:44:32,18,11,1, 12.0,1,1, 14.411, 10431.596, 303.542, 52730.309 21/06/08,00:44:32,19,11,1, 12.0,1,1, 14.411, 10431.618, 303.556, 52730.213 21/06/08,00:44:33,00,11,1, 11.9,1,1, 14.411, 10431.614, 303.556, 52730.213 21/06/08,00:44:33,01,11,1, 11.9,1,1, 14.411, 10431.620, 303.532, 52730.115 21/06/08,00:44:33,02,11,1, 11.9,1,1, 14.411, 10431.655, 303.526, 52730.105 21/06/08,00:44:33,03,11,1, 11.9,1,1, 14.411, 10431.649, 303.532, 52730.186 21/06/08,00:44:33,04,11,1, 11.9,1,1, 14.411, 10431.639, 303.546, 52730.224 21/06/08,00:44:33,05,11,1, 11.9,1,1, 14.411, 10431.658, 303.514, 52730.242 21/06/08,00:44:33,06,11,1, 11.9,1,1, 14.411, 10431.683, 303.551, 52730.194 21/06/08,00:44:33,07,11,1, 11.9,1,1, 14.411, 10431.677, 303.530, 52730.130 21/06/08,00:44:33,08,11,1, 11.9,1,1, 14.411, 10431.675, 303.538, 52730.083 21/06/08,00:44:33,09,11,1, 11.9,1,1, 14.411, 10431.692, 303.527, 52730.005 21/06/08,00:44:33,10,11,1, 11.9,1,1, 14.411, 10431.706, 303.565, 52729.985 21/06/08,00:44:33,11,11,1, 11.9,1,1, 14.411, 10431.724, 303.552, 52729.993 21/06/08,00:44:33,12,11,1, 11.9,1,1, 14.411, 10431.702, 303.544, 52730.058 21/06/08,00:44:33,13,11,1, 11.9,1,1, 14.411, 10431.709, 303.551, 52730.103 21/06/08,00:44:33,14,11,1, 11.9,1,1, 14.411, 10431.736, 303.554, 52730.111 21/06/08,00:44:33,15,11,1, 11.9,1,1, 14.411, 10431.707, 303.552, 52730.117 21/06/08,00:44:33,16,11,1, 11.9,1,1, 14.411, 10431.754, 303.555, 52730.012 21/06/08,00:44:33,17,11,1, 11.9,1,1, 14.411, 10431.744, 303.540, 52729.964 21/06/08,00:44:33,18,11,1, 11.9,1,1, 14.411, 10431.769, 303.535, 52729.979 21/06/08,00:44:33,19,11,1, 11.9,1,1, 14.411, 10431.756, 303.533, 52729.884 21/06/08,00:44:34,00,11,1, 11.9,1,1, 14.410, 10431.747, 303.533, 52729.884 21/06/08,00:44:34,01,11,1, 11.9,1,1, 14.410, 10431.799, 303.551, 52729.899 21/06/08,00:44:34,02,11,1, 11.9,1,1, 14.410, 10431.801, 303.587, 52729.982 21/06/08,00:44:34,03,11,1, 11.9,1,1, 14.410, 10431.790, 303.554, 52729.981 21/06/08,00:44:34,04,11,1, 11.9,1,1, 14.410, 10431.815, 303.552, 52729.980 21/06/08,00:44:34,05,11,1, 11.9,1,1, 14.410, 10431.807, 303.564, 52729.878 21/06/08,00:44:34,06,11,1, 11.9,1,1, 14.410, 10431.772, 303.543, 52729.771 21/06/08,00:44:34,07,11,1, 11.9,1,1, 14.410, 10431.824, 303.568, 52729.748 21/06/08,00:44:34,08,11,1, 11.9,1,1, 14.410, 10431.818, 303.559, 52729.741 21/06/08,00:44:34,09,11,1, 11.9,1,1, 14.410, 10431.835, 303.566, 52729.756 21/06/08,00:44:34,10,11,1, 11.9,1,1, 14.410, 10431.843, 303.578, 52729.826 21/06/08,00:44:34,11,11,1, 11.9,1,1, 14.410, 10431.861, 303.576, 52729.853 21/06/08,00:44:34,12,11,1, 11.9,1,1, 14.410, 10431.852, 303.584, 52729.852 21/06/08,00:44:34,13,11,1, 11.9,1,1, 14.410, 10431.883, 303.563, 52729.778 21/06/08,00:44:34,14,11,1, 11.9,1,1, 14.410, 10431.844, 303.538, 52729.687 21/06/08,00:44:34,15,11,1, 11.9,1,1, 14.410, 10431.866, 303.550, 52729.635 21/06/08,00:44:34,16,11,1, 11.9,1,1, 14.410, 10431.878, 303.566, 52729.643 21/06/08,00:44:34,17,11,1, 11.9,1,1, 14.410, 10431.918, 303.543, 52729.622 21/06/08,00:44:34,18,11,1, 11.9,1,1, 14.410, 10431.891, 303.534, 52729.654 21/06/08,00:44:34,19,11,1, 11.9,1,1, 14.410, 10431.895, 303.541, 52729.679 21/06/08,00:44:35,00,11,1, 11.9,1,1, 14.410, 10431.889, 303.541, 52729.679 21/06/08,00:44:35,01,11,1, 11.9,1,1, 14.410, 10431.912, 303.573, 52729.741 21/06/08,00:44:35,02,11,1, 11.9,1,1, 14.410, 10431.894, 303.569, 52729.657 21/06/08,00:44:35,03,11,1, 11.9,1,1, 14.410, 10431.904, 303.545, 52729.571 21/06/08,00:44:35,04,11,1, 11.9,1,1, 14.410, 10431.914, 303.507, 52729.511 21/06/08,00:44:35,05,11,1, 11.9,1,1, 14.410, 10431.918, 303.526, 52729.528 21/06/08,00:44:35,06,11,1, 11.9,1,1, 14.410, 10431.921, 303.524, 52729.503 21/06/08,00:44:35,07,11,1, 11.9,1,1, 14.410, 10431.914, 303.538, 52729.593 21/06/08,00:44:35,08,11,1, 11.9,1,1, 14.410, 10431.933, 303.519, 52729.618 21/06/08,00:44:35,09,11,1, 11.9,1,1, 14.410, 10431.920, 303.539, 52729.586 21/06/08,00:44:35,10,11,1, 11.9,1,1, 14.410, 10431.914, 303.521, 52729.528 21/06/08,00:44:35,11,11,1, 11.9,1,1, 14.410, 10431.934, 303.500, 52729.476 21/06/08,00:44:35,12,11,1, 11.9,1,1, 14.410, 10431.956, 303.518, 52729.423 21/06/08,00:44:35,13,11,1, 11.9,1,1, 14.410, 10431.945, 303.503, 52729.339 21/06/08,00:44:35,14,11,1, 11.9,1,1, 14.410, 10431.959, 303.503, 52729.371 21/06/08,00:44:35,15,11,1, 11.9,1,1, 14.410, 10431.961, 303.491, 52729.382 21/06/08,00:44:35,16,11,1, 11.9,1,1, 14.410, 10431.957, 303.531, 52729.459 21/06/08,00:44:35,17,11,1, 11.9,1,1, 14.410, 10431.944, 303.511, 52729.463 21/06/08,00:44:35,18,11,1, 11.9,1,1, 14.410, 10431.941, 303.498, 52729.446 21/06/08,00:44:35,19,11,1, 11.9,1,1, 14.410, 10431.942, 303.481, 52729.371 21/06/08,00:44:36,00,11,1, 11.9,1,1, 14.409, 10431.939, 303.481, 52729.371 21/06/08,00:44:36,01,11,1, 11.9,1,1, 14.409, 10431.943, 303.493, 52729.243 21/06/08,00:44:36,02,11,1, 11.9,1,1, 14.409, 10431.920, 303.464, 52729.179 21/06/08,00:44:36,03,11,1, 11.9,1,1, 14.409, 10431.929, 303.474, 52729.227 21/06/08,00:44:36,04,11,1, 11.9,1,1, 14.409, 10431.947, 303.470, 52729.274 21/06/08,00:44:36,05,11,1, 11.9,1,1, 14.409, 10431.965, 303.468, 52729.267 21/06/08,00:44:36,06,11,1, 11.9,1,1, 14.409, 10431.933, 303.486, 52729.340 21/06/08,00:44:36,07,11,1, 11.9,1,1, 14.409, 10431.963, 303.469, 52729.314 21/06/08,00:44:36,08,11,1, 11.9,1,1, 14.409, 10431.975, 303.458, 52729.259 21/06/08,00:44:36,09,11,1, 11.9,1,1, 14.409, 10431.943, 303.432, 52729.174 21/06/08,00:44:36,10,11,1, 11.9,1,1, 14.409, 10431.977, 303.425, 52729.161 21/06/08,00:44:36,11,11,1, 11.9,1,1, 14.409, 10431.940, 303.420, 52729.078 21/06/08,00:44:36,12,11,1, 11.9,1,1, 14.409, 10431.958, 303.419, 52729.127 21/06/08,00:44:36,13,11,1, 11.9,1,1, 14.409, 10431.948, 303.405, 52729.186 21/06/08,00:44:36,14,11,1, 11.9,1,1, 14.409, 10431.953, 303.447, 52729.169 21/06/08,00:44:36,15,11,1, 11.9,1,1, 14.409, 10431.966, 303.402, 52729.191 21/06/08,00:44:36,16,11,1, 11.9,1,1, 14.409, 10431.943, 303.394, 52729.116 21/06/08,00:44:36,17,11,1, 11.9,1,1, 14.409, 10431.975, 303.373, 52729.057 21/06/08,00:44:36,18,11,1, 11.9,1,1, 14.409, 10431.945, 303.387, 52728.988 21/06/08,00:44:36,19,11,1, 11.9,1,1, 14.409, 10431.936, 303.351, 52728.946 21/06/08,00:44:37,00,11,1, 11.9,1,1, 14.408, 10431.931, 303.351, 52728.946 21/06/08,00:44:37,01,11,1, 11.9,1,1, 14.408, 10431.964, 303.343, 52728.980 21/06/08,00:44:37,02,11,1, 11.9,1,1, 14.408, 10431.948, 303.361, 52729.000 21/06/08,00:44:37,03,11,1, 11.9,1,1, 14.408, 10431.955, 303.363, 52729.003 21/06/08,00:44:37,04,11,1, 11.9,1,1, 14.408, 10431.941, 303.329, 52728.975 21/06/08,00:44:37,05,11,1, 11.9,1,1, 14.408, 10431.955, 303.336, 52728.948 21/06/08,00:44:37,06,11,1, 11.9,1,1, 14.408, 10431.934, 303.314, 52728.889 21/06/08,00:44:37,07,11,1, 11.9,1,1, 14.408, 10431.946, 303.329, 52728.768 21/06/08,00:44:37,08,11,1, 11.9,1,1, 14.408, 10431.959, 303.315, 52728.781 21/06/08,00:44:37,09,11,1, 11.9,1,1, 14.408, 10431.928, 303.298, 52728.818 21/06/08,00:44:37,10,11,1, 11.9,1,1, 14.408, 10431.948, 303.279, 52728.834 21/06/08,00:44:37,11,11,1, 11.9,1,1, 14.408, 10431.940, 303.262, 52728.895 21/06/08,00:44:37,12,11,1, 11.9,1,1, 14.408, 10431.945, 303.268, 52728.896 21/06/08,00:44:37,13,11,1, 11.9,1,1, 14.408, 10431.941, 303.272, 52728.855 21/06/08,00:44:37,14,11,1, 11.9,1,1, 14.408, 10431.927, 303.266, 52728.766 21/06/08,00:44:37,15,11,1, 11.9,1,1, 14.408, 10431.917, 303.274, 52728.720 21/06/08,00:44:37,16,11,1, 11.9,1,1, 14.408, 10431.952, 303.266, 52728.682 21/06/08,00:44:37,17,11,1, 11.9,1,1, 14.408, 10431.945, 303.262, 52728.679 21/06/08,00:44:37,18,11,1, 11.9,1,1, 14.408, 10431.926, 303.253, 52728.714 21/06/08,00:44:37,19,11,1, 11.9,1,1, 14.408, 10431.932, 303.233, 52728.737 21/06/08,00:44:38,00,11,1, 11.9,1,1, 14.410, 10431.931, 303.233, 52728.737 21/06/08,00:44:38,01,11,1, 11.9,1,1, 14.410, 10431.891, 303.229, 52728.755 21/06/08,00:44:38,02,11,1, 11.9,1,1, 14.410, 10431.905, 303.238, 52728.690 21/06/08,00:44:38,03,11,1, 11.9,1,1, 14.410, 10431.900, 303.202, 52728.563 21/06/08,00:44:38,04,11,1, 11.9,1,1, 14.410, 10431.915, 303.203, 52728.514 21/06/08,00:44:38,05,11,1, 11.9,1,1, 14.410, 10431.887, 303.207, 52728.478 21/06/08,00:44:38,06,11,1, 11.9,1,1, 14.410, 10431.906, 303.219, 52728.551 21/06/08,00:44:38,07,11,1, 11.9,1,1, 14.410, 10431.895, 303.189, 52728.587 21/06/08,00:44:38,08,11,1, 11.9,1,1, 14.410, 10431.901, 303.208, 52728.649 21/06/08,00:44:38,09,11,1, 11.9,1,1, 14.410, 10431.893, 303.195, 52728.627 21/06/08,00:44:38,10,11,1, 11.9,1,1, 14.410, 10431.914, 303.233, 52728.596 21/06/08,00:44:38,11,11,1, 11.9,1,1, 14.410, 10431.914, 303.188, 52728.497 21/06/08,00:44:38,12,11,1, 11.9,1,1, 14.410, 10431.925, 303.189, 52728.474 21/06/08,00:44:38,13,11,1, 11.9,1,1, 14.410, 10431.902, 303.175, 52728.399 21/06/08,00:44:38,14,11,1, 11.9,1,1, 14.410, 10431.884, 303.182, 52728.413 21/06/08,00:44:38,15,11,1, 11.9,1,1, 14.410, 10431.891, 303.177, 52728.415 21/06/08,00:44:38,16,11,1, 11.9,1,1, 14.410, 10431.897, 303.185, 52728.439 21/06/08,00:44:38,17,11,1, 11.9,1,1, 14.410, 10431.913, 303.193, 52728.538 21/06/08,00:44:38,18,11,1, 11.9,1,1, 14.410, 10431.880, 303.188, 52728.506 21/06/08,00:44:38,19,11,1, 11.9,1,1, 14.410, 10431.875, 303.174, 52728.488 21/06/08,00:44:39,00,11,1, 11.8,1,1, 14.410, 10431.873, 303.174, 52728.488 21/06/08,00:44:39,01,11,1, 11.8,1,1, 14.410, 10431.880, 303.152, 52728.291 21/06/08,00:44:39,02,11,1, 11.8,1,1, 14.410, 10431.858, 303.149, 52728.281 21/06/08,00:44:39,03,11,1, 11.8,1,1, 14.410, 10431.844, 303.152, 52728.257 21/06/08,00:44:39,04,11,1, 11.8,1,1, 14.410, 10431.891, 303.151, 52728.353 21/06/08,00:44:39,05,11,1, 11.8,1,1, 14.410, 10431.867, 303.165, 52728.353 21/06/08,00:44:39,06,11,1, 11.8,1,1, 14.410, 10431.862, 303.166, 52728.413 21/06/08,00:44:39,07,11,1, 11.8,1,1, 14.410, 10431.853, 303.151, 52728.387 21/06/08,00:44:39,08,11,1, 11.8,1,1, 14.410, 10431.874, 303.126, 52728.324 21/06/08,00:44:39,09,11,1, 11.8,1,1, 14.410, 10431.901, 303.131, 52728.227 21/06/08,00:44:39,10,11,1, 11.8,1,1, 14.410, 10431.872, 303.098, 52728.162 21/06/08,00:44:39,11,11,1, 11.8,1,1, 14.410, 10431.869, 303.106, 52728.142 21/06/08,00:44:39,12,11,1, 11.8,1,1, 14.410, 10431.894, 303.099, 52728.141 21/06/08,00:44:39,13,11,1, 11.8,1,1, 14.410, 10431.866, 303.115, 52728.192 21/06/08,00:44:39,14,11,1, 11.8,1,1, 14.410, 10431.884, 303.090, 52728.188 21/06/08,00:44:39,15,11,1, 11.8,1,1, 14.410, 10431.867, 303.109, 52728.278 21/06/08,00:44:39,16,11,1, 11.8,1,1, 14.410, 10431.876, 303.098, 52728.243 21/06/08,00:44:39,17,11,1, 11.8,1,1, 14.410, 10431.905, 303.122, 52728.153 21/06/08,00:44:39,18,11,1, 11.8,1,1, 14.410, 10431.873, 303.149, 52728.282 21/06/08,00:44:39,19,11,1, 11.8,1,1, 14.410, 10431.873, 303.123, 52728.111 21/06/08,00:44:40,00,11,1, 11.9,1,1, 14.409, 10431.873, 303.123, 52728.111 21/06/08,00:44:40,01,11,1, 11.9,1,1, 14.409, 10431.878, 303.106, 52728.003 21/06/08,00:44:40,02,11,1, 11.9,1,1, 14.409, 10431.896, 303.101, 52728.095 21/06/08,00:44:40,03,11,1, 11.9,1,1, 14.409, 10431.886, 303.145, 52728.098 21/06/08,00:44:40,04,11,1, 11.9,1,1, 14.409, 10431.915, 303.126, 52728.102 21/06/08,00:44:40,05,11,1, 11.9,1,1, 14.409, 10431.903, 303.095, 52727.973 21/06/08,00:44:40,06,11,1, 11.9,1,1, 14.409, 10431.932, 303.124, 52728.013 21/06/08,00:44:40,07,11,1, 11.9,1,1, 14.409, 10431.932, 303.095, 52727.932 21/06/08,00:44:40,08,11,1, 11.9,1,1, 14.409, 10431.886, 303.116, 52727.993 21/06/08,00:44:40,09,11,1, 11.9,1,1, 14.409, 10431.964, 303.101, 52727.887 21/06/08,00:44:40,10,11,1, 11.9,1,1, 14.409, 10431.950, 303.080, 52727.919 21/06/08,00:44:40,11,11,1, 11.9,1,1, 14.409, 10431.937, 303.087, 52727.911 21/06/08,00:44:40,12,11,1, 11.9,1,1, 14.409, 10431.951, 303.109, 52727.941 21/06/08,00:44:40,13,11,1, 11.9,1,1, 14.409, 10431.968, 303.086, 52727.916 21/06/08,00:44:40,14,11,1, 11.9,1,1, 14.409, 10431.964, 303.093, 52727.931 21/06/08,00:44:40,15,11,1, 11.9,1,1, 14.409, 10431.972, 303.084, 52727.591 21/06/08,00:44:40,16,11,1, 11.9,1,1, 14.409, 10431.956, 303.097, 52727.832 21/06/08,00:44:40,17,11,1, 11.9,1,1, 14.409, 10431.944, 303.074, 52727.803 21/06/08,00:44:40,18,11,1, 11.9,1,1, 14.409, 10431.969, 303.066, 52727.763 21/06/08,00:44:40,19,11,1, 11.9,1,1, 14.409, 10431.973, 303.096, 52727.784 21/06/08,00:44:41,00,11,1, 11.8,1,1, 14.409, 10431.964, 303.096, 52727.784 21/06/08,00:44:41,01,11,1, 11.8,1,1, 14.409, 10432.006, 303.084, 52727.825 21/06/08,00:44:41,02,11,1, 11.8,1,1, 14.409, 10431.992, 303.092, 52727.839 21/06/08,00:44:41,03,11,1, 11.8,1,1, 14.409, 10432.001, 303.066, 52727.754 21/06/08,00:44:41,04,11,1, 11.8,1,1, 14.409, 10432.013, 303.070, 52727.717 21/06/08,00:44:41,05,11,1, 11.8,1,1, 14.409, 10432.010, 303.097, 52727.656 21/06/08,00:44:41,06,11,1, 11.8,1,1, 14.409, 10432.009, 303.070, 52727.601 21/06/08,00:44:41,07,11,1, 11.8,1,1, 14.409, 10432.023, 303.093, 52727.612 21/06/08,00:44:41,08,11,1, 11.8,1,1, 14.409, 10432.030, 303.070, 52727.633 21/06/08,00:44:41,09,11,1, 11.8,1,1, 14.409, 10432.019, 303.063, 52727.668 21/06/08,00:44:41,10,11,1, 11.8,1,1, 14.409, 10432.018, 303.095, 52727.713 21/06/08,00:44:41,11,11,1, 11.8,1,1, 14.409, 10432.034, 303.069, 52727.677 21/06/08,00:44:41,12,11,1, 11.8,1,1, 14.409, 10432.066, 303.065, 52727.660 21/06/08,00:44:41,13,11,1, 11.8,1,1, 14.409, 10432.067, 303.075, 52727.556 21/06/08,00:44:41,14,11,1, 11.8,1,1, 14.409, 10432.072, 303.089, 52727.500 21/06/08,00:44:41,15,11,1, 11.8,1,1, 14.409, 10432.073, 303.064, 52727.490 21/06/08,00:44:41,16,11,1, 11.8,1,1, 14.409, 10432.090, 303.062, 52727.495 21/06/08,00:44:41,17,11,1, 11.8,1,1, 14.409, 10432.082, 303.063, 52727.538 21/06/08,00:44:41,18,11,1, 11.8,1,1, 14.409, 10432.106, 303.057, 52727.550 21/06/08,00:44:41,19,11,1, 11.8,1,1, 14.409, 10432.082, 303.090, 52727.550 21/06/08,00:44:42,00,11,1, 11.9,1,1, 14.410, 10432.081, 303.090, 52727.550 21/06/08,00:44:42,01,11,1, 11.9,1,1, 14.410, 10432.101, 303.073, 52727.409 21/06/08,00:44:42,02,11,1, 11.9,1,1, 14.410, 10432.102, 303.039, 52727.375 21/06/08,00:44:42,03,11,1, 11.9,1,1, 14.410, 10432.116, 303.056, 52727.343 21/06/08,00:44:42,04,11,1, 11.9,1,1, 14.410, 10432.148, 303.064, 52727.310 21/06/08,00:44:42,05,11,1, 11.9,1,1, 14.410, 10432.151, 303.065, 52727.311 21/06/08,00:44:42,06,11,1, 11.9,1,1, 14.410, 10432.154, 303.068, 52727.342 21/06/08,00:44:42,07,11,1, 11.9,1,1, 14.410, 10432.138, 303.066, 52727.350 21/06/08,00:44:42,08,11,1, 11.9,1,1, 14.410, 10432.139, 303.060, 52727.363 21/06/08,00:44:42,09,11,1, 11.9,1,1, 14.410, 10432.133, 303.063, 52727.335 21/06/08,00:44:42,10,11,1, 11.9,1,1, 14.410, 10432.156, 303.053, 52727.260 21/06/08,00:44:42,11,11,1, 11.9,1,1, 14.410, 10432.145, 303.003, 52727.146 21/06/08,00:44:42,12,11,1, 11.9,1,1, 14.410, 10432.155, 303.026, 52727.121 21/06/08,00:44:42,13,11,1, 11.9,1,1, 14.410, 10432.167, 303.017, 52727.112 21/06/08,00:44:42,14,11,1, 11.9,1,1, 14.410, 10432.184, 303.042, 52727.156 21/06/08,00:44:42,15,11,1, 11.9,1,1, 14.410, 10432.163, 302.997, 52727.199 21/06/08,00:44:42,16,11,1, 11.9,1,1, 14.410, 10432.168, 303.018, 52727.217 21/06/08,00:44:42,17,11,1, 11.9,1,1, 14.410, 10432.174, 303.052, 52727.192 21/06/08,00:44:42,18,11,1, 11.9,1,1, 14.410, 10432.178, 303.044, 52727.133 21/06/08,00:44:42,19,11,1, 11.9,1,1, 14.410, 10432.216, 303.037, 52727.070 21/06/08,00:44:43,00,11,1, 11.8,1,1, 14.413, 10432.215, 303.037, 52727.070 21/06/08,00:44:43,01,11,1, 11.8,1,1, 14.413, 10432.234, 303.040, 52726.986 21/06/08,00:44:43,02,11,1, 11.8,1,1, 14.413, 10432.222, 303.026, 52726.948 21/06/08,00:44:43,03,11,1, 11.8,1,1, 14.413, 10432.250, 303.034, 52727.007 21/06/08,00:44:43,04,11,1, 11.8,1,1, 14.413, 10432.235, 303.017, 52727.081 21/06/08,00:44:43,05,11,1, 11.8,1,1, 14.413, 10432.263, 303.053, 52727.093 21/06/08,00:44:43,06,11,1, 11.8,1,1, 14.413, 10432.268, 303.029, 52727.063 21/06/08,00:44:43,07,11,1, 11.8,1,1, 14.413, 10432.259, 303.027, 52726.986 21/06/08,00:44:43,08,11,1, 11.8,1,1, 14.413, 10432.258, 303.039, 52727.054 21/06/08,00:44:43,09,11,1, 11.8,1,1, 14.413, 10432.280, 303.011, 52726.794 21/06/08,00:44:43,10,11,1, 11.8,1,1, 14.413, 10432.291, 303.003, 52726.734 21/06/08,00:44:43,11,11,1, 11.8,1,1, 14.413, 10432.283, 303.028, 52726.836 21/06/08,00:44:43,12,11,1, 11.8,1,1, 14.413, 10432.267, 303.032, 52726.885 21/06/08,00:44:43,13,11,1, 11.8,1,1, 14.413, 10432.284, 303.019, 52726.900 21/06/08,00:44:43,14,11,1, 11.8,1,1, 14.413, 10432.286, 303.036, 52726.908 21/06/08,00:44:43,15,11,1, 11.8,1,1, 14.413, 10432.276, 302.995, 52726.865 21/06/08,00:44:43,16,11,1, 11.8,1,1, 14.413, 10432.303, 303.000, 52726.793 21/06/08,00:44:43,17,11,1, 11.8,1,1, 14.413, 10432.281, 302.977, 52726.725 21/06/08,00:44:43,18,11,1, 11.8,1,1, 14.413, 10432.287, 303.003, 52726.713 21/06/08,00:44:43,19,11,1, 11.8,1,1, 14.413, 10432.303, 302.995, 52726.700 21/06/08,00:44:44,00,11,1, 11.8,1,1, 14.411, 10432.298, 302.995, 52726.700 21/06/08,00:44:44,01,11,1, 11.8,1,1, 14.411, 10432.281, 302.986, 52726.751 21/06/08,00:44:44,02,11,1, 11.8,1,1, 14.411, 10432.291, 302.997, 52726.695 21/06/08,00:44:44,03,11,1, 11.8,1,1, 14.411, 10432.273, 303.007, 52726.735 21/06/08,00:44:44,04,11,1, 11.8,1,1, 14.411, 10432.333, 302.997, 52726.641 21/06/08,00:44:44,05,11,1, 11.8,1,1, 14.411, 10432.292, 302.974, 52726.528 21/06/08,00:44:44,06,11,1, 11.8,1,1, 14.411, 10432.299, 302.989, 52726.541 21/06/08,00:44:44,07,11,1, 11.8,1,1, 14.411, 10432.296, 302.991, 52726.447 21/06/08,00:44:44,08,11,1, 11.8,1,1, 14.411, 10432.313, 302.967, 52726.443 21/06/08,00:44:44,09,11,1, 11.8,1,1, 14.411, 10432.287, 302.971, 52726.528 21/06/08,00:44:44,10,11,1, 11.8,1,1, 14.411, 10432.290, 302.986, 52726.577 21/06/08,00:44:44,11,11,1, 11.8,1,1, 14.411, 10432.306, 303.007, 52726.598 21/06/08,00:44:44,12,11,1, 11.8,1,1, 14.411, 10432.292, 302.969, 52726.492 21/06/08,00:44:44,13,11,1, 11.8,1,1, 14.411, 10432.304, 302.962, 52726.429 21/06/08,00:44:44,14,11,1, 11.8,1,1, 14.411, 10432.317, 302.979, 52726.363 21/06/08,00:44:44,15,11,1, 11.8,1,1, 14.411, 10432.312, 302.931, 52726.359 21/06/08,00:44:44,16,11,1, 11.8,1,1, 14.411, 10432.316, 302.967, 52726.301 21/06/08,00:44:44,17,11,1, 11.8,1,1, 14.411, 10432.312, 302.957, 52726.293 21/06/08,00:44:44,18,11,1, 11.8,1,1, 14.411, 10432.306, 302.933, 52726.350 21/06/08,00:44:44,19,11,1, 11.8,1,1, 14.411, 10432.304, 302.976, 52726.398 21/06/08,00:44:45,00,11,1, 11.8,1,1, 14.411, 10432.298, 302.976, 52726.398 21/06/08,00:44:45,01,11,1, 11.8,1,1, 14.411, 10432.341, 302.958, 52726.317 21/06/08,00:44:45,02,11,1, 11.8,1,1, 14.411, 10432.303, 302.911, 52726.216 21/06/08,00:44:45,03,11,1, 11.8,1,1, 14.411, 10432.326, 302.913, 52726.160 21/06/08,00:44:45,04,11,1, 11.8,1,1, 14.411, 10432.307, 302.893, 52726.105 21/06/08,00:44:45,05,11,1, 11.8,1,1, 14.411, 10432.345, 302.877, 52726.131 21/06/08,00:44:45,06,11,1, 11.8,1,1, 14.411, 10432.324, 302.864, 52726.155 21/06/08,00:44:45,07,11,1, 11.8,1,1, 14.411, 10432.356, 302.881, 52725.939 21/06/08,00:44:45,08,11,1, 11.8,1,1, 14.411, 10432.313, 302.866, 52726.158 21/06/08,00:44:45,09,11,1, 11.8,1,1, 14.411, 10432.333, 302.870, 52726.229 21/06/08,00:44:45,10,11,1, 11.8,1,1, 14.411, 10432.307, 302.870, 52726.153 21/06/08,00:44:45,11,11,1, 11.8,1,1, 14.411, 10432.338, 302.875, 52726.101 21/06/08,00:44:45,12,11,1, 11.8,1,1, 14.411, 10432.317, 302.845, 52726.007 21/06/08,00:44:45,13,11,1, 11.8,1,1, 14.411, 10432.353, 302.843, 52726.010 21/06/08,00:44:45,14,11,1, 11.8,1,1, 14.411, 10432.356, 302.847, 52726.017 21/06/08,00:44:45,15,11,1, 11.8,1,1, 14.411, 10432.365, 302.824, 52726.043 21/06/08,00:44:45,16,11,1, 11.8,1,1, 14.411, 10432.337, 302.831, 52726.023 21/06/08,00:44:45,17,11,1, 11.8,1,1, 14.411, 10432.362, 302.828, 52726.042 21/06/08,00:44:45,18,11,1, 11.8,1,1, 14.411, 10432.381, 302.815, 52726.028 21/06/08,00:44:45,19,11,1, 11.8,1,1, 14.411, 10432.369, 302.804, 52725.908 21/06/08,00:44:46,00,11,1, 11.9,1,1, 14.409, 10432.365, 302.804, 52725.908 21/06/08,00:44:46,01,11,1, 11.9,1,1, 14.409, 10432.369, 302.778, 52725.739 21/06/08,00:44:46,02,11,1, 11.9,1,1, 14.409, 10432.374, 302.768, 52725.737 21/06/08,00:44:46,03,11,1, 11.9,1,1, 14.409, 10432.374, 302.770, 52725.743 21/06/08,00:44:46,04,11,1, 11.9,1,1, 14.409, 10432.390, 302.778, 52725.830 21/06/08,00:44:46,05,11,1, 11.9,1,1, 14.409, 10432.363, 302.797, 52725.875 21/06/08,00:44:46,06,11,1, 11.9,1,1, 14.409, 10432.367, 302.765, 52725.885 21/06/08,00:44:46,07,11,1, 11.9,1,1, 14.409, 10432.384, 302.766, 52725.815 21/06/08,00:44:46,08,11,1, 11.9,1,1, 14.409, 10432.400, 302.761, 52725.781 21/06/08,00:44:46,09,11,1, 11.9,1,1, 14.409, 10432.397, 302.751, 52725.646 21/06/08,00:44:46,10,11,1, 11.9,1,1, 14.409, 10432.395, 302.735, 52725.573 21/06/08,00:44:46,11,11,1, 11.9,1,1, 14.409, 10432.422, 302.729, 52725.595 21/06/08,00:44:46,12,11,1, 11.9,1,1, 14.409, 10432.400, 302.738, 52725.640 21/06/08,00:44:46,13,11,1, 11.9,1,1, 14.409, 10432.423, 302.747, 52725.663 21/06/08,00:44:46,14,11,1, 11.9,1,1, 14.409, 10432.412, 302.712, 52725.694 21/06/08,00:44:46,15,11,1, 11.9,1,1, 14.409, 10432.401, 302.716, 52725.694 21/06/08,00:44:46,16,11,1, 11.9,1,1, 14.409, 10432.401, 302.716, 52725.589 21/06/08,00:44:46,17,11,1, 11.9,1,1, 14.409, 10432.406, 302.723, 52725.518 21/06/08,00:44:46,18,11,1, 11.9,1,1, 14.409, 10432.415, 302.715, 52725.516 21/06/08,00:44:46,19,11,1, 11.9,1,1, 14.409, 10432.439, 302.712, 52725.399 21/06/08,00:44:47,00,11,1, 11.8,1,1, 14.406, 10432.432, 302.712, 52725.399 21/06/08,00:44:47,01,11,1, 11.8,1,1, 14.406, 10432.434, 302.715, 52725.466 21/06/08,00:44:47,02,11,1, 11.8,1,1, 14.406, 10432.465, 302.683, 52725.473 21/06/08,00:44:47,03,11,1, 11.8,1,1, 14.406, 10432.461, 302.692, 52725.503 21/06/08,00:44:47,04,11,1, 11.8,1,1, 14.406, 10432.458, 302.712, 52725.494 21/06/08,00:44:47,05,11,1, 11.8,1,1, 14.406, 10432.480, 302.708, 52725.428 21/06/08,00:44:47,06,11,1, 11.8,1,1, 14.406, 10432.478, 302.704, 52725.296 21/06/08,00:44:47,07,11,1, 11.8,1,1, 14.406, 10432.478, 302.660, 52725.288 21/06/08,00:44:47,08,11,1, 11.8,1,1, 14.406, 10432.485, 302.678, 52725.211 21/06/08,00:44:47,09,11,1, 11.8,1,1, 14.406, 10432.508, 302.665, 52725.247 21/06/08,00:44:47,10,11,1, 11.8,1,1, 14.406, 10432.517, 302.654, 52725.305 21/06/08,00:44:47,11,11,1, 11.8,1,1, 14.406, 10432.543, 302.651, 52725.352 21/06/08,00:44:47,12,11,1, 11.8,1,1, 14.406, 10432.519, 302.685, 52725.339 21/06/08,00:44:47,13,11,1, 11.8,1,1, 14.406, 10432.527, 302.637, 52725.273 21/06/08,00:44:47,14,11,1, 11.8,1,1, 14.406, 10432.530, 302.641, 52725.179 21/06/08,00:44:47,15,11,1, 11.8,1,1, 14.406, 10432.529, 302.643, 52725.137 21/06/08,00:44:47,16,11,1, 11.8,1,1, 14.406, 10432.542, 302.625, 52725.055 21/06/08,00:44:47,17,11,1, 11.8,1,1, 14.406, 10432.590, 302.638, 52725.044 21/06/08,00:44:47,18,11,1, 11.8,1,1, 14.406, 10432.592, 302.630, 52725.048 21/06/08,00:44:47,19,11,1, 11.8,1,1, 14.406, 10432.578, 302.606, 52725.071 21/06/08,00:44:48,00,11,1, 11.8,1,1, 14.408, 10432.574, 302.606, 52725.071 21/06/08,00:44:48,01,11,1, 11.8,1,1, 14.408, 10432.619, 302.616, 52725.253 21/06/08,00:44:48,02,11,1, 11.8,1,1, 14.408, 10432.596, 302.625, 52724.999 21/06/08,00:44:48,03,11,1, 11.8,1,1, 14.408, 10432.580, 302.635, 52724.997 21/06/08,00:44:48,04,11,1, 11.8,1,1, 14.408, 10432.626, 302.607, 52724.900 21/06/08,00:44:48,05,11,1, 11.8,1,1, 14.408, 10432.624, 302.619, 52724.884 21/06/08,00:44:48,06,11,1, 11.8,1,1, 14.408, 10432.653, 302.609, 52724.844 21/06/08,00:44:48,07,11,1, 11.8,1,1, 14.408, 10432.654, 302.615, 52724.865 21/06/08,00:44:48,08,11,1, 11.8,1,1, 14.408, 10432.678, 302.618, 52724.941 21/06/08,00:44:48,09,11,1, 11.8,1,1, 14.408, 10432.680, 302.634, 52724.966 21/06/08,00:44:48,10,11,1, 11.8,1,1, 14.408, 10432.648, 302.601, 52724.833 21/06/08,00:44:48,11,11,1, 11.8,1,1, 14.408, 10432.719, 302.628, 52724.930 21/06/08,00:44:48,12,11,1, 11.8,1,1, 14.408, 10432.699, 302.592, 52724.783 21/06/08,00:44:48,13,11,1, 11.8,1,1, 14.408, 10432.704, 302.602, 52724.719 21/06/08,00:44:48,14,11,1, 11.8,1,1, 14.408, 10432.726, 302.594, 52724.723 21/06/08,00:44:48,15,11,1, 11.8,1,1, 14.408, 10432.747, 302.588, 52724.743 21/06/08,00:44:48,16,11,1, 11.8,1,1, 14.408, 10432.731, 302.590, 52724.753 21/06/08,00:44:48,17,11,1, 11.8,1,1, 14.408, 10432.767, 302.585, 52724.829 21/06/08,00:44:48,18,11,1, 11.8,1,1, 14.408, 10432.739, 302.590, 52724.818 21/06/08,00:44:48,19,11,1, 11.8,1,1, 14.408, 10432.747, 302.556, 52724.739 21/06/08,00:44:49,00,11,1, 11.9,1,1, 14.410, 10432.740, 302.556, 52724.739 21/06/08,00:44:49,01,11,1, 11.9,1,1, 14.410, 10432.754, 302.540, 52724.651 21/06/08,00:44:49,02,11,1, 11.9,1,1, 14.410, 10432.811, 302.537, 52724.525 21/06/08,00:44:49,03,11,1, 11.9,1,1, 14.410, 10432.779, 302.547, 52724.536 21/06/08,00:44:49,04,11,1, 11.9,1,1, 14.410, 10432.809, 302.501, 52724.499 21/06/08,00:44:49,05,11,1, 11.9,1,1, 14.410, 10432.799, 302.532, 52724.561 21/06/08,00:44:49,06,11,1, 11.9,1,1, 14.410, 10432.810, 302.534, 52724.570 21/06/08,00:44:49,07,11,1, 11.9,1,1, 14.410, 10432.840, 302.509, 52724.443 21/06/08,00:44:49,08,11,1, 11.9,1,1, 14.410, 10432.893, 302.517, 52724.539 21/06/08,00:44:49,09,11,1, 11.9,1,1, 14.410, 10432.863, 302.514, 52724.424 21/06/08,00:44:49,10,11,1, 11.9,1,1, 14.410, 10432.855, 302.494, 52724.351 21/06/08,00:44:49,11,11,1, 11.9,1,1, 14.410, 10432.876, 302.522, 52724.333 21/06/08,00:44:49,12,11,1, 11.9,1,1, 14.410, 10432.876, 302.484, 52724.320 21/06/08,00:44:49,13,11,1, 11.9,1,1, 14.410, 10432.893, 302.497, 52724.351 21/06/08,00:44:49,14,11,1, 11.9,1,1, 14.410, 10432.880, 302.496, 52724.343 21/06/08,00:44:49,15,11,1, 11.9,1,1, 14.410, 10432.908, 302.512, 52724.383 21/06/08,00:44:49,16,11,1, 11.9,1,1, 14.410, 10432.926, 302.493, 52724.383 21/06/08,00:44:49,17,11,1, 11.9,1,1, 14.410, 10432.912, 302.491, 52724.322 21/06/08,00:44:49,18,11,1, 11.9,1,1, 14.410, 10432.952, 302.483, 52724.275 21/06/08,00:44:49,19,11,1, 11.9,1,1, 14.410, 10432.959, 302.486, 52724.180 21/06/08,00:44:50,00,11,1, 11.9,1,1, 14.409, 10432.957, 302.486, 52724.180 21/06/08,00:44:50,01,11,1, 11.9,1,1, 14.409, 10432.962, 302.484, 52724.101 21/06/08,00:44:50,02,11,1, 11.9,1,1, 14.409, 10432.972, 302.478, 52724.156 21/06/08,00:44:50,03,11,1, 11.9,1,1, 14.409, 10432.997, 302.479, 52724.167 21/06/08,00:44:50,04,11,1, 11.9,1,1, 14.409, 10433.001, 302.494, 52724.230 21/06/08,00:44:50,05,11,1, 11.9,1,1, 14.409, 10432.998, 302.494, 52724.207 21/06/08,00:44:50,06,11,1, 11.9,1,1, 14.409, 10433.017, 302.466, 52724.159 21/06/08,00:44:50,07,11,1, 11.9,1,1, 14.409, 10433.017, 302.464, 52724.036 21/06/08,00:44:50,08,11,1, 11.9,1,1, 14.409, 10433.017, 302.460, 52723.994 21/06/08,00:44:50,09,11,1, 11.9,1,1, 14.409, 10433.041, 302.450, 52723.940 21/06/08,00:44:50,10,11,1, 11.9,1,1, 14.409, 10433.065, 302.476, 52723.973 21/06/08,00:44:50,11,11,1, 11.9,1,1, 14.409, 10433.085, 302.483, 52724.006 21/06/08,00:44:50,12,11,1, 11.9,1,1, 14.409, 10433.084, 302.478, 52724.021 21/06/08,00:44:50,13,11,1, 11.9,1,1, 14.409, 10433.078, 302.451, 52724.012 21/06/08,00:44:50,14,11,1, 11.9,1,1, 14.409, 10433.101, 302.476, 52724.027 21/06/08,00:44:50,15,11,1, 11.9,1,1, 14.409, 10433.081, 302.457, 52723.916 21/06/08,00:44:50,16,11,1, 11.9,1,1, 14.409, 10433.108, 302.446, 52723.828 21/06/08,00:44:50,17,11,1, 11.9,1,1, 14.409, 10433.104, 302.433, 52723.743 21/06/08,00:44:50,18,11,1, 11.9,1,1, 14.409, 10433.142, 302.449, 52723.777 21/06/08,00:44:50,19,11,1, 11.9,1,1, 14.409, 10433.126, 302.453, 52723.782 21/06/08,00:44:51,00,11,1, 11.8,1,1, 14.408, 10433.124, 302.453, 52723.782 21/06/08,00:44:51,01,11,1, 11.8,1,1, 14.408, 10433.142, 302.447, 52723.825 21/06/08,00:44:51,02,11,1, 11.8,1,1, 14.408, 10433.169, 302.481, 52723.834 21/06/08,00:44:51,03,11,1, 11.8,1,1, 14.408, 10433.176, 302.429, 52723.759 21/06/08,00:44:51,04,11,1, 11.8,1,1, 14.408, 10433.163, 302.432, 52723.660 21/06/08,00:44:51,05,11,1, 11.8,1,1, 14.408, 10433.201, 302.437, 52723.567 21/06/08,00:44:51,06,11,1, 11.8,1,1, 14.408, 10433.205, 302.431, 52723.575 21/06/08,00:44:51,07,11,1, 11.8,1,1, 14.408, 10433.211, 302.425, 52723.559 21/06/08,00:44:51,08,11,1, 11.8,1,1, 14.408, 10433.241, 302.425, 52723.591 21/06/08,00:44:51,09,11,1, 11.8,1,1, 14.408, 10433.232, 302.435, 52723.669 21/06/08,00:44:51,10,11,1, 11.8,1,1, 14.408, 10433.224, 302.424, 52723.621 21/06/08,00:44:51,11,11,1, 11.8,1,1, 14.408, 10433.233, 302.428, 52723.598 21/06/08,00:44:51,12,11,1, 11.8,1,1, 14.408, 10433.263, 302.433, 52723.507 21/06/08,00:44:51,13,11,1, 11.8,1,1, 14.408, 10433.276, 302.428, 52723.465 21/06/08,00:44:51,14,11,1, 11.8,1,1, 14.408, 10433.272, 302.411, 52723.389 21/06/08,00:44:51,15,11,1, 11.8,1,1, 14.408, 10433.294, 302.388, 52723.384 21/06/08,00:44:51,16,11,1, 11.8,1,1, 14.408, 10433.280, 302.417, 52723.401 21/06/08,00:44:51,17,11,1, 11.8,1,1, 14.408, 10433.320, 302.431, 52723.441 21/06/08,00:44:51,18,11,1, 11.8,1,1, 14.408, 10433.300, 302.434, 52723.473 21/06/08,00:44:51,19,11,1, 11.8,1,1, 14.408, 10433.344, 302.428, 52723.457 21/06/08,00:44:52,00,11,1, 11.9,1,1, 14.408, 10433.341, 302.428, 52723.457 21/06/08,00:44:52,01,11,1, 11.9,1,1, 14.408, 10433.318, 302.401, 52723.273 21/06/08,00:44:52,02,11,1, 11.9,1,1, 14.408, 10433.333, 302.399, 52723.227 21/06/08,00:44:52,03,11,1, 11.9,1,1, 14.408, 10433.333, 302.392, 52723.204 21/06/08,00:44:52,04,11,1, 11.9,1,1, 14.408, 10433.363, 302.402, 52723.217 21/06/08,00:44:52,05,11,1, 11.9,1,1, 14.408, 10433.357, 302.420, 52723.206 21/06/08,00:44:52,06,11,1, 11.9,1,1, 14.408, 10433.376, 302.416, 52723.279 21/06/08,00:44:52,07,11,1, 11.9,1,1, 14.408, 10433.374, 302.427, 52723.282 21/06/08,00:44:52,08,11,1, 11.9,1,1, 14.408, 10433.355, 302.410, 52723.231 21/06/08,00:44:52,09,11,1, 11.9,1,1, 14.408, 10433.397, 302.414, 52723.183 21/06/08,00:44:52,10,11,1, 11.9,1,1, 14.408, 10433.381, 302.390, 52723.060 21/06/08,00:44:52,11,11,1, 11.9,1,1, 14.408, 10433.407, 302.389, 52722.998 21/06/08,00:44:52,12,11,1, 11.9,1,1, 14.408, 10433.418, 302.392, 52723.027 21/06/08,00:44:52,13,11,1, 11.9,1,1, 14.408, 10433.413, 302.406, 52723.040 21/06/08,00:44:52,14,11,1, 11.9,1,1, 14.408, 10433.376, 302.392, 52723.102 21/06/08,00:44:52,15,11,1, 11.9,1,1, 14.408, 10433.396, 302.401, 52723.091 21/06/08,00:44:52,16,11,1, 11.9,1,1, 14.408, 10433.405, 302.379, 52723.131 21/06/08,00:44:52,17,11,1, 11.9,1,1, 14.408, 10433.412, 302.393, 52723.061 21/06/08,00:44:52,18,11,1, 11.9,1,1, 14.408, 10433.402, 302.391, 52722.978 21/06/08,00:44:52,19,11,1, 11.9,1,1, 14.408, 10433.394, 302.363, 52722.889 21/06/08,00:44:53,00,11,1, 11.9,1,1, 14.407, 10433.391, 302.363, 52722.889 21/06/08,00:44:53,01,11,1, 11.9,1,1, 14.407, 10433.426, 302.344, 52722.872 21/06/08,00:44:53,02,11,1, 11.9,1,1, 14.407, 10433.408, 302.343, 52722.844 21/06/08,00:44:53,03,11,1, 11.9,1,1, 14.407, 10433.444, 302.336, 52722.928 21/06/08,00:44:53,04,11,1, 11.9,1,1, 14.407, 10433.416, 302.325, 52722.926 21/06/08,00:44:53,05,11,1, 11.9,1,1, 14.407, 10433.442, 302.324, 52722.911 21/06/08,00:44:53,06,11,1, 11.9,1,1, 14.407, 10433.427, 302.339, 52722.834 21/06/08,00:44:53,07,11,1, 11.9,1,1, 14.407, 10433.422, 302.336, 52722.807 21/06/08,00:44:53,08,11,1, 11.9,1,1, 14.407, 10433.441, 302.327, 52722.720 21/06/08,00:44:53,09,11,1, 11.9,1,1, 14.407, 10433.455, 302.314, 52722.637 21/06/08,00:44:53,10,11,1, 11.9,1,1, 14.407, 10433.455, 302.298, 52722.671 21/06/08,00:44:53,11,11,1, 11.9,1,1, 14.407, 10433.467, 302.306, 52722.704 21/06/08,00:44:53,12,11,1, 11.9,1,1, 14.407, 10433.443, 302.300, 52722.730 21/06/08,00:44:53,13,11,1, 11.9,1,1, 14.407, 10433.460, 302.296, 52722.761 21/06/08,00:44:53,14,11,1, 11.9,1,1, 14.407, 10433.454, 302.296, 52722.702 21/06/08,00:44:53,15,11,1, 11.9,1,1, 14.407, 10433.437, 302.272, 52722.681 21/06/08,00:44:53,16,11,1, 11.9,1,1, 14.407, 10433.449, 302.267, 52722.578 21/06/08,00:44:53,17,11,1, 11.9,1,1, 14.407, 10433.453, 302.276, 52722.492 21/06/08,00:44:53,18,11,1, 11.9,1,1, 14.407, 10433.464, 302.250, 52722.484 21/06/08,00:44:53,19,11,1, 11.9,1,1, 14.407, 10433.450, 302.247, 52722.475 21/06/08,00:44:54,00,11,1, 11.8,1,1, 14.409, 10433.450, 302.247, 52722.475 21/06/08,00:44:54,01,11,1, 11.8,1,1, 14.409, 10433.464, 302.255, 52722.494 21/06/08,00:44:54,02,11,1, 11.8,1,1, 14.409, 10433.442, 302.271, 52722.526 21/06/08,00:44:54,03,11,1, 11.8,1,1, 14.409, 10433.418, 302.227, 52722.483 21/06/08,00:44:54,04,11,1, 11.8,1,1, 14.409, 10433.437, 302.208, 52722.393 21/06/08,00:44:54,05,11,1, 11.8,1,1, 14.409, 10433.455, 302.225, 52722.304 21/06/08,00:44:54,06,11,1, 11.8,1,1, 14.409, 10433.427, 302.193, 52722.250 21/06/08,00:44:54,07,11,1, 11.8,1,1, 14.409, 10433.439, 302.182, 52722.258 21/06/08,00:44:54,08,11,1, 11.8,1,1, 14.409, 10433.434, 302.192, 52722.266 21/06/08,00:44:54,09,11,1, 11.8,1,1, 14.409, 10433.436, 302.203, 52722.290 21/06/08,00:44:54,10,11,1, 11.8,1,1, 14.409, 10433.438, 302.162, 52722.307 21/06/08,00:44:54,11,11,1, 11.8,1,1, 14.409, 10433.434, 302.133, 52722.316 21/06/08,00:44:54,12,11,1, 11.8,1,1, 14.409, 10433.415, 302.153, 52722.270 21/06/08,00:44:54,13,11,1, 11.8,1,1, 14.409, 10433.438, 302.128, 52722.158 21/06/08,00:44:54,14,11,1, 11.8,1,1, 14.409, 10433.410, 302.136, 52722.104 21/06/08,00:44:54,15,11,1, 11.8,1,1, 14.409, 10433.405, 302.110, 52722.052 21/06/08,00:44:54,16,11,1, 11.8,1,1, 14.409, 10433.439, 302.117, 52722.054 21/06/08,00:44:54,17,11,1, 11.8,1,1, 14.409, 10433.405, 302.117, 52722.033 21/06/08,00:44:54,18,11,1, 11.8,1,1, 14.409, 10433.412, 302.095, 52722.068 21/06/08,00:44:54,19,11,1, 11.8,1,1, 14.409, 10433.387, 302.093, 52722.114 21/06/08,00:44:55,00,11,1, 11.9,1,1, 14.406, 10433.383, 302.093, 52722.114 21/06/08,00:44:55,01,11,1, 11.9,1,1, 14.406, 10433.372, 302.074, 52722.008 21/06/08,00:44:55,02,11,1, 11.9,1,1, 14.406, 10433.378, 302.046, 52721.973 21/06/08,00:44:55,03,11,1, 11.9,1,1, 14.406, 10433.368, 302.057, 52721.879 21/06/08,00:44:55,04,11,1, 11.9,1,1, 14.406, 10433.364, 302.030, 52721.837 21/06/08,00:44:55,05,11,1, 11.9,1,1, 14.406, 10433.378, 302.025, 52721.820 21/06/08,00:44:55,06,11,1, 11.9,1,1, 14.406, 10433.362, 302.013, 52721.788 21/06/08,00:44:55,07,11,1, 11.9,1,1, 14.406, 10433.349, 302.022, 52721.826 21/06/08,00:44:55,08,11,1, 11.9,1,1, 14.406, 10433.387, 302.026, 52721.880 21/06/08,00:44:55,09,11,1, 11.9,1,1, 14.406, 10433.362, 302.010, 52721.833 21/06/08,00:44:55,10,11,1, 11.9,1,1, 14.406, 10433.328, 302.002, 52721.824 21/06/08,00:44:55,11,11,1, 11.9,1,1, 14.406, 10433.339, 301.983, 52721.722 21/06/08,00:44:55,12,11,1, 11.9,1,1, 14.406, 10433.339, 301.964, 52721.627 21/06/08,00:44:55,13,11,1, 11.9,1,1, 14.406, 10433.328, 301.960, 52721.636 21/06/08,00:44:55,14,11,1, 11.9,1,1, 14.406, 10433.361, 301.971, 52721.603 21/06/08,00:44:55,15,11,1, 11.9,1,1, 14.406, 10433.336, 301.968, 52721.671 21/06/08,00:44:55,16,11,1, 11.9,1,1, 14.406, 10433.326, 301.956, 52721.696 21/06/08,00:44:55,17,11,1, 11.9,1,1, 14.406, 10433.359, 301.951, 52721.694 21/06/08,00:44:55,18,11,1, 11.9,1,1, 14.406, 10433.347, 301.954, 52721.650 21/06/08,00:44:55,19,11,1, 11.9,1,1, 14.406, 10433.338, 301.931, 52721.579 21/06/08,00:44:56,00,11,1, 11.9,1,1, 14.405, 10433.333, 301.931, 52721.579 21/06/08,00:44:56,01,11,1, 11.9,1,1, 14.405, 10433.338, 301.908, 52721.423 21/06/08,00:44:56,02,11,1, 11.9,1,1, 14.405, 10433.338, 301.904, 52721.345 21/06/08,00:44:56,03,11,1, 11.9,1,1, 14.405, 10433.336, 301.878, 52721.368 21/06/08,00:44:56,04,11,1, 11.9,1,1, 14.405, 10433.328, 301.932, 52721.425 21/06/08,00:44:56,05,11,1, 11.9,1,1, 14.405, 10433.313, 301.890, 52721.468 21/06/08,00:44:56,06,11,1, 11.9,1,1, 14.405, 10433.348, 301.913, 52721.477 21/06/08,00:44:56,07,11,1, 11.9,1,1, 14.405, 10433.355, 301.874, 52721.443 21/06/08,00:44:56,08,11,1, 11.9,1,1, 14.405, 10433.305, 301.868, 52721.346 21/06/08,00:44:56,09,11,1, 11.9,1,1, 14.405, 10433.316, 301.881, 52721.274 21/06/08,00:44:56,10,11,1, 11.9,1,1, 14.405, 10433.338, 301.854, 52721.218 21/06/08,00:44:56,11,11,1, 11.9,1,1, 14.405, 10433.342, 301.871, 52721.246 21/06/08,00:44:56,12,11,1, 11.9,1,1, 14.405, 10433.345, 301.882, 52721.238 21/06/08,00:44:56,13,11,1, 11.9,1,1, 14.405, 10433.328, 301.863, 52721.292 21/06/08,00:44:56,14,11,1, 11.9,1,1, 14.405, 10433.306, 301.882, 52721.281 21/06/08,00:44:56,15,11,1, 11.9,1,1, 14.405, 10433.294, 301.889, 52721.294 21/06/08,00:44:56,16,11,1, 11.9,1,1, 14.405, 10433.324, 301.891, 52721.259 21/06/08,00:44:56,17,11,1, 11.9,1,1, 14.405, 10433.307, 301.857, 52721.301 21/06/08,00:44:56,18,11,1, 11.9,1,1, 14.405, 10433.284, 301.875, 52721.082 21/06/08,00:44:56,19,11,1, 11.9,1,1, 14.405, 10433.293, 301.846, 52721.050 21/06/08,00:44:57,00,11,1, 11.8,1,1, 14.408, 10433.291, 301.846, 52721.050 21/06/08,00:44:57,01,11,1, 11.8,1,1, 14.408, 10433.339, 301.841, 52721.060 21/06/08,00:44:57,02,11,1, 11.8,1,1, 14.408, 10433.336, 301.900, 52721.103 21/06/08,00:44:57,03,11,1, 11.8,1,1, 14.408, 10433.343, 301.889, 52721.176 21/06/08,00:44:57,04,11,1, 11.8,1,1, 14.408, 10433.353, 301.875, 52721.067 21/06/08,00:44:57,05,11,1, 11.8,1,1, 14.408, 10433.348, 301.872, 52720.984 21/06/08,00:44:57,06,11,1, 11.8,1,1, 14.408, 10433.336, 301.848, 52720.922 21/06/08,00:44:57,07,11,1, 11.8,1,1, 14.408, 10433.349, 301.861, 52720.839 21/06/08,00:44:57,08,11,1, 11.8,1,1, 14.408, 10433.367, 301.864, 52720.873 21/06/08,00:44:57,09,11,1, 11.8,1,1, 14.408, 10433.338, 301.827, 52720.831 21/06/08,00:44:57,10,11,1, 11.8,1,1, 14.408, 10433.365, 301.864, 52720.907 21/06/08,00:44:57,11,11,1, 11.8,1,1, 14.408, 10433.347, 301.867, 52720.935 21/06/08,00:44:57,12,11,1, 11.8,1,1, 14.408, 10433.369, 301.875, 52720.991 21/06/08,00:44:57,13,11,1, 11.8,1,1, 14.408, 10433.330, 301.875, 52720.897 21/06/08,00:44:57,14,11,1, 11.8,1,1, 14.408, 10433.358, 301.873, 52720.816 21/06/08,00:44:57,15,11,1, 11.8,1,1, 14.408, 10433.350, 301.875, 52720.789 21/06/08,00:44:57,16,11,1, 11.8,1,1, 14.408, 10433.373, 301.875, 52720.654 21/06/08,00:44:57,17,11,1, 11.8,1,1, 14.408, 10433.349, 301.897, 52720.711 21/06/08,00:44:57,18,11,1, 11.8,1,1, 14.408, 10433.354, 301.882, 52720.733 21/06/08,00:44:57,19,11,1, 11.8,1,1, 14.408, 10433.360, 301.892, 52720.793 21/06/08,00:44:58,00,11,1, 11.8,1,1, 14.408, 10433.358, 301.892, 52720.793 21/06/08,00:44:58,01,11,1, 11.8,1,1, 14.408, 10433.362, 301.894, 52720.727 21/06/08,00:44:58,02,11,1, 11.8,1,1, 14.408, 10433.388, 301.890, 52720.672 21/06/08,00:44:58,03,11,1, 11.8,1,1, 14.408, 10433.380, 301.871, 52720.592 21/06/08,00:44:58,04,11,1, 11.8,1,1, 14.408, 10433.358, 301.861, 52720.519 21/06/08,00:44:58,05,11,1, 11.8,1,1, 14.408, 10433.369, 301.887, 52720.526 21/06/08,00:44:58,06,11,1, 11.8,1,1, 14.408, 10433.380, 301.855, 52720.527 21/06/08,00:44:58,07,11,1, 11.8,1,1, 14.408, 10433.380, 301.900, 52720.570 21/06/08,00:44:58,08,11,1, 11.8,1,1, 14.408, 10433.343, 301.905, 52720.627 21/06/08,00:44:58,09,11,1, 11.8,1,1, 14.408, 10433.370, 301.894, 52720.633 21/06/08,00:44:58,10,11,1, 11.8,1,1, 14.408, 10433.352, 301.925, 52720.652 21/06/08,00:44:58,11,11,1, 11.8,1,1, 14.408, 10433.374, 301.908, 52720.568 21/06/08,00:44:58,12,11,1, 11.8,1,1, 14.408, 10433.390, 301.903, 52720.409 21/06/08,00:44:58,13,11,1, 11.8,1,1, 14.408, 10433.385, 301.883, 52720.363 21/06/08,00:44:58,14,11,1, 11.8,1,1, 14.408, 10433.403, 301.897, 52720.389 21/06/08,00:44:58,15,11,1, 11.8,1,1, 14.408, 10433.393, 301.915, 52720.417 21/06/08,00:44:58,16,11,1, 11.8,1,1, 14.408, 10433.393, 301.919, 52720.446 21/06/08,00:44:58,17,11,1, 11.8,1,1, 14.408, 10433.382, 301.931, 52720.442 21/06/08,00:44:58,18,11,1, 11.8,1,1, 14.408, 10433.383, 301.919, 52720.426 21/06/08,00:44:58,19,11,1, 11.8,1,1, 14.408, 10433.391, 301.898, 52720.368 21/06/08,00:44:59,00,11,1, 11.9,1,1, 14.410, 10433.391, 301.898, 52720.368 21/06/08,00:44:59,01,11,1, 11.9,1,1, 14.410, 10433.392, 301.916, 52720.271 21/06/08,00:44:59,02,11,1, 11.9,1,1, 14.410, 10433.396, 301.913, 52720.241 21/06/08,00:44:59,03,11,1, 11.9,1,1, 14.410, 10433.406, 301.939, 52720.261 21/06/08,00:44:59,04,11,1, 11.9,1,1, 14.410, 10433.366, 301.903, 52720.239 21/06/08,00:44:59,05,11,1, 11.9,1,1, 14.410, 10433.387, 301.945, 52720.296 21/06/08,00:44:59,06,11,1, 11.9,1,1, 14.410, 10433.377, 301.935, 52720.293 21/06/08,00:44:59,07,11,1, 11.9,1,1, 14.410, 10433.383, 301.952, 52720.286 21/06/08,00:44:59,08,11,1, 11.9,1,1, 14.410, 10433.403, 301.949, 52720.208 21/06/08,00:44:59,09,11,1, 11.9,1,1, 14.410, 10433.389, 301.938, 52720.127 21/06/08,00:44:59,10,11,1, 11.9,1,1, 14.410, 10433.382, 301.938, 52720.077 21/06/08,00:44:59,11,11,1, 11.9,1,1, 14.410, 10433.397, 301.896, 52720.019 21/06/08,00:44:59,12,11,1, 11.9,1,1, 14.410, 10433.401, 301.948, 52720.047 21/06/08,00:44:59,13,11,1, 11.9,1,1, 14.410, 10433.407, 301.950, 52720.106 21/06/08,00:44:59,14,11,1, 11.9,1,1, 14.410, 10433.395, 301.948, 52720.157 21/06/08,00:44:59,15,11,1, 11.9,1,1, 14.410, 10433.389, 301.955, 52720.194 21/06/08,00:44:59,16,11,1, 11.9,1,1, 14.410, 10433.395, 301.939, 52720.091 21/06/08,00:44:59,17,11,1, 11.9,1,1, 14.410, 10433.398, 301.940, 52719.990 21/06/08,00:44:59,18,11,1, 11.9,1,1, 14.410, 10433.413, 301.968, 52719.945 21/06/08,00:44:59,19,11,1, 11.9,1,1, 14.410, 10433.411, 301.966, 52719.889 21/06/08,00:45:00,00,11,1, 11.8,1,1, 14.407, 10433.408, 301.966, 52719.889 21/06/08,00:45:00,01,11,1, 11.8,1,1, 14.407, 10433.418, 301.950, 52719.913 21/06/08,00:45:00,02,11,1, 11.8,1,1, 14.407, 10433.413, 301.943, 52719.908 21/06/08,00:45:00,03,11,1, 11.8,1,1, 14.407, 10433.400, 301.948, 52719.927 21/06/08,00:45:00,04,11,1, 11.8,1,1, 14.407, 10433.407, 301.978, 52719.916 21/06/08,00:45:00,05,11,1, 11.8,1,1, 14.407, 10433.412, 301.967, 52719.891 21/06/08,00:45:00,06,11,1, 11.8,1,1, 14.407, 10433.422, 301.960, 52719.808 21/06/08,00:45:00,07,11,1, 11.8,1,1, 14.407, 10433.424, 301.979, 52719.730 21/06/08,00:45:00,08,11,1, 11.8,1,1, 14.407, 10433.402, 301.969, 52719.683 21/06/08,00:45:00,09,11,1, 11.8,1,1, 14.407, 10433.417, 301.971, 52719.694 21/06/08,00:45:00,10,11,1, 11.8,1,1, 14.407, 10433.432, 302.012, 52719.698 21/06/08,00:45:00,11,11,1, 11.8,1,1, 14.407, 10433.426, 301.969, 52719.736 21/06/08,00:45:00,12,11,1, 11.8,1,1, 14.407, 10433.417, 301.968, 52719.756 21/06/08,00:45:00,13,11,1, 11.8,1,1, 14.407, 10433.407, 301.995, 52719.754 21/06/08,00:45:00,14,11,1, 11.8,1,1, 14.407, 10433.404, 302.010, 52719.692 21/06/08,00:45:00,15,11,1, 11.8,1,1, 14.407, 10433.427, 301.981, 52719.600 21/06/08,00:45:00,16,11,1, 11.8,1,1, 14.407, 10433.451, 301.982, 52719.531 21/06/08,00:45:00,17,11,1, 11.8,1,1, 14.407, 10433.411, 301.981, 52719.498 21/06/08,00:45:00,18,11,1, 11.8,1,1, 14.407, 10433.429, 301.949, 52719.460 21/06/08,00:45:00,19,11,1, 11.8,1,1, 14.407, 10433.433, 301.984, 52719.522 21/06/08,00:45:01,00,10,1, 11.9,1,1, 14.406, 10433.433, 301.984, 52719.522 21/06/08,00:45:01,01,10,1, 11.9,1,1, 14.406, 10433.422, 301.982, 52719.551 21/06/08,00:45:01,02,10,1, 11.9,1,1, 14.406, 10433.429, 301.991, 52719.541 21/06/08,00:45:01,03,10,1, 11.9,1,1, 14.406, 10433.416, 301.990, 52719.466 21/06/08,00:45:01,04,10,1, 11.9,1,1, 14.406, 10433.461, 301.983, 52719.419 21/06/08,00:45:01,05,10,1, 11.9,1,1, 14.406, 10433.450, 302.000, 52719.213 21/06/08,00:45:01,06,10,1, 11.9,1,1, 14.406, 10433.436, 302.012, 52719.397 21/06/08,00:45:01,07,10,1, 11.9,1,1, 14.406, 10433.462, 302.018, 52719.487 21/06/08,00:45:01,08,10,1, 11.9,1,1, 14.406, 10433.453, 302.003, 52719.292 21/06/08,00:45:01,09,10,1, 11.9,1,1, 14.406, 10433.462, 302.024, 52719.319 21/06/08,00:45:01,10,10,1, 11.9,1,1, 14.406, 10433.438, 302.043, 52719.429 21/06/08,00:45:01,11,10,1, 11.9,1,1, 14.406, 10433.436, 302.009, 52719.386 21/06/08,00:45:01,12,10,1, 11.9,1,1, 14.406, 10433.429, 302.012, 52719.303 21/06/08,00:45:01,13,10,1, 11.9,1,1, 14.406, 10433.411, 302.013, 52719.221 21/06/08,00:45:01,14,10,1, 11.9,1,1, 14.406, 10433.424, 302.005, 52719.180 21/06/08,00:45:01,15,10,1, 11.9,1,1, 14.406, 10433.428, 302.018, 52719.192 21/06/08,00:45:01,16,10,1, 11.9,1,1, 14.406, 10433.432, 302.021, 52719.200 21/06/08,00:45:01,17,10,1, 11.9,1,1, 14.406, 10433.400, 302.020, 52719.167 21/06/08,00:45:01,18,10,1, 11.9,1,1, 14.406, 10433.414, 302.037, 52719.213 21/06/08,00:45:01,19,10,1, 11.9,1,1, 14.406, 10433.436, 302.049, 52719.227 21/06/08,00:45:02,00,10,1, 11.8,1,1, 14.405, 10433.433, 302.049, 52719.227 21/06/08,00:45:02,01,10,1, 11.8,1,1, 14.405, 10433.437, 302.025, 52719.133 21/06/08,00:45:02,02,10,1, 11.8,1,1, 14.405, 10433.422, 302.023, 52719.046 21/06/08,00:45:02,03,10,1, 11.8,1,1, 14.405, 10433.442, 302.019, 52718.978 21/06/08,00:45:02,04,10,1, 11.8,1,1, 14.405, 10433.438, 302.030, 52718.996 21/06/08,00:45:02,05,10,1, 11.8,1,1, 14.405, 10433.413, 302.025, 52718.920 21/06/08,00:45:02,06,10,1, 11.8,1,1, 14.405, 10433.418, 302.034, 52718.966 21/06/08,00:45:02,07,10,1, 11.8,1,1, 14.405, 10433.411, 302.044, 52719.021 21/06/08,00:45:02,08,10,1, 11.8,1,1, 14.405, 10433.389, 302.058, 52719.041 21/06/08,00:45:02,09,10,1, 11.8,1,1, 14.405, 10433.411, 302.053, 52718.950 21/06/08,00:45:02,10,10,1, 11.8,1,1, 14.405, 10433.437, 302.067, 52718.906 21/06/08,00:45:02,11,10,1, 11.8,1,1, 14.405, 10433.409, 302.047, 52718.832 21/06/08,00:45:02,12,10,1, 11.8,1,1, 14.405, 10433.396, 302.019, 52718.721 21/06/08,00:45:02,13,10,1, 11.8,1,1, 14.405, 10433.397, 302.024, 52718.736 21/06/08,00:45:02,14,10,1, 11.8,1,1, 14.405, 10433.391, 302.050, 52718.813 21/06/08,00:45:02,15,10,1, 11.8,1,1, 14.405, 10433.394, 302.085, 52718.836 21/06/08,00:45:02,16,10,1, 11.8,1,1, 14.405, 10433.403, 302.066, 52718.855 21/06/08,00:45:02,17,10,1, 11.8,1,1, 14.405, 10433.397, 302.079, 52718.848 21/06/08,00:45:02,18,10,1, 11.8,1,1, 14.405, 10433.370, 302.074, 52718.763 21/06/08,00:45:02,19,10,1, 11.8,1,1, 14.405, 10433.390, 302.060, 52718.695 21/06/08,00:45:03,00,10,1, 11.7,1,1, 14.405, 10433.383, 302.060, 52718.695 21/06/08,00:45:03,01,10,1, 11.7,1,1, 14.405, 10433.421, 302.065, 52718.609 21/06/08,00:45:03,02,10,1, 11.7,1,1, 14.405, 10433.436, 302.080, 52718.579 21/06/08,00:45:03,03,10,1, 11.7,1,1, 14.405, 10433.420, 302.064, 52718.596 21/06/08,00:45:03,04,10,1, 11.7,1,1, 14.405, 10433.401, 302.060, 52718.640 21/06/08,00:45:03,05,10,1, 11.7,1,1, 14.405, 10433.408, 302.109, 52718.681 21/06/08,00:45:03,06,10,1, 11.7,1,1, 14.405, 10433.423, 302.103, 52718.619 21/06/08,00:45:03,07,10,1, 11.7,1,1, 14.405, 10433.411, 302.074, 52718.534 21/06/08,00:45:03,08,10,1, 11.7,1,1, 14.405, 10433.418, 302.074, 52718.426 21/06/08,00:45:03,09,10,1, 11.7,1,1, 14.405, 10433.425, 302.068, 52718.365 21/06/08,00:45:03,10,10,1, 11.7,1,1, 14.405, 10433.418, 302.068, 52718.346 21/06/08,00:45:03,11,10,1, 11.7,1,1, 14.405, 10433.418, 302.055, 52718.333 21/06/08,00:45:03,12,10,1, 11.7,1,1, 14.405, 10433.416, 302.085, 52718.419 21/06/08,00:45:03,13,10,1, 11.7,1,1, 14.405, 10433.431, 302.065, 52718.426 21/06/08,00:45:03,14,10,1, 11.7,1,1, 14.405, 10433.433, 302.058, 52718.376 21/06/08,00:45:03,15,10,1, 11.7,1,1, 14.405, 10433.444, 302.052, 52718.232 21/06/08,00:45:03,16,10,1, 11.7,1,1, 14.405, 10433.426, 302.075, 52718.284 21/06/08,00:45:03,17,10,1, 11.7,1,1, 14.405, 10433.406, 302.063, 52718.254 21/06/08,00:45:03,18,10,1, 11.7,1,1, 14.405, 10433.431, 302.047, 52718.171 21/06/08,00:45:03,19,10,1, 11.7,1,1, 14.405, 10433.413, 302.045, 52718.206 21/06/08,00:45:04,00,10,1, 11.9,1,1, 14.407, 10433.408, 302.045, 52718.206 21/06/08,00:45:04,01,10,1, 11.9,1,1, 14.407, 10433.458, 302.034, 52718.206 21/06/08,00:45:04,02,10,1, 11.9,1,1, 14.407, 10433.446, 302.050, 52718.211 21/06/08,00:45:04,03,10,1, 11.9,1,1, 14.407, 10433.446, 302.044, 52718.220 21/06/08,00:45:04,04,10,1, 11.9,1,1, 14.407, 10433.429, 302.078, 52718.174 21/06/08,00:45:04,05,10,1, 11.9,1,1, 14.407, 10433.449, 302.031, 52717.979 21/06/08,00:45:04,06,10,1, 11.9,1,1, 14.407, 10433.466, 302.031, 52717.995 21/06/08,00:45:04,07,10,1, 11.9,1,1, 14.407, 10433.446, 302.029, 52717.952 21/06/08,00:45:04,08,10,1, 11.9,1,1, 14.407, 10433.448, 302.031, 52717.991 21/06/08,00:45:04,09,10,1, 11.9,1,1, 14.407, 10433.439, 302.044, 52718.062 21/06/08,00:45:04,10,10,1, 11.9,1,1, 14.407, 10433.422, 302.039, 52718.012 21/06/08,00:45:04,11,10,1, 11.9,1,1, 14.407, 10433.456, 302.049, 52718.031 21/06/08,00:45:04,12,10,1, 11.9,1,1, 14.407, 10433.454, 302.048, 52718.019 21/06/08,00:45:04,13,10,1, 11.9,1,1, 14.407, 10433.440, 302.029, 52717.922 21/06/08,00:45:04,14,10,1, 11.9,1,1, 14.407, 10433.420, 302.030, 52717.872 21/06/08,00:45:04,15,10,1, 11.9,1,1, 14.407, 10433.474, 302.033, 52717.808 21/06/08,00:45:04,16,10,1, 11.9,1,1, 14.407, 10433.473, 302.021, 52717.810 21/06/08,00:45:04,17,10,1, 11.9,1,1, 14.407, 10433.463, 302.068, 52717.797 21/06/08,00:45:04,18,10,1, 11.9,1,1, 14.407, 10433.433, 302.058, 52717.828 21/06/08,00:45:04,19,10,1, 11.9,1,1, 14.407, 10433.452, 302.086, 52717.883 21/06/08,00:45:05,00,10,1, 11.8,1,1, 14.408, 10433.450, 302.086, 52717.883 21/06/08,00:45:05,01,10,1, 11.8,1,1, 14.408, 10433.449, 302.069, 52717.807 21/06/08,00:45:05,02,10,1, 11.8,1,1, 14.408, 10433.471, 302.067, 52717.680 21/06/08,00:45:05,03,10,1, 11.8,1,1, 14.408, 10433.460, 302.063, 52717.612 21/06/08,00:45:05,04,10,1, 11.8,1,1, 14.408, 10433.445, 302.059, 52717.593 21/06/08,00:45:05,05,10,1, 11.8,1,1, 14.408, 10433.469, 302.097, 52717.598 21/06/08,00:45:05,06,10,1, 11.8,1,1, 14.408, 10433.474, 302.090, 52717.641 21/06/08,00:45:05,07,10,1, 11.8,1,1, 14.408, 10433.459, 302.121, 52717.672 21/06/08,00:45:05,08,10,1, 11.8,1,1, 14.408, 10433.482, 302.098, 52717.715 21/06/08,00:45:05,09,10,1, 11.8,1,1, 14.408, 10433.470, 302.117, 52717.659 21/06/08,00:45:05,10,10,1, 11.8,1,1, 14.408, 10433.484, 302.089, 52717.549 21/06/08,00:45:05,11,10,1, 11.8,1,1, 14.408, 10433.446, 302.104, 52717.478 21/06/08,00:45:05,12,10,1, 11.8,1,1, 14.408, 10433.466, 302.094, 52717.422 21/06/08,00:45:05,13,10,1, 11.8,1,1, 14.408, 10433.474, 302.114, 52717.385 21/06/08,00:45:05,14,10,1, 11.8,1,1, 14.408, 10433.469, 302.132, 52717.437 21/06/08,00:45:05,15,10,1, 11.8,1,1, 14.408, 10433.540, 302.108, 52717.263 21/06/08,00:45:05,16,10,1, 11.8,1,1, 14.408, 10433.443, 302.137, 52717.483 21/06/08,00:45:05,17,10,1, 11.8,1,1, 14.408, 10433.439, 302.103, 52717.529 21/06/08,00:45:05,18,10,1, 11.8,1,1, 14.408, 10433.461, 302.127, 52717.511 21/06/08,00:45:05,19,10,1, 11.8,1,1, 14.408, 10433.472, 302.161, 52717.425 21/06/08,00:45:06,00,11,1, 11.9,1,1, 14.408, 10433.466, 302.161, 52717.425 21/06/08,00:45:06,01,11,1, 11.9,1,1, 14.408, 10433.478, 302.103, 52717.227 21/06/08,00:45:06,02,11,1, 11.9,1,1, 14.408, 10433.505, 302.146, 52717.263 21/06/08,00:45:06,03,11,1, 11.9,1,1, 14.408, 10433.493, 302.151, 52717.218 21/06/08,00:45:06,04,11,1, 11.9,1,1, 14.408, 10433.506, 302.185, 52717.330 21/06/08,00:45:06,05,11,1, 11.9,1,1, 14.408, 10433.493, 302.130, 52717.314 21/06/08,00:45:06,06,11,1, 11.9,1,1, 14.408, 10433.505, 302.176, 52717.277 21/06/08,00:45:06,07,11,1, 11.9,1,1, 14.408, 10433.505, 302.171, 52717.228 21/06/08,00:45:06,08,11,1, 11.9,1,1, 14.408, 10433.499, 302.158, 52717.117 21/06/08,00:45:06,09,11,1, 11.9,1,1, 14.408, 10433.527, 302.149, 52717.088 21/06/08,00:45:06,10,11,1, 11.9,1,1, 14.408, 10433.507, 302.150, 52717.033 21/06/08,00:45:06,11,11,1, 11.9,1,1, 14.408, 10433.475, 302.140, 52717.034 21/06/08,00:45:06,12,11,1, 11.9,1,1, 14.408, 10433.523, 302.159, 52717.050 21/06/08,00:45:06,13,11,1, 11.9,1,1, 14.408, 10433.525, 302.169, 52717.076 21/06/08,00:45:06,14,11,1, 11.9,1,1, 14.408, 10433.505, 302.160, 52717.069 21/06/08,00:45:06,15,11,1, 11.9,1,1, 14.408, 10433.525, 302.195, 52717.095 21/06/08,00:45:06,16,11,1, 11.9,1,1, 14.408, 10433.500, 302.225, 52717.033 21/06/08,00:45:06,17,11,1, 11.9,1,1, 14.408, 10433.516, 302.194, 52716.933 21/06/08,00:45:06,18,11,1, 11.9,1,1, 14.408, 10433.521, 302.228, 52716.865 21/06/08,00:45:06,19,11,1, 11.9,1,1, 14.408, 10433.514, 302.173, 52716.816 21/06/08,00:45:07,00,11,1, 11.8,1,1, 14.404, 10433.508, 302.173, 52716.816 21/06/08,00:45:07,01,11,1, 11.8,1,1, 14.404, 10433.518, 302.210, 52716.871 21/06/08,00:45:07,02,11,1, 11.8,1,1, 14.404, 10433.524, 302.238, 52716.895 21/06/08,00:45:07,03,11,1, 11.8,1,1, 14.404, 10433.543, 302.234, 52716.897 21/06/08,00:45:07,04,11,1, 11.8,1,1, 14.404, 10433.512, 302.219, 52716.850 21/06/08,00:45:07,05,11,1, 11.8,1,1, 14.404, 10433.516, 302.258, 52716.793 21/06/08,00:45:07,06,11,1, 11.8,1,1, 14.404, 10433.543, 302.236, 52716.693 21/06/08,00:45:07,07,11,1, 11.8,1,1, 14.404, 10433.515, 302.253, 52716.651 21/06/08,00:45:07,08,11,1, 11.8,1,1, 14.404, 10433.551, 302.266, 52716.596 21/06/08,00:45:07,09,11,1, 11.8,1,1, 14.404, 10433.545, 302.265, 52716.631 21/06/08,00:45:07,10,11,1, 11.8,1,1, 14.404, 10433.539, 302.283, 52716.675 21/06/08,00:45:07,11,11,1, 11.8,1,1, 14.404, 10433.551, 302.292, 52716.665 21/06/08,00:45:07,12,11,1, 11.8,1,1, 14.404, 10433.536, 302.295, 52716.685 21/06/08,00:45:07,13,11,1, 11.8,1,1, 14.404, 10433.537, 302.306, 52716.627 21/06/08,00:45:07,14,11,1, 11.8,1,1, 14.404, 10433.551, 302.277, 52716.556 21/06/08,00:45:07,15,11,1, 11.8,1,1, 14.404, 10433.542, 302.289, 52716.534 21/06/08,00:45:07,16,11,1, 11.8,1,1, 14.404, 10433.555, 302.250, 52716.380 21/06/08,00:45:07,17,11,1, 11.8,1,1, 14.404, 10433.562, 302.283, 52716.419 21/06/08,00:45:07,18,11,1, 11.8,1,1, 14.404, 10433.576, 302.293, 52716.466 21/06/08,00:45:07,19,11,1, 11.8,1,1, 14.404, 10433.568, 302.326, 52716.495 21/06/08,00:45:08,00,11,1, 12.0,1,1, 14.405, 10433.567, 302.326, 52716.495 21/06/08,00:45:08,01,11,1, 12.0,1,1, 14.405, 10433.578, 302.343, 52716.483 21/06/08,00:45:08,02,11,1, 12.0,1,1, 14.405, 10433.561, 302.349, 52716.452 21/06/08,00:45:08,03,11,1, 12.0,1,1, 14.405, 10433.583, 302.342, 52716.391 21/06/08,00:45:08,04,11,1, 12.0,1,1, 14.405, 10433.582, 302.351, 52716.288 21/06/08,00:45:08,05,11,1, 12.0,1,1, 14.405, 10433.569, 302.323, 52716.243 21/06/08,00:45:08,06,11,1, 12.0,1,1, 14.405, 10433.625, 302.366, 52716.237 21/06/08,00:45:08,07,11,1, 12.0,1,1, 14.405, 10433.601, 302.375, 52716.237 21/06/08,00:45:08,08,11,1, 12.0,1,1, 14.405, 10433.617, 302.385, 52716.265 21/06/08,00:45:08,09,11,1, 12.0,1,1, 14.405, 10433.588, 302.392, 52716.279 21/06/08,00:45:08,10,11,1, 12.0,1,1, 14.405, 10433.583, 302.432, 52716.305 21/06/08,00:45:08,11,11,1, 12.0,1,1, 14.405, 10433.607, 302.385, 52716.188 21/06/08,00:45:08,12,11,1, 12.0,1,1, 14.405, 10433.598, 302.376, 52716.094 21/06/08,00:45:08,13,11,1, 12.0,1,1, 14.405, 10433.581, 302.387, 52716.050 21/06/08,00:45:08,14,11,1, 12.0,1,1, 14.405, 10433.597, 302.393, 52716.047 21/06/08,00:45:08,15,11,1, 12.0,1,1, 14.405, 10433.632, 302.398, 52715.999 21/06/08,00:45:08,16,11,1, 12.0,1,1, 14.405, 10433.659, 302.445, 52716.048 21/06/08,00:45:08,17,11,1, 12.0,1,1, 14.405, 10433.604, 302.436, 52716.047 21/06/08,00:45:08,18,11,1, 12.0,1,1, 14.405, 10433.620, 302.441, 52716.056 21/06/08,00:45:08,19,11,1, 12.0,1,1, 14.405, 10433.605, 302.437, 52716.016 21/06/08,00:45:09,00,11,1, 11.9,1,1, 14.407, 10433.600, 302.437, 52716.016 21/06/08,00:45:09,01,11,1, 11.9,1,1, 14.407, 10433.654, 302.429, 52715.924 21/06/08,00:45:09,02,11,1, 11.9,1,1, 14.407, 10433.635, 302.400, 52715.792 21/06/08,00:45:09,03,11,1, 11.9,1,1, 14.407, 10433.623, 302.414, 52715.767 21/06/08,00:45:09,04,11,1, 11.9,1,1, 14.407, 10433.647, 302.421, 52715.811 21/06/08,00:45:09,05,11,1, 11.9,1,1, 14.407, 10433.645, 302.446, 52715.811 21/06/08,00:45:09,06,11,1, 11.9,1,1, 14.407, 10433.654, 302.446, 52715.900 21/06/08,00:45:09,07,11,1, 11.9,1,1, 14.407, 10433.640, 302.427, 52715.887 21/06/08,00:45:09,08,11,1, 11.9,1,1, 14.407, 10433.616, 302.452, 52715.826 21/06/08,00:45:09,09,11,1, 11.9,1,1, 14.407, 10433.622, 302.464, 52715.762 21/06/08,00:45:09,10,11,1, 11.9,1,1, 14.407, 10433.626, 302.436, 52715.612 21/06/08,00:45:09,11,11,1, 11.9,1,1, 14.407, 10433.644, 302.458, 52715.616 21/06/08,00:45:09,12,11,1, 11.9,1,1, 14.407, 10433.654, 302.454, 52715.589 21/06/08,00:45:09,13,11,1, 11.9,1,1, 14.407, 10433.625, 302.475, 52715.617 21/06/08,00:45:09,14,11,1, 11.9,1,1, 14.407, 10433.631, 302.462, 52715.602 21/06/08,00:45:09,15,11,1, 11.9,1,1, 14.407, 10433.642, 302.479, 52715.693 21/06/08,00:45:09,16,11,1, 11.9,1,1, 14.407, 10433.606, 302.462, 52715.653 21/06/08,00:45:09,17,11,1, 11.9,1,1, 14.407, 10433.598, 302.475, 52715.548 21/06/08,00:45:09,18,11,1, 11.9,1,1, 14.407, 10433.600, 302.486, 52715.517 21/06/08,00:45:09,19,11,1, 11.9,1,1, 14.407, 10433.615, 302.498, 52715.428 21/06/08,00:45:10,00,11,1, 11.8,1,1, 14.410, 10433.608, 302.498, 52715.428 21/06/08,00:45:10,01,11,1, 11.8,1,1, 14.410, 10433.604, 302.489, 52715.327 21/06/08,00:45:10,02,11,1, 11.8,1,1, 14.410, 10433.627, 302.499, 52715.378 21/06/08,00:45:10,03,11,1, 11.8,1,1, 14.410, 10433.616, 302.521, 52715.459 21/06/08,00:45:10,04,11,1, 11.8,1,1, 14.410, 10433.608, 302.491, 52715.455 21/06/08,00:45:10,05,11,1, 11.8,1,1, 14.410, 10433.596, 302.507, 52715.373 21/06/08,00:45:10,06,11,1, 11.8,1,1, 14.410, 10433.615, 302.481, 52715.321 21/06/08,00:45:10,07,11,1, 11.8,1,1, 14.410, 10433.578, 302.498, 52715.224 21/06/08,00:45:10,08,11,1, 11.8,1,1, 14.410, 10433.585, 302.481, 52715.146 21/06/08,00:45:10,09,11,1, 11.8,1,1, 14.410, 10433.609, 302.496, 52715.100 21/06/08,00:45:10,10,11,1, 11.8,1,1, 14.410, 10433.559, 302.485, 52715.144 21/06/08,00:45:10,11,11,1, 11.8,1,1, 14.410, 10433.554, 302.485, 52715.205 21/06/08,00:45:10,12,11,1, 11.8,1,1, 14.410, 10433.573, 302.511, 52715.191 21/06/08,00:45:10,13,11,1, 11.8,1,1, 14.410, 10433.586, 302.572, 52715.236 21/06/08,00:45:10,14,11,1, 11.8,1,1, 14.410, 10433.581, 302.530, 52715.149 21/06/08,00:45:10,15,11,1, 11.8,1,1, 14.410, 10433.571, 302.504, 52715.066 21/06/08,00:45:10,16,11,1, 11.8,1,1, 14.410, 10433.568, 302.506, 52715.006 21/06/08,00:45:10,17,11,1, 11.8,1,1, 14.410, 10433.553, 302.506, 52714.976 21/06/08,00:45:10,18,11,1, 11.8,1,1, 14.410, 10433.550, 302.514, 52714.965 21/06/08,00:45:10,19,11,1, 11.8,1,1, 14.410, 10433.551, 302.506, 52714.951 21/06/08,00:45:11,00,11,1, 11.9,1,1, 14.405, 10433.550, 302.506, 52714.951 21/06/08,00:45:11,01,11,1, 11.9,1,1, 14.405, 10433.551, 302.538, 52715.038 21/06/08,00:45:11,02,11,1, 11.9,1,1, 14.405, 10433.548, 302.520, 52714.954 21/06/08,00:45:11,03,11,1, 11.9,1,1, 14.405, 10433.557, 302.538, 52714.932 21/06/08,00:45:11,04,11,1, 11.9,1,1, 14.405, 10433.571, 302.519, 52714.867 21/06/08,00:45:11,05,11,1, 11.9,1,1, 14.405, 10433.557, 302.498, 52714.745 21/06/08,00:45:11,06,11,1, 11.9,1,1, 14.405, 10433.529, 302.515, 52714.681 21/06/08,00:45:11,07,11,1, 11.9,1,1, 14.405, 10433.547, 302.533, 52714.715 21/06/08,00:45:11,08,11,1, 11.9,1,1, 14.405, 10433.524, 302.544, 52714.829 21/06/08,00:45:11,09,11,1, 11.9,1,1, 14.405, 10433.533, 302.528, 52714.830 21/06/08,00:45:11,10,11,1, 11.9,1,1, 14.405, 10433.534, 302.549, 52714.819 21/06/08,00:45:11,11,11,1, 11.9,1,1, 14.405, 10433.521, 302.575, 52714.758 21/06/08,00:45:11,12,11,1, 11.9,1,1, 14.405, 10433.540, 302.552, 52714.767 21/06/08,00:45:11,13,11,1, 11.9,1,1, 14.405, 10433.458, 302.573, 52714.689 21/06/08,00:45:11,14,11,1, 11.9,1,1, 14.405, 10433.521, 302.552, 52714.627 21/06/08,00:45:11,15,11,1, 11.9,1,1, 14.405, 10433.527, 302.521, 52714.582 21/06/08,00:45:11,16,11,1, 11.9,1,1, 14.405, 10433.533, 302.552, 52714.541 21/06/08,00:45:11,17,11,1, 11.9,1,1, 14.405, 10433.501, 302.570, 52714.648 21/06/08,00:45:11,18,11,1, 11.9,1,1, 14.405, 10433.498, 302.559, 52714.676 21/06/08,00:45:11,19,11,1, 11.9,1,1, 14.405, 10433.520, 302.538, 52714.661 21/06/08,00:45:12,00,11,1, 11.9,1,1, 14.406, 10433.517, 302.538, 52714.661 21/06/08,00:45:12,01,11,1, 11.9,1,1, 14.406, 10433.507, 302.555, 52714.438 21/06/08,00:45:12,02,11,1, 11.9,1,1, 14.406, 10433.517, 302.552, 52714.379 21/06/08,00:45:12,03,11,1, 11.9,1,1, 14.406, 10433.484, 302.545, 52714.330 21/06/08,00:45:12,04,11,1, 11.9,1,1, 14.406, 10433.502, 302.538, 52714.393 21/06/08,00:45:12,05,11,1, 11.9,1,1, 14.406, 10433.482, 302.551, 52714.348 21/06/08,00:45:12,06,11,1, 11.9,1,1, 14.406, 10433.518, 302.558, 52714.429 21/06/08,00:45:12,07,11,1, 11.9,1,1, 14.406, 10433.495, 302.552, 52714.409 21/06/08,00:45:12,08,11,1, 11.9,1,1, 14.406, 10433.481, 302.561, 52714.355 21/06/08,00:45:12,09,11,1, 11.9,1,1, 14.406, 10433.480, 302.560, 52714.260 21/06/08,00:45:12,10,11,1, 11.9,1,1, 14.406, 10433.495, 302.531, 52714.243 21/06/08,00:45:12,11,11,1, 11.9,1,1, 14.406, 10433.463, 302.525, 52714.154 21/06/08,00:45:12,12,11,1, 11.9,1,1, 14.406, 10433.498, 302.548, 52714.151 21/06/08,00:45:12,13,11,1, 11.9,1,1, 14.406, 10433.478, 302.545, 52714.162 21/06/08,00:45:12,14,11,1, 11.9,1,1, 14.406, 10433.498, 302.538, 52714.145 21/06/08,00:45:12,15,11,1, 11.9,1,1, 14.406, 10433.440, 302.547, 52714.220 21/06/08,00:45:12,16,11,1, 11.9,1,1, 14.406, 10433.456, 302.546, 52714.037 21/06/08,00:45:12,17,11,1, 11.9,1,1, 14.406, 10433.524, 302.512, 52714.115 21/06/08,00:45:12,18,11,1, 11.9,1,1, 14.406, 10433.483, 302.519, 52714.039 21/06/08,00:45:12,19,11,1, 11.9,1,1, 14.406, 10433.444, 302.526, 52713.966 21/06/08,00:45:13,00,11,1, 11.7,1,1, 14.405, 10433.441, 302.526, 52713.966 21/06/08,00:45:13,01,11,1, 11.7,1,1, 14.405, 10433.497, 302.528, 52713.884 21/06/08,00:45:13,02,11,1, 11.7,1,1, 14.405, 10433.463, 302.512, 52713.924 21/06/08,00:45:13,03,11,1, 11.7,1,1, 14.405, 10433.474, 302.547, 52713.983 21/06/08,00:45:13,04,11,1, 11.7,1,1, 14.405, 10433.482, 302.544, 52713.999 21/06/08,00:45:13,05,11,1, 11.7,1,1, 14.405, 10433.482, 302.544, 52713.969 21/06/08,00:45:13,06,11,1, 11.7,1,1, 14.405, 10433.484, 302.544, 52713.918 21/06/08,00:45:13,07,11,1, 11.7,1,1, 14.405, 10433.471, 302.523, 52713.784 21/06/08,00:45:13,08,11,1, 11.7,1,1, 14.405, 10433.485, 302.546, 52713.751 21/06/08,00:45:13,09,11,1, 11.7,1,1, 14.405, 10433.489, 302.550, 52713.737 21/06/08,00:45:13,10,11,1, 11.7,1,1, 14.405, 10433.488, 302.536, 52713.747 21/06/08,00:45:13,11,11,1, 11.7,1,1, 14.405, 10433.474, 302.551, 52713.728 21/06/08,00:45:13,12,11,1, 11.7,1,1, 14.405, 10433.513, 302.592, 52713.747 21/06/08,00:45:13,13,11,1, 11.7,1,1, 14.405, 10433.482, 302.565, 52713.768 21/06/08,00:45:13,14,11,1, 11.7,1,1, 14.405, 10433.457, 302.579, 52713.704 21/06/08,00:45:13,15,11,1, 11.7,1,1, 14.405, 10433.489, 302.572, 52713.645 21/06/08,00:45:13,16,11,1, 11.7,1,1, 14.405, 10433.496, 302.563, 52713.593 21/06/08,00:45:13,17,11,1, 11.7,1,1, 14.405, 10433.469, 302.559, 52713.476 21/06/08,00:45:13,18,11,1, 11.7,1,1, 14.405, 10433.482, 302.579, 52713.481 21/06/08,00:45:13,19,11,1, 11.7,1,1, 14.405, 10433.493, 302.574, 52713.470 21/06/08,00:45:14,00,11,1, 11.8,1,1, 14.402, 10433.491, 302.574, 52713.470 21/06/08,00:45:14,01,11,1, 11.8,1,1, 14.402, 10433.506, 302.567, 52713.526 21/06/08,00:45:14,02,11,1, 11.8,1,1, 14.402, 10433.469, 302.552, 52713.644 21/06/08,00:45:14,03,11,1, 11.8,1,1, 14.402, 10433.497, 302.546, 52713.412 21/06/08,00:45:14,04,11,1, 11.8,1,1, 14.402, 10433.494, 302.554, 52713.368 21/06/08,00:45:14,05,11,1, 11.8,1,1, 14.402, 10433.477, 302.580, 52713.312 21/06/08,00:45:14,06,11,1, 11.8,1,1, 14.402, 10433.482, 302.572, 52713.245 21/06/08,00:45:14,07,11,1, 11.8,1,1, 14.402, 10433.465, 302.550, 52713.240 21/06/08,00:45:14,08,11,1, 11.8,1,1, 14.402, 10433.457, 302.559, 52713.245 21/06/08,00:45:14,09,11,1, 11.8,1,1, 14.402, 10433.469, 302.608, 52713.311 21/06/08,00:45:14,10,11,1, 11.8,1,1, 14.402, 10433.484, 302.585, 52713.343 21/06/08,00:45:14,11,11,1, 11.8,1,1, 14.402, 10433.481, 302.563, 52713.318 21/06/08,00:45:14,12,11,1, 11.8,1,1, 14.402, 10433.480, 302.584, 52713.236 21/06/08,00:45:14,13,11,1, 11.8,1,1, 14.402, 10433.454, 302.563, 52713.158 21/06/08,00:45:14,14,11,1, 11.8,1,1, 14.402, 10433.480, 302.581, 52713.080 21/06/08,00:45:14,15,11,1, 11.8,1,1, 14.402, 10433.492, 302.578, 52713.070 21/06/08,00:45:14,16,11,1, 11.8,1,1, 14.402, 10433.479, 302.562, 52713.053 21/06/08,00:45:14,17,11,1, 11.8,1,1, 14.402, 10433.479, 302.586, 52713.033 21/06/08,00:45:14,18,11,1, 11.8,1,1, 14.402, 10433.486, 302.590, 52713.094 21/06/08,00:45:14,19,11,1, 11.8,1,1, 14.402, 10433.470, 302.591, 52713.091 21/06/08,00:45:15,00,11,1, 11.9,1,1, 14.403, 10433.466, 302.591, 52713.091 21/06/08,00:45:15,01,11,1, 11.9,1,1, 14.403, 10433.464, 302.623, 52713.019 21/06/08,00:45:15,02,11,1, 11.9,1,1, 14.403, 10433.492, 302.619, 52712.964 21/06/08,00:45:15,03,11,1, 11.9,1,1, 14.403, 10433.486, 302.633, 52712.880 21/06/08,00:45:15,04,11,1, 11.9,1,1, 14.403, 10433.461, 302.628, 52712.863 21/06/08,00:45:15,05,11,1, 11.9,1,1, 14.403, 10433.464, 302.619, 52712.811 21/06/08,00:45:15,06,11,1, 11.9,1,1, 14.403, 10433.497, 302.623, 52712.761 21/06/08,00:45:15,07,11,1, 11.9,1,1, 14.403, 10433.477, 302.668, 52712.962 21/06/08,00:45:15,08,11,1, 11.9,1,1, 14.403, 10433.477, 302.660, 52712.947 21/06/08,00:45:15,09,11,1, 11.9,1,1, 14.403, 10433.453, 302.643, 52712.854 21/06/08,00:45:15,10,11,1, 11.9,1,1, 14.403, 10433.449, 302.660, 52712.783 21/06/08,00:45:15,11,11,1, 11.9,1,1, 14.403, 10433.456, 302.651, 52712.657 21/06/08,00:45:15,12,11,1, 11.9,1,1, 14.403, 10433.488, 302.663, 52712.629 21/06/08,00:45:15,13,11,1, 11.9,1,1, 14.403, 10433.456, 302.665, 52712.594 21/06/08,00:45:15,14,11,1, 11.9,1,1, 14.403, 10433.457, 302.666, 52712.629 21/06/08,00:45:15,15,11,1, 11.9,1,1, 14.403, 10433.468, 302.710, 52712.733 21/06/08,00:45:15,16,11,1, 11.9,1,1, 14.403, 10433.456, 302.693, 52712.723 21/06/08,00:45:15,17,11,1, 11.9,1,1, 14.403, 10433.464, 302.712, 52712.692 21/06/08,00:45:15,18,11,1, 11.9,1,1, 14.403, 10433.425, 302.701, 52712.708 21/06/08,00:45:15,19,11,1, 11.9,1,1, 14.403, 10433.438, 302.712, 52712.634 21/06/08,00:45:16,00,11,1, 11.8,1,1, 14.403, 10433.433, 302.712, 52712.634 21/06/08,00:45:16,01,11,1, 11.8,1,1, 14.403, 10433.441, 302.690, 52712.408 21/06/08,00:45:16,02,11,1, 11.8,1,1, 14.403, 10433.442, 302.740, 52712.426 21/06/08,00:45:16,03,11,1, 11.8,1,1, 14.403, 10433.468, 302.713, 52712.453 21/06/08,00:45:16,04,11,1, 11.8,1,1, 14.403, 10433.428, 302.748, 52712.482 21/06/08,00:45:16,05,11,1, 11.8,1,1, 14.403, 10433.423, 302.747, 52712.472 21/06/08,00:45:16,06,11,1, 11.8,1,1, 14.403, 10433.436, 302.759, 52712.484 21/06/08,00:45:16,07,11,1, 11.8,1,1, 14.403, 10433.444, 302.751, 52712.371 21/06/08,00:45:16,08,11,1, 11.8,1,1, 14.403, 10433.411, 302.744, 52712.304 21/06/08,00:45:16,09,11,1, 11.8,1,1, 14.403, 10433.442, 302.770, 52712.235 21/06/08,00:45:16,10,11,1, 11.8,1,1, 14.403, 10433.420, 302.749, 52712.187 21/06/08,00:45:16,11,11,1, 11.8,1,1, 14.403, 10433.397, 302.768, 52712.194 21/06/08,00:45:16,12,11,1, 11.8,1,1, 14.403, 10433.455, 302.796, 52712.234 21/06/08,00:45:16,13,11,1, 11.8,1,1, 14.403, 10433.414, 302.810, 52712.310 21/06/08,00:45:16,14,11,1, 11.8,1,1, 14.403, 10433.386, 302.813, 52712.308 21/06/08,00:45:16,15,11,1, 11.8,1,1, 14.403, 10433.414, 302.810, 52712.230 21/06/08,00:45:16,16,11,1, 11.8,1,1, 14.403, 10433.439, 302.809, 52712.185 21/06/08,00:45:16,17,11,1, 11.8,1,1, 14.403, 10433.398, 302.806, 52712.092 21/06/08,00:45:16,18,11,1, 11.8,1,1, 14.403, 10433.430, 302.786, 52712.029 21/06/08,00:45:16,19,11,1, 11.8,1,1, 14.403, 10433.410, 302.823, 52712.029 21/06/08,00:45:17,00,11,1, 11.9,1,1, 14.404, 10433.408, 302.823, 52712.029 21/06/08,00:45:17,01,11,1, 11.9,1,1, 14.404, 10433.409, 302.832, 52712.080 21/06/08,00:45:17,02,11,1, 11.9,1,1, 14.404, 10433.431, 302.867, 52712.132 21/06/08,00:45:17,03,11,1, 11.9,1,1, 14.404, 10433.444, 302.836, 52712.126 21/06/08,00:45:17,04,11,1, 11.9,1,1, 14.404, 10433.422, 302.872, 52712.066 21/06/08,00:45:17,05,11,1, 11.9,1,1, 14.404, 10433.408, 302.861, 52711.915 21/06/08,00:45:17,06,11,1, 11.9,1,1, 14.404, 10433.389, 302.841, 52711.845 21/06/08,00:45:17,07,11,1, 11.9,1,1, 14.404, 10433.408, 302.864, 52711.839 21/06/08,00:45:17,08,11,1, 11.9,1,1, 14.404, 10433.397, 302.901, 52711.974 21/06/08,00:45:17,09,11,1, 11.9,1,1, 14.404, 10433.387, 302.907, 52711.920 21/06/08,00:45:17,10,11,1, 11.9,1,1, 14.404, 10433.402, 302.937, 52712.016 21/06/08,00:45:17,11,11,1, 11.9,1,1, 14.404, 10433.406, 302.926, 52711.866 21/06/08,00:45:17,12,11,1, 11.9,1,1, 14.404, 10433.415, 302.917, 52711.921 21/06/08,00:45:17,13,11,1, 11.9,1,1, 14.404, 10433.407, 302.953, 52711.852 21/06/08,00:45:17,14,11,1, 11.9,1,1, 14.404, 10433.406, 302.930, 52711.708 21/06/08,00:45:17,15,11,1, 11.9,1,1, 14.404, 10433.383, 302.942, 52711.684 21/06/08,00:45:17,16,11,1, 11.9,1,1, 14.404, 10433.384, 302.937, 52711.624 21/06/08,00:45:17,17,11,1, 11.9,1,1, 14.404, 10433.381, 302.948, 52711.673 21/06/08,00:45:17,18,11,1, 11.9,1,1, 14.404, 10433.406, 302.979, 52711.730 21/06/08,00:45:17,19,11,1, 11.9,1,1, 14.404, 10433.379, 302.990, 52711.769 21/06/08,00:45:18,00,11,1, 11.8,1,1, 14.407, 10433.375, 302.990, 52711.769 21/06/08,00:45:18,01,11,1, 11.8,1,1, 14.407, 10433.369, 303.001, 52711.649 21/06/08,00:45:18,02,11,1, 11.8,1,1, 14.407, 10433.394, 302.997, 52711.593 21/06/08,00:45:18,03,11,1, 11.8,1,1, 14.407, 10433.370, 302.979, 52711.536 21/06/08,00:45:18,04,11,1, 11.8,1,1, 14.407, 10433.359, 302.981, 52711.445 21/06/08,00:45:18,05,11,1, 11.8,1,1, 14.407, 10433.346, 302.983, 52711.436 21/06/08,00:45:18,06,11,1, 11.8,1,1, 14.407, 10433.380, 303.012, 52711.477 21/06/08,00:45:18,07,11,1, 11.8,1,1, 14.407, 10433.337, 303.035, 52711.517 21/06/08,00:45:18,08,11,1, 11.8,1,1, 14.407, 10433.307, 303.023, 52711.517 21/06/08,00:45:18,09,11,1, 11.8,1,1, 14.407, 10433.331, 303.064, 52711.522 21/06/08,00:45:18,10,11,1, 11.8,1,1, 14.407, 10433.309, 303.053, 52711.463 21/06/08,00:45:18,11,11,1, 11.8,1,1, 14.407, 10433.307, 303.047, 52711.364 21/06/08,00:45:18,12,11,1, 11.8,1,1, 14.407, 10433.307, 303.034, 52711.291 21/06/08,00:45:18,13,11,1, 11.8,1,1, 14.407, 10433.299, 303.045, 52711.300 21/06/08,00:45:18,14,11,1, 11.8,1,1, 14.407, 10433.307, 303.055, 52711.265 21/06/08,00:45:18,15,11,1, 11.8,1,1, 14.407, 10433.279, 303.082, 52711.323 21/06/08,00:45:18,16,11,1, 11.8,1,1, 14.407, 10433.277, 303.086, 52711.389 21/06/08,00:45:18,17,11,1, 11.8,1,1, 14.407, 10433.268, 303.097, 52711.362 21/06/08,00:45:18,18,11,1, 11.8,1,1, 14.407, 10433.281, 303.113, 52711.302 21/06/08,00:45:18,19,11,1, 11.8,1,1, 14.407, 10433.281, 303.093, 52711.262 21/06/08,00:45:19,00,11,1, 11.9,1,1, 14.406, 10433.275, 303.093, 52711.262 21/06/08,00:45:19,01,11,1, 11.9,1,1, 14.406, 10433.271, 303.093, 52711.118 21/06/08,00:45:19,02,11,1, 11.9,1,1, 14.406, 10433.274, 303.084, 52711.094 21/06/08,00:45:19,03,11,1, 11.9,1,1, 14.406, 10433.252, 303.146, 52711.110 21/06/08,00:45:19,04,11,1, 11.9,1,1, 14.406, 10433.259, 303.130, 52711.117 21/06/08,00:45:19,05,11,1, 11.9,1,1, 14.406, 10433.281, 303.135, 52711.111 21/06/08,00:45:19,06,11,1, 11.9,1,1, 14.406, 10433.231, 303.148, 52711.133 21/06/08,00:45:19,07,11,1, 11.9,1,1, 14.406, 10433.244, 303.162, 52711.077 21/06/08,00:45:19,08,11,1, 11.9,1,1, 14.406, 10433.246, 303.137, 52711.027 21/06/08,00:45:19,09,11,1, 11.9,1,1, 14.406, 10433.224, 303.140, 52710.946 21/06/08,00:45:19,10,11,1, 11.9,1,1, 14.406, 10433.224, 303.117, 52710.829 21/06/08,00:45:19,11,11,1, 11.9,1,1, 14.406, 10433.238, 303.125, 52710.808 21/06/08,00:45:19,12,11,1, 11.9,1,1, 14.406, 10433.227, 303.181, 52710.895 21/06/08,00:45:19,13,11,1, 11.9,1,1, 14.406, 10433.203, 303.171, 52710.902 21/06/08,00:45:19,14,11,1, 11.9,1,1, 14.406, 10433.215, 303.177, 52710.951 21/06/08,00:45:19,15,11,1, 11.9,1,1, 14.406, 10433.223, 303.205, 52710.930 21/06/08,00:45:19,16,11,1, 11.9,1,1, 14.406, 10433.214, 303.184, 52710.853 21/06/08,00:45:19,17,11,1, 11.9,1,1, 14.406, 10433.198, 303.210, 52710.814 21/06/08,00:45:19,18,11,1, 11.9,1,1, 14.406, 10433.194, 303.206, 52710.718 21/06/08,00:45:19,19,11,1, 11.9,1,1, 14.406, 10433.205, 303.196, 52710.661 21/06/08,00:45:20,00,11,1, 11.8,1,1, 14.404, 10433.199, 303.196, 52710.661 21/06/08,00:45:20,01,11,1, 11.8,1,1, 14.404, 10433.200, 303.242, 52710.653 21/06/08,00:45:20,02,11,1, 11.8,1,1, 14.404, 10433.184, 303.259, 52710.655 21/06/08,00:45:20,03,11,1, 11.8,1,1, 14.404, 10433.201, 303.252, 52710.665 21/06/08,00:45:20,04,11,1, 11.8,1,1, 14.404, 10433.178, 303.268, 52710.700 21/06/08,00:45:20,05,11,1, 11.8,1,1, 14.404, 10433.185, 303.266, 52710.654 21/06/08,00:45:20,06,11,1, 11.8,1,1, 14.404, 10433.188, 303.276, 52710.588 21/06/08,00:45:20,07,11,1, 11.8,1,1, 14.404, 10433.173, 303.250, 52710.526 21/06/08,00:45:20,08,11,1, 11.8,1,1, 14.404, 10433.204, 303.271, 52710.479 21/06/08,00:45:20,09,11,1, 11.8,1,1, 14.404, 10433.197, 303.253, 52710.441 21/06/08,00:45:20,10,11,1, 11.8,1,1, 14.404, 10433.141, 303.267, 52710.422 21/06/08,00:45:20,11,11,1, 11.8,1,1, 14.404, 10433.158, 303.287, 52710.528 21/06/08,00:45:20,12,11,1, 11.8,1,1, 14.404, 10433.199, 303.313, 52710.556 21/06/08,00:45:20,13,11,1, 11.8,1,1, 14.404, 10433.189, 303.333, 52710.533 21/06/08,00:45:20,14,11,1, 11.8,1,1, 14.404, 10433.149, 303.328, 52710.468 21/06/08,00:45:20,15,11,1, 11.8,1,1, 14.404, 10433.174, 303.334, 52710.387 21/06/08,00:45:20,16,11,1, 11.8,1,1, 14.404, 10433.161, 303.335, 52710.338 21/06/08,00:45:20,17,11,1, 11.8,1,1, 14.404, 10433.176, 303.345, 52710.298 21/06/08,00:45:20,18,11,1, 11.8,1,1, 14.404, 10433.197, 303.362, 52710.298 21/06/08,00:45:20,19,11,1, 11.8,1,1, 14.404, 10433.156, 303.354, 52710.295 21/06/08,00:45:21,00,11,1, 11.8,1,1, 14.404, 10433.149, 303.354, 52710.295 21/06/08,00:45:21,01,11,1, 11.8,1,1, 14.404, 10433.170, 303.395, 52710.348 21/06/08,00:45:21,02,11,1, 11.8,1,1, 14.404, 10433.153, 303.399, 52710.339 21/06/08,00:45:21,03,11,1, 11.8,1,1, 14.404, 10433.135, 303.399, 52710.271 21/06/08,00:45:21,04,11,1, 11.8,1,1, 14.404, 10433.156, 303.389, 52710.160 21/06/08,00:45:21,05,11,1, 11.8,1,1, 14.404, 10433.141, 303.391, 52710.095 21/06/08,00:45:21,06,11,1, 11.8,1,1, 14.404, 10433.144, 303.392, 52710.036 21/06/08,00:45:21,07,11,1, 11.8,1,1, 14.404, 10433.141, 303.406, 52709.996 21/06/08,00:45:21,08,11,1, 11.8,1,1, 14.404, 10433.136, 303.429, 52710.064 21/06/08,00:45:21,09,11,1, 11.8,1,1, 14.404, 10433.127, 303.439, 52710.090 21/06/08,00:45:21,10,11,1, 11.8,1,1, 14.404, 10433.126, 303.449, 52710.118 21/06/08,00:45:21,11,11,1, 11.8,1,1, 14.404, 10433.131, 303.455, 52710.106 21/06/08,00:45:21,12,11,1, 11.8,1,1, 14.404, 10433.107, 303.438, 52709.990 21/06/08,00:45:21,13,11,1, 11.8,1,1, 14.404, 10433.131, 303.502, 52709.929 21/06/08,00:45:21,14,11,1, 11.8,1,1, 14.404, 10433.141, 303.484, 52709.875 21/06/08,00:45:21,15,11,1, 11.8,1,1, 14.404, 10433.112, 303.505, 52709.851 21/06/08,00:45:21,16,11,1, 11.8,1,1, 14.404, 10433.111, 303.494, 52709.820 21/06/08,00:45:21,17,11,1, 11.8,1,1, 14.404, 10433.120, 303.494, 52709.872 21/06/08,00:45:21,18,11,1, 11.8,1,1, 14.404, 10433.122, 303.512, 52709.951 21/06/08,00:45:21,19,11,1, 11.8,1,1, 14.404, 10433.113, 303.524, 52709.924 21/06/08,00:45:22,00,11,1, 11.9,1,1, 14.407, 10433.108, 303.524, 52709.924 21/06/08,00:45:22,01,11,1, 11.9,1,1, 14.407, 10433.113, 303.537, 52709.797 21/06/08,00:45:22,02,11,1, 11.9,1,1, 14.407, 10433.097, 303.559, 52709.717 21/06/08,00:45:22,03,11,1, 11.9,1,1, 14.407, 10433.090, 303.524, 52709.658 21/06/08,00:45:22,04,11,1, 11.9,1,1, 14.407, 10433.086, 303.536, 52709.647 21/06/08,00:45:22,05,11,1, 11.9,1,1, 14.407, 10433.086, 303.570, 52709.655 21/06/08,00:45:22,06,11,1, 11.9,1,1, 14.407, 10433.082, 303.589, 52709.704 21/06/08,00:45:22,07,11,1, 11.9,1,1, 14.407, 10433.078, 303.582, 52709.700 21/06/08,00:45:22,08,11,1, 11.9,1,1, 14.407, 10433.071, 303.609, 52709.721 21/06/08,00:45:22,09,11,1, 11.9,1,1, 14.407, 10433.100, 303.607, 52709.503 21/06/08,00:45:22,10,11,1, 11.9,1,1, 14.407, 10433.062, 303.602, 52709.536 21/06/08,00:45:22,11,11,1, 11.9,1,1, 14.407, 10433.068, 303.631, 52709.464 21/06/08,00:45:22,12,11,1, 11.9,1,1, 14.407, 10433.085, 303.621, 52709.428 21/06/08,00:45:22,13,11,1, 11.9,1,1, 14.407, 10433.092, 303.630, 52709.418 21/06/08,00:45:22,14,11,1, 11.9,1,1, 14.407, 10433.109, 303.628, 52709.435 21/06/08,00:45:22,15,11,1, 11.9,1,1, 14.407, 10433.089, 303.657, 52709.512 21/06/08,00:45:22,16,11,1, 11.9,1,1, 14.407, 10433.084, 303.664, 52709.508 21/06/08,00:45:22,17,11,1, 11.9,1,1, 14.407, 10433.050, 303.691, 52709.482 21/06/08,00:45:22,18,11,1, 11.9,1,1, 14.407, 10433.058, 303.674, 52709.450 21/06/08,00:45:22,19,11,1, 11.9,1,1, 14.407, 10433.083, 303.715, 52709.308 21/06/08,00:45:23,00,11,1, 11.8,1,1, 14.405, 10433.083, 303.715, 52709.308 21/06/08,00:45:23,01,11,1, 11.8,1,1, 14.405, 10433.085, 303.690, 52709.224 21/06/08,00:45:23,02,11,1, 11.8,1,1, 14.405, 10433.094, 303.717, 52709.234 21/06/08,00:45:23,03,11,1, 11.8,1,1, 14.405, 10433.083, 303.709, 52709.306 21/06/08,00:45:23,04,11,1, 11.8,1,1, 14.405, 10433.082, 303.703, 52709.309 21/06/08,00:45:23,05,11,1, 11.8,1,1, 14.405, 10433.093, 303.748, 52709.306 21/06/08,00:45:23,06,11,1, 11.8,1,1, 14.405, 10433.110, 303.733, 52709.254 21/06/08,00:45:23,07,11,1, 11.8,1,1, 14.405, 10433.097, 303.735, 52709.182 21/06/08,00:45:23,08,11,1, 11.8,1,1, 14.405, 10433.105, 303.787, 52709.103 21/06/08,00:45:23,09,11,1, 11.8,1,1, 14.405, 10433.076, 303.769, 52709.049 21/06/08,00:45:23,10,11,1, 11.8,1,1, 14.405, 10433.083, 303.759, 52709.000 21/06/08,00:45:23,11,11,1, 11.8,1,1, 14.405, 10433.097, 303.785, 52709.033 21/06/08,00:45:23,12,11,1, 11.8,1,1, 14.405, 10433.070, 303.824, 52709.160 21/06/08,00:45:23,13,11,1, 11.8,1,1, 14.405, 10433.095, 303.826, 52709.127 21/06/08,00:45:23,14,11,1, 11.8,1,1, 14.405, 10433.083, 303.832, 52709.163 21/06/08,00:45:23,15,11,1, 11.8,1,1, 14.405, 10433.060, 303.839, 52709.048 21/06/08,00:45:23,16,11,1, 11.8,1,1, 14.405, 10433.066, 303.846, 52708.992 21/06/08,00:45:23,17,11,1, 11.8,1,1, 14.405, 10433.065, 303.825, 52708.881 21/06/08,00:45:23,18,11,1, 11.8,1,1, 14.405, 10433.068, 303.842, 52708.853 21/06/08,00:45:23,19,11,1, 11.8,1,1, 14.405, 10433.091, 303.848, 52708.825 21/06/08,00:45:24,00,11,1, 11.8,1,1, 14.403, 10433.091, 303.848, 52708.825 21/06/08,00:45:24,01,11,1, 11.8,1,1, 14.403, 10433.086, 303.894, 52708.899 21/06/08,00:45:24,02,11,1, 11.8,1,1, 14.403, 10433.102, 303.890, 52708.908 21/06/08,00:45:24,03,11,1, 11.8,1,1, 14.403, 10433.075, 303.901, 52708.914 21/06/08,00:45:24,04,11,1, 11.8,1,1, 14.403, 10433.075, 303.898, 52708.798 21/06/08,00:45:24,05,11,1, 11.8,1,1, 14.403, 10433.079, 303.900, 52708.700 21/06/08,00:45:24,06,11,1, 11.8,1,1, 14.403, 10433.068, 303.887, 52708.608 21/06/08,00:45:24,07,11,1, 11.8,1,1, 14.403, 10433.092, 303.908, 52708.640 21/06/08,00:45:24,08,11,1, 11.8,1,1, 14.403, 10433.088, 303.915, 52708.657 21/06/08,00:45:24,09,11,1, 11.8,1,1, 14.403, 10433.102, 303.952, 52708.688 21/06/08,00:45:24,10,11,1, 11.8,1,1, 14.403, 10433.098, 303.980, 52708.745 21/06/08,00:45:24,11,11,1, 11.8,1,1, 14.403, 10433.079, 303.938, 52708.699 21/06/08,00:45:24,12,11,1, 11.8,1,1, 14.403, 10433.074, 303.976, 52708.619 21/06/08,00:45:24,13,11,1, 11.8,1,1, 14.403, 10433.089, 303.993, 52708.572 21/06/08,00:45:24,14,11,1, 11.8,1,1, 14.403, 10433.089, 303.946, 52708.490 21/06/08,00:45:24,15,11,1, 11.8,1,1, 14.403, 10433.114, 304.011, 52708.420 21/06/08,00:45:24,16,11,1, 11.8,1,1, 14.403, 10433.096, 304.002, 52708.409 21/06/08,00:45:24,17,11,1, 11.8,1,1, 14.403, 10433.054, 304.008, 52708.441 21/06/08,00:45:24,18,11,1, 11.8,1,1, 14.403, 10433.072, 304.007, 52708.491 21/06/08,00:45:24,19,11,1, 11.8,1,1, 14.403, 10433.068, 304.035, 52708.501 21/06/08,00:45:25,00,11,1, 11.8,1,1, 14.404, 10433.066, 304.035, 52708.501 21/06/08,00:45:25,01,11,1, 11.8,1,1, 14.404, 10433.079, 304.017, 52708.365 21/06/08,00:45:25,02,11,1, 11.8,1,1, 14.404, 10433.063, 304.037, 52708.301 21/06/08,00:45:25,03,11,1, 11.8,1,1, 14.404, 10433.055, 304.041, 52708.209 21/06/08,00:45:25,04,11,1, 11.8,1,1, 14.404, 10433.079, 304.075, 52708.190 21/06/08,00:45:25,05,11,1, 11.8,1,1, 14.404, 10433.048, 304.095, 52708.181 21/06/08,00:45:25,06,11,1, 11.8,1,1, 14.404, 10433.070, 304.066, 52708.195 21/06/08,00:45:25,07,11,1, 11.8,1,1, 14.404, 10433.052, 304.097, 52708.244 21/06/08,00:45:25,08,11,1, 11.8,1,1, 14.404, 10433.041, 304.113, 52708.271 21/06/08,00:45:25,09,11,1, 11.8,1,1, 14.404, 10433.051, 304.119, 52708.242 21/06/08,00:45:25,10,11,1, 11.8,1,1, 14.404, 10433.056, 304.117, 52708.158 21/06/08,00:45:25,11,11,1, 11.8,1,1, 14.404, 10433.068, 304.119, 52708.100 21/06/08,00:45:25,12,11,1, 11.8,1,1, 14.404, 10433.045, 304.114, 52707.983 21/06/08,00:45:25,13,11,1, 11.8,1,1, 14.404, 10433.046, 304.137, 52707.997 21/06/08,00:45:25,14,11,1, 11.8,1,1, 14.404, 10433.036, 304.115, 52707.949 21/06/08,00:45:25,15,11,1, 11.8,1,1, 14.404, 10433.032, 304.163, 52708.057 21/06/08,00:45:25,16,11,1, 11.8,1,1, 14.404, 10433.030, 304.165, 52708.037 21/06/08,00:45:25,17,11,1, 11.8,1,1, 14.404, 10433.044, 304.191, 52708.052 21/06/08,00:45:25,18,11,1, 11.8,1,1, 14.404, 10433.034, 304.156, 52708.018 21/06/08,00:45:25,19,11,1, 11.8,1,1, 14.404, 10433.030, 304.194, 52707.950 21/06/08,00:45:26,00,11,1, 11.9,1,1, 14.404, 10433.024, 304.194, 52707.950 21/06/08,00:45:26,01,11,1, 11.9,1,1, 14.404, 10433.046, 304.164, 52707.799 21/06/08,00:45:26,02,11,1, 11.9,1,1, 14.404, 10433.049, 304.200, 52707.746 21/06/08,00:45:26,03,11,1, 11.9,1,1, 14.404, 10433.038, 304.194, 52707.758 21/06/08,00:45:26,04,11,1, 11.9,1,1, 14.404, 10433.015, 304.216, 52707.757 21/06/08,00:45:26,05,11,1, 11.9,1,1, 14.404, 10433.001, 304.226, 52707.811 21/06/08,00:45:26,06,11,1, 11.9,1,1, 14.404, 10433.023, 304.251, 52707.850 21/06/08,00:45:26,07,11,1, 11.9,1,1, 14.404, 10433.005, 304.239, 52707.801 21/06/08,00:45:26,08,11,1, 11.9,1,1, 14.404, 10433.000, 304.253, 52707.722 21/06/08,00:45:26,09,11,1, 11.9,1,1, 14.404, 10432.996, 304.227, 52707.621 21/06/08,00:45:26,10,11,1, 11.9,1,1, 14.404, 10433.024, 304.241, 52707.599 21/06/08,00:45:26,11,11,1, 11.9,1,1, 14.404, 10432.988, 304.233, 52707.530 21/06/08,00:45:26,12,11,1, 11.9,1,1, 14.404, 10432.975, 304.249, 52707.519 21/06/08,00:45:26,13,11,1, 11.9,1,1, 14.404, 10432.996, 304.287, 52707.634 21/06/08,00:45:26,14,11,1, 11.9,1,1, 14.404, 10432.961, 304.255, 52707.601 21/06/08,00:45:26,15,11,1, 11.9,1,1, 14.404, 10432.980, 304.256, 52707.593 21/06/08,00:45:26,16,11,1, 11.9,1,1, 14.404, 10433.007, 304.279, 52707.520 21/06/08,00:45:26,17,11,1, 11.9,1,1, 14.404, 10432.956, 304.260, 52707.456 21/06/08,00:45:26,18,11,1, 11.9,1,1, 14.404, 10432.972, 304.279, 52707.399 21/06/08,00:45:26,19,11,1, 11.9,1,1, 14.404, 10432.943, 304.262, 52707.304 21/06/08,00:45:27,00,11,1, 11.9,1,1, 14.403, 10432.941, 304.262, 52707.304 21/06/08,00:45:27,01,11,1, 11.9,1,1, 14.403, 10432.918, 304.292, 52707.317 21/06/08,00:45:27,02,11,1, 11.9,1,1, 14.403, 10432.931, 304.290, 52707.346 21/06/08,00:45:27,03,11,1, 11.9,1,1, 14.403, 10432.923, 304.318, 52707.356 21/06/08,00:45:27,04,11,1, 11.9,1,1, 14.403, 10432.932, 304.296, 52707.349 21/06/08,00:45:27,05,11,1, 11.9,1,1, 14.403, 10432.914, 304.318, 52707.285 21/06/08,00:45:27,06,11,1, 11.9,1,1, 14.403, 10432.915, 304.308, 52707.195 21/06/08,00:45:27,07,11,1, 11.9,1,1, 14.403, 10432.890, 304.301, 52707.088 21/06/08,00:45:27,08,11,1, 11.9,1,1, 14.403, 10432.897, 304.275, 52707.048 21/06/08,00:45:27,09,11,1, 11.9,1,1, 14.403, 10432.877, 304.303, 52707.039 21/06/08,00:45:27,10,11,1, 11.9,1,1, 14.403, 10432.898, 304.333, 52707.063 21/06/08,00:45:27,11,11,1, 11.9,1,1, 14.403, 10432.883, 304.330, 52707.078 21/06/08,00:45:27,12,11,1, 11.9,1,1, 14.403, 10432.872, 304.346, 52707.062 21/06/08,00:45:27,13,11,1, 11.9,1,1, 14.403, 10432.863, 304.368, 52707.068 21/06/08,00:45:27,14,11,1, 11.9,1,1, 14.403, 10432.866, 304.379, 52707.015 21/06/08,00:45:27,15,11,1, 11.9,1,1, 14.403, 10432.841, 304.347, 52706.937 21/06/08,00:45:27,16,11,1, 11.9,1,1, 14.403, 10432.854, 304.378, 52706.876 21/06/08,00:45:27,17,11,1, 11.9,1,1, 14.403, 10432.840, 304.367, 52706.840 21/06/08,00:45:27,18,11,1, 11.9,1,1, 14.403, 10432.828, 304.361, 52706.804 21/06/08,00:45:27,19,11,1, 11.9,1,1, 14.403, 10432.830, 304.385, 52706.833 21/06/08,00:45:28,00,11,1, 11.9,1,1, 14.405, 10432.824, 304.385, 52706.833 21/06/08,00:45:28,01,11,1, 11.9,1,1, 14.405, 10432.815, 304.378, 52706.874 21/06/08,00:45:28,02,11,1, 11.9,1,1, 14.405, 10432.821, 304.396, 52706.854 21/06/08,00:45:28,03,11,1, 11.9,1,1, 14.405, 10432.793, 304.379, 52706.777 21/06/08,00:45:28,04,11,1, 11.9,1,1, 14.405, 10432.772, 304.398, 52706.690 21/06/08,00:45:28,05,11,1, 11.9,1,1, 14.405, 10432.779, 304.389, 52706.612 21/06/08,00:45:28,06,11,1, 11.9,1,1, 14.405, 10432.746, 304.400, 52706.595 21/06/08,00:45:28,07,11,1, 11.9,1,1, 14.405, 10432.771, 304.395, 52706.569 21/06/08,00:45:28,08,11,1, 11.9,1,1, 14.405, 10432.761, 304.414, 52706.584 21/06/08,00:45:28,09,11,1, 11.9,1,1, 14.405, 10432.742, 304.423, 52706.598 21/06/08,00:45:28,10,11,1, 11.9,1,1, 14.405, 10432.748, 304.425, 52706.600 21/06/08,00:45:28,11,11,1, 11.9,1,1, 14.405, 10432.727, 304.455, 52706.571 21/06/08,00:45:28,12,11,1, 11.9,1,1, 14.405, 10432.721, 304.434, 52706.452 21/06/08,00:45:28,13,11,1, 11.9,1,1, 14.405, 10432.735, 304.399, 52706.355 21/06/08,00:45:28,14,11,1, 11.9,1,1, 14.405, 10432.712, 304.443, 52706.281 21/06/08,00:45:28,15,11,1, 11.9,1,1, 14.405, 10432.709, 304.428, 52706.263 21/06/08,00:45:28,16,11,1, 11.9,1,1, 14.405, 10432.679, 304.400, 52706.303 21/06/08,00:45:28,17,11,1, 11.9,1,1, 14.405, 10432.677, 304.436, 52706.346 21/06/08,00:45:28,18,11,1, 11.9,1,1, 14.405, 10432.693, 304.449, 52706.385 21/06/08,00:45:28,19,11,1, 11.9,1,1, 14.405, 10432.680, 304.452, 52706.394 21/06/08,00:45:29,00,11,1, 11.8,1,1, 14.404, 10432.674, 304.452, 52706.394 21/06/08,00:45:29,01,11,1, 11.8,1,1, 14.404, 10432.683, 304.463, 52706.189 21/06/08,00:45:29,02,11,1, 11.8,1,1, 14.404, 10432.672, 304.439, 52706.091 21/06/08,00:45:29,03,11,1, 11.8,1,1, 14.404, 10432.655, 304.464, 52706.032 21/06/08,00:45:29,04,11,1, 11.8,1,1, 14.404, 10432.646, 304.508, 52706.122 21/06/08,00:45:29,05,11,1, 11.8,1,1, 14.404, 10432.672, 304.496, 52706.115 21/06/08,00:45:29,06,11,1, 11.8,1,1, 14.404, 10432.636, 304.508, 52706.131 21/06/08,00:45:29,07,11,1, 11.8,1,1, 14.404, 10432.660, 304.541, 52706.159 21/06/08,00:45:29,08,11,1, 11.8,1,1, 14.404, 10432.649, 304.512, 52706.128 21/06/08,00:45:29,09,11,1, 11.8,1,1, 14.404, 10432.614, 304.536, 52706.044 21/06/08,00:45:29,10,11,1, 11.8,1,1, 14.404, 10432.640, 304.532, 52705.941 21/06/08,00:45:29,11,11,1, 11.8,1,1, 14.404, 10432.635, 304.524, 52705.890 21/06/08,00:45:29,12,11,1, 11.8,1,1, 14.404, 10432.635, 304.551, 52705.843 21/06/08,00:45:29,13,11,1, 11.8,1,1, 14.404, 10432.638, 304.546, 52705.849 21/06/08,00:45:29,14,11,1, 11.8,1,1, 14.404, 10432.647, 304.562, 52705.893 21/06/08,00:45:29,15,11,1, 11.8,1,1, 14.404, 10432.621, 304.582, 52705.979 21/06/08,00:45:29,16,11,1, 11.8,1,1, 14.404, 10432.610, 304.583, 52705.979 21/06/08,00:45:29,17,11,1, 11.8,1,1, 14.404, 10432.617, 304.615, 52705.891 21/06/08,00:45:29,18,11,1, 11.8,1,1, 14.404, 10432.577, 304.610, 52706.029 21/06/08,00:45:29,19,11,1, 11.8,1,1, 14.404, 10432.589, 304.616, 52705.770 21/06/08,00:45:30,00,11,1, 11.9,1,1, 14.405, 10432.582, 304.616, 52705.770 21/06/08,00:45:30,01,11,1, 11.9,1,1, 14.405, 10432.571, 304.606, 52705.672 21/06/08,00:45:30,02,11,1, 11.9,1,1, 14.405, 10432.558, 304.624, 52705.661 21/06/08,00:45:30,03,11,1, 11.9,1,1, 14.405, 10432.594, 304.640, 52705.692 21/06/08,00:45:30,04,11,1, 11.9,1,1, 14.405, 10432.591, 304.656, 52705.770 21/06/08,00:45:30,05,11,1, 11.9,1,1, 14.405, 10432.589, 304.668, 52705.735 21/06/08,00:45:30,06,11,1, 11.9,1,1, 14.405, 10432.583, 304.668, 52705.634 21/06/08,00:45:30,07,11,1, 11.9,1,1, 14.405, 10432.560, 304.688, 52705.541 21/06/08,00:45:30,08,11,1, 11.9,1,1, 14.405, 10432.560, 304.688, 52705.495 21/06/08,00:45:30,09,11,1, 11.9,1,1, 14.405, 10432.592, 304.698, 52705.450 21/06/08,00:45:30,10,11,1, 11.9,1,1, 14.405, 10432.592, 304.717, 52705.449 21/06/08,00:45:30,11,11,1, 11.9,1,1, 14.405, 10432.601, 304.702, 52705.494 21/06/08,00:45:30,12,11,1, 11.9,1,1, 14.405, 10432.573, 304.741, 52705.530 21/06/08,00:45:30,13,11,1, 11.9,1,1, 14.405, 10432.559, 304.766, 52705.515 21/06/08,00:45:30,14,11,1, 11.9,1,1, 14.405, 10432.540, 304.747, 52705.484 21/06/08,00:45:30,15,11,1, 11.9,1,1, 14.405, 10432.580, 304.769, 52705.422 21/06/08,00:45:30,16,11,1, 11.9,1,1, 14.405, 10432.553, 304.769, 52705.348 21/06/08,00:45:30,17,11,1, 11.9,1,1, 14.405, 10432.555, 304.783, 52705.263 21/06/08,00:45:30,18,11,1, 11.9,1,1, 14.405, 10432.558, 304.785, 52705.295 21/06/08,00:45:30,19,11,1, 11.9,1,1, 14.405, 10432.552, 304.787, 52705.254 21/06/08,00:45:31,00,11,1, 11.8,1,1, 14.403, 10432.549, 304.787, 52705.254 21/06/08,00:45:31,01,11,1, 11.8,1,1, 14.403, 10432.554, 304.840, 52705.341 21/06/08,00:45:31,02,11,1, 11.8,1,1, 14.403, 10432.563, 304.839, 52705.269 21/06/08,00:45:31,03,11,1, 11.8,1,1, 14.403, 10432.570, 304.860, 52705.268 21/06/08,00:45:31,04,11,1, 11.8,1,1, 14.403, 10432.544, 304.860, 52705.203 21/06/08,00:45:31,05,11,1, 11.8,1,1, 14.403, 10432.558, 304.871, 52705.103 21/06/08,00:45:31,06,11,1, 11.8,1,1, 14.403, 10432.569, 304.860, 52705.032 21/06/08,00:45:31,07,11,1, 11.8,1,1, 14.403, 10432.557, 304.879, 52705.060 21/06/08,00:45:31,08,11,1, 11.8,1,1, 14.403, 10432.562, 304.905, 52705.037 21/06/08,00:45:31,09,11,1, 11.8,1,1, 14.403, 10432.542, 304.900, 52705.065 21/06/08,00:45:31,10,11,1, 11.8,1,1, 14.403, 10432.546, 304.935, 52705.102 21/06/08,00:45:31,11,11,1, 11.8,1,1, 14.403, 10432.529, 304.938, 52705.084 21/06/08,00:45:31,12,11,1, 11.8,1,1, 14.403, 10432.517, 304.941, 52704.962 21/06/08,00:45:31,13,11,1, 11.8,1,1, 14.403, 10432.521, 304.971, 52704.879 21/06/08,00:45:31,14,11,1, 11.8,1,1, 14.403, 10432.548, 304.990, 52704.815 21/06/08,00:45:31,15,11,1, 11.8,1,1, 14.403, 10432.547, 304.986, 52704.824 21/06/08,00:45:31,16,11,1, 11.8,1,1, 14.403, 10432.508, 304.984, 52704.728 21/06/08,00:45:31,17,11,1, 11.8,1,1, 14.403, 10432.485, 305.039, 52704.932 21/06/08,00:45:31,18,11,1, 11.8,1,1, 14.403, 10432.542, 305.041, 52704.929 21/06/08,00:45:31,19,11,1, 11.8,1,1, 14.403, 10432.517, 305.048, 52704.870 21/06/08,00:45:32,00,11,1, 11.9,1,1, 14.403, 10432.515, 305.048, 52704.870 21/06/08,00:45:32,01,11,1, 11.9,1,1, 14.403, 10432.526, 305.053, 52704.804 21/06/08,00:45:32,02,11,1, 11.9,1,1, 14.403, 10432.509, 305.081, 52704.687 21/06/08,00:45:32,03,11,1, 11.9,1,1, 14.403, 10432.517, 305.061, 52704.567 21/06/08,00:45:32,04,11,1, 11.9,1,1, 14.403, 10432.544, 305.101, 52704.581 21/06/08,00:45:32,05,11,1, 11.9,1,1, 14.403, 10432.501, 305.103, 52704.557 21/06/08,00:45:32,06,11,1, 11.9,1,1, 14.403, 10432.547, 305.136, 52704.566 21/06/08,00:45:32,07,11,1, 11.9,1,1, 14.403, 10432.511, 305.138, 52704.608 21/06/08,00:45:32,08,11,1, 11.9,1,1, 14.403, 10432.512, 305.145, 52704.620 21/06/08,00:45:32,09,11,1, 11.9,1,1, 14.403, 10432.534, 305.154, 52704.607 21/06/08,00:45:32,10,11,1, 11.9,1,1, 14.403, 10432.516, 305.149, 52704.461 21/06/08,00:45:32,11,11,1, 11.9,1,1, 14.403, 10432.517, 305.142, 52704.432 21/06/08,00:45:32,12,11,1, 11.9,1,1, 14.403, 10432.534, 305.177, 52704.364 21/06/08,00:45:32,13,11,1, 11.9,1,1, 14.403, 10432.522, 305.179, 52704.310 21/06/08,00:45:32,14,11,1, 11.9,1,1, 14.403, 10432.523, 305.177, 52704.303 21/06/08,00:45:32,15,11,1, 11.9,1,1, 14.403, 10432.543, 305.212, 52704.398 21/06/08,00:45:32,16,11,1, 11.9,1,1, 14.403, 10432.537, 305.225, 52704.381 21/06/08,00:45:32,17,11,1, 11.9,1,1, 14.403, 10432.555, 305.212, 52704.391 21/06/08,00:45:32,18,11,1, 11.9,1,1, 14.403, 10432.525, 305.242, 52704.358 21/06/08,00:45:32,19,11,1, 11.9,1,1, 14.403, 10432.518, 305.246, 52704.216 21/06/08,00:45:33,00,11,1, 11.9,1,1, 14.402, 10432.515, 305.246, 52704.216 21/06/08,00:45:33,01,11,1, 11.9,1,1, 14.402, 10432.558, 305.272, 52704.145 21/06/08,00:45:33,02,11,1, 11.9,1,1, 14.402, 10432.541, 305.240, 52704.082 21/06/08,00:45:33,03,11,1, 11.9,1,1, 14.402, 10432.547, 305.244, 52704.025 21/06/08,00:45:33,04,11,1, 11.9,1,1, 14.402, 10432.543, 305.305, 52704.125 21/06/08,00:45:33,05,11,1, 11.9,1,1, 14.402, 10432.545, 305.277, 52704.123 21/06/08,00:45:33,06,11,1, 11.9,1,1, 14.402, 10432.543, 305.305, 52704.145 21/06/08,00:45:33,07,11,1, 11.9,1,1, 14.402, 10432.568, 305.354, 52704.091 21/06/08,00:45:33,08,11,1, 11.9,1,1, 14.402, 10432.558, 305.308, 52704.001 21/06/08,00:45:33,09,11,1, 11.9,1,1, 14.402, 10432.546, 305.346, 52703.925 21/06/08,00:45:33,10,11,1, 11.9,1,1, 14.402, 10432.593, 305.346, 52703.873 21/06/08,00:45:33,11,11,1, 11.9,1,1, 14.402, 10432.567, 305.328, 52703.833 21/06/08,00:45:33,12,11,1, 11.9,1,1, 14.402, 10432.572, 305.326, 52703.823 21/06/08,00:45:33,13,11,1, 11.9,1,1, 14.402, 10432.608, 305.349, 52703.867 21/06/08,00:45:33,14,11,1, 11.9,1,1, 14.402, 10432.584, 305.360, 52703.883 21/06/08,00:45:33,15,11,1, 11.9,1,1, 14.402, 10432.579, 305.362, 52703.905 21/06/08,00:45:33,16,11,1, 11.9,1,1, 14.402, 10432.612, 305.415, 52703.810 21/06/08,00:45:33,17,11,1, 11.9,1,1, 14.402, 10432.603, 305.400, 52703.728 21/06/08,00:45:33,18,11,1, 11.9,1,1, 14.402, 10432.603, 305.418, 52703.710 21/06/08,00:45:33,19,11,1, 11.9,1,1, 14.402, 10432.603, 305.419, 52703.591 21/06/08,00:45:34,00,11,1, 11.9,1,1, 14.404, 10432.599, 305.419, 52703.591 21/06/08,00:45:34,01,11,1, 11.9,1,1, 14.404, 10432.614, 305.443, 52703.611 21/06/08,00:45:34,02,11,1, 11.9,1,1, 14.404, 10432.618, 305.453, 52703.646 21/06/08,00:45:34,03,11,1, 11.9,1,1, 14.404, 10432.634, 305.497, 52703.667 21/06/08,00:45:34,04,11,1, 11.9,1,1, 14.404, 10432.634, 305.506, 52703.656 21/06/08,00:45:34,05,11,1, 11.9,1,1, 14.404, 10432.642, 305.506, 52703.550 21/06/08,00:45:34,06,11,1, 11.9,1,1, 14.404, 10432.648, 305.506, 52703.465 21/06/08,00:45:34,07,11,1, 11.9,1,1, 14.404, 10432.648, 305.515, 52703.339 21/06/08,00:45:34,08,11,1, 11.9,1,1, 14.404, 10432.666, 305.505, 52703.248 21/06/08,00:45:34,09,11,1, 11.9,1,1, 14.404, 10432.683, 305.570, 52703.300 21/06/08,00:45:34,10,11,1, 11.9,1,1, 14.404, 10432.671, 305.565, 52703.401 21/06/08,00:45:34,11,11,1, 11.9,1,1, 14.404, 10432.688, 305.564, 52703.399 21/06/08,00:45:34,12,11,1, 11.9,1,1, 14.404, 10432.685, 305.594, 52703.399 21/06/08,00:45:34,13,11,1, 11.9,1,1, 14.404, 10432.703, 305.592, 52703.330 21/06/08,00:45:34,14,11,1, 11.9,1,1, 14.404, 10432.673, 305.592, 52703.242 21/06/08,00:45:34,15,11,1, 11.9,1,1, 14.404, 10432.707, 305.621, 52703.183 21/06/08,00:45:34,16,11,1, 11.9,1,1, 14.404, 10432.690, 305.608, 52703.123 21/06/08,00:45:34,17,11,1, 11.9,1,1, 14.404, 10432.682, 305.603, 52703.097 21/06/08,00:45:34,18,11,1, 11.9,1,1, 14.404, 10432.697, 305.638, 52703.143 21/06/08,00:45:34,19,11,1, 11.9,1,1, 14.404, 10432.675, 305.630, 52702.986 21/06/08,00:45:35,00,11,1, 11.9,1,1, 14.403, 10432.674, 305.630, 52702.986 21/06/08,00:45:35,01,11,1, 11.9,1,1, 14.403, 10432.747, 305.642, 52703.155 21/06/08,00:45:35,02,11,1, 11.9,1,1, 14.403, 10432.729, 305.665, 52703.247 21/06/08,00:45:35,03,11,1, 11.9,1,1, 14.403, 10432.722, 305.646, 52702.960 21/06/08,00:45:35,04,11,1, 11.9,1,1, 14.403, 10432.744, 305.662, 52702.898 21/06/08,00:45:35,05,11,1, 11.9,1,1, 14.403, 10432.751, 305.689, 52702.850 21/06/08,00:45:35,06,11,1, 11.9,1,1, 14.403, 10432.756, 305.699, 52702.844 21/06/08,00:45:35,07,11,1, 11.9,1,1, 14.403, 10432.758, 305.714, 52702.922 21/06/08,00:45:35,08,11,1, 11.9,1,1, 14.403, 10432.756, 305.702, 52702.913 21/06/08,00:45:35,09,11,1, 11.9,1,1, 14.403, 10432.731, 305.735, 52702.954 21/06/08,00:45:35,10,11,1, 11.9,1,1, 14.403, 10432.761, 305.714, 52702.924 21/06/08,00:45:35,11,11,1, 11.9,1,1, 14.403, 10432.753, 305.764, 52702.833 21/06/08,00:45:35,12,11,1, 11.9,1,1, 14.403, 10432.758, 305.766, 52702.776 21/06/08,00:45:35,13,11,1, 11.9,1,1, 14.403, 10432.773, 305.777, 52702.683 21/06/08,00:45:35,14,11,1, 11.9,1,1, 14.403, 10432.775, 305.806, 52702.661 21/06/08,00:45:35,15,11,1, 11.9,1,1, 14.403, 10432.766, 305.784, 52702.650 21/06/08,00:45:35,16,11,1, 11.9,1,1, 14.403, 10432.784, 305.819, 52702.711 21/06/08,00:45:35,17,11,1, 11.9,1,1, 14.403, 10432.779, 305.822, 52702.751 21/06/08,00:45:35,18,11,1, 11.9,1,1, 14.403, 10432.783, 305.855, 52702.727 21/06/08,00:45:35,19,11,1, 11.9,1,1, 14.403, 10432.770, 305.855, 52702.666 21/06/08,00:45:36,00,11,1, 11.9,1,1, 14.401, 10432.765, 305.855, 52702.666 21/06/08,00:45:36,01,11,1, 11.9,1,1, 14.401, 10432.779, 305.884, 52702.440 21/06/08,00:45:36,02,11,1, 11.9,1,1, 14.401, 10432.773, 305.896, 52702.413 21/06/08,00:45:36,03,11,1, 11.9,1,1, 14.401, 10432.813, 305.908, 52702.390 21/06/08,00:45:36,04,11,1, 11.9,1,1, 14.401, 10432.775, 305.881, 52702.417 21/06/08,00:45:36,05,11,1, 11.9,1,1, 14.401, 10432.821, 305.925, 52702.526 21/06/08,00:45:36,06,11,1, 11.9,1,1, 14.401, 10432.798, 305.907, 52702.464 21/06/08,00:45:36,07,11,1, 11.9,1,1, 14.401, 10432.772, 305.937, 52702.430 21/06/08,00:45:36,08,11,1, 11.9,1,1, 14.401, 10432.791, 305.943, 52702.360 21/06/08,00:45:36,09,11,1, 11.9,1,1, 14.401, 10432.803, 305.964, 52702.291 21/06/08,00:45:36,10,11,1, 11.9,1,1, 14.401, 10432.812, 305.968, 52702.223 21/06/08,00:45:36,11,11,1, 11.9,1,1, 14.401, 10432.820, 305.968, 52702.132 21/06/08,00:45:36,12,11,1, 11.9,1,1, 14.401, 10432.819, 306.002, 52702.221 21/06/08,00:45:36,13,11,1, 11.9,1,1, 14.401, 10432.832, 306.035, 52702.238 21/06/08,00:45:36,14,11,1, 11.9,1,1, 14.401, 10432.785, 306.021, 52702.238 21/06/08,00:45:36,15,11,1, 11.9,1,1, 14.401, 10432.779, 306.054, 52702.241 21/06/08,00:45:36,16,11,1, 11.9,1,1, 14.401, 10432.786, 306.053, 52702.201 21/06/08,00:45:36,17,11,1, 11.9,1,1, 14.401, 10432.777, 306.068, 52702.110 21/06/08,00:45:36,18,11,1, 11.9,1,1, 14.401, 10432.779, 306.065, 52701.860 21/06/08,00:45:36,19,11,1, 11.9,1,1, 14.401, 10432.774, 306.106, 52701.975 21/06/08,00:45:37,00,11,1, 11.9,1,1, 14.403, 10432.765, 306.106, 52701.975 21/06/08,00:45:37,01,11,1, 11.9,1,1, 14.403, 10432.758, 306.123, 52701.962 21/06/08,00:45:37,02,11,1, 11.9,1,1, 14.403, 10432.807, 306.128, 52702.036 21/06/08,00:45:37,03,11,1, 11.9,1,1, 14.403, 10432.807, 306.132, 52701.912 21/06/08,00:45:37,04,11,1, 11.9,1,1, 14.403, 10432.805, 306.162, 52701.966 21/06/08,00:45:37,05,11,1, 11.9,1,1, 14.403, 10432.824, 306.168, 52701.946 21/06/08,00:45:37,06,11,1, 11.9,1,1, 14.403, 10432.800, 306.167, 52701.849 21/06/08,00:45:37,07,11,1, 11.9,1,1, 14.403, 10432.805, 306.197, 52701.760 21/06/08,00:45:37,08,11,1, 11.9,1,1, 14.403, 10432.818, 306.219, 52701.728 21/06/08,00:45:37,09,11,1, 11.9,1,1, 14.403, 10432.812, 306.234, 52701.685 21/06/08,00:45:37,10,11,1, 11.9,1,1, 14.403, 10432.815, 306.241, 52701.748 21/06/08,00:45:37,11,11,1, 11.9,1,1, 14.403, 10432.798, 306.243, 52701.765 21/06/08,00:45:37,12,11,1, 11.9,1,1, 14.403, 10432.827, 306.263, 52701.827 21/06/08,00:45:37,13,11,1, 11.9,1,1, 14.403, 10432.807, 306.286, 52701.761 21/06/08,00:45:37,14,11,1, 11.9,1,1, 14.403, 10432.809, 306.302, 52701.708 21/06/08,00:45:37,15,11,1, 11.9,1,1, 14.403, 10432.781, 306.297, 52701.596 21/06/08,00:45:37,16,11,1, 11.9,1,1, 14.403, 10432.787, 306.322, 52701.508 21/06/08,00:45:37,17,11,1, 11.9,1,1, 14.403, 10432.813, 306.335, 52701.481 21/06/08,00:45:37,18,11,1, 11.9,1,1, 14.403, 10432.793, 306.354, 52701.543 21/06/08,00:45:37,19,11,1, 11.9,1,1, 14.403, 10432.813, 306.359, 52701.504 21/06/08,00:45:38,00,11,1, 11.9,1,1, 14.404, 10432.807, 306.359, 52701.504 21/06/08,00:45:38,01,11,1, 11.9,1,1, 14.404, 10432.836, 306.403, 52701.565 21/06/08,00:45:38,02,11,1, 11.9,1,1, 14.404, 10432.831, 306.417, 52701.543 21/06/08,00:45:38,03,11,1, 11.9,1,1, 14.404, 10432.822, 306.417, 52701.433 21/06/08,00:45:38,04,11,1, 11.9,1,1, 14.404, 10432.796, 306.409, 52701.349 21/06/08,00:45:38,05,11,1, 11.9,1,1, 14.404, 10432.831, 306.454, 52701.313 21/06/08,00:45:38,06,11,1, 11.9,1,1, 14.404, 10432.837, 306.438, 52701.289 21/06/08,00:45:38,07,11,1, 11.9,1,1, 14.404, 10432.838, 306.445, 52701.249 21/06/08,00:45:38,08,11,1, 11.9,1,1, 14.404, 10432.832, 306.482, 52701.302 21/06/08,00:45:38,09,11,1, 11.9,1,1, 14.404, 10432.796, 306.480, 52701.354 21/06/08,00:45:38,10,11,1, 11.9,1,1, 14.404, 10432.829, 306.507, 52701.311 21/06/08,00:45:38,11,11,1, 11.9,1,1, 14.404, 10432.850, 306.548, 52701.256 21/06/08,00:45:38,12,11,1, 11.9,1,1, 14.404, 10432.837, 306.565, 52701.210 21/06/08,00:45:38,13,11,1, 11.9,1,1, 14.404, 10432.861, 306.549, 52701.149 21/06/08,00:45:38,14,11,1, 11.9,1,1, 14.404, 10432.829, 306.556, 52701.069 21/06/08,00:45:38,15,11,1, 11.9,1,1, 14.404, 10432.820, 306.573, 52701.041 21/06/08,00:45:38,16,11,1, 11.9,1,1, 14.404, 10432.847, 306.603, 52700.913 21/06/08,00:45:38,17,11,1, 11.9,1,1, 14.404, 10432.819, 306.621, 52701.154 21/06/08,00:45:38,18,11,1, 11.9,1,1, 14.404, 10432.837, 306.645, 52701.144 21/06/08,00:45:38,19,11,1, 11.9,1,1, 14.404, 10432.829, 306.665, 52701.157 21/06/08,00:45:39,00,11,1, 11.9,1,1, 14.404, 10432.824, 306.665, 52701.157 21/06/08,00:45:39,01,11,1, 11.9,1,1, 14.404, 10432.821, 306.684, 52700.979 21/06/08,00:45:39,02,11,1, 11.9,1,1, 14.404, 10432.824, 306.676, 52700.902 21/06/08,00:45:39,03,11,1, 11.9,1,1, 14.404, 10432.822, 306.701, 52700.818 21/06/08,00:45:39,04,11,1, 11.9,1,1, 14.404, 10432.842, 306.707, 52700.818 21/06/08,00:45:39,05,11,1, 11.9,1,1, 14.404, 10432.834, 306.751, 52700.814 21/06/08,00:45:39,06,11,1, 11.9,1,1, 14.404, 10432.825, 306.758, 52700.856 21/06/08,00:45:39,07,11,1, 11.9,1,1, 14.404, 10432.844, 306.755, 52700.865 21/06/08,00:45:39,08,11,1, 11.9,1,1, 14.404, 10432.828, 306.777, 52700.836 21/06/08,00:45:39,09,11,1, 11.9,1,1, 14.404, 10432.831, 306.812, 52700.833 21/06/08,00:45:39,10,11,1, 11.9,1,1, 14.404, 10432.822, 306.781, 52700.727 21/06/08,00:45:39,11,11,1, 11.9,1,1, 14.404, 10432.827, 306.801, 52700.667 21/06/08,00:45:39,12,11,1, 11.9,1,1, 14.404, 10432.828, 306.826, 52700.595 21/06/08,00:45:39,13,11,1, 11.9,1,1, 14.404, 10432.838, 306.831, 52700.564 21/06/08,00:45:39,14,11,1, 11.9,1,1, 14.404, 10432.854, 306.853, 52700.553 21/06/08,00:45:39,15,11,1, 11.9,1,1, 14.404, 10432.828, 306.858, 52700.584 21/06/08,00:45:39,16,11,1, 11.9,1,1, 14.404, 10432.822, 306.861, 52700.599 21/06/08,00:45:39,17,11,1, 11.9,1,1, 14.404, 10432.808, 306.900, 52700.592 21/06/08,00:45:39,18,11,1, 11.9,1,1, 14.404, 10432.857, 306.873, 52700.500 21/06/08,00:45:39,19,11,1, 11.9,1,1, 14.404, 10432.838, 306.900, 52700.464 21/06/08,00:45:40,00,11,1, 11.9,1,1, 14.400, 10432.832, 306.900, 52700.464 21/06/08,00:45:40,01,11,1, 11.9,1,1, 14.400, 10432.829, 306.966, 52700.320 21/06/08,00:45:40,02,11,1, 11.9,1,1, 14.400, 10432.817, 306.931, 52700.499 21/06/08,00:45:40,03,11,1, 11.9,1,1, 14.400, 10432.834, 306.982, 52700.438 21/06/08,00:45:40,04,11,1, 11.9,1,1, 14.400, 10432.826, 306.991, 52700.411 21/06/08,00:45:40,05,11,1, 11.9,1,1, 14.400, 10432.833, 307.036, 52700.437 21/06/08,00:45:40,06,11,1, 11.9,1,1, 14.400, 10432.842, 307.031, 52700.384 21/06/08,00:45:40,07,11,1, 11.9,1,1, 14.400, 10432.844, 307.032, 52700.293 21/06/08,00:45:40,08,11,1, 11.9,1,1, 14.400, 10432.859, 307.059, 52700.150 21/06/08,00:45:40,09,11,1, 11.9,1,1, 14.400, 10432.845, 307.042, 52700.114 21/06/08,00:45:40,10,11,1, 11.9,1,1, 14.400, 10432.856, 307.083, 52700.075 21/06/08,00:45:40,11,11,1, 11.9,1,1, 14.400, 10432.862, 307.117, 52700.084 21/06/08,00:45:40,12,11,1, 11.9,1,1, 14.400, 10432.875, 307.127, 52700.122 21/06/08,00:45:40,13,11,1, 11.9,1,1, 14.400, 10432.838, 307.144, 52700.178 21/06/08,00:45:40,14,11,1, 11.9,1,1, 14.400, 10432.875, 307.173, 52700.165 21/06/08,00:45:40,15,11,1, 11.9,1,1, 14.400, 10432.858, 307.202, 52700.099 21/06/08,00:45:40,16,11,1, 11.9,1,1, 14.400, 10432.869, 307.210, 52699.982 21/06/08,00:45:40,17,11,1, 11.9,1,1, 14.400, 10432.876, 307.214, 52699.900 21/06/08,00:45:40,18,11,1, 11.9,1,1, 14.400, 10432.854, 307.214, 52699.876 21/06/08,00:45:40,19,11,1, 11.9,1,1, 14.400, 10432.915, 307.266, 52699.813 21/06/08,00:45:41,00,11,1, 11.9,1,1, 14.403, 10432.907, 307.266, 52699.813 21/06/08,00:45:41,01,11,1, 11.9,1,1, 14.403, 10432.894, 307.275, 52699.921 21/06/08,00:45:41,02,11,1, 11.9,1,1, 14.403, 10432.913, 307.315, 52699.964 21/06/08,00:45:41,03,11,1, 11.9,1,1, 14.403, 10432.883, 307.305, 52699.870 21/06/08,00:45:41,04,11,1, 11.9,1,1, 14.403, 10432.864, 307.302, 52699.820 21/06/08,00:45:41,05,11,1, 11.9,1,1, 14.403, 10432.902, 307.301, 52699.620 21/06/08,00:45:41,06,11,1, 11.9,1,1, 14.403, 10432.897, 307.326, 52699.715 21/06/08,00:45:41,07,11,1, 11.9,1,1, 14.403, 10432.941, 307.370, 52699.639 21/06/08,00:45:41,08,11,1, 11.9,1,1, 14.403, 10432.929, 307.371, 52699.687 21/06/08,00:45:41,09,11,1, 11.9,1,1, 14.403, 10432.957, 307.428, 52699.712 21/06/08,00:45:41,10,11,1, 11.9,1,1, 14.403, 10432.924, 307.422, 52699.727 21/06/08,00:45:41,11,11,1, 11.9,1,1, 14.403, 10432.925, 307.422, 52699.687 21/06/08,00:45:41,12,11,1, 11.9,1,1, 14.403, 10432.943, 307.443, 52699.644 21/06/08,00:45:41,13,11,1, 11.9,1,1, 14.403, 10432.938, 307.489, 52699.542 21/06/08,00:45:41,14,11,1, 11.9,1,1, 14.403, 10432.951, 307.454, 52699.453 21/06/08,00:45:41,15,11,1, 11.9,1,1, 14.403, 10432.946, 307.494, 52699.423 21/06/08,00:45:41,16,11,1, 11.9,1,1, 14.403, 10432.954, 307.502, 52699.406 21/06/08,00:45:41,17,11,1, 11.9,1,1, 14.403, 10432.945, 307.493, 52699.354 21/06/08,00:45:41,18,11,1, 11.9,1,1, 14.403, 10432.963, 307.545, 52699.442 21/06/08,00:45:41,19,11,1, 11.9,1,1, 14.403, 10432.965, 307.601, 52699.483 21/06/08,00:45:42,00,10,1, 11.9,1,1, 14.402, 10432.957, 307.601, 52699.483 21/06/08,00:45:42,01,10,1, 11.9,1,1, 14.402, 10432.950, 307.585, 52699.378 21/06/08,00:45:42,02,10,1, 11.9,1,1, 14.402, 10432.973, 307.603, 52699.288 21/06/08,00:45:42,03,10,1, 11.9,1,1, 14.402, 10432.957, 307.579, 52699.154 21/06/08,00:45:42,04,10,1, 11.9,1,1, 14.402, 10432.991, 307.647, 52699.206 21/06/08,00:45:42,05,10,1, 11.9,1,1, 14.402, 10432.980, 307.626, 52699.254 21/06/08,00:45:42,06,10,1, 11.9,1,1, 14.402, 10432.982, 307.683, 52699.245 21/06/08,00:45:42,07,10,1, 11.9,1,1, 14.402, 10432.983, 307.678, 52699.266 21/06/08,00:45:42,08,10,1, 11.9,1,1, 14.402, 10432.981, 307.702, 52699.253 21/06/08,00:45:42,09,10,1, 11.9,1,1, 14.402, 10433.008, 307.712, 52699.226 21/06/08,00:45:42,10,10,1, 11.9,1,1, 14.402, 10432.986, 307.731, 52699.084 21/06/08,00:45:42,11,10,1, 11.9,1,1, 14.402, 10433.036, 307.744, 52699.014 21/06/08,00:45:42,12,10,1, 11.9,1,1, 14.402, 10433.013, 307.718, 52698.968 21/06/08,00:45:42,13,10,1, 11.9,1,1, 14.402, 10433.034, 307.774, 52698.949 21/06/08,00:45:42,14,10,1, 11.9,1,1, 14.402, 10433.019, 307.770, 52698.986 21/06/08,00:45:42,15,10,1, 11.9,1,1, 14.402, 10433.003, 307.771, 52698.971 21/06/08,00:45:42,16,10,1, 11.9,1,1, 14.402, 10433.028, 307.785, 52698.984 21/06/08,00:45:42,17,10,1, 11.9,1,1, 14.402, 10433.018, 307.830, 52698.995 21/06/08,00:45:42,18,10,1, 11.9,1,1, 14.402, 10433.055, 307.839, 52698.923 21/06/08,00:45:42,19,10,1, 11.9,1,1, 14.402, 10433.062, 307.825, 52698.809 21/06/08,00:45:43,00,11,1, 11.9,1,1, 14.403, 10433.058, 307.825, 52698.809 21/06/08,00:45:43,01,11,1, 11.9,1,1, 14.403, 10433.093, 307.853, 52698.662 21/06/08,00:45:43,02,11,1, 11.9,1,1, 14.403, 10433.087, 307.894, 52698.700 21/06/08,00:45:43,03,11,1, 11.9,1,1, 14.403, 10433.101, 307.907, 52698.731 21/06/08,00:45:43,04,11,1, 11.9,1,1, 14.403, 10433.070, 307.907, 52698.770 21/06/08,00:45:43,05,11,1, 11.9,1,1, 14.403, 10433.092, 307.920, 52698.713 21/06/08,00:45:43,06,11,1, 11.9,1,1, 14.403, 10433.098, 307.924, 52698.740 21/06/08,00:45:43,07,11,1, 11.9,1,1, 14.403, 10433.090, 307.936, 52698.752 21/06/08,00:45:43,08,11,1, 11.9,1,1, 14.403, 10433.145, 307.922, 52698.445 21/06/08,00:45:43,09,11,1, 11.9,1,1, 14.403, 10433.115, 307.943, 52698.379 21/06/08,00:45:43,10,11,1, 11.9,1,1, 14.403, 10433.117, 307.962, 52698.421 21/06/08,00:45:43,11,11,1, 11.9,1,1, 14.403, 10433.138, 307.982, 52698.427 21/06/08,00:45:43,12,11,1, 11.9,1,1, 14.403, 10433.133, 308.003, 52698.444 21/06/08,00:45:43,13,11,1, 11.9,1,1, 14.403, 10433.167, 308.026, 52698.466 21/06/08,00:45:43,14,11,1, 11.9,1,1, 14.403, 10433.115, 308.037, 52698.471 21/06/08,00:45:43,15,11,1, 11.9,1,1, 14.403, 10433.152, 308.044, 52698.397 21/06/08,00:45:43,16,11,1, 11.9,1,1, 14.403, 10433.182, 308.052, 52698.342 21/06/08,00:45:43,17,11,1, 11.9,1,1, 14.403, 10433.168, 308.050, 52698.243 21/06/08,00:45:43,18,11,1, 11.9,1,1, 14.403, 10433.169, 308.082, 52698.208 21/06/08,00:45:43,19,11,1, 11.9,1,1, 14.403, 10433.177, 308.092, 52698.127 21/06/08,00:45:44,00,11,1, 11.9,1,1, 14.403, 10433.174, 308.092, 52698.127 21/06/08,00:45:44,01,11,1, 11.9,1,1, 14.403, 10433.167, 308.117, 52698.169 21/06/08,00:45:44,02,11,1, 11.9,1,1, 14.403, 10433.176, 308.131, 52698.212 21/06/08,00:45:44,03,11,1, 11.9,1,1, 14.403, 10433.194, 308.135, 52698.149 21/06/08,00:45:44,04,11,1, 11.9,1,1, 14.403, 10433.177, 308.179, 52698.107 21/06/08,00:45:44,05,11,1, 11.9,1,1, 14.403, 10433.194, 308.145, 52697.938 21/06/08,00:45:44,06,11,1, 11.9,1,1, 14.403, 10433.247, 308.157, 52697.854 21/06/08,00:45:44,07,11,1, 11.9,1,1, 14.403, 10433.214, 308.183, 52697.741 21/06/08,00:45:44,08,11,1, 11.9,1,1, 14.403, 10433.213, 308.187, 52697.849 21/06/08,00:45:44,09,11,1, 11.9,1,1, 14.403, 10433.226, 308.200, 52697.838 21/06/08,00:45:44,10,11,1, 11.9,1,1, 14.403, 10433.245, 308.217, 52697.877 21/06/08,00:45:44,11,11,1, 11.9,1,1, 14.403, 10433.269, 308.256, 52697.898 21/06/08,00:45:44,12,11,1, 11.9,1,1, 14.403, 10433.236, 308.240, 52697.880 21/06/08,00:45:44,13,11,1, 11.9,1,1, 14.403, 10433.272, 308.257, 52697.824 21/06/08,00:45:44,14,11,1, 11.9,1,1, 14.403, 10433.283, 308.271, 52697.734 21/06/08,00:45:44,15,11,1, 11.9,1,1, 14.403, 10433.289, 308.287, 52697.625 21/06/08,00:45:44,16,11,1, 11.9,1,1, 14.403, 10433.300, 308.278, 52697.598 21/06/08,00:45:44,17,11,1, 11.9,1,1, 14.403, 10433.308, 308.286, 52697.550 21/06/08,00:45:44,18,11,1, 11.9,1,1, 14.403, 10433.313, 308.320, 52697.579 21/06/08,00:45:44,19,11,1, 11.9,1,1, 14.403, 10433.316, 308.333, 52697.630 21/06/08,00:45:45,00,11,1, 11.9,1,1, 14.401, 10433.308, 308.333, 52697.630 21/06/08,00:45:45,01,11,1, 11.9,1,1, 14.401, 10433.345, 308.327, 52697.590 21/06/08,00:45:45,02,11,1, 11.9,1,1, 14.401, 10433.332, 308.354, 52697.478 21/06/08,00:45:45,03,11,1, 11.9,1,1, 14.401, 10433.364, 308.351, 52697.418 21/06/08,00:45:45,04,11,1, 11.9,1,1, 14.401, 10433.341, 308.360, 52697.349 21/06/08,00:45:45,05,11,1, 11.9,1,1, 14.401, 10433.363, 308.366, 52697.325 21/06/08,00:45:45,06,11,1, 11.9,1,1, 14.401, 10433.409, 308.395, 52697.334 21/06/08,00:45:45,07,11,1, 11.9,1,1, 14.401, 10433.363, 308.410, 52697.313 21/06/08,00:45:45,08,11,1, 11.9,1,1, 14.401, 10433.434, 308.431, 52697.375 21/06/08,00:45:45,09,11,1, 11.9,1,1, 14.401, 10433.392, 308.470, 52697.380 21/06/08,00:45:45,10,11,1, 11.9,1,1, 14.401, 10433.398, 308.473, 52697.302 21/06/08,00:45:45,11,11,1, 11.9,1,1, 14.401, 10433.427, 308.501, 52697.215 21/06/08,00:45:45,12,11,1, 11.9,1,1, 14.401, 10433.420, 308.486, 52697.100 21/06/08,00:45:45,13,11,1, 11.9,1,1, 14.401, 10433.442, 308.515, 52697.113 21/06/08,00:45:45,14,11,1, 11.9,1,1, 14.401, 10433.469, 308.522, 52697.070 21/06/08,00:45:45,15,11,1, 11.9,1,1, 14.401, 10433.470, 308.537, 52697.013 21/06/08,00:45:45,16,11,1, 11.9,1,1, 14.401, 10433.445, 308.552, 52697.075 21/06/08,00:45:45,17,11,1, 11.9,1,1, 14.401, 10433.461, 308.584, 52697.114 21/06/08,00:45:45,18,11,1, 11.9,1,1, 14.401, 10433.455, 308.607, 52697.157 21/06/08,00:45:45,19,11,1, 11.9,1,1, 14.401, 10433.462, 308.614, 52697.048 21/06/08,00:45:46,00,10,1, 11.8,1,1, 14.402, 10433.458, 308.614, 52697.048 21/06/08,00:45:46,01,10,1, 11.8,1,1, 14.402, 10433.472, 308.620, 52696.836 21/06/08,00:45:46,02,10,1, 11.8,1,1, 14.402, 10433.482, 308.634, 52696.769 21/06/08,00:45:46,03,10,1, 11.8,1,1, 14.402, 10433.481, 308.660, 52696.766 21/06/08,00:45:46,04,10,1, 11.8,1,1, 14.402, 10433.461, 308.700, 52696.811 21/06/08,00:45:46,05,10,1, 11.8,1,1, 14.402, 10433.507, 308.717, 52696.803 21/06/08,00:45:46,06,10,1, 11.8,1,1, 14.402, 10433.464, 308.708, 52696.812 21/06/08,00:45:46,07,10,1, 11.8,1,1, 14.402, 10433.450, 308.719, 52696.800 21/06/08,00:45:46,08,10,1, 11.8,1,1, 14.402, 10433.472, 308.757, 52696.747 21/06/08,00:45:46,09,10,1, 11.8,1,1, 14.402, 10433.502, 308.758, 52696.657 21/06/08,00:45:46,10,10,1, 11.8,1,1, 14.402, 10433.495, 308.780, 52696.562 21/06/08,00:45:46,11,10,1, 11.8,1,1, 14.402, 10433.494, 308.808, 52696.494 21/06/08,00:45:46,12,10,1, 11.8,1,1, 14.402, 10433.511, 308.794, 52696.519 21/06/08,00:45:46,13,10,1, 11.8,1,1, 14.402, 10433.524, 308.835, 52696.557 21/06/08,00:45:46,14,10,1, 11.8,1,1, 14.402, 10433.511, 308.837, 52696.572 21/06/08,00:45:46,15,10,1, 11.8,1,1, 14.402, 10433.504, 308.869, 52696.555 21/06/08,00:45:46,16,10,1, 11.8,1,1, 14.402, 10433.486, 308.848, 52696.495 21/06/08,00:45:46,17,10,1, 11.8,1,1, 14.402, 10433.512, 308.883, 52696.425 21/06/08,00:45:46,18,10,1, 11.8,1,1, 14.402, 10433.523, 308.867, 52696.358 21/06/08,00:45:46,19,10,1, 11.8,1,1, 14.402, 10433.489, 308.890, 52696.251 21/06/08,00:45:47,00,10,1, 11.9,1,1, 14.400, 10433.483, 308.890, 52696.251 21/06/08,00:45:47,01,10,1, 11.9,1,1, 14.400, 10433.539, 308.940, 52696.261 21/06/08,00:45:47,02,10,1, 11.9,1,1, 14.400, 10433.531, 308.977, 52696.315 21/06/08,00:45:47,03,10,1, 11.9,1,1, 14.400, 10433.529, 308.988, 52696.321 21/06/08,00:45:47,04,10,1, 11.9,1,1, 14.400, 10433.548, 309.015, 52696.302 21/06/08,00:45:47,05,10,1, 11.9,1,1, 14.400, 10433.538, 309.025, 52696.231 21/06/08,00:45:47,06,10,1, 11.9,1,1, 14.400, 10433.530, 309.012, 52696.146 21/06/08,00:45:47,07,10,1, 11.9,1,1, 14.400, 10433.534, 309.040, 52696.061 21/06/08,00:45:47,08,10,1, 11.9,1,1, 14.400, 10433.545, 309.048, 52696.012 21/06/08,00:45:47,09,10,1, 11.9,1,1, 14.400, 10433.554, 309.077, 52695.973 21/06/08,00:45:47,10,10,1, 11.9,1,1, 14.400, 10433.558, 309.078, 52696.033 21/06/08,00:45:47,11,10,1, 11.9,1,1, 14.400, 10433.530, 309.096, 52696.058 21/06/08,00:45:47,12,10,1, 11.9,1,1, 14.400, 10433.543, 309.111, 52696.029 21/06/08,00:45:47,13,10,1, 11.9,1,1, 14.400, 10433.540, 309.111, 52696.047 21/06/08,00:45:47,14,10,1, 11.9,1,1, 14.400, 10433.528, 309.145, 52695.972 21/06/08,00:45:47,15,10,1, 11.9,1,1, 14.400, 10433.546, 309.127, 52695.852 21/06/08,00:45:47,16,10,1, 11.9,1,1, 14.400, 10433.557, 309.137, 52695.741 21/06/08,00:45:47,17,10,1, 11.9,1,1, 14.400, 10433.561, 309.170, 52695.739 21/06/08,00:45:47,18,10,1, 11.9,1,1, 14.400, 10433.532, 309.162, 52695.857 21/06/08,00:45:47,19,10,1, 11.9,1,1, 14.400, 10433.580, 309.211, 52695.874 21/06/08,00:45:48,00,10,1, 11.8,1,1, 14.402, 10433.575, 309.211, 52695.874 21/06/08,00:45:48,01,10,1, 11.8,1,1, 14.402, 10433.582, 309.246, 52695.820 21/06/08,00:45:48,02,10,1, 11.8,1,1, 14.402, 10433.574, 309.236, 52695.749 21/06/08,00:45:48,03,10,1, 11.8,1,1, 14.402, 10433.562, 309.247, 52695.671 21/06/08,00:45:48,04,10,1, 11.8,1,1, 14.402, 10433.556, 309.233, 52695.543 21/06/08,00:45:48,05,10,1, 11.8,1,1, 14.402, 10433.580, 309.294, 52695.569 21/06/08,00:45:48,06,10,1, 11.8,1,1, 14.402, 10433.586, 309.280, 52695.522 21/06/08,00:45:48,07,10,1, 11.8,1,1, 14.402, 10433.572, 309.300, 52695.571 21/06/08,00:45:48,08,10,1, 11.8,1,1, 14.402, 10433.617, 309.313, 52695.613 21/06/08,00:45:48,09,10,1, 11.8,1,1, 14.402, 10433.594, 309.324, 52695.659 21/06/08,00:45:48,10,10,1, 11.8,1,1, 14.402, 10433.589, 309.350, 52695.605 21/06/08,00:45:48,11,10,1, 11.8,1,1, 14.402, 10433.620, 309.384, 52695.517 21/06/08,00:45:48,12,10,1, 11.8,1,1, 14.402, 10433.594, 309.347, 52695.366 21/06/08,00:45:48,13,10,1, 11.8,1,1, 14.402, 10433.600, 309.372, 52695.317 21/06/08,00:45:48,14,10,1, 11.8,1,1, 14.402, 10433.631, 309.384, 52695.295 21/06/08,00:45:48,15,10,1, 11.8,1,1, 14.402, 10433.617, 309.406, 52695.299 21/06/08,00:45:48,16,10,1, 11.8,1,1, 14.402, 10433.607, 309.445, 52695.399 21/06/08,00:45:48,17,10,1, 11.8,1,1, 14.402, 10433.591, 309.454, 52695.381 21/06/08,00:45:48,18,10,1, 11.8,1,1, 14.402, 10433.602, 309.460, 52695.343 21/06/08,00:45:48,19,10,1, 11.8,1,1, 14.402, 10433.600, 309.495, 52695.344 21/06/08,00:45:49,00,11,1, 11.9,1,1, 14.401, 10433.600, 309.495, 52695.344 21/06/08,00:45:49,01,11,1, 11.9,1,1, 14.401, 10433.637, 309.531, 52695.161 21/06/08,00:45:49,02,11,1, 11.9,1,1, 14.401, 10433.612, 309.526, 52695.034 21/06/08,00:45:49,03,11,1, 11.9,1,1, 14.401, 10433.636, 309.526, 52695.060 21/06/08,00:45:49,04,11,1, 11.9,1,1, 14.401, 10433.639, 309.574, 52695.107 21/06/08,00:45:49,05,11,1, 11.9,1,1, 14.401, 10433.599, 309.548, 52695.086 21/06/08,00:45:49,06,11,1, 11.9,1,1, 14.401, 10433.619, 309.600, 52695.078 21/06/08,00:45:49,07,11,1, 11.9,1,1, 14.401, 10433.632, 309.622, 52695.079 21/06/08,00:45:49,08,11,1, 11.9,1,1, 14.401, 10433.645, 309.617, 52695.026 21/06/08,00:45:49,09,11,1, 11.9,1,1, 14.401, 10433.623, 309.647, 52694.965 21/06/08,00:45:49,10,11,1, 11.9,1,1, 14.401, 10433.615, 309.650, 52694.867 21/06/08,00:45:49,11,11,1, 11.9,1,1, 14.401, 10433.612, 309.648, 52694.816 21/06/08,00:45:49,12,11,1, 11.9,1,1, 14.401, 10433.595, 309.664, 52694.807 21/06/08,00:45:49,13,11,1, 11.9,1,1, 14.401, 10433.614, 309.682, 52694.811 21/06/08,00:45:49,14,11,1, 11.9,1,1, 14.401, 10433.633, 309.700, 52694.880 21/06/08,00:45:49,15,11,1, 11.9,1,1, 14.401, 10433.601, 309.737, 52694.890 21/06/08,00:45:49,16,11,1, 11.9,1,1, 14.401, 10433.614, 309.727, 52694.778 21/06/08,00:45:49,17,11,1, 11.9,1,1, 14.401, 10433.604, 309.765, 52694.804 21/06/08,00:45:49,18,11,1, 11.9,1,1, 14.401, 10433.585, 309.766, 52694.701 21/06/08,00:45:49,19,11,1, 11.9,1,1, 14.401, 10433.558, 309.740, 52694.529 21/06/08,00:45:50,00,11,1, 11.8,1,1, 14.400, 10433.550, 309.740, 52694.529 21/06/08,00:45:50,01,11,1, 11.8,1,1, 14.400, 10433.588, 309.792, 52694.556 21/06/08,00:45:50,02,11,1, 11.8,1,1, 14.400, 10433.573, 309.831, 52694.571 21/06/08,00:45:50,03,11,1, 11.8,1,1, 14.400, 10433.582, 309.826, 52694.595 21/06/08,00:45:50,04,11,1, 11.8,1,1, 14.400, 10433.583, 309.853, 52694.452 21/06/08,00:45:50,05,11,1, 11.8,1,1, 14.400, 10433.573, 309.835, 52694.542 21/06/08,00:45:50,06,11,1, 11.8,1,1, 14.400, 10433.565, 309.887, 52694.589 21/06/08,00:45:50,07,11,1, 11.8,1,1, 14.400, 10433.539, 309.870, 52694.335 21/06/08,00:45:50,08,11,1, 11.8,1,1, 14.400, 10433.527, 309.872, 52694.324 21/06/08,00:45:50,09,11,1, 11.8,1,1, 14.400, 10433.530, 309.891, 52694.215 21/06/08,00:45:50,10,11,1, 11.8,1,1, 14.400, 10433.537, 309.927, 52694.252 21/06/08,00:45:50,11,11,1, 11.8,1,1, 14.400, 10433.530, 309.934, 52694.334 21/06/08,00:45:50,12,11,1, 11.8,1,1, 14.400, 10433.503, 309.935, 52694.303 21/06/08,00:45:50,13,11,1, 11.8,1,1, 14.400, 10433.505, 309.939, 52694.291 21/06/08,00:45:50,14,11,1, 11.8,1,1, 14.400, 10433.501, 309.964, 52694.212 21/06/08,00:45:50,15,11,1, 11.8,1,1, 14.400, 10433.498, 309.967, 52694.148 21/06/08,00:45:50,16,11,1, 11.8,1,1, 14.400, 10433.491, 309.996, 52694.025 21/06/08,00:45:50,17,11,1, 11.8,1,1, 14.400, 10433.480, 310.022, 52693.985 21/06/08,00:45:50,18,11,1, 11.8,1,1, 14.400, 10433.499, 310.017, 52693.861 21/06/08,00:45:50,19,11,1, 11.8,1,1, 14.400, 10433.485, 310.051, 52694.141 21/06/08,00:45:51,00,11,1, 11.9,1,1, 14.405, 10433.483, 310.051, 52694.141 21/06/08,00:45:51,01,11,1, 11.9,1,1, 14.405, 10433.481, 310.099, 52694.197 21/06/08,00:45:51,02,11,1, 11.9,1,1, 14.405, 10433.432, 310.093, 52694.114 21/06/08,00:45:51,03,11,1, 11.9,1,1, 14.405, 10433.429, 310.113, 52693.995 21/06/08,00:45:51,04,11,1, 11.9,1,1, 14.405, 10433.421, 310.113, 52693.890 21/06/08,00:45:51,05,11,1, 11.9,1,1, 14.405, 10433.420, 310.109, 52693.782 21/06/08,00:45:51,06,11,1, 11.9,1,1, 14.405, 10433.452, 310.138, 52693.755 21/06/08,00:45:51,07,11,1, 11.9,1,1, 14.405, 10433.454, 310.141, 52693.728 21/06/08,00:45:51,08,11,1, 11.9,1,1, 14.405, 10433.426, 310.180, 52693.853 21/06/08,00:45:51,09,11,1, 11.9,1,1, 14.405, 10433.443, 310.169, 52693.750 21/06/08,00:45:51,10,11,1, 11.9,1,1, 14.405, 10433.427, 310.210, 52693.788 21/06/08,00:45:51,11,11,1, 11.9,1,1, 14.405, 10433.411, 310.223, 52693.759 21/06/08,00:45:51,12,11,1, 11.9,1,1, 14.405, 10433.410, 310.209, 52693.700 21/06/08,00:45:51,13,11,1, 11.9,1,1, 14.405, 10433.403, 310.224, 52693.572 21/06/08,00:45:51,14,11,1, 11.9,1,1, 14.405, 10433.391, 310.245, 52693.512 21/06/08,00:45:51,15,11,1, 11.9,1,1, 14.405, 10433.386, 310.259, 52693.548 21/06/08,00:45:51,16,11,1, 11.9,1,1, 14.405, 10433.363, 310.268, 52693.477 21/06/08,00:45:51,17,11,1, 11.9,1,1, 14.405, 10433.391, 310.298, 52693.527 21/06/08,00:45:51,18,11,1, 11.9,1,1, 14.405, 10433.351, 310.314, 52693.587 21/06/08,00:45:51,19,11,1, 11.9,1,1, 14.405, 10433.356, 310.362, 52693.566 21/06/08,00:45:52,00,10,1, 12.0,1,1, 14.402, 10433.350, 310.362, 52693.566 21/06/08,00:45:52,01,10,1, 12.0,1,1, 14.402, 10433.370, 310.363, 52693.414 21/06/08,00:45:52,02,10,1, 12.0,1,1, 14.402, 10433.365, 310.379, 52693.327 21/06/08,00:45:52,03,10,1, 12.0,1,1, 14.402, 10433.375, 310.372, 52693.312 21/06/08,00:45:52,04,10,1, 12.0,1,1, 14.402, 10433.359, 310.415, 52693.263 21/06/08,00:45:52,05,10,1, 12.0,1,1, 14.402, 10433.372, 310.410, 52693.269 21/06/08,00:45:52,06,10,1, 12.0,1,1, 14.402, 10433.384, 310.432, 52693.283 21/06/08,00:45:52,07,10,1, 12.0,1,1, 14.402, 10433.343, 310.457, 52693.292 21/06/08,00:45:52,08,10,1, 12.0,1,1, 14.402, 10433.373, 310.452, 52693.259 21/06/08,00:45:52,09,10,1, 12.0,1,1, 14.402, 10433.357, 310.494, 52693.179 21/06/08,00:45:52,10,10,1, 12.0,1,1, 14.402, 10433.350, 310.517, 52693.161 21/06/08,00:45:52,11,10,1, 12.0,1,1, 14.402, 10433.357, 310.520, 52693.075 21/06/08,00:45:52,12,10,1, 12.0,1,1, 14.402, 10433.347, 310.513, 52692.990 21/06/08,00:45:52,13,10,1, 12.0,1,1, 14.402, 10433.355, 310.546, 52692.931 21/06/08,00:45:52,14,10,1, 12.0,1,1, 14.402, 10433.359, 310.568, 52693.038 21/06/08,00:45:52,15,10,1, 12.0,1,1, 14.402, 10433.345, 310.583, 52693.030 21/06/08,00:45:52,16,10,1, 12.0,1,1, 14.402, 10433.351, 310.589, 52693.056 21/06/08,00:45:52,17,10,1, 12.0,1,1, 14.402, 10433.336, 310.632, 52693.024 21/06/08,00:45:52,18,10,1, 12.0,1,1, 14.402, 10433.332, 310.654, 52692.976 21/06/08,00:45:52,19,10,1, 12.0,1,1, 14.402, 10433.340, 310.640, 52692.857 21/06/08,00:45:53,00,11,1, 11.8,1,1, 14.400, 10433.333, 310.640, 52692.857 21/06/08,00:45:53,01,11,1, 11.8,1,1, 14.400, 10433.348, 310.691, 52692.767 21/06/08,00:45:53,02,11,1, 11.8,1,1, 14.400, 10433.340, 310.687, 52692.729 21/06/08,00:45:53,03,11,1, 11.8,1,1, 14.400, 10433.344, 310.720, 52692.820 21/06/08,00:45:53,04,11,1, 11.8,1,1, 14.400, 10433.347, 310.745, 52692.843 21/06/08,00:45:53,05,11,1, 11.8,1,1, 14.400, 10433.347, 310.745, 52692.779 21/06/08,00:45:53,06,11,1, 11.8,1,1, 14.400, 10433.332, 310.794, 52692.803 21/06/08,00:45:53,07,11,1, 11.8,1,1, 14.400, 10433.348, 310.799, 52692.701 21/06/08,00:45:53,08,11,1, 11.8,1,1, 14.400, 10433.331, 310.831, 52692.600 21/06/08,00:45:53,09,11,1, 11.8,1,1, 14.400, 10433.348, 310.824, 52692.491 21/06/08,00:45:53,10,11,1, 11.8,1,1, 14.400, 10433.348, 310.847, 52692.474 21/06/08,00:45:53,11,11,1, 11.8,1,1, 14.400, 10433.345, 310.860, 52692.447 21/06/08,00:45:53,12,11,1, 11.8,1,1, 14.400, 10433.357, 310.880, 52692.529 21/06/08,00:45:53,13,11,1, 11.8,1,1, 14.400, 10433.344, 310.918, 52692.566 21/06/08,00:45:53,14,11,1, 11.8,1,1, 14.400, 10433.357, 310.955, 52692.560 21/06/08,00:45:53,15,11,1, 11.8,1,1, 14.400, 10433.331, 310.949, 52692.543 21/06/08,00:45:53,16,11,1, 11.8,1,1, 14.400, 10433.337, 310.967, 52692.418 21/06/08,00:45:53,17,11,1, 11.8,1,1, 14.400, 10433.326, 310.980, 52692.318 21/06/08,00:45:53,18,11,1, 11.8,1,1, 14.400, 10433.363, 310.987, 52692.319 21/06/08,00:45:53,19,11,1, 11.8,1,1, 14.400, 10433.359, 311.026, 52692.284 21/06/08,00:45:54,00,11,1, 11.8,1,1, 14.399, 10433.358, 311.026, 52692.284 21/06/08,00:45:54,01,11,1, 11.8,1,1, 14.399, 10433.353, 311.050, 52692.305 21/06/08,00:45:54,02,11,1, 11.8,1,1, 14.399, 10433.352, 311.097, 52692.316 21/06/08,00:45:54,03,11,1, 11.8,1,1, 14.399, 10433.370, 311.102, 52692.317 21/06/08,00:45:54,04,11,1, 11.8,1,1, 14.399, 10433.339, 311.120, 52692.175 21/06/08,00:45:54,05,11,1, 11.8,1,1, 14.399, 10433.365, 311.118, 52692.117 21/06/08,00:45:54,06,11,1, 11.8,1,1, 14.399, 10433.377, 311.151, 52692.062 21/06/08,00:45:54,07,11,1, 11.8,1,1, 14.399, 10433.370, 311.123, 52692.038 21/06/08,00:45:54,08,11,1, 11.8,1,1, 14.399, 10433.360, 311.187, 52692.036 21/06/08,00:45:54,09,11,1, 11.8,1,1, 14.399, 10433.376, 311.195, 52692.095 21/06/08,00:45:54,10,11,1, 11.8,1,1, 14.399, 10433.370, 311.238, 52692.097 21/06/08,00:45:54,11,11,1, 11.8,1,1, 14.399, 10433.357, 311.233, 52692.087 21/06/08,00:45:54,12,11,1, 11.8,1,1, 14.399, 10433.380, 311.275, 52692.042 21/06/08,00:45:54,13,11,1, 11.8,1,1, 14.399, 10433.357, 311.312, 52691.982 21/06/08,00:45:54,14,11,1, 11.8,1,1, 14.399, 10433.406, 311.291, 52691.920 21/06/08,00:45:54,15,11,1, 11.8,1,1, 14.399, 10433.392, 311.313, 52691.863 21/06/08,00:45:54,16,11,1, 11.8,1,1, 14.399, 10433.381, 311.340, 52691.820 21/06/08,00:45:54,17,11,1, 11.8,1,1, 14.399, 10433.393, 311.359, 52691.897 21/06/08,00:45:54,18,11,1, 11.8,1,1, 14.399, 10433.397, 311.379, 52691.923 21/06/08,00:45:54,19,11,1, 11.8,1,1, 14.399, 10433.374, 311.425, 52691.934 21/06/08,00:45:55,00,10,1, 11.9,1,1, 14.401, 10433.366, 311.425, 52691.934 21/06/08,00:45:55,01,10,1, 11.9,1,1, 14.401, 10433.371, 311.456, 52691.771 21/06/08,00:45:55,02,10,1, 11.9,1,1, 14.401, 10433.406, 311.474, 52691.709 21/06/08,00:45:55,03,10,1, 11.9,1,1, 14.401, 10433.399, 311.472, 52691.642 21/06/08,00:45:55,04,10,1, 11.9,1,1, 14.401, 10433.393, 311.471, 52691.621 21/06/08,00:45:55,05,10,1, 11.9,1,1, 14.401, 10433.404, 311.525, 52691.636 21/06/08,00:45:55,06,10,1, 11.9,1,1, 14.401, 10433.440, 311.538, 52691.648 21/06/08,00:45:55,07,10,1, 11.9,1,1, 14.401, 10433.413, 311.583, 52691.687 21/06/08,00:45:55,08,10,1, 11.9,1,1, 14.401, 10433.404, 311.589, 52691.712 21/06/08,00:45:55,09,10,1, 11.9,1,1, 14.401, 10433.420, 311.590, 52691.636 21/06/08,00:45:55,10,10,1, 11.9,1,1, 14.401, 10433.408, 311.607, 52691.554 21/06/08,00:45:55,11,10,1, 11.9,1,1, 14.401, 10433.419, 311.610, 52691.506 21/06/08,00:45:55,12,10,1, 11.9,1,1, 14.401, 10433.415, 311.668, 52691.407 21/06/08,00:45:55,13,10,1, 11.9,1,1, 14.401, 10433.421, 311.674, 52691.419 21/06/08,00:45:55,14,10,1, 11.9,1,1, 14.401, 10433.437, 311.685, 52691.412 21/06/08,00:45:55,15,10,1, 11.9,1,1, 14.401, 10433.431, 311.722, 52691.454 21/06/08,00:45:55,16,10,1, 11.9,1,1, 14.401, 10433.429, 311.749, 52691.474 21/06/08,00:45:55,17,10,1, 11.9,1,1, 14.401, 10433.443, 311.755, 52691.454 21/06/08,00:45:55,18,10,1, 11.9,1,1, 14.401, 10433.452, 311.784, 52691.439 21/06/08,00:45:55,19,10,1, 11.9,1,1, 14.401, 10433.445, 311.801, 52691.341 21/06/08,00:45:56,00,09,1, 11.9,1,1, 14.397, 10433.441, 311.801, 52691.341 21/06/08,00:45:56,01,09,1, 11.9,1,1, 14.397, 10433.454, 311.818, 52691.164 21/06/08,00:45:56,02,09,1, 11.9,1,1, 14.397, 10433.444, 311.847, 52691.198 21/06/08,00:45:56,03,09,1, 11.9,1,1, 14.397, 10433.442, 311.875, 52691.211 21/06/08,00:45:56,04,09,1, 11.9,1,1, 14.397, 10433.462, 311.934, 52691.260 21/06/08,00:45:56,05,09,1, 11.9,1,1, 14.397, 10433.453, 311.949, 52691.241 21/06/08,00:45:56,06,09,1, 11.9,1,1, 14.397, 10433.447, 311.965, 52691.285 21/06/08,00:45:56,07,09,1, 11.9,1,1, 14.397, 10433.461, 311.961, 52691.165 21/06/08,00:45:56,08,09,1, 11.9,1,1, 14.397, 10433.444, 311.970, 52690.930 21/06/08,00:45:56,09,09,1, 11.9,1,1, 14.397, 10433.451, 311.989, 52691.088 21/06/08,00:45:56,10,09,1, 11.9,1,1, 14.397, 10433.490, 311.985, 52690.985 21/06/08,00:45:56,11,09,1, 11.9,1,1, 14.397, 10433.492, 312.025, 52690.983 21/06/08,00:45:56,12,09,1, 11.9,1,1, 14.397, 10433.490, 312.069, 52690.977 21/06/08,00:45:56,13,09,1, 11.9,1,1, 14.397, 10433.470, 312.086, 52690.999 21/06/08,00:45:56,14,09,1, 11.9,1,1, 14.397, 10433.466, 312.094, 52690.979 21/06/08,00:45:56,15,09,1, 11.9,1,1, 14.397, 10433.492, 312.137, 52691.003 21/06/08,00:45:56,16,09,1, 11.9,1,1, 14.397, 10433.462, 312.132, 52690.904 21/06/08,00:45:56,17,09,1, 11.9,1,1, 14.397, 10433.469, 312.141, 52690.813 21/06/08,00:45:56,18,09,1, 11.9,1,1, 14.397, 10433.499, 312.175, 52690.773 21/06/08,00:45:56,19,09,1, 11.9,1,1, 14.397, 10433.469, 312.159, 52690.738 21/06/08,00:45:57,00,10,1, 11.9,1,1, 14.402, 10433.466, 312.159, 52690.738 21/06/08,00:45:57,01,10,1, 11.9,1,1, 14.402, 10433.499, 312.231, 52690.774 21/06/08,00:45:57,02,10,1, 11.9,1,1, 14.402, 10433.476, 312.230, 52690.763 21/06/08,00:45:57,03,10,1, 11.9,1,1, 14.402, 10433.474, 312.281, 52690.755 21/06/08,00:45:57,04,10,1, 11.9,1,1, 14.402, 10433.478, 312.297, 52690.730 21/06/08,00:45:57,05,10,1, 11.9,1,1, 14.402, 10433.479, 312.290, 52690.611 21/06/08,00:45:57,06,10,1, 11.9,1,1, 14.402, 10433.497, 312.327, 52690.559 21/06/08,00:45:57,07,10,1, 11.9,1,1, 14.402, 10433.520, 312.346, 52690.500 21/06/08,00:45:57,08,10,1, 11.9,1,1, 14.402, 10433.479, 312.364, 52690.458 21/06/08,00:45:57,09,10,1, 11.9,1,1, 14.402, 10433.493, 312.383, 52690.531 21/06/08,00:45:57,10,10,1, 11.9,1,1, 14.402, 10433.489, 312.411, 52690.489 21/06/08,00:45:57,11,10,1, 11.9,1,1, 14.402, 10433.498, 312.423, 52690.536 21/06/08,00:45:57,12,10,1, 11.9,1,1, 14.402, 10433.479, 312.431, 52690.499 21/06/08,00:45:57,13,10,1, 11.9,1,1, 14.402, 10433.502, 312.485, 52690.430 21/06/08,00:45:57,14,10,1, 11.9,1,1, 14.402, 10433.472, 312.502, 52690.355 21/06/08,00:45:57,15,10,1, 11.9,1,1, 14.402, 10433.511, 312.515, 52690.294 21/06/08,00:45:57,16,10,1, 11.9,1,1, 14.402, 10433.507, 312.507, 52690.248 21/06/08,00:45:57,17,10,1, 11.9,1,1, 14.402, 10433.507, 312.542, 52690.231 21/06/08,00:45:57,18,10,1, 11.9,1,1, 14.402, 10433.514, 312.573, 52690.262 21/06/08,00:45:57,19,10,1, 11.9,1,1, 14.402, 10433.496, 312.599, 52690.298 21/06/08,00:45:58,00,10,1, 11.8,1,1, 14.401, 10433.491, 312.599, 52690.298 21/06/08,00:45:58,01,10,1, 11.8,1,1, 14.401, 10433.508, 312.626, 52690.271 21/06/08,00:45:58,02,10,1, 11.8,1,1, 14.401, 10433.498, 312.665, 52690.229 21/06/08,00:45:58,03,10,1, 11.8,1,1, 14.401, 10433.481, 312.697, 52690.153 21/06/08,00:45:58,04,10,1, 11.8,1,1, 14.401, 10433.482, 312.679, 52690.062 21/06/08,00:45:58,05,10,1, 11.8,1,1, 14.401, 10433.526, 312.704, 52690.008 21/06/08,00:45:58,06,10,1, 11.8,1,1, 14.401, 10433.493, 312.735, 52689.997 21/06/08,00:45:58,07,10,1, 11.8,1,1, 14.401, 10433.517, 312.754, 52690.046 21/06/08,00:45:58,08,10,1, 11.8,1,1, 14.401, 10433.513, 312.784, 52690.064 21/06/08,00:45:58,09,10,1, 11.8,1,1, 14.401, 10433.496, 312.802, 52690.076 21/06/08,00:45:58,10,10,1, 11.8,1,1, 14.401, 10433.501, 312.809, 52690.021 21/06/08,00:45:58,11,10,1, 11.8,1,1, 14.401, 10433.480, 312.822, 52689.926 21/06/08,00:45:58,12,10,1, 11.8,1,1, 14.401, 10433.510, 312.878, 52689.824 21/06/08,00:45:58,13,10,1, 11.8,1,1, 14.401, 10433.520, 312.872, 52689.773 21/06/08,00:45:58,14,10,1, 11.8,1,1, 14.401, 10433.538, 312.897, 52689.756 21/06/08,00:45:58,15,10,1, 11.8,1,1, 14.401, 10433.513, 312.901, 52689.735 21/06/08,00:45:58,16,10,1, 11.8,1,1, 14.401, 10433.522, 312.950, 52689.805 21/06/08,00:45:58,17,10,1, 11.8,1,1, 14.401, 10433.518, 312.982, 52689.836 21/06/08,00:45:58,18,10,1, 11.8,1,1, 14.401, 10433.516, 312.987, 52689.842 21/06/08,00:45:58,19,10,1, 11.8,1,1, 14.401, 10433.497, 312.993, 52689.780 21/06/08,00:45:59,00,11,1, 11.9,1,1, 14.398, 10433.491, 312.993, 52689.780 21/06/08,00:45:59,01,11,1, 11.9,1,1, 14.398, 10433.515, 313.033, 52689.636 21/06/08,00:45:59,02,11,1, 11.9,1,1, 14.398, 10433.513, 313.053, 52689.530 21/06/08,00:45:59,03,11,1, 11.9,1,1, 14.398, 10433.517, 313.068, 52689.536 21/06/08,00:45:59,04,11,1, 11.9,1,1, 14.398, 10433.514, 313.074, 52689.599 21/06/08,00:45:59,05,11,1, 11.9,1,1, 14.398, 10433.496, 313.119, 52689.594 21/06/08,00:45:59,06,11,1, 11.9,1,1, 14.398, 10433.489, 313.154, 52689.573 21/06/08,00:45:59,07,11,1, 11.9,1,1, 14.398, 10433.501, 313.169, 52689.579 21/06/08,00:45:59,08,11,1, 11.9,1,1, 14.398, 10433.490, 313.189, 52689.557 21/06/08,00:45:59,09,11,1, 11.9,1,1, 14.398, 10433.491, 313.188, 52689.422 21/06/08,00:45:59,10,11,1, 11.9,1,1, 14.398, 10433.474, 313.182, 52689.349 21/06/08,00:45:59,11,11,1, 11.9,1,1, 14.398, 10433.497, 313.241, 52689.265 21/06/08,00:45:59,12,11,1, 11.9,1,1, 14.398, 10433.537, 313.235, 52689.268 21/06/08,00:45:59,13,11,1, 11.9,1,1, 14.398, 10433.487, 313.257, 52689.281 21/06/08,00:45:59,14,11,1, 11.9,1,1, 14.398, 10433.488, 313.306, 52689.370 21/06/08,00:45:59,15,11,1, 11.9,1,1, 14.398, 10433.499, 313.309, 52689.341 21/06/08,00:45:59,16,11,1, 11.9,1,1, 14.398, 10433.461, 313.324, 52689.246 21/06/08,00:45:59,17,11,1, 11.9,1,1, 14.398, 10433.497, 313.367, 52689.224 21/06/08,00:45:59,18,11,1, 11.9,1,1, 14.398, 10433.484, 313.331, 52689.063 21/06/08,00:45:59,19,11,1, 11.9,1,1, 14.398, 10433.495, 313.359, 52688.995 21/06/08,00:46:00,00,10,1, 11.8,1,1, 14.401, 10433.491, 313.359, 52688.995 21/06/08,00:46:00,01,10,1, 11.8,1,1, 14.401, 10433.476, 313.432, 52689.040 21/06/08,00:46:00,02,10,1, 11.8,1,1, 14.401, 10433.487, 313.466, 52689.065 21/06/08,00:46:00,03,10,1, 11.8,1,1, 14.401, 10433.484, 313.487, 52689.114 21/06/08,00:46:00,04,10,1, 11.8,1,1, 14.401, 10433.497, 313.494, 52689.083 21/06/08,00:46:00,05,10,1, 11.8,1,1, 14.401, 10433.491, 313.510, 52688.990 21/06/08,00:46:00,06,10,1, 11.8,1,1, 14.401, 10433.502, 313.516, 52688.885 21/06/08,00:46:00,07,10,1, 11.8,1,1, 14.401, 10433.483, 313.536, 52688.836 21/06/08,00:46:00,08,10,1, 11.8,1,1, 14.401, 10433.493, 313.575, 52688.841 21/06/08,00:46:00,09,10,1, 11.8,1,1, 14.401, 10433.464, 313.570, 52688.835 21/06/08,00:46:00,10,10,1, 11.8,1,1, 14.401, 10433.487, 313.595, 52688.834 21/06/08,00:46:00,11,10,1, 11.8,1,1, 14.401, 10433.487, 313.615, 52688.905 21/06/08,00:46:00,12,10,1, 11.8,1,1, 14.401, 10433.481, 313.632, 52688.891 21/06/08,00:46:00,13,10,1, 11.8,1,1, 14.401, 10433.472, 313.639, 52688.790 21/06/08,00:46:00,14,10,1, 11.8,1,1, 14.401, 10433.475, 313.671, 52688.772 21/06/08,00:46:00,15,10,1, 11.8,1,1, 14.401, 10433.494, 313.685, 52688.648 21/06/08,00:46:00,16,10,1, 11.8,1,1, 14.401, 10433.478, 313.699, 52688.561 21/06/08,00:46:00,17,10,1, 11.8,1,1, 14.401, 10433.512, 313.714, 52688.578 21/06/08,00:46:00,18,10,1, 11.8,1,1, 14.401, 10433.470, 313.732, 52688.593 21/06/08,00:46:00,19,10,1, 11.8,1,1, 14.401, 10433.486, 313.750, 52688.591 21/06/08,00:46:01,00,10,1, 11.8,1,1, 14.402, 10433.483, 313.750, 52688.591 21/06/08,00:46:01,01,10,1, 11.8,1,1, 14.402, 10433.465, 313.793, 52688.664 21/06/08,00:46:01,02,10,1, 11.8,1,1, 14.402, 10433.481, 313.802, 52688.548 21/06/08,00:46:01,03,10,1, 11.8,1,1, 14.402, 10433.471, 313.804, 52688.376 21/06/08,00:46:01,04,10,1, 11.8,1,1, 14.402, 10433.480, 313.835, 52688.360 21/06/08,00:46:01,05,10,1, 11.8,1,1, 14.402, 10433.487, 313.859, 52688.329 21/06/08,00:46:01,06,10,1, 11.8,1,1, 14.402, 10433.470, 313.864, 52688.323 21/06/08,00:46:01,07,10,1, 11.8,1,1, 14.402, 10433.481, 313.907, 52688.362 21/06/08,00:46:01,08,10,1, 11.8,1,1, 14.402, 10433.487, 313.920, 52688.405 21/06/08,00:46:01,09,10,1, 11.8,1,1, 14.402, 10433.463, 313.953, 52688.419 21/06/08,00:46:01,10,10,1, 11.8,1,1, 14.402, 10433.483, 313.956, 52688.327 21/06/08,00:46:01,11,10,1, 11.8,1,1, 14.402, 10433.466, 313.962, 52688.272 21/06/08,00:46:01,12,10,1, 11.8,1,1, 14.402, 10433.509, 313.977, 52688.190 21/06/08,00:46:01,13,10,1, 11.8,1,1, 14.402, 10433.519, 314.019, 52688.123 21/06/08,00:46:01,14,10,1, 11.8,1,1, 14.402, 10433.511, 314.015, 52688.073 21/06/08,00:46:01,15,10,1, 11.8,1,1, 14.402, 10433.506, 314.034, 52688.093 21/06/08,00:46:01,16,10,1, 11.8,1,1, 14.402, 10433.511, 314.040, 52688.157 21/06/08,00:46:01,17,10,1, 11.8,1,1, 14.402, 10433.482, 314.057, 52688.142 21/06/08,00:46:01,18,10,1, 11.8,1,1, 14.402, 10433.486, 314.076, 52688.135 21/06/08,00:46:01,19,10,1, 11.8,1,1, 14.402, 10433.511, 314.104, 52688.089 21/06/08,00:46:02,00,10,1, 11.9,1,1, 14.402, 10433.508, 314.104, 52688.089 21/06/08,00:46:02,01,10,1, 11.9,1,1, 14.402, 10433.530, 314.127, 52687.922 21/06/08,00:46:02,02,10,1, 11.9,1,1, 14.402, 10433.522, 314.142, 52687.854 21/06/08,00:46:02,03,10,1, 11.9,1,1, 14.402, 10433.540, 314.171, 52687.857 21/06/08,00:46:02,04,10,1, 11.9,1,1, 14.402, 10433.533, 314.209, 52687.868 21/06/08,00:46:02,05,10,1, 11.9,1,1, 14.402, 10433.513, 314.213, 52687.893 21/06/08,00:46:02,06,10,1, 11.9,1,1, 14.402, 10433.527, 314.227, 52687.904 21/06/08,00:46:02,07,10,1, 11.9,1,1, 14.402, 10433.530, 314.250, 52687.912 21/06/08,00:46:02,08,10,1, 11.9,1,1, 14.402, 10433.512, 314.260, 52687.740 21/06/08,00:46:02,09,10,1, 11.9,1,1, 14.402, 10433.527, 314.277, 52687.697 21/06/08,00:46:02,10,10,1, 11.9,1,1, 14.402, 10433.523, 314.308, 52687.644 21/06/08,00:46:02,11,10,1, 11.9,1,1, 14.402, 10433.546, 314.308, 52687.602 21/06/08,00:46:02,12,10,1, 11.9,1,1, 14.402, 10433.563, 314.358, 52687.611 21/06/08,00:46:02,13,10,1, 11.9,1,1, 14.402, 10433.561, 314.374, 52687.622 21/06/08,00:46:02,14,10,1, 11.9,1,1, 14.402, 10433.564, 314.400, 52687.631 21/06/08,00:46:02,15,10,1, 11.9,1,1, 14.402, 10433.563, 314.401, 52687.670 21/06/08,00:46:02,16,10,1, 11.9,1,1, 14.402, 10433.549, 314.425, 52687.589 21/06/08,00:46:02,17,10,1, 11.9,1,1, 14.402, 10433.568, 314.443, 52687.514 21/06/08,00:46:02,18,10,1, 11.9,1,1, 14.402, 10433.566, 314.476, 52687.473 21/06/08,00:46:02,19,10,1, 11.9,1,1, 14.402, 10433.613, 314.501, 52687.621 21/06/08,00:46:03,00,10,1, 11.9,1,1, 14.399, 10433.608, 314.501, 52687.621 21/06/08,00:46:03,01,10,1, 11.9,1,1, 14.399, 10433.618, 314.525, 52687.331 21/06/08,00:46:03,02,10,1, 11.9,1,1, 14.399, 10433.595, 314.539, 52687.343 21/06/08,00:46:03,03,10,1, 11.9,1,1, 14.399, 10433.599, 314.560, 52687.371 21/06/08,00:46:03,04,10,1, 11.9,1,1, 14.399, 10433.601, 314.577, 52687.409 21/06/08,00:46:03,05,10,1, 11.9,1,1, 14.399, 10433.625, 314.583, 52687.353 21/06/08,00:46:03,06,10,1, 11.9,1,1, 14.399, 10433.628, 314.597, 52687.197 21/06/08,00:46:03,07,10,1, 11.9,1,1, 14.399, 10433.634, 314.645, 52687.157 21/06/08,00:46:03,08,10,1, 11.9,1,1, 14.399, 10433.625, 314.656, 52687.107 21/06/08,00:46:03,09,10,1, 11.9,1,1, 14.399, 10433.626, 314.683, 52687.102 21/06/08,00:46:03,10,10,1, 11.9,1,1, 14.399, 10433.640, 314.703, 52687.131 21/06/08,00:46:03,11,10,1, 11.9,1,1, 14.399, 10433.664, 314.722, 52687.117 21/06/08,00:46:03,12,10,1, 11.9,1,1, 14.399, 10433.631, 314.739, 52687.140 21/06/08,00:46:03,13,10,1, 11.9,1,1, 14.399, 10433.674, 314.756, 52687.146 21/06/08,00:46:03,14,10,1, 11.9,1,1, 14.399, 10433.673, 314.775, 52687.085 21/06/08,00:46:03,15,10,1, 11.9,1,1, 14.399, 10433.662, 314.793, 52687.006 21/06/08,00:46:03,16,10,1, 11.9,1,1, 14.399, 10433.694, 314.775, 52686.920 21/06/08,00:46:03,17,10,1, 11.9,1,1, 14.399, 10433.703, 314.797, 52686.867 21/06/08,00:46:03,18,10,1, 11.9,1,1, 14.399, 10433.718, 314.858, 52686.859 21/06/08,00:46:03,19,10,1, 11.9,1,1, 14.399, 10433.707, 314.888, 52686.861 21/06/08,00:46:04,00,10,1, 11.8,1,1, 14.399, 10433.700, 314.888, 52686.861 21/06/08,00:46:04,01,10,1, 11.8,1,1, 14.399, 10433.725, 314.911, 52686.901 21/06/08,00:46:04,02,10,1, 11.8,1,1, 14.399, 10433.713, 314.947, 52686.859 21/06/08,00:46:04,03,10,1, 11.8,1,1, 14.399, 10433.728, 314.996, 52686.817 21/06/08,00:46:04,04,10,1, 11.8,1,1, 14.399, 10433.732, 314.975, 52686.735 21/06/08,00:46:04,05,10,1, 11.8,1,1, 14.399, 10433.778, 315.037, 52686.668 21/06/08,00:46:04,06,10,1, 11.8,1,1, 14.399, 10433.775, 315.035, 52686.623 21/06/08,00:46:04,07,10,1, 11.8,1,1, 14.399, 10433.766, 315.035, 52686.634 21/06/08,00:46:04,08,10,1, 11.8,1,1, 14.399, 10433.794, 315.074, 52686.654 21/06/08,00:46:04,09,10,1, 11.8,1,1, 14.399, 10433.791, 315.088, 52686.604 21/06/08,00:46:04,10,10,1, 11.8,1,1, 14.399, 10433.796, 315.104, 52686.622 21/06/08,00:46:04,11,10,1, 11.8,1,1, 14.399, 10433.828, 315.159, 52686.637 21/06/08,00:46:04,12,10,1, 11.8,1,1, 14.399, 10433.815, 315.154, 52686.512 21/06/08,00:46:04,13,10,1, 11.8,1,1, 14.399, 10433.827, 315.162, 52686.417 21/06/08,00:46:04,14,10,1, 11.8,1,1, 14.399, 10433.830, 315.181, 52686.364 21/06/08,00:46:04,15,10,1, 11.8,1,1, 14.399, 10433.844, 315.208, 52686.312 21/06/08,00:46:04,16,10,1, 11.8,1,1, 14.399, 10433.871, 315.217, 52686.291 21/06/08,00:46:04,17,10,1, 11.8,1,1, 14.399, 10433.864, 315.253, 52686.368 21/06/08,00:46:04,18,10,1, 11.8,1,1, 14.399, 10433.911, 315.303, 52686.414 21/06/08,00:46:04,19,10,1, 11.8,1,1, 14.399, 10433.927, 315.307, 52686.427 21/06/08,00:46:05,00,11,1, 11.9,1,1, 14.398, 10433.925, 315.307, 52686.427 21/06/08,00:46:05,01,11,1, 11.9,1,1, 14.398, 10433.953, 315.341, 52686.213 21/06/08,00:46:05,02,11,1, 11.9,1,1, 14.398, 10433.943, 315.342, 52686.094 21/06/08,00:46:05,03,11,1, 11.9,1,1, 14.398, 10433.971, 315.376, 52686.059 21/06/08,00:46:05,04,11,1, 11.9,1,1, 14.398, 10433.985, 315.412, 52686.035 21/06/08,00:46:05,05,11,1, 11.9,1,1, 14.398, 10433.974, 315.419, 52686.109 21/06/08,00:46:05,06,11,1, 11.9,1,1, 14.398, 10434.017, 315.459, 52686.136 21/06/08,00:46:05,07,11,1, 11.9,1,1, 14.398, 10434.018, 315.486, 52686.080 21/06/08,00:46:05,08,11,1, 11.9,1,1, 14.398, 10434.021, 315.490, 52686.079 21/06/08,00:46:05,09,11,1, 11.9,1,1, 14.398, 10434.010, 315.527, 52686.037 21/06/08,00:46:05,10,11,1, 11.9,1,1, 14.398, 10434.045, 315.509, 52685.909 21/06/08,00:46:05,11,11,1, 11.9,1,1, 14.398, 10434.044, 315.531, 52685.841 21/06/08,00:46:05,12,11,1, 11.9,1,1, 14.398, 10434.090, 315.587, 52685.862 21/06/08,00:46:05,13,11,1, 11.9,1,1, 14.398, 10434.098, 315.624, 52685.839 21/06/08,00:46:05,14,11,1, 11.9,1,1, 14.398, 10434.084, 315.650, 52685.845 21/06/08,00:46:05,15,11,1, 11.9,1,1, 14.398, 10434.106, 315.681, 52685.878 21/06/08,00:46:05,16,11,1, 11.9,1,1, 14.398, 10434.137, 315.688, 52685.869 21/06/08,00:46:05,17,11,1, 11.9,1,1, 14.398, 10434.147, 315.731, 52685.840 21/06/08,00:46:05,18,11,1, 11.9,1,1, 14.398, 10434.153, 315.745, 52685.766 21/06/08,00:46:05,19,11,1, 11.9,1,1, 14.398, 10434.138, 315.748, 52685.671 21/06/08,00:46:06,00,11,1, 11.8,1,1, 14.397, 10434.134, 315.748, 52685.671 21/06/08,00:46:06,01,11,1, 11.8,1,1, 14.397, 10434.203, 315.796, 52685.546 21/06/08,00:46:06,02,11,1, 11.8,1,1, 14.397, 10434.217, 315.806, 52685.562 21/06/08,00:46:06,03,11,1, 11.8,1,1, 14.397, 10434.203, 315.842, 52685.714 21/06/08,00:46:06,04,11,1, 11.8,1,1, 14.397, 10434.245, 315.876, 52685.519 21/06/08,00:46:06,05,11,1, 11.8,1,1, 14.397, 10434.266, 315.852, 52685.547 21/06/08,00:46:06,06,11,1, 11.8,1,1, 14.397, 10434.275, 315.901, 52685.514 21/06/08,00:46:06,07,11,1, 11.8,1,1, 14.397, 10434.276, 315.913, 52685.403 21/06/08,00:46:06,08,11,1, 11.8,1,1, 14.397, 10434.267, 315.975, 52685.326 21/06/08,00:46:06,09,11,1, 11.8,1,1, 14.397, 10434.297, 315.982, 52685.297 21/06/08,00:46:06,10,11,1, 11.8,1,1, 14.397, 10434.327, 315.997, 52685.307 21/06/08,00:46:06,11,11,1, 11.8,1,1, 14.397, 10434.327, 316.055, 52685.335 21/06/08,00:46:06,12,11,1, 11.8,1,1, 14.397, 10434.358, 316.052, 52685.344 21/06/08,00:46:06,13,11,1, 11.8,1,1, 14.397, 10434.334, 316.108, 52685.404 21/06/08,00:46:06,14,11,1, 11.8,1,1, 14.397, 10434.366, 316.124, 52685.323 21/06/08,00:46:06,15,11,1, 11.8,1,1, 14.397, 10434.367, 316.118, 52685.231 21/06/08,00:46:06,16,11,1, 11.8,1,1, 14.397, 10434.372, 316.154, 52685.138 21/06/08,00:46:06,17,11,1, 11.8,1,1, 14.397, 10434.408, 316.187, 52685.065 21/06/08,00:46:06,18,11,1, 11.8,1,1, 14.397, 10434.382, 316.209, 52685.018 21/06/08,00:46:06,19,11,1, 11.8,1,1, 14.397, 10434.418, 316.222, 52685.102 21/06/08,00:46:07,00,11,1, 11.9,1,1, 14.398, 10434.418, 316.222, 52685.102 21/06/08,00:46:07,01,11,1, 11.9,1,1, 14.398, 10434.409, 316.303, 52685.163 21/06/08,00:46:07,02,11,1, 11.9,1,1, 14.398, 10434.432, 316.311, 52685.096 21/06/08,00:46:07,03,11,1, 11.9,1,1, 14.398, 10434.424, 316.314, 52684.964 21/06/08,00:46:07,04,11,1, 11.9,1,1, 14.398, 10434.467, 316.341, 52684.970 21/06/08,00:46:07,05,11,1, 11.9,1,1, 14.398, 10434.500, 316.365, 52684.873 21/06/08,00:46:07,06,11,1, 11.9,1,1, 14.398, 10434.497, 316.381, 52684.831 21/06/08,00:46:07,07,11,1, 11.9,1,1, 14.398, 10434.507, 316.417, 52684.873 21/06/08,00:46:07,08,11,1, 11.9,1,1, 14.398, 10434.526, 316.461, 52684.851 21/06/08,00:46:07,09,11,1, 11.9,1,1, 14.398, 10434.499, 316.494, 52684.924 21/06/08,00:46:07,10,11,1, 11.9,1,1, 14.398, 10434.499, 316.529, 52684.979 21/06/08,00:46:07,11,11,1, 11.9,1,1, 14.398, 10434.503, 316.549, 52684.931 21/06/08,00:46:07,12,11,1, 11.9,1,1, 14.398, 10434.519, 316.554, 52684.768 21/06/08,00:46:07,13,11,1, 11.9,1,1, 14.398, 10434.543, 316.590, 52684.697 21/06/08,00:46:07,14,11,1, 11.9,1,1, 14.398, 10434.553, 316.593, 52684.660 21/06/08,00:46:07,15,11,1, 11.9,1,1, 14.398, 10434.545, 316.646, 52684.673 21/06/08,00:46:07,16,11,1, 11.9,1,1, 14.398, 10434.560, 316.665, 52684.657 21/06/08,00:46:07,17,11,1, 11.9,1,1, 14.398, 10434.569, 316.689, 52684.715 21/06/08,00:46:07,18,11,1, 11.9,1,1, 14.398, 10434.578, 316.705, 52684.696 21/06/08,00:46:07,19,11,1, 11.9,1,1, 14.398, 10434.590, 316.745, 52684.716 21/06/08,00:46:08,00,11,1, 11.9,1,1, 14.399, 10434.585, 316.745, 52684.716 21/06/08,00:46:08,01,11,1, 11.9,1,1, 14.399, 10434.603, 316.792, 52684.554 21/06/08,00:46:08,02,11,1, 11.9,1,1, 14.399, 10434.600, 316.811, 52684.412 21/06/08,00:46:08,03,11,1, 11.9,1,1, 14.399, 10434.584, 316.843, 52684.372 21/06/08,00:46:08,04,11,1, 11.9,1,1, 14.399, 10434.633, 316.885, 52684.410 21/06/08,00:46:08,05,11,1, 11.9,1,1, 14.399, 10434.630, 316.887, 52684.418 21/06/08,00:46:08,06,11,1, 11.9,1,1, 14.399, 10434.615, 316.935, 52684.459 21/06/08,00:46:08,07,11,1, 11.9,1,1, 14.399, 10434.642, 316.971, 52684.482 21/06/08,00:46:08,08,11,1, 11.9,1,1, 14.399, 10434.644, 316.988, 52684.429 21/06/08,00:46:08,09,11,1, 11.9,1,1, 14.399, 10434.644, 317.039, 52684.354 21/06/08,00:46:08,10,11,1, 11.9,1,1, 14.399, 10434.662, 317.039, 52684.262 21/06/08,00:46:08,11,11,1, 11.9,1,1, 14.399, 10434.666, 317.059, 52684.222 21/06/08,00:46:08,12,11,1, 11.9,1,1, 14.399, 10434.672, 317.110, 52684.195 21/06/08,00:46:08,13,11,1, 11.9,1,1, 14.399, 10434.698, 317.110, 52684.191 21/06/08,00:46:08,14,11,1, 11.9,1,1, 14.399, 10434.710, 317.163, 52684.244 21/06/08,00:46:08,15,11,1, 11.9,1,1, 14.399, 10434.687, 317.203, 52684.259 21/06/08,00:46:08,16,11,1, 11.9,1,1, 14.399, 10434.723, 317.228, 52684.227 21/06/08,00:46:08,17,11,1, 11.9,1,1, 14.399, 10434.719, 317.237, 52684.179 21/06/08,00:46:08,18,11,1, 11.9,1,1, 14.399, 10434.709, 317.257, 52684.085 21/06/08,00:46:08,19,11,1, 11.9,1,1, 14.399, 10434.723, 317.277, 52684.018 21/06/08,00:46:09,00,11,1, 11.9,1,1, 14.401, 10434.718, 317.277, 52684.018 21/06/08,00:46:09,01,11,1, 11.9,1,1, 14.401, 10434.723, 317.314, 52683.958 21/06/08,00:46:09,02,11,1, 11.9,1,1, 14.401, 10434.771, 317.348, 52683.966 21/06/08,00:46:09,03,11,1, 11.9,1,1, 14.401, 10434.738, 317.396, 52683.951 21/06/08,00:46:09,04,11,1, 11.9,1,1, 14.401, 10434.755, 317.419, 52684.013 21/06/08,00:46:09,05,11,1, 11.9,1,1, 14.401, 10434.758, 317.412, 52683.978 21/06/08,00:46:09,06,11,1, 11.9,1,1, 14.401, 10434.779, 317.469, 52683.909 21/06/08,00:46:09,07,11,1, 11.9,1,1, 14.401, 10434.811, 317.482, 52683.811 21/06/08,00:46:09,08,11,1, 11.9,1,1, 14.401, 10434.795, 317.488, 52683.727 21/06/08,00:46:09,09,11,1, 11.9,1,1, 14.401, 10434.812, 317.519, 52683.641 21/06/08,00:46:09,10,11,1, 11.9,1,1, 14.401, 10434.814, 317.557, 52683.644 21/06/08,00:46:09,11,11,1, 11.9,1,1, 14.401, 10434.812, 317.597, 52683.713 21/06/08,00:46:09,12,11,1, 11.9,1,1, 14.401, 10434.817, 317.623, 52683.770 21/06/08,00:46:09,13,11,1, 11.9,1,1, 14.401, 10434.833, 317.674, 52683.742 21/06/08,00:46:09,14,11,1, 11.9,1,1, 14.401, 10434.823, 317.653, 52683.695 21/06/08,00:46:09,15,11,1, 11.9,1,1, 14.401, 10434.811, 317.693, 52683.630 21/06/08,00:46:09,16,11,1, 11.9,1,1, 14.401, 10434.837, 317.701, 52683.544 21/06/08,00:46:09,17,11,1, 11.9,1,1, 14.401, 10434.833, 317.712, 52683.502 21/06/08,00:46:09,18,11,1, 11.9,1,1, 14.401, 10434.853, 317.750, 52683.481 21/06/08,00:46:09,19,11,1, 11.9,1,1, 14.401, 10434.876, 317.760, 52683.468 21/06/08,00:46:10,00,10,1, 11.9,1,1, 14.400, 10434.868, 317.760, 52683.468 21/06/08,00:46:10,01,10,1, 11.9,1,1, 14.400, 10434.840, 317.859, 52683.399 21/06/08,00:46:10,02,10,1, 11.9,1,1, 14.400, 10434.901, 317.878, 52683.500 21/06/08,00:46:10,03,10,1, 11.9,1,1, 14.400, 10434.875, 317.882, 52683.412 21/06/08,00:46:10,04,10,1, 11.9,1,1, 14.400, 10434.903, 317.951, 52683.387 21/06/08,00:46:10,05,10,1, 11.9,1,1, 14.400, 10434.914, 317.951, 52683.282 21/06/08,00:46:10,06,10,1, 11.9,1,1, 14.400, 10434.899, 317.985, 52683.196 21/06/08,00:46:10,07,10,1, 11.9,1,1, 14.400, 10434.924, 317.997, 52683.175 21/06/08,00:46:10,08,10,1, 11.9,1,1, 14.400, 10434.915, 318.008, 52683.176 21/06/08,00:46:10,09,10,1, 11.9,1,1, 14.400, 10434.911, 318.040, 52683.224 21/06/08,00:46:10,10,10,1, 11.9,1,1, 14.400, 10434.923, 318.088, 52683.257 21/06/08,00:46:10,11,10,1, 11.9,1,1, 14.400, 10434.926, 318.119, 52683.254 21/06/08,00:46:10,12,10,1, 11.9,1,1, 14.400, 10434.931, 318.152, 52683.173 21/06/08,00:46:10,13,10,1, 11.9,1,1, 14.400, 10434.897, 318.131, 52683.059 21/06/08,00:46:10,14,10,1, 11.9,1,1, 14.400, 10434.918, 318.167, 52682.955 21/06/08,00:46:10,15,10,1, 11.9,1,1, 14.400, 10434.919, 318.181, 52682.949 21/06/08,00:46:10,16,10,1, 11.9,1,1, 14.400, 10434.937, 318.231, 52682.912 21/06/08,00:46:10,17,10,1, 11.9,1,1, 14.400, 10434.924, 318.257, 52682.938 21/06/08,00:46:10,18,10,1, 11.9,1,1, 14.400, 10434.919, 318.279, 52682.998 21/06/08,00:46:10,19,10,1, 11.9,1,1, 14.400, 10434.938, 318.321, 52682.995 21/06/08,00:46:11,00,11,1, 11.8,1,1, 14.399, 10434.935, 318.321, 52682.995 21/06/08,00:46:11,01,11,1, 11.8,1,1, 14.399, 10434.920, 318.386, 52682.921 21/06/08,00:46:11,02,11,1, 11.8,1,1, 14.399, 10434.936, 318.377, 52682.808 21/06/08,00:46:11,03,11,1, 11.8,1,1, 14.399, 10434.974, 318.421, 52682.775 21/06/08,00:46:11,04,11,1, 11.8,1,1, 14.399, 10434.972, 318.444, 52682.716 21/06/08,00:46:11,05,11,1, 11.8,1,1, 14.399, 10434.963, 318.461, 52682.691 21/06/08,00:46:11,06,11,1, 11.8,1,1, 14.399, 10434.982, 318.503, 52682.691 21/06/08,00:46:11,07,11,1, 11.8,1,1, 14.399, 10434.990, 318.535, 52682.737 21/06/08,00:46:11,08,11,1, 11.8,1,1, 14.399, 10434.980, 318.566, 52682.750 21/06/08,00:46:11,09,11,1, 11.8,1,1, 14.399, 10434.985, 318.588, 52682.732 21/06/08,00:46:11,10,11,1, 11.8,1,1, 14.399, 10434.973, 318.587, 52682.645 21/06/08,00:46:11,11,11,1, 11.8,1,1, 14.399, 10434.981, 318.612, 52682.551 21/06/08,00:46:11,12,11,1, 11.8,1,1, 14.399, 10434.993, 318.641, 52682.482 21/06/08,00:46:11,13,11,1, 11.8,1,1, 14.399, 10435.008, 318.673, 52682.421 21/06/08,00:46:11,14,11,1, 11.8,1,1, 14.399, 10435.005, 318.652, 52682.394 21/06/08,00:46:11,15,11,1, 11.8,1,1, 14.399, 10435.007, 318.731, 52682.437 21/06/08,00:46:11,16,11,1, 11.8,1,1, 14.399, 10434.989, 318.756, 52682.502 21/06/08,00:46:11,17,11,1, 11.8,1,1, 14.399, 10434.996, 318.813, 52682.544 21/06/08,00:46:11,18,11,1, 11.8,1,1, 14.399, 10435.001, 318.800, 52682.483 21/06/08,00:46:11,19,11,1, 11.8,1,1, 14.399, 10435.070, 318.802, 52682.187 21/06/08,00:46:12,00,11,1, 11.9,1,1, 14.397, 10435.069, 318.802, 52682.187 21/06/08,00:46:12,01,11,1, 11.9,1,1, 14.397, 10435.010, 318.859, 52682.276 21/06/08,00:46:12,02,11,1, 11.9,1,1, 14.397, 10435.015, 318.940, 52682.215 21/06/08,00:46:12,03,11,1, 11.9,1,1, 14.397, 10435.017, 318.948, 52682.223 21/06/08,00:46:12,04,11,1, 11.9,1,1, 14.397, 10435.047, 318.977, 52682.264 21/06/08,00:46:12,05,11,1, 11.9,1,1, 14.397, 10435.035, 319.001, 52682.252 21/06/08,00:46:12,06,11,1, 11.9,1,1, 14.397, 10435.051, 319.035, 52682.266 21/06/08,00:46:12,07,11,1, 11.9,1,1, 14.397, 10435.053, 319.044, 52682.181 21/06/08,00:46:12,08,11,1, 11.9,1,1, 14.397, 10435.049, 319.086, 52682.098 21/06/08,00:46:12,09,11,1, 11.9,1,1, 14.397, 10435.028, 319.114, 52682.019 21/06/08,00:46:12,10,11,1, 11.9,1,1, 14.397, 10435.048, 319.126, 52681.937 21/06/08,00:46:12,11,11,1, 11.9,1,1, 14.397, 10435.063, 319.172, 52681.925 21/06/08,00:46:12,12,11,1, 11.9,1,1, 14.397, 10435.063, 319.200, 52681.999 21/06/08,00:46:12,13,11,1, 11.9,1,1, 14.397, 10435.068, 319.221, 52682.028 21/06/08,00:46:12,14,11,1, 11.9,1,1, 14.397, 10435.065, 319.255, 52682.045 21/06/08,00:46:12,15,11,1, 11.9,1,1, 14.397, 10435.073, 319.275, 52682.033 21/06/08,00:46:12,16,11,1, 11.9,1,1, 14.397, 10435.070, 319.286, 52681.915 21/06/08,00:46:12,17,11,1, 11.9,1,1, 14.397, 10435.065, 319.333, 52681.817 21/06/08,00:46:12,18,11,1, 11.9,1,1, 14.397, 10435.080, 319.332, 52681.724 21/06/08,00:46:12,19,11,1, 11.9,1,1, 14.397, 10435.098, 319.372, 52681.693 21/06/08,00:46:13,00,10,1, 11.9,1,1, 14.399, 10435.094, 319.372, 52681.693 21/06/08,00:46:13,01,10,1, 11.9,1,1, 14.399, 10435.099, 319.417, 52681.769 21/06/08,00:46:13,02,10,1, 11.9,1,1, 14.399, 10435.096, 319.438, 52681.800 21/06/08,00:46:13,03,10,1, 11.9,1,1, 14.399, 10435.101, 319.493, 52681.763 21/06/08,00:46:13,04,10,1, 11.9,1,1, 14.399, 10435.096, 319.495, 52681.708 21/06/08,00:46:13,05,10,1, 11.9,1,1, 14.399, 10435.114, 319.520, 52681.579 21/06/08,00:46:13,06,10,1, 11.9,1,1, 14.399, 10435.130, 319.555, 52681.514 21/06/08,00:46:13,07,10,1, 11.9,1,1, 14.399, 10435.125, 319.574, 52681.473 21/06/08,00:46:13,08,10,1, 11.9,1,1, 14.399, 10435.132, 319.619, 52681.527 21/06/08,00:46:13,09,10,1, 11.9,1,1, 14.399, 10435.117, 319.626, 52681.487 21/06/08,00:46:13,10,10,1, 11.9,1,1, 14.399, 10435.143, 319.672, 52681.550 21/06/08,00:46:13,11,10,1, 11.9,1,1, 14.399, 10435.140, 319.698, 52681.573 21/06/08,00:46:13,12,10,1, 11.9,1,1, 14.399, 10435.159, 319.722, 52681.553 21/06/08,00:46:13,13,10,1, 11.9,1,1, 14.399, 10435.179, 319.751, 52681.496 21/06/08,00:46:13,14,10,1, 11.9,1,1, 14.399, 10435.156, 319.776, 52681.444 21/06/08,00:46:13,15,10,1, 11.9,1,1, 14.399, 10435.184, 319.821, 52681.367 21/06/08,00:46:13,16,10,1, 11.9,1,1, 14.399, 10435.158, 319.806, 52681.297 21/06/08,00:46:13,17,10,1, 11.9,1,1, 14.399, 10435.173, 319.865, 52681.306 21/06/08,00:46:13,18,10,1, 11.9,1,1, 14.399, 10435.192, 319.866, 52681.334 21/06/08,00:46:13,19,10,1, 11.9,1,1, 14.399, 10435.208, 319.898, 52681.383 21/06/08,00:46:14,00,10,1, 11.9,1,1, 14.395, 10435.202, 319.898, 52681.383 21/06/08,00:46:14,01,10,1, 11.9,1,1, 14.395, 10435.213, 319.976, 52681.286 21/06/08,00:46:14,02,10,1, 11.9,1,1, 14.395, 10435.210, 319.973, 52681.223 21/06/08,00:46:14,03,10,1, 11.9,1,1, 14.395, 10435.227, 320.001, 52681.136 21/06/08,00:46:14,04,10,1, 11.9,1,1, 14.395, 10435.244, 320.002, 52681.037 21/06/08,00:46:14,05,10,1, 11.9,1,1, 14.395, 10435.265, 320.055, 52681.090 21/06/08,00:46:14,06,10,1, 11.9,1,1, 14.395, 10435.242, 320.079, 52681.071 21/06/08,00:46:14,07,10,1, 11.9,1,1, 14.395, 10435.281, 320.109, 52681.119 21/06/08,00:46:14,08,10,1, 11.9,1,1, 14.395, 10435.251, 320.127, 52681.137 21/06/08,00:46:14,09,10,1, 11.9,1,1, 14.395, 10435.249, 320.184, 52681.148 21/06/08,00:46:14,10,10,1, 11.9,1,1, 14.395, 10435.273, 320.200, 52681.104 21/06/08,00:46:14,11,10,1, 11.9,1,1, 14.395, 10435.285, 320.194, 52680.954 21/06/08,00:46:14,12,10,1, 11.9,1,1, 14.395, 10435.317, 320.226, 52680.866 21/06/08,00:46:14,13,10,1, 11.9,1,1, 14.395, 10435.307, 320.259, 52680.803 21/06/08,00:46:14,14,10,1, 11.9,1,1, 14.395, 10435.323, 320.248, 52680.800 21/06/08,00:46:14,15,10,1, 11.9,1,1, 14.395, 10435.346, 320.325, 52680.838 21/06/08,00:46:14,16,10,1, 11.9,1,1, 14.395, 10435.341, 320.339, 52680.881 21/06/08,00:46:14,17,10,1, 11.9,1,1, 14.395, 10435.333, 320.360, 52680.888 21/06/08,00:46:14,18,10,1, 11.9,1,1, 14.395, 10435.342, 320.402, 52680.886 21/06/08,00:46:14,19,10,1, 11.9,1,1, 14.395, 10435.372, 320.405, 52680.756 21/06/08,00:46:15,00,09,1, 11.9,1,1, 14.394, 10435.369, 320.405, 52680.756 21/06/08,00:46:15,01,09,1, 11.9,1,1, 14.394, 10435.399, 320.464, 52680.817 21/06/08,00:46:15,02,09,1, 11.9,1,1, 14.394, 10435.390, 320.497, 52680.481 21/06/08,00:46:15,03,09,1, 11.9,1,1, 14.394, 10435.392, 320.496, 52680.582 21/06/08,00:46:15,04,09,1, 11.9,1,1, 14.394, 10435.401, 320.529, 52680.593 21/06/08,00:46:15,05,09,1, 11.9,1,1, 14.394, 10435.425, 320.562, 52680.624 21/06/08,00:46:15,06,09,1, 11.9,1,1, 14.394, 10435.423, 320.592, 52680.625 21/06/08,00:46:15,07,09,1, 11.9,1,1, 14.394, 10435.436, 320.600, 52680.576 21/06/08,00:46:15,08,09,1, 11.9,1,1, 14.394, 10435.435, 320.605, 52680.486 21/06/08,00:46:15,09,09,1, 11.9,1,1, 14.394, 10435.448, 320.641, 52680.368 21/06/08,00:46:15,10,09,1, 11.9,1,1, 14.394, 10435.462, 320.666, 52680.361 21/06/08,00:46:15,11,09,1, 11.9,1,1, 14.394, 10435.484, 320.707, 52680.358 21/06/08,00:46:15,12,09,1, 11.9,1,1, 14.394, 10435.503, 320.719, 52680.348 21/06/08,00:46:15,13,09,1, 11.9,1,1, 14.394, 10435.523, 320.740, 52680.377 21/06/08,00:46:15,14,09,1, 11.9,1,1, 14.394, 10435.529, 320.789, 52680.389 21/06/08,00:46:15,15,09,1, 11.9,1,1, 14.394, 10435.501, 320.788, 52680.407 21/06/08,00:46:15,16,09,1, 11.9,1,1, 14.394, 10435.510, 320.828, 52680.299 21/06/08,00:46:15,17,09,1, 11.9,1,1, 14.394, 10435.531, 320.835, 52680.195 21/06/08,00:46:15,18,09,1, 11.9,1,1, 14.394, 10435.516, 320.867, 52680.113 21/06/08,00:46:15,19,09,1, 11.9,1,1, 14.394, 10435.535, 320.894, 52680.013 21/06/08,00:46:16,00,10,1, 11.9,1,1, 14.399, 10435.528, 320.894, 52680.013 21/06/08,00:46:16,01,10,1, 11.9,1,1, 14.399, 10435.549, 320.922, 52680.111 21/06/08,00:46:16,02,10,1, 11.9,1,1, 14.399, 10435.526, 320.968, 52680.026 21/06/08,00:46:16,03,10,1, 11.9,1,1, 14.399, 10435.610, 320.970, 52680.088 21/06/08,00:46:16,04,10,1, 11.9,1,1, 14.399, 10435.578, 320.986, 52679.988 21/06/08,00:46:16,05,10,1, 11.9,1,1, 14.399, 10435.556, 321.042, 52680.014 21/06/08,00:46:16,06,10,1, 11.9,1,1, 14.399, 10435.593, 321.031, 52679.935 21/06/08,00:46:16,07,10,1, 11.9,1,1, 14.399, 10435.585, 321.080, 52679.835 21/06/08,00:46:16,08,10,1, 11.9,1,1, 14.399, 10435.608, 321.075, 52679.814 21/06/08,00:46:16,09,10,1, 11.9,1,1, 14.399, 10435.604, 321.121, 52679.820 21/06/08,00:46:16,10,10,1, 11.9,1,1, 14.399, 10435.614, 321.126, 52679.790 21/06/08,00:46:16,11,10,1, 11.9,1,1, 14.399, 10435.600, 321.168, 52679.854 21/06/08,00:46:16,12,10,1, 11.9,1,1, 14.399, 10435.610, 321.199, 52679.884 21/06/08,00:46:16,13,10,1, 11.9,1,1, 14.399, 10435.617, 321.235, 52679.790 21/06/08,00:46:16,14,10,1, 11.9,1,1, 14.399, 10435.614, 321.236, 52679.702 21/06/08,00:46:16,15,10,1, 11.9,1,1, 14.399, 10435.618, 321.251, 52679.670 21/06/08,00:46:16,16,10,1, 11.9,1,1, 14.399, 10435.647, 321.265, 52679.607 21/06/08,00:46:16,17,10,1, 11.9,1,1, 14.399, 10435.633, 321.292, 52679.561 21/06/08,00:46:16,18,10,1, 11.9,1,1, 14.399, 10435.655, 321.329, 52679.561 21/06/08,00:46:16,19,10,1, 11.9,1,1, 14.399, 10435.642, 321.348, 52679.630 21/06/08,00:46:17,00,10,1, 11.8,1,1, 14.398, 10435.636, 321.348, 52679.630 21/06/08,00:46:17,01,10,1, 11.8,1,1, 14.398, 10435.664, 321.416, 52679.635 21/06/08,00:46:17,02,10,1, 11.8,1,1, 14.398, 10435.679, 321.425, 52679.587 21/06/08,00:46:17,03,10,1, 11.8,1,1, 14.398, 10435.679, 321.446, 52679.460 21/06/08,00:46:17,04,10,1, 11.8,1,1, 14.398, 10435.671, 321.433, 52679.399 21/06/08,00:46:17,05,10,1, 11.8,1,1, 14.398, 10435.666, 321.507, 52679.370 21/06/08,00:46:17,06,10,1, 11.8,1,1, 14.398, 10435.689, 321.521, 52679.298 21/06/08,00:46:17,07,10,1, 11.8,1,1, 14.398, 10435.682, 321.537, 52679.318 21/06/08,00:46:17,08,10,1, 11.8,1,1, 14.398, 10435.680, 321.549, 52679.330 21/06/08,00:46:17,09,10,1, 11.8,1,1, 14.398, 10435.681, 321.571, 52679.358 21/06/08,00:46:17,10,10,1, 11.8,1,1, 14.398, 10435.690, 321.612, 52679.355 21/06/08,00:46:17,11,10,1, 11.8,1,1, 14.398, 10435.712, 321.616, 52679.299 21/06/08,00:46:17,12,10,1, 11.8,1,1, 14.398, 10435.719, 321.606, 52679.193 21/06/08,00:46:17,13,10,1, 11.8,1,1, 14.398, 10435.747, 321.646, 52679.072 21/06/08,00:46:17,14,10,1, 11.8,1,1, 14.398, 10435.724, 321.687, 52679.052 21/06/08,00:46:17,15,10,1, 11.8,1,1, 14.398, 10435.737, 321.733, 52679.101 21/06/08,00:46:17,16,10,1, 11.8,1,1, 14.398, 10435.747, 321.736, 52679.110 21/06/08,00:46:17,17,10,1, 11.8,1,1, 14.398, 10435.770, 321.781, 52679.124 21/06/08,00:46:17,18,10,1, 11.8,1,1, 14.398, 10435.751, 321.780, 52679.121 21/06/08,00:46:17,19,10,1, 11.8,1,1, 14.398, 10435.779, 321.825, 52679.041 21/06/08,00:46:18,00,09,1, 11.9,1,1, 14.397, 10435.778, 321.825, 52679.041 21/06/08,00:46:18,01,09,1, 11.9,1,1, 14.397, 10435.770, 321.852, 52678.883 21/06/08,00:46:18,02,09,1, 11.9,1,1, 14.397, 10435.779, 321.880, 52678.852 21/06/08,00:46:18,03,09,1, 11.9,1,1, 14.397, 10435.765, 321.888, 52678.804 21/06/08,00:46:18,04,09,1, 11.9,1,1, 14.397, 10435.793, 321.959, 52678.860 21/06/08,00:46:18,05,09,1, 11.9,1,1, 14.397, 10435.785, 321.957, 52678.846 21/06/08,00:46:18,06,09,1, 11.9,1,1, 14.397, 10435.781, 321.970, 52678.853 21/06/08,00:46:18,07,09,1, 11.9,1,1, 14.397, 10435.784, 321.991, 52678.889 21/06/08,00:46:18,08,09,1, 11.9,1,1, 14.397, 10435.799, 322.015, 52678.819 21/06/08,00:46:18,09,09,1, 11.9,1,1, 14.397, 10435.799, 322.039, 52678.678 21/06/08,00:46:18,10,09,1, 11.9,1,1, 14.397, 10435.809, 322.065, 52678.620 21/06/08,00:46:18,11,09,1, 11.9,1,1, 14.397, 10435.821, 322.069, 52678.573 21/06/08,00:46:18,12,09,1, 11.9,1,1, 14.397, 10435.844, 322.117, 52678.544 21/06/08,00:46:18,13,09,1, 11.9,1,1, 14.397, 10435.834, 322.143, 52678.563 21/06/08,00:46:18,14,09,1, 11.9,1,1, 14.397, 10435.821, 322.157, 52678.572 21/06/08,00:46:18,15,09,1, 11.9,1,1, 14.397, 10435.799, 322.201, 52678.590 21/06/08,00:46:18,16,09,1, 11.9,1,1, 14.397, 10435.839, 322.231, 52678.585 21/06/08,00:46:18,17,09,1, 11.9,1,1, 14.397, 10435.865, 322.270, 52678.548 21/06/08,00:46:18,18,09,1, 11.9,1,1, 14.397, 10435.846, 322.255, 52678.436 21/06/08,00:46:18,19,09,1, 11.9,1,1, 14.397, 10435.884, 322.286, 52678.351 21/06/08,00:46:19,00,10,1, 11.9,1,1, 14.396, 10435.878, 322.286, 52678.351 21/06/08,00:46:19,01,10,1, 11.9,1,1, 14.396, 10435.877, 322.332, 52678.297 21/06/08,00:46:19,02,10,1, 11.9,1,1, 14.396, 10435.895, 322.352, 52678.347 21/06/08,00:46:19,03,10,1, 11.9,1,1, 14.396, 10435.888, 322.404, 52678.385 21/06/08,00:46:19,04,10,1, 11.9,1,1, 14.396, 10435.884, 322.431, 52678.377 21/06/08,00:46:19,05,10,1, 11.9,1,1, 14.396, 10435.877, 322.446, 52678.346 21/06/08,00:46:19,06,10,1, 11.9,1,1, 14.396, 10435.854, 322.488, 52678.408 21/06/08,00:46:19,07,10,1, 11.9,1,1, 14.396, 10435.907, 322.489, 52678.314 21/06/08,00:46:19,08,10,1, 11.9,1,1, 14.396, 10435.898, 322.516, 52678.067 21/06/08,00:46:19,09,10,1, 11.9,1,1, 14.396, 10435.890, 322.538, 52678.094 21/06/08,00:46:19,10,10,1, 11.9,1,1, 14.396, 10435.908, 322.571, 52678.069 21/06/08,00:46:19,11,10,1, 11.9,1,1, 14.396, 10435.937, 322.605, 52678.089 21/06/08,00:46:19,12,10,1, 11.9,1,1, 14.396, 10435.931, 322.613, 52678.175 21/06/08,00:46:19,13,10,1, 11.9,1,1, 14.396, 10435.933, 322.665, 52678.182 21/06/08,00:46:19,14,10,1, 11.9,1,1, 14.396, 10435.938, 322.691, 52678.100 21/06/08,00:46:19,15,10,1, 11.9,1,1, 14.396, 10435.915, 322.694, 52678.016 21/06/08,00:46:19,16,10,1, 11.9,1,1, 14.396, 10435.948, 322.713, 52677.909 21/06/08,00:46:19,17,10,1, 11.9,1,1, 14.396, 10435.937, 322.732, 52677.825 21/06/08,00:46:19,18,10,1, 11.9,1,1, 14.396, 10435.953, 322.773, 52677.822 21/06/08,00:46:19,19,10,1, 11.9,1,1, 14.396, 10435.938, 322.806, 52677.900 21/06/08,00:46:20,00,07,1, 11.8,1,1, 14.401, 10435.936, 322.806, 52677.900 21/06/08,00:46:20,01,07,1, 11.8,1,1, 14.401, 10435.936, 322.882, 52677.966 21/06/08,00:46:20,02,07,1, 11.8,1,1, 14.401, 10435.949, 322.899, 52677.928 21/06/08,00:46:20,03,07,1, 11.8,1,1, 14.401, 10435.962, 322.925, 52677.805 21/06/08,00:46:20,04,07,1, 11.8,1,1, 14.401, 10435.963, 322.961, 52677.745 21/06/08,00:46:20,05,07,1, 11.8,1,1, 14.401, 10435.947, 322.970, 52677.658 21/06/08,00:46:20,06,07,1, 11.8,1,1, 14.401, 10435.969, 323.011, 52677.643 21/06/08,00:46:20,07,07,1, 11.8,1,1, 14.401, 10435.987, 323.033, 52677.684 21/06/08,00:46:20,08,07,1, 11.8,1,1, 14.401, 10435.969, 323.064, 52677.692 21/06/08,00:46:20,09,07,1, 11.8,1,1, 14.401, 10435.956, 323.097, 52677.739 21/06/08,00:46:20,10,07,1, 11.8,1,1, 14.401, 10435.959, 323.149, 52677.747 21/06/08,00:46:20,11,07,1, 11.8,1,1, 14.401, 10435.975, 323.149, 52677.671 21/06/08,00:46:20,12,07,1, 11.8,1,1, 14.401, 10435.950, 323.176, 52677.596 21/06/08,00:46:20,13,07,1, 11.8,1,1, 14.401, 10435.963, 323.187, 52677.449 21/06/08,00:46:20,14,07,1, 11.8,1,1, 14.401, 10435.983, 323.256, 52677.425 21/06/08,00:46:20,15,07,1, 11.8,1,1, 14.401, 10435.956, 323.226, 52677.376 21/06/08,00:46:20,16,07,1, 11.8,1,1, 14.401, 10435.971, 323.264, 52677.426 21/06/08,00:46:20,17,07,1, 11.8,1,1, 14.401, 10435.961, 323.306, 52677.439 21/06/08,00:46:20,18,07,1, 11.8,1,1, 14.401, 10435.968, 323.322, 52677.508 21/06/08,00:46:20,19,07,1, 11.8,1,1, 14.401, 10435.955, 323.381, 52677.493 21/06/08,00:46:21,00,07,1, 11.9,1,1, 14.394, 10435.953, 323.381, 52677.493 21/06/08,00:46:21,01,07,1, 11.9,1,1, 14.394, 10435.960, 323.421, 52677.315 21/06/08,00:46:21,02,07,1, 11.9,1,1, 14.394, 10435.957, 323.466, 52677.265 21/06/08,00:46:21,03,07,1, 11.9,1,1, 14.394, 10435.996, 323.450, 52677.224 21/06/08,00:46:21,04,07,1, 11.9,1,1, 14.394, 10435.994, 323.493, 52677.192 21/06/08,00:46:21,05,07,1, 11.9,1,1, 14.394, 10435.984, 323.532, 52677.223 21/06/08,00:46:21,06,07,1, 11.9,1,1, 14.394, 10436.006, 323.542, 52677.280 21/06/08,00:46:21,07,07,1, 11.9,1,1, 14.394, 10435.972, 323.599, 52677.324 21/06/08,00:46:21,08,07,1, 11.9,1,1, 14.394, 10436.008, 323.632, 52677.288 21/06/08,00:46:21,09,07,1, 11.9,1,1, 14.394, 10435.980, 323.654, 52677.183 21/06/08,00:46:21,10,07,1, 11.9,1,1, 14.394, 10435.968, 323.668, 52677.091 21/06/08,00:46:21,11,07,1, 11.9,1,1, 14.394, 10435.951, 323.696, 52677.000 21/06/08,00:46:21,12,07,1, 11.9,1,1, 14.394, 10435.996, 323.736, 52676.968 21/06/08,00:46:21,13,07,1, 11.9,1,1, 14.394, 10435.989, 323.752, 52676.929 21/06/08,00:46:21,14,07,1, 11.9,1,1, 14.394, 10435.973, 323.777, 52677.003 21/06/08,00:46:21,15,07,1, 11.9,1,1, 14.394, 10435.995, 323.838, 52677.036 21/06/08,00:46:21,16,07,1, 11.9,1,1, 14.394, 10435.974, 323.845, 52677.006 21/06/08,00:46:21,17,07,1, 11.9,1,1, 14.394, 10435.979, 323.900, 52677.017 21/06/08,00:46:21,18,07,1, 11.9,1,1, 14.394, 10435.997, 323.922, 52676.955 21/06/08,00:46:21,19,07,1, 11.9,1,1, 14.394, 10435.974, 323.955, 52676.832 21/06/08,00:46:22,00,08,1, 11.9,1,1, 14.398, 10435.970, 323.955, 52676.832 21/06/08,00:46:22,01,08,1, 11.9,1,1, 14.398, 10435.961, 323.983, 52676.700 21/06/08,00:46:22,02,08,1, 11.9,1,1, 14.398, 10435.987, 324.027, 52676.726 21/06/08,00:46:22,03,08,1, 11.9,1,1, 14.398, 10435.958, 324.084, 52676.776 21/06/08,00:46:22,04,08,1, 11.9,1,1, 14.398, 10435.965, 324.095, 52676.803 21/06/08,00:46:22,05,08,1, 11.9,1,1, 14.398, 10435.951, 324.131, 52676.804 21/06/08,00:46:22,06,08,1, 11.9,1,1, 14.398, 10435.944, 324.153, 52676.718 21/06/08,00:46:22,07,08,1, 11.9,1,1, 14.398, 10435.957, 324.165, 52676.654 21/06/08,00:46:22,08,08,1, 11.9,1,1, 14.398, 10435.969, 324.223, 52676.569 21/06/08,00:46:22,09,08,1, 11.9,1,1, 14.398, 10435.944, 324.236, 52676.523 21/06/08,00:46:22,10,08,1, 11.9,1,1, 14.398, 10435.958, 324.283, 52676.503 21/06/08,00:46:22,11,08,1, 11.9,1,1, 14.398, 10435.951, 324.272, 52676.484 21/06/08,00:46:22,12,08,1, 11.9,1,1, 14.398, 10435.963, 324.352, 52676.580 21/06/08,00:46:22,13,08,1, 11.9,1,1, 14.398, 10435.953, 324.354, 52676.570 21/06/08,00:46:22,14,08,1, 11.9,1,1, 14.398, 10435.966, 324.413, 52676.571 21/06/08,00:46:22,15,08,1, 11.9,1,1, 14.398, 10435.933, 324.428, 52676.516 21/06/08,00:46:22,16,08,1, 11.9,1,1, 14.398, 10435.985, 324.469, 52676.398 21/06/08,00:46:22,17,08,1, 11.9,1,1, 14.398, 10435.950, 324.455, 52676.326 21/06/08,00:46:22,18,08,1, 11.9,1,1, 14.398, 10435.948, 324.511, 52676.283 21/06/08,00:46:22,19,08,1, 11.9,1,1, 14.398, 10435.984, 324.557, 52676.288 21/06/08,00:46:23,00,08,1, 11.9,1,1, 14.396, 10435.978, 324.557, 52676.288 21/06/08,00:46:23,01,08,1, 11.9,1,1, 14.396, 10435.958, 324.588, 52676.334 21/06/08,00:46:23,02,08,1, 11.9,1,1, 14.396, 10435.980, 324.638, 52676.318 21/06/08,00:46:23,03,08,1, 11.9,1,1, 14.396, 10435.948, 324.650, 52676.323 21/06/08,00:46:23,04,08,1, 11.9,1,1, 14.396, 10435.962, 324.668, 52676.265 21/06/08,00:46:23,05,08,1, 11.9,1,1, 14.396, 10435.961, 324.715, 52676.212 21/06/08,00:46:23,06,08,1, 11.9,1,1, 14.396, 10435.972, 324.748, 52676.175 21/06/08,00:46:23,07,08,1, 11.9,1,1, 14.396, 10435.941, 324.778, 52676.088 21/06/08,00:46:23,08,08,1, 11.9,1,1, 14.396, 10435.957, 324.806, 52676.144 21/06/08,00:46:23,09,08,1, 11.9,1,1, 14.396, 10435.947, 324.830, 52676.102 21/06/08,00:46:23,10,08,1, 11.9,1,1, 14.396, 10435.946, 324.869, 52676.097 21/06/08,00:46:23,11,08,1, 11.9,1,1, 14.396, 10435.962, 324.898, 52676.124 21/06/08,00:46:23,12,08,1, 11.9,1,1, 14.396, 10435.957, 324.900, 52676.075 21/06/08,00:46:23,13,08,1, 11.9,1,1, 14.396, 10435.961, 324.965, 52676.036 21/06/08,00:46:23,14,08,1, 11.9,1,1, 14.396, 10435.960, 324.943, 52675.915 21/06/08,00:46:23,15,08,1, 11.9,1,1, 14.396, 10435.977, 324.979, 52675.864 21/06/08,00:46:23,16,08,1, 11.9,1,1, 14.396, 10435.959, 325.006, 52675.823 21/06/08,00:46:23,17,08,1, 11.9,1,1, 14.396, 10435.974, 325.056, 52675.811 21/06/08,00:46:23,18,08,1, 11.9,1,1, 14.396, 10435.967, 325.080, 52675.824 21/06/08,00:46:23,19,08,1, 11.9,1,1, 14.396, 10435.990, 325.117, 52675.913 21/06/08,00:46:24,00,10,1, 11.9,1,1, 14.397, 10435.987, 325.117, 52675.913 21/06/08,00:46:24,01,10,1, 11.9,1,1, 14.397, 10435.998, 325.182, 52675.854 21/06/08,00:46:24,02,10,1, 11.9,1,1, 14.397, 10435.981, 325.166, 52675.781 21/06/08,00:46:24,03,10,1, 11.9,1,1, 14.397, 10435.994, 325.201, 52675.689 21/06/08,00:46:24,04,10,1, 11.9,1,1, 14.397, 10436.009, 325.254, 52675.602 21/06/08,00:46:24,05,10,1, 11.9,1,1, 14.397, 10436.004, 325.245, 52675.581 21/06/08,00:46:24,06,10,1, 11.9,1,1, 14.397, 10436.047, 325.280, 52675.562 21/06/08,00:46:24,07,10,1, 11.9,1,1, 14.397, 10435.995, 325.331, 52675.639 21/06/08,00:46:24,08,10,1, 11.9,1,1, 14.397, 10436.002, 325.370, 52675.643 21/06/08,00:46:24,09,10,1, 11.9,1,1, 14.397, 10435.999, 325.398, 52675.676 21/06/08,00:46:24,10,10,1, 11.9,1,1, 14.397, 10436.009, 325.428, 52675.643 21/06/08,00:46:24,11,10,1, 11.9,1,1, 14.397, 10436.005, 325.437, 52675.509 21/06/08,00:46:24,12,10,1, 11.9,1,1, 14.397, 10435.998, 325.450, 52675.422 21/06/08,00:46:24,13,10,1, 11.9,1,1, 14.397, 10436.010, 325.521, 52675.351 21/06/08,00:46:24,14,10,1, 11.9,1,1, 14.397, 10436.045, 325.528, 52675.357 21/06/08,00:46:24,15,10,1, 11.9,1,1, 14.397, 10436.035, 325.563, 52675.376 21/06/08,00:46:24,16,10,1, 11.9,1,1, 14.397, 10436.001, 325.610, 52675.278 21/06/08,00:46:24,17,10,1, 11.9,1,1, 14.397, 10436.027, 325.664, 52675.534 21/06/08,00:46:24,18,10,1, 11.9,1,1, 14.397, 10436.058, 325.650, 52675.420 21/06/08,00:46:24,19,10,1, 11.9,1,1, 14.397, 10436.057, 325.704, 52675.495 21/06/08,00:46:25,00,11,1, 11.8,1,1, 14.396, 10436.053, 325.704, 52675.495 21/06/08,00:46:25,01,11,1, 11.8,1,1, 14.396, 10436.077, 325.704, 52675.181 21/06/08,00:46:25,02,11,1, 11.8,1,1, 14.396, 10436.076, 325.776, 52675.124 21/06/08,00:46:25,03,11,1, 11.8,1,1, 14.396, 10436.074, 325.792, 52675.170 21/06/08,00:46:25,04,11,1, 11.8,1,1, 14.396, 10436.089, 325.813, 52675.160 21/06/08,00:46:25,05,11,1, 11.8,1,1, 14.396, 10436.074, 325.872, 52675.215 21/06/08,00:46:25,06,11,1, 11.8,1,1, 14.396, 10436.084, 325.892, 52675.210 21/06/08,00:46:25,07,11,1, 11.8,1,1, 14.396, 10436.087, 325.917, 52675.311 21/06/08,00:46:25,08,11,1, 11.8,1,1, 14.396, 10436.131, 325.909, 52675.031 21/06/08,00:46:25,09,11,1, 11.8,1,1, 14.396, 10436.109, 325.966, 52675.005 21/06/08,00:46:25,10,11,1, 11.8,1,1, 14.396, 10436.098, 325.958, 52674.913 21/06/08,00:46:25,11,11,1, 11.8,1,1, 14.396, 10436.117, 326.005, 52674.903 21/06/08,00:46:25,12,11,1, 11.8,1,1, 14.396, 10436.113, 326.053, 52674.920 21/06/08,00:46:25,13,11,1, 11.8,1,1, 14.396, 10436.104, 326.073, 52674.973 21/06/08,00:46:25,14,11,1, 11.8,1,1, 14.396, 10436.123, 326.097, 52675.003 21/06/08,00:46:25,15,11,1, 11.8,1,1, 14.396, 10436.130, 326.145, 52675.024 21/06/08,00:46:25,16,11,1, 11.8,1,1, 14.396, 10436.121, 326.158, 52674.915 21/06/08,00:46:25,17,11,1, 11.8,1,1, 14.396, 10436.124, 326.192, 52674.860 21/06/08,00:46:25,18,11,1, 11.8,1,1, 14.396, 10436.135, 326.205, 52674.758 21/06/08,00:46:25,19,11,1, 11.8,1,1, 14.396, 10436.127, 326.211, 52674.728 21/06/08,00:46:26,00,11,1, 11.7,1,1, 14.400, 10436.120, 326.211, 52674.728 21/06/08,00:46:26,01,11,1, 11.7,1,1, 14.400, 10436.158, 326.295, 52674.755 21/06/08,00:46:26,02,11,1, 11.7,1,1, 14.400, 10436.152, 326.295, 52674.760 21/06/08,00:46:26,03,11,1, 11.7,1,1, 14.400, 10436.149, 326.341, 52674.748 21/06/08,00:46:26,04,11,1, 11.7,1,1, 14.400, 10436.124, 326.359, 52674.757 21/06/08,00:46:26,05,11,1, 11.7,1,1, 14.400, 10436.167, 326.376, 52674.700 21/06/08,00:46:26,06,11,1, 11.7,1,1, 14.400, 10436.168, 326.408, 52674.631 21/06/08,00:46:26,07,11,1, 11.7,1,1, 14.400, 10436.169, 326.435, 52674.580 21/06/08,00:46:26,08,11,1, 11.7,1,1, 14.400, 10436.163, 326.459, 52674.532 21/06/08,00:46:26,09,11,1, 11.7,1,1, 14.400, 10436.162, 326.486, 52674.528 21/06/08,00:46:26,10,11,1, 11.7,1,1, 14.400, 10436.195, 326.498, 52674.524 21/06/08,00:46:26,11,11,1, 11.7,1,1, 14.400, 10436.138, 326.557, 52674.596 21/06/08,00:46:26,12,11,1, 11.7,1,1, 14.400, 10436.146, 326.574, 52674.579 21/06/08,00:46:26,13,11,1, 11.7,1,1, 14.400, 10436.141, 326.582, 52674.464 21/06/08,00:46:26,14,11,1, 11.7,1,1, 14.400, 10436.158, 326.614, 52674.443 21/06/08,00:46:26,15,11,1, 11.7,1,1, 14.400, 10436.147, 326.632, 52674.321 21/06/08,00:46:26,16,11,1, 11.7,1,1, 14.400, 10436.142, 326.658, 52674.272 21/06/08,00:46:26,17,11,1, 11.7,1,1, 14.400, 10436.137, 326.688, 52674.277 21/06/08,00:46:26,18,11,1, 11.7,1,1, 14.400, 10436.164, 326.709, 52674.318 21/06/08,00:46:26,19,11,1, 11.7,1,1, 14.400, 10436.168, 326.725, 52674.368 21/06/08,00:46:27,00,11,1, 11.9,1,1, 14.397, 10436.162, 326.725, 52674.368 21/06/08,00:46:27,01,11,1, 11.9,1,1, 14.397, 10436.129, 326.813, 52674.327 21/06/08,00:46:27,02,11,1, 11.9,1,1, 14.397, 10436.151, 326.794, 52674.236 21/06/08,00:46:27,03,11,1, 11.9,1,1, 14.397, 10436.155, 326.829, 52674.174 21/06/08,00:46:27,04,11,1, 11.9,1,1, 14.397, 10436.163, 326.865, 52674.115 21/06/08,00:46:27,05,11,1, 11.9,1,1, 14.397, 10436.170, 326.839, 52674.055 21/06/08,00:46:27,06,11,1, 11.9,1,1, 14.397, 10436.161, 326.931, 52674.085 21/06/08,00:46:27,07,11,1, 11.9,1,1, 14.397, 10436.176, 326.946, 52674.165 21/06/08,00:46:27,08,11,1, 11.9,1,1, 14.397, 10436.149, 326.984, 52674.123 21/06/08,00:46:27,09,11,1, 11.9,1,1, 14.397, 10436.142, 327.018, 52674.127 21/06/08,00:46:27,10,11,1, 11.9,1,1, 14.397, 10436.138, 327.039, 52674.095 21/06/08,00:46:27,11,11,1, 11.9,1,1, 14.397, 10436.154, 327.057, 52674.007 21/06/08,00:46:27,12,11,1, 11.9,1,1, 14.397, 10436.149, 327.073, 52673.931 21/06/08,00:46:27,13,11,1, 11.9,1,1, 14.397, 10436.156, 327.111, 52673.878 21/06/08,00:46:27,14,11,1, 11.9,1,1, 14.397, 10436.155, 327.128, 52673.832 21/06/08,00:46:27,15,11,1, 11.9,1,1, 14.397, 10436.161, 327.171, 52673.878 21/06/08,00:46:27,16,11,1, 11.9,1,1, 14.397, 10436.156, 327.202, 52673.912 21/06/08,00:46:27,17,11,1, 11.9,1,1, 14.397, 10436.144, 327.248, 52673.955 21/06/08,00:46:27,18,11,1, 11.9,1,1, 14.397, 10436.145, 327.264, 52673.907 21/06/08,00:46:27,19,11,1, 11.9,1,1, 14.397, 10436.160, 327.266, 52673.835 21/06/08,00:46:28,00,11,1, 11.9,1,1, 14.395, 10436.153, 327.266, 52673.835 21/06/08,00:46:28,01,11,1, 11.9,1,1, 14.395, 10436.158, 327.317, 52673.656 21/06/08,00:46:28,02,11,1, 11.9,1,1, 14.395, 10436.162, 327.362, 52673.654 21/06/08,00:46:28,03,11,1, 11.9,1,1, 14.395, 10436.163, 327.398, 52673.602 21/06/08,00:46:28,04,11,1, 11.9,1,1, 14.395, 10436.174, 327.411, 52673.638 21/06/08,00:46:28,05,11,1, 11.9,1,1, 14.395, 10436.200, 327.455, 52673.643 21/06/08,00:46:28,06,11,1, 11.9,1,1, 14.395, 10436.201, 327.482, 52673.692 21/06/08,00:46:28,07,11,1, 11.9,1,1, 14.395, 10436.194, 327.481, 52673.646 21/06/08,00:46:28,08,11,1, 11.9,1,1, 14.395, 10436.193, 327.537, 52673.631 21/06/08,00:46:28,09,11,1, 11.9,1,1, 14.395, 10436.194, 327.548, 52673.548 21/06/08,00:46:28,10,11,1, 11.9,1,1, 14.395, 10436.194, 327.563, 52673.424 21/06/08,00:46:28,11,11,1, 11.9,1,1, 14.395, 10436.199, 327.631, 52673.419 21/06/08,00:46:28,12,11,1, 11.9,1,1, 14.395, 10436.206, 327.620, 52673.391 21/06/08,00:46:28,13,11,1, 11.9,1,1, 14.395, 10436.208, 327.677, 52673.373 21/06/08,00:46:28,14,11,1, 11.9,1,1, 14.395, 10436.207, 327.711, 52673.496 21/06/08,00:46:28,15,11,1, 11.9,1,1, 14.395, 10436.227, 327.717, 52673.424 21/06/08,00:46:28,16,11,1, 11.9,1,1, 14.395, 10436.226, 327.760, 52673.375 21/06/08,00:46:28,17,11,1, 11.9,1,1, 14.395, 10436.225, 327.788, 52673.343 21/06/08,00:46:28,18,11,1, 11.9,1,1, 14.395, 10436.238, 327.791, 52673.278 21/06/08,00:46:28,19,11,1, 11.9,1,1, 14.395, 10436.218, 327.821, 52673.215 21/06/08,00:46:29,00,10,1, 11.9,1,1, 14.396, 10436.212, 327.821, 52673.215 21/06/08,00:46:29,01,10,1, 11.9,1,1, 14.396, 10436.263, 327.896, 52673.155 21/06/08,00:46:29,02,10,1, 11.9,1,1, 14.396, 10436.293, 327.894, 52673.165 21/06/08,00:46:29,03,10,1, 11.9,1,1, 14.396, 10436.286, 327.972, 52673.211 21/06/08,00:46:29,04,10,1, 11.9,1,1, 14.396, 10436.278, 327.984, 52673.221 21/06/08,00:46:29,05,10,1, 11.9,1,1, 14.396, 10436.295, 327.997, 52673.213 21/06/08,00:46:29,06,10,1, 11.9,1,1, 14.396, 10436.300, 328.026, 52673.134 21/06/08,00:46:29,07,10,1, 11.9,1,1, 14.396, 10436.289, 328.071, 52673.027 21/06/08,00:46:29,08,10,1, 11.9,1,1, 14.396, 10436.315, 328.088, 52672.974 21/06/08,00:46:29,09,10,1, 11.9,1,1, 14.396, 10436.358, 328.118, 52672.947 21/06/08,00:46:29,10,10,1, 11.9,1,1, 14.396, 10436.315, 328.112, 52672.913 21/06/08,00:46:29,11,10,1, 11.9,1,1, 14.396, 10436.320, 328.153, 52672.956 21/06/08,00:46:29,12,10,1, 11.9,1,1, 14.396, 10436.338, 328.185, 52673.007 21/06/08,00:46:29,13,10,1, 11.9,1,1, 14.396, 10436.375, 328.229, 52673.004 21/06/08,00:46:29,14,10,1, 11.9,1,1, 14.396, 10436.340, 328.246, 52672.944 21/06/08,00:46:29,15,10,1, 11.9,1,1, 14.396, 10436.350, 328.298, 52672.919 21/06/08,00:46:29,16,10,1, 11.9,1,1, 14.396, 10436.342, 328.307, 52672.772 21/06/08,00:46:29,17,10,1, 11.9,1,1, 14.396, 10436.379, 328.310, 52672.738 21/06/08,00:46:29,18,10,1, 11.9,1,1, 14.396, 10436.343, 328.345, 52672.715 21/06/08,00:46:29,19,10,1, 11.9,1,1, 14.396, 10436.392, 328.387, 52672.535 21/06/08,00:46:30,00,10,1, 11.9,1,1, 14.396, 10436.387, 328.387, 52672.535 21/06/08,00:46:30,01,10,1, 11.9,1,1, 14.396, 10436.367, 328.500, 52672.885 21/06/08,00:46:30,02,10,1, 11.9,1,1, 14.396, 10436.379, 328.508, 52672.793 21/06/08,00:46:30,03,10,1, 11.9,1,1, 14.396, 10436.390, 328.515, 52672.696 21/06/08,00:46:30,04,10,1, 11.9,1,1, 14.396, 10436.415, 328.565, 52672.711 21/06/08,00:46:30,05,10,1, 11.9,1,1, 14.396, 10436.434, 328.566, 52672.569 21/06/08,00:46:30,06,10,1, 11.9,1,1, 14.396, 10436.432, 328.614, 52672.490 21/06/08,00:46:30,07,10,1, 11.9,1,1, 14.396, 10436.430, 328.653, 52672.467 21/06/08,00:46:30,08,10,1, 11.9,1,1, 14.396, 10436.460, 328.693, 52672.496 21/06/08,00:46:30,09,10,1, 11.9,1,1, 14.396, 10436.462, 328.715, 52672.498 21/06/08,00:46:30,10,10,1, 11.9,1,1, 14.396, 10436.459, 328.752, 52672.528 21/06/08,00:46:30,11,10,1, 11.9,1,1, 14.396, 10436.480, 328.764, 52672.566 21/06/08,00:46:30,12,10,1, 11.9,1,1, 14.396, 10436.487, 328.811, 52672.466 21/06/08,00:46:30,13,10,1, 11.9,1,1, 14.396, 10436.472, 328.823, 52672.400 21/06/08,00:46:30,14,10,1, 11.9,1,1, 14.396, 10436.502, 328.873, 52672.366 21/06/08,00:46:30,15,10,1, 11.9,1,1, 14.396, 10436.480, 328.873, 52672.283 21/06/08,00:46:30,16,10,1, 11.9,1,1, 14.396, 10436.489, 328.913, 52672.238 21/06/08,00:46:30,17,10,1, 11.9,1,1, 14.396, 10436.506, 328.949, 52672.282 21/06/08,00:46:30,18,10,1, 11.9,1,1, 14.396, 10436.541, 329.017, 52672.318 21/06/08,00:46:30,19,10,1, 11.9,1,1, 14.396, 10436.530, 329.044, 52672.307 21/06/08,00:46:31,00,11,1, 11.9,1,1, 14.395, 10436.529, 329.044, 52672.307 21/06/08,00:46:31,01,11,1, 11.9,1,1, 14.395, 10436.534, 329.088, 52672.200 21/06/08,00:46:31,02,11,1, 11.9,1,1, 14.395, 10436.545, 329.118, 52672.141 21/06/08,00:46:31,03,11,1, 11.9,1,1, 14.395, 10436.548, 329.133, 52672.077 21/06/08,00:46:31,04,11,1, 11.9,1,1, 14.395, 10436.588, 329.202, 52671.978 21/06/08,00:46:31,05,11,1, 11.9,1,1, 14.395, 10436.602, 329.244, 52672.004 21/06/08,00:46:31,06,11,1, 11.9,1,1, 14.395, 10436.608, 329.260, 52672.065 21/06/08,00:46:31,07,11,1, 11.9,1,1, 14.395, 10436.600, 329.263, 52672.059 21/06/08,00:46:31,08,11,1, 11.9,1,1, 14.395, 10436.616, 329.311, 52672.080 21/06/08,00:46:31,09,11,1, 11.9,1,1, 14.395, 10436.621, 329.346, 52672.032 21/06/08,00:46:31,10,11,1, 11.9,1,1, 14.395, 10436.616, 329.364, 52671.975 21/06/08,00:46:31,11,11,1, 11.9,1,1, 14.395, 10436.631, 329.426, 52671.884 21/06/08,00:46:31,12,11,1, 11.9,1,1, 14.395, 10436.651, 329.410, 52671.814 21/06/08,00:46:31,13,11,1, 11.9,1,1, 14.395, 10436.671, 329.467, 52671.835 21/06/08,00:46:31,14,11,1, 11.9,1,1, 14.395, 10436.674, 329.474, 52671.836 21/06/08,00:46:31,15,11,1, 11.9,1,1, 14.395, 10436.664, 329.511, 52671.855 21/06/08,00:46:31,16,11,1, 11.9,1,1, 14.395, 10436.679, 329.560, 52671.881 21/06/08,00:46:31,17,11,1, 11.9,1,1, 14.395, 10436.689, 329.593, 52671.865 21/06/08,00:46:31,18,11,1, 11.9,1,1, 14.395, 10436.715, 329.609, 52671.786 21/06/08,00:46:31,19,11,1, 11.9,1,1, 14.395, 10436.727, 329.652, 52671.685 21/06/08,00:46:32,00,11,1, 11.9,1,1, 14.397, 10436.721, 329.652, 52671.685 21/06/08,00:46:32,01,11,1, 11.9,1,1, 14.397, 10436.758, 329.713, 52671.605 21/06/08,00:46:32,02,11,1, 11.9,1,1, 14.397, 10436.773, 329.702, 52671.548 21/06/08,00:46:32,03,11,1, 11.9,1,1, 14.397, 10436.792, 329.768, 52671.839 21/06/08,00:46:32,04,11,1, 11.9,1,1, 14.397, 10436.806, 329.788, 52671.572 21/06/08,00:46:32,05,11,1, 11.9,1,1, 14.397, 10436.777, 329.826, 52671.566 21/06/08,00:46:32,06,11,1, 11.9,1,1, 14.397, 10436.827, 329.845, 52671.617 21/06/08,00:46:32,07,11,1, 11.9,1,1, 14.397, 10436.813, 329.841, 52671.548 21/06/08,00:46:32,08,11,1, 11.9,1,1, 14.397, 10436.839, 329.911, 52671.444 21/06/08,00:46:32,09,11,1, 11.9,1,1, 14.397, 10436.857, 329.914, 52671.392 21/06/08,00:46:32,10,11,1, 11.9,1,1, 14.397, 10436.842, 329.932, 52671.360 21/06/08,00:46:32,11,11,1, 11.9,1,1, 14.397, 10436.853, 329.968, 52671.395 21/06/08,00:46:32,12,11,1, 11.9,1,1, 14.397, 10436.885, 330.022, 52671.428 21/06/08,00:46:32,13,11,1, 11.9,1,1, 14.397, 10436.903, 330.034, 52671.437 21/06/08,00:46:32,14,11,1, 11.9,1,1, 14.397, 10436.886, 330.076, 52671.492 21/06/08,00:46:32,15,11,1, 11.9,1,1, 14.397, 10436.897, 330.134, 52671.400 21/06/08,00:46:32,16,11,1, 11.9,1,1, 14.397, 10436.902, 330.114, 52671.293 21/06/08,00:46:32,17,11,1, 11.9,1,1, 14.397, 10436.938, 330.140, 52671.233 21/06/08,00:46:32,18,11,1, 11.9,1,1, 14.397, 10436.933, 330.144, 52671.123 21/06/08,00:46:32,19,11,1, 11.9,1,1, 14.397, 10436.940, 330.219, 52671.154 21/06/08,00:46:33,00,10,1, 11.8,1,1, 14.395, 10436.938, 330.219, 52671.154 21/06/08,00:46:33,01,10,1, 11.8,1,1, 14.395, 10436.933, 330.276, 52671.266 21/06/08,00:46:33,02,10,1, 11.8,1,1, 14.395, 10436.966, 330.316, 52671.252 21/06/08,00:46:33,03,10,1, 11.8,1,1, 14.395, 10436.992, 330.293, 52670.937 21/06/08,00:46:33,04,10,1, 11.8,1,1, 14.395, 10436.975, 330.356, 52671.143 21/06/08,00:46:33,05,10,1, 11.8,1,1, 14.395, 10437.032, 330.380, 52671.064 21/06/08,00:46:33,06,10,1, 11.8,1,1, 14.395, 10437.040, 330.395, 52671.007 21/06/08,00:46:33,07,10,1, 11.8,1,1, 14.395, 10437.024, 330.444, 52670.990 21/06/08,00:46:33,08,10,1, 11.8,1,1, 14.395, 10437.048, 330.463, 52670.955 21/06/08,00:46:33,09,10,1, 11.8,1,1, 14.395, 10437.078, 330.517, 52670.994 21/06/08,00:46:33,10,10,1, 11.8,1,1, 14.395, 10437.075, 330.525, 52671.050 21/06/08,00:46:33,11,10,1, 11.8,1,1, 14.395, 10437.099, 330.577, 52671.027 21/06/08,00:46:33,12,10,1, 11.8,1,1, 14.395, 10437.091, 330.571, 52670.941 21/06/08,00:46:33,13,10,1, 11.8,1,1, 14.395, 10437.124, 330.599, 52670.828 21/06/08,00:46:33,14,10,1, 11.8,1,1, 14.395, 10437.147, 330.644, 52670.785 21/06/08,00:46:33,15,10,1, 11.8,1,1, 14.395, 10437.150, 330.652, 52670.700 21/06/08,00:46:33,16,10,1, 11.8,1,1, 14.395, 10437.157, 330.665, 52670.655 21/06/08,00:46:33,17,10,1, 11.8,1,1, 14.395, 10437.165, 330.716, 52670.793 21/06/08,00:46:33,18,10,1, 11.8,1,1, 14.395, 10437.185, 330.769, 52670.809 21/06/08,00:46:33,19,10,1, 11.8,1,1, 14.395, 10437.185, 330.771, 52670.793 21/06/08,00:46:34,00,10,1, 11.9,1,1, 14.396, 10437.180, 330.771, 52670.793 21/06/08,00:46:34,01,10,1, 11.9,1,1, 14.396, 10437.205, 330.834, 52670.681 21/06/08,00:46:34,02,10,1, 11.9,1,1, 14.396, 10437.223, 330.846, 52670.609 21/06/08,00:46:34,03,10,1, 11.9,1,1, 14.396, 10437.225, 330.865, 52670.532 21/06/08,00:46:34,04,10,1, 11.9,1,1, 14.396, 10437.232, 330.874, 52670.464 21/06/08,00:46:34,05,10,1, 11.9,1,1, 14.396, 10437.266, 330.931, 52670.496 21/06/08,00:46:34,06,10,1, 11.9,1,1, 14.396, 10437.259, 330.975, 52670.465 21/06/08,00:46:34,07,10,1, 11.9,1,1, 14.396, 10437.270, 330.998, 52670.498 21/06/08,00:46:34,08,10,1, 11.9,1,1, 14.396, 10437.273, 331.006, 52670.501 21/06/08,00:46:34,09,10,1, 11.9,1,1, 14.396, 10437.285, 331.051, 52670.500 21/06/08,00:46:34,10,10,1, 11.9,1,1, 14.396, 10437.314, 331.074, 52670.442 21/06/08,00:46:34,11,10,1, 11.9,1,1, 14.396, 10437.336, 331.095, 52670.350 21/06/08,00:46:34,12,10,1, 11.9,1,1, 14.396, 10437.330, 331.127, 52670.311 21/06/08,00:46:34,13,10,1, 11.9,1,1, 14.396, 10437.335, 331.154, 52670.214 21/06/08,00:46:34,14,10,1, 11.9,1,1, 14.396, 10437.375, 331.182, 52670.258 21/06/08,00:46:34,15,10,1, 11.9,1,1, 14.396, 10437.383, 331.209, 52670.316 21/06/08,00:46:34,16,10,1, 11.9,1,1, 14.396, 10437.369, 331.208, 52670.294 21/06/08,00:46:34,17,10,1, 11.9,1,1, 14.396, 10437.401, 331.281, 52670.290 21/06/08,00:46:34,18,10,1, 11.9,1,1, 14.396, 10437.378, 331.266, 52670.215 21/06/08,00:46:34,19,10,1, 11.9,1,1, 14.396, 10437.407, 331.304, 52670.164 21/06/08,00:46:35,00,10,1, 11.9,1,1, 14.394, 10437.405, 331.304, 52670.164 21/06/08,00:46:35,01,10,1, 11.9,1,1, 14.394, 10437.432, 331.335, 52670.011 21/06/08,00:46:35,02,10,1, 11.9,1,1, 14.394, 10437.460, 331.360, 52670.012 21/06/08,00:46:35,03,10,1, 11.9,1,1, 14.394, 10437.438, 331.394, 52669.990 21/06/08,00:46:35,04,10,1, 11.9,1,1, 14.394, 10437.452, 331.431, 52670.014 21/06/08,00:46:35,05,10,1, 11.9,1,1, 14.394, 10437.433, 331.440, 52670.056 21/06/08,00:46:35,06,10,1, 11.9,1,1, 14.394, 10437.471, 331.490, 52670.050 21/06/08,00:46:35,07,10,1, 11.9,1,1, 14.394, 10437.500, 331.491, 52670.001 21/06/08,00:46:35,08,10,1, 11.9,1,1, 14.394, 10437.487, 331.525, 52669.891 21/06/08,00:46:35,09,10,1, 11.9,1,1, 14.394, 10437.486, 331.543, 52669.857 21/06/08,00:46:35,10,10,1, 11.9,1,1, 14.394, 10437.509, 331.556, 52669.725 21/06/08,00:46:35,11,10,1, 11.9,1,1, 14.394, 10437.519, 331.588, 52669.726 21/06/08,00:46:35,12,10,1, 11.9,1,1, 14.394, 10437.529, 331.608, 52669.750 21/06/08,00:46:35,13,10,1, 11.9,1,1, 14.394, 10437.522, 331.648, 52669.789 21/06/08,00:46:35,14,10,1, 11.9,1,1, 14.394, 10437.542, 331.696, 52669.797 21/06/08,00:46:35,15,10,1, 11.9,1,1, 14.394, 10437.519, 331.719, 52669.793 21/06/08,00:46:35,16,10,1, 11.9,1,1, 14.394, 10437.546, 331.731, 52669.710 21/06/08,00:46:35,17,10,1, 11.9,1,1, 14.394, 10437.529, 331.753, 52669.686 21/06/08,00:46:35,18,10,1, 11.9,1,1, 14.394, 10437.528, 331.787, 52669.552 21/06/08,00:46:35,19,10,1, 11.9,1,1, 14.394, 10437.553, 331.784, 52669.496 21/06/08,00:46:36,00,11,1, 11.9,1,1, 14.394, 10437.547, 331.784, 52669.496 21/06/08,00:46:36,01,11,1, 11.9,1,1, 14.394, 10437.556, 331.847, 52669.499 21/06/08,00:46:36,02,11,1, 11.9,1,1, 14.394, 10437.542, 331.865, 52669.601 21/06/08,00:46:36,03,11,1, 11.9,1,1, 14.394, 10437.581, 331.877, 52669.596 21/06/08,00:46:36,04,11,1, 11.9,1,1, 14.394, 10437.592, 331.918, 52669.527 21/06/08,00:46:36,05,11,1, 11.9,1,1, 14.394, 10437.561, 331.952, 52669.475 21/06/08,00:46:36,06,11,1, 11.9,1,1, 14.394, 10437.579, 332.001, 52669.386 21/06/08,00:46:36,07,11,1, 11.9,1,1, 14.394, 10437.612, 332.002, 52669.322 21/06/08,00:46:36,08,11,1, 11.9,1,1, 14.394, 10437.606, 332.033, 52669.271 21/06/08,00:46:36,09,11,1, 11.9,1,1, 14.394, 10437.624, 332.060, 52669.248 21/06/08,00:46:36,10,11,1, 11.9,1,1, 14.394, 10437.612, 332.068, 52669.244 21/06/08,00:46:36,11,11,1, 11.9,1,1, 14.394, 10437.615, 332.115, 52669.320 21/06/08,00:46:36,12,11,1, 11.9,1,1, 14.394, 10437.613, 332.140, 52669.317 21/06/08,00:46:36,13,11,1, 11.9,1,1, 14.394, 10437.627, 332.197, 52669.264 21/06/08,00:46:36,14,11,1, 11.9,1,1, 14.394, 10437.638, 332.176, 52669.220 21/06/08,00:46:36,15,11,1, 11.9,1,1, 14.394, 10437.611, 332.228, 52669.124 21/06/08,00:46:36,16,11,1, 11.9,1,1, 14.394, 10437.669, 332.242, 52669.058 21/06/08,00:46:36,17,11,1, 11.9,1,1, 14.394, 10437.649, 332.258, 52668.990 21/06/08,00:46:36,18,11,1, 11.9,1,1, 14.394, 10437.651, 332.305, 52669.024 21/06/08,00:46:36,19,11,1, 11.9,1,1, 14.394, 10437.646, 332.315, 52669.062 21/06/08,00:46:37,00,11,1, 11.8,1,1, 14.394, 10437.639, 332.315, 52669.062 21/06/08,00:46:37,01,11,1, 11.8,1,1, 14.394, 10437.639, 332.402, 52669.064 21/06/08,00:46:37,02,11,1, 11.8,1,1, 14.394, 10437.673, 332.449, 52669.029 21/06/08,00:46:37,03,11,1, 11.8,1,1, 14.394, 10437.643, 332.437, 52668.913 21/06/08,00:46:37,04,11,1, 11.8,1,1, 14.394, 10437.691, 332.452, 52668.897 21/06/08,00:46:37,05,11,1, 11.8,1,1, 14.394, 10437.693, 332.487, 52668.799 21/06/08,00:46:37,06,11,1, 11.8,1,1, 14.394, 10437.686, 332.510, 52668.805 21/06/08,00:46:37,07,11,1, 11.8,1,1, 14.394, 10437.674, 332.558, 52668.807 21/06/08,00:46:37,08,11,1, 11.8,1,1, 14.394, 10437.684, 332.588, 52668.812 21/06/08,00:46:37,09,11,1, 11.8,1,1, 14.394, 10437.678, 332.606, 52668.855 21/06/08,00:46:37,10,11,1, 11.8,1,1, 14.394, 10437.667, 332.619, 52668.815 21/06/08,00:46:37,11,11,1, 11.8,1,1, 14.394, 10437.679, 332.662, 52668.740 21/06/08,00:46:37,12,11,1, 11.8,1,1, 14.394, 10437.663, 332.739, 52668.679 21/06/08,00:46:37,13,11,1, 11.8,1,1, 14.394, 10437.687, 332.721, 52668.590 21/06/08,00:46:37,14,11,1, 11.8,1,1, 14.394, 10437.699, 332.754, 52668.523 21/06/08,00:46:37,15,11,1, 11.8,1,1, 14.394, 10437.688, 332.787, 52668.535 21/06/08,00:46:37,16,11,1, 11.8,1,1, 14.394, 10437.699, 332.825, 52668.610 21/06/08,00:46:37,17,11,1, 11.8,1,1, 14.394, 10437.708, 332.854, 52668.635 21/06/08,00:46:37,18,11,1, 11.8,1,1, 14.394, 10437.700, 332.859, 52668.603 21/06/08,00:46:37,19,11,1, 11.8,1,1, 14.394, 10437.698, 332.912, 52668.544 21/06/08,00:46:38,00,11,1, 11.9,1,1, 14.398, 10437.697, 332.912, 52668.544 21/06/08,00:46:38,01,11,1, 11.9,1,1, 14.398, 10437.717, 332.941, 52668.405 21/06/08,00:46:38,02,11,1, 11.9,1,1, 14.398, 10437.720, 332.963, 52668.325 21/06/08,00:46:38,03,11,1, 11.9,1,1, 14.398, 10437.708, 332.988, 52668.315 21/06/08,00:46:38,04,11,1, 11.9,1,1, 14.398, 10437.716, 332.993, 52668.320 21/06/08,00:46:38,05,11,1, 11.9,1,1, 14.398, 10437.726, 333.067, 52668.354 21/06/08,00:46:38,06,11,1, 11.9,1,1, 14.398, 10437.726, 333.115, 52668.380 21/06/08,00:46:38,07,11,1, 11.9,1,1, 14.398, 10437.714, 333.102, 52668.399 21/06/08,00:46:38,08,11,1, 11.9,1,1, 14.398, 10437.732, 333.166, 52668.359 21/06/08,00:46:38,09,11,1, 11.9,1,1, 14.398, 10437.749, 333.178, 52668.233 21/06/08,00:46:38,10,11,1, 11.9,1,1, 14.398, 10437.759, 333.206, 52668.161 21/06/08,00:46:38,11,11,1, 11.9,1,1, 14.398, 10437.787, 333.251, 52668.074 21/06/08,00:46:38,12,11,1, 11.9,1,1, 14.398, 10437.768, 333.247, 52668.043 21/06/08,00:46:38,13,11,1, 11.9,1,1, 14.398, 10437.789, 333.280, 52668.041 21/06/08,00:46:38,14,11,1, 11.9,1,1, 14.398, 10437.779, 333.341, 52668.145 21/06/08,00:46:38,15,11,1, 11.9,1,1, 14.398, 10437.789, 333.375, 52668.146 21/06/08,00:46:38,16,11,1, 11.9,1,1, 14.398, 10437.793, 333.391, 52668.133 21/06/08,00:46:38,17,11,1, 11.9,1,1, 14.398, 10437.791, 333.456, 52668.109 21/06/08,00:46:38,18,11,1, 11.9,1,1, 14.398, 10437.794, 333.446, 52667.994 21/06/08,00:46:38,19,11,1, 11.9,1,1, 14.398, 10437.788, 333.460, 52667.813 21/06/08,00:46:39,00,11,1, 11.9,1,1, 14.396, 10437.781, 333.460, 52667.813 21/06/08,00:46:39,01,11,1, 11.9,1,1, 14.396, 10437.853, 333.508, 52667.931 21/06/08,00:46:39,02,11,1, 11.9,1,1, 14.396, 10437.786, 333.556, 52667.948 21/06/08,00:46:39,03,11,1, 11.9,1,1, 14.396, 10437.827, 333.610, 52668.033 21/06/08,00:46:39,04,11,1, 11.9,1,1, 14.396, 10437.829, 333.604, 52668.035 21/06/08,00:46:39,05,11,1, 11.9,1,1, 14.396, 10437.863, 333.656, 52667.981 21/06/08,00:46:39,06,11,1, 11.9,1,1, 14.396, 10437.859, 333.674, 52667.875 21/06/08,00:46:39,07,11,1, 11.9,1,1, 14.396, 10437.869, 333.682, 52667.746 21/06/08,00:46:39,08,11,1, 11.9,1,1, 14.396, 10437.877, 333.700, 52667.701 21/06/08,00:46:39,09,11,1, 11.9,1,1, 14.396, 10437.872, 333.742, 52667.665 21/06/08,00:46:39,10,11,1, 11.9,1,1, 14.396, 10437.932, 333.762, 52667.681 21/06/08,00:46:39,11,11,1, 11.9,1,1, 14.396, 10437.888, 333.833, 52667.718 21/06/08,00:46:39,12,11,1, 11.9,1,1, 14.396, 10437.890, 333.836, 52667.824 21/06/08,00:46:39,13,11,1, 11.9,1,1, 14.396, 10437.909, 333.859, 52667.763 21/06/08,00:46:39,14,11,1, 11.9,1,1, 14.396, 10437.918, 333.896, 52667.745 21/06/08,00:46:39,15,11,1, 11.9,1,1, 14.396, 10437.936, 333.923, 52667.659 21/06/08,00:46:39,16,11,1, 11.9,1,1, 14.396, 10437.922, 333.935, 52667.579 21/06/08,00:46:39,17,11,1, 11.9,1,1, 14.396, 10437.956, 333.974, 52667.541 21/06/08,00:46:39,18,11,1, 11.9,1,1, 14.396, 10437.982, 334.011, 52667.538 21/06/08,00:46:39,19,11,1, 11.9,1,1, 14.396, 10437.968, 334.041, 52667.504 21/06/08,00:46:40,00,11,1, 11.8,1,1, 14.396, 10437.964, 334.041, 52667.504 21/06/08,00:46:40,01,11,1, 11.8,1,1, 14.396, 10437.999, 334.080, 52667.617 21/06/08,00:46:40,02,11,1, 11.8,1,1, 14.396, 10437.982, 334.132, 52667.556 21/06/08,00:46:40,03,11,1, 11.8,1,1, 14.396, 10438.000, 334.100, 52667.486 21/06/08,00:46:40,04,11,1, 11.8,1,1, 14.396, 10438.016, 334.176, 52667.405 21/06/08,00:46:40,05,11,1, 11.8,1,1, 14.396, 10438.010, 334.180, 52667.375 21/06/08,00:46:40,06,11,1, 11.8,1,1, 14.396, 10438.009, 334.208, 52667.306 21/06/08,00:46:40,07,11,1, 11.8,1,1, 14.396, 10438.032, 334.247, 52667.306 21/06/08,00:46:40,08,11,1, 11.8,1,1, 14.396, 10438.026, 334.286, 52667.328 21/06/08,00:46:40,09,11,1, 11.8,1,1, 14.396, 10438.013, 334.340, 52667.339 21/06/08,00:46:40,10,11,1, 11.8,1,1, 14.396, 10438.034, 334.356, 52667.364 21/06/08,00:46:40,11,11,1, 11.8,1,1, 14.396, 10438.036, 334.359, 52667.325 21/06/08,00:46:40,12,11,1, 11.8,1,1, 14.396, 10438.047, 334.403, 52667.243 21/06/08,00:46:40,13,11,1, 11.8,1,1, 14.396, 10438.050, 334.402, 52667.178 21/06/08,00:46:40,14,11,1, 11.8,1,1, 14.396, 10438.071, 334.446, 52667.100 21/06/08,00:46:40,15,11,1, 11.8,1,1, 14.396, 10438.056, 334.449, 52667.065 21/06/08,00:46:40,16,11,1, 11.8,1,1, 14.396, 10438.037, 334.484, 52667.088 21/06/08,00:46:40,17,11,1, 11.8,1,1, 14.396, 10438.075, 334.544, 52667.134 21/06/08,00:46:40,18,11,1, 11.8,1,1, 14.396, 10438.057, 334.583, 52667.139 21/06/08,00:46:40,19,11,1, 11.8,1,1, 14.396, 10438.066, 334.585, 52667.181 21/06/08,00:46:41,00,11,1, 11.8,1,1, 14.396, 10438.064, 334.585, 52667.181 21/06/08,00:46:41,01,11,1, 11.8,1,1, 14.396, 10438.105, 334.640, 52667.048 21/06/08,00:46:41,02,11,1, 11.8,1,1, 14.396, 10438.080, 334.667, 52666.941 21/06/08,00:46:41,03,11,1, 11.8,1,1, 14.396, 10438.067, 334.715, 52666.880 21/06/08,00:46:41,04,11,1, 11.8,1,1, 14.396, 10438.095, 334.706, 52666.816 21/06/08,00:46:41,05,11,1, 11.8,1,1, 14.396, 10438.085, 334.761, 52666.883 21/06/08,00:46:41,06,11,1, 11.8,1,1, 14.396, 10438.110, 334.785, 52666.884 21/06/08,00:46:41,07,11,1, 11.8,1,1, 14.396, 10438.079, 334.788, 52666.938 21/06/08,00:46:41,08,11,1, 11.8,1,1, 14.396, 10438.100, 334.857, 52666.932 21/06/08,00:46:41,09,11,1, 11.8,1,1, 14.396, 10438.108, 334.890, 52666.905 21/06/08,00:46:41,10,11,1, 11.8,1,1, 14.396, 10438.074, 334.882, 52666.819 21/06/08,00:46:41,11,11,1, 11.8,1,1, 14.396, 10438.099, 334.920, 52666.752 21/06/08,00:46:41,12,11,1, 11.8,1,1, 14.396, 10438.114, 334.953, 52666.712 21/06/08,00:46:41,13,11,1, 11.8,1,1, 14.396, 10438.106, 334.997, 52666.715 21/06/08,00:46:41,14,11,1, 11.8,1,1, 14.396, 10438.098, 335.014, 52666.742 21/06/08,00:46:41,15,11,1, 11.8,1,1, 14.396, 10438.070, 335.068, 52666.729 21/06/08,00:46:41,16,11,1, 11.8,1,1, 14.396, 10438.101, 335.114, 52666.769 21/06/08,00:46:41,17,11,1, 11.8,1,1, 14.396, 10438.122, 335.164, 52666.779 21/06/08,00:46:41,18,11,1, 11.8,1,1, 14.396, 10438.113, 335.163, 52666.694 21/06/08,00:46:41,19,11,1, 11.8,1,1, 14.396, 10438.105, 335.166, 52666.613 21/06/08,00:46:42,00,11,1, 11.8,1,1, 14.393, 10438.098, 335.166, 52666.613 21/06/08,00:46:42,01,11,1, 11.8,1,1, 14.393, 10438.103, 335.238, 52666.491 21/06/08,00:46:42,02,11,1, 11.8,1,1, 14.393, 10438.113, 335.265, 52666.501 21/06/08,00:46:42,03,11,1, 11.8,1,1, 14.393, 10438.103, 335.313, 52666.502 21/06/08,00:46:42,04,11,1, 11.8,1,1, 14.393, 10438.104, 335.348, 52666.554 21/06/08,00:46:42,05,11,1, 11.8,1,1, 14.393, 10438.104, 335.411, 52666.594 21/06/08,00:46:42,06,11,1, 11.8,1,1, 14.393, 10438.096, 335.418, 52666.556 21/06/08,00:46:42,07,11,1, 11.8,1,1, 14.393, 10438.118, 335.464, 52666.497 21/06/08,00:46:42,08,11,1, 11.8,1,1, 14.393, 10438.116, 335.501, 52666.443 21/06/08,00:46:42,09,11,1, 11.8,1,1, 14.393, 10438.107, 335.522, 52666.331 21/06/08,00:46:42,10,11,1, 11.8,1,1, 14.393, 10438.121, 335.537, 52666.269 21/06/08,00:46:42,11,11,1, 11.8,1,1, 14.393, 10438.109, 335.610, 52666.339 21/06/08,00:46:42,12,11,1, 11.8,1,1, 14.393, 10438.137, 335.610, 52666.332 21/06/08,00:46:42,13,11,1, 11.8,1,1, 14.393, 10438.131, 335.648, 52666.371 21/06/08,00:46:42,14,11,1, 11.8,1,1, 14.393, 10438.118, 335.706, 52666.396 21/06/08,00:46:42,15,11,1, 11.8,1,1, 14.393, 10438.126, 335.730, 52666.336 21/06/08,00:46:42,16,11,1, 11.8,1,1, 14.393, 10438.112, 335.777, 52666.245 21/06/08,00:46:42,17,11,1, 11.8,1,1, 14.393, 10438.109, 335.801, 52666.167 21/06/08,00:46:42,18,11,1, 11.8,1,1, 14.393, 10438.096, 335.844, 52666.150 21/06/08,00:46:42,19,11,1, 11.8,1,1, 14.393, 10438.110, 335.845, 52666.109 21/06/08,00:46:43,00,11,1, 11.9,1,1, 14.394, 10438.106, 335.845, 52666.109 21/06/08,00:46:43,01,11,1, 11.9,1,1, 14.394, 10438.115, 335.965, 52666.179 21/06/08,00:46:43,02,11,1, 11.9,1,1, 14.394, 10438.089, 335.990, 52666.172 21/06/08,00:46:43,03,11,1, 11.9,1,1, 14.394, 10438.084, 336.033, 52666.204 21/06/08,00:46:43,04,11,1, 11.9,1,1, 14.394, 10438.061, 336.063, 52666.097 21/06/08,00:46:43,05,11,1, 11.9,1,1, 14.394, 10438.090, 336.064, 52665.982 21/06/08,00:46:43,06,11,1, 11.9,1,1, 14.394, 10438.097, 336.113, 52665.964 21/06/08,00:46:43,07,11,1, 11.9,1,1, 14.394, 10438.055, 336.155, 52665.904 21/06/08,00:46:43,08,11,1, 11.9,1,1, 14.394, 10438.096, 336.173, 52665.898 21/06/08,00:46:43,09,11,1, 11.9,1,1, 14.394, 10438.087, 336.232, 52665.891 21/06/08,00:46:43,10,11,1, 11.9,1,1, 14.394, 10438.069, 336.270, 52665.978 21/06/08,00:46:43,11,11,1, 11.9,1,1, 14.394, 10438.107, 336.304, 52665.960 21/06/08,00:46:43,12,11,1, 11.9,1,1, 14.394, 10438.088, 336.333, 52665.946 21/06/08,00:46:43,13,11,1, 11.9,1,1, 14.394, 10438.078, 336.397, 52665.863 21/06/08,00:46:43,14,11,1, 11.9,1,1, 14.394, 10438.094, 336.392, 52665.849 21/06/08,00:46:43,15,11,1, 11.9,1,1, 14.394, 10438.108, 336.438, 52665.700 21/06/08,00:46:43,16,11,1, 11.9,1,1, 14.394, 10438.093, 336.475, 52665.675 21/06/08,00:46:43,17,11,1, 11.9,1,1, 14.394, 10438.108, 336.534, 52665.683 21/06/08,00:46:43,18,11,1, 11.9,1,1, 14.394, 10438.114, 336.537, 52665.688 21/06/08,00:46:43,19,11,1, 11.9,1,1, 14.394, 10438.109, 336.619, 52665.745 21/06/08,00:46:44,00,11,1, 11.9,1,1, 14.398, 10438.106, 336.619, 52665.745 21/06/08,00:46:44,01,11,1, 11.9,1,1, 14.398, 10438.115, 336.663, 52665.743 21/06/08,00:46:44,02,11,1, 11.9,1,1, 14.398, 10438.098, 336.708, 52665.662 21/06/08,00:46:44,03,11,1, 11.9,1,1, 14.398, 10438.111, 336.739, 52665.550 21/06/08,00:46:44,04,11,1, 11.9,1,1, 14.398, 10438.124, 336.774, 52665.499 21/06/08,00:46:44,05,11,1, 11.9,1,1, 14.398, 10438.117, 336.835, 52665.510 21/06/08,00:46:44,06,11,1, 11.9,1,1, 14.398, 10438.119, 336.851, 52665.439 21/06/08,00:46:44,07,11,1, 11.9,1,1, 14.398, 10438.121, 336.878, 52665.542 21/06/08,00:46:44,08,11,1, 11.9,1,1, 14.398, 10438.109, 336.945, 52665.575 21/06/08,00:46:44,09,11,1, 11.9,1,1, 14.398, 10438.110, 336.973, 52665.562 21/06/08,00:46:44,10,11,1, 11.9,1,1, 14.398, 10438.091, 337.020, 52665.572 21/06/08,00:46:44,11,11,1, 11.9,1,1, 14.398, 10438.118, 337.004, 52665.482 21/06/08,00:46:44,12,11,1, 11.9,1,1, 14.398, 10438.138, 337.059, 52665.359 21/06/08,00:46:44,13,11,1, 11.9,1,1, 14.398, 10438.145, 337.095, 52665.285 21/06/08,00:46:44,14,11,1, 11.9,1,1, 14.398, 10438.130, 337.158, 52665.261 21/06/08,00:46:44,15,11,1, 11.9,1,1, 14.398, 10438.123, 337.184, 52665.297 21/06/08,00:46:44,16,11,1, 11.9,1,1, 14.398, 10438.149, 337.216, 52665.362 21/06/08,00:46:44,17,11,1, 11.9,1,1, 14.398, 10438.151, 337.230, 52665.397 21/06/08,00:46:44,18,11,1, 11.9,1,1, 14.398, 10438.149, 337.287, 52665.375 21/06/08,00:46:44,19,11,1, 11.9,1,1, 14.398, 10438.160, 337.335, 52665.287 21/06/08,00:46:45,00,11,1, 11.9,1,1, 14.391, 10438.156, 337.335, 52665.287 21/06/08,00:46:45,01,11,1, 11.9,1,1, 14.391, 10438.130, 337.332, 52664.990 21/06/08,00:46:45,02,11,1, 11.9,1,1, 14.391, 10438.152, 337.410, 52665.154 21/06/08,00:46:45,03,11,1, 11.9,1,1, 14.391, 10438.193, 337.431, 52665.114 21/06/08,00:46:45,04,11,1, 11.9,1,1, 14.391, 10438.184, 337.458, 52665.158 21/06/08,00:46:45,05,11,1, 11.9,1,1, 14.391, 10438.182, 337.518, 52665.187 21/06/08,00:46:45,06,11,1, 11.9,1,1, 14.391, 10438.192, 337.537, 52665.193 21/06/08,00:46:45,07,11,1, 11.9,1,1, 14.391, 10438.205, 337.605, 52665.155 21/06/08,00:46:45,08,11,1, 11.9,1,1, 14.391, 10438.215, 337.609, 52665.048 21/06/08,00:46:45,09,11,1, 11.9,1,1, 14.391, 10438.223, 337.651, 52664.965 21/06/08,00:46:45,10,11,1, 11.9,1,1, 14.391, 10438.237, 337.649, 52664.897 21/06/08,00:46:45,11,11,1, 11.9,1,1, 14.391, 10438.232, 337.683, 52664.884 21/06/08,00:46:45,12,11,1, 11.9,1,1, 14.391, 10438.241, 337.738, 52664.915 21/06/08,00:46:45,13,11,1, 11.9,1,1, 14.391, 10438.240, 337.786, 52665.001 21/06/08,00:46:45,14,11,1, 11.9,1,1, 14.391, 10438.252, 337.820, 52665.039 21/06/08,00:46:45,15,11,1, 11.9,1,1, 14.391, 10438.272, 337.857, 52664.980 21/06/08,00:46:45,16,11,1, 11.9,1,1, 14.391, 10438.255, 337.906, 52664.942 21/06/08,00:46:45,17,11,1, 11.9,1,1, 14.391, 10438.292, 337.922, 52664.827 21/06/08,00:46:45,18,11,1, 11.9,1,1, 14.391, 10438.291, 337.941, 52664.752 21/06/08,00:46:45,19,11,1, 11.9,1,1, 14.391, 10438.295, 337.979, 52664.719 21/06/08,00:46:46,00,11,1, 11.9,1,1, 14.395, 10438.290, 337.979, 52664.719 21/06/08,00:46:46,01,11,1, 11.9,1,1, 14.395, 10438.322, 338.091, 52664.800 21/06/08,00:46:46,02,11,1, 11.9,1,1, 14.395, 10438.334, 338.106, 52664.813 21/06/08,00:46:46,03,11,1, 11.9,1,1, 14.395, 10438.321, 338.148, 52664.753 21/06/08,00:46:46,04,11,1, 11.9,1,1, 14.395, 10438.348, 338.196, 52664.744 21/06/08,00:46:46,05,11,1, 11.9,1,1, 14.395, 10438.336, 338.219, 52664.678 21/06/08,00:46:46,06,11,1, 11.9,1,1, 14.395, 10438.341, 338.222, 52664.598 21/06/08,00:46:46,07,11,1, 11.9,1,1, 14.395, 10438.398, 338.280, 52664.574 21/06/08,00:46:46,08,11,1, 11.9,1,1, 14.395, 10438.364, 338.315, 52664.533 21/06/08,00:46:46,09,11,1, 11.9,1,1, 14.395, 10438.381, 338.353, 52664.576 21/06/08,00:46:46,10,11,1, 11.9,1,1, 14.395, 10438.406, 338.384, 52664.559 21/06/08,00:46:46,11,11,1, 11.9,1,1, 14.395, 10438.414, 338.449, 52664.631 21/06/08,00:46:46,12,11,1, 11.9,1,1, 14.395, 10438.420, 338.480, 52664.595 21/06/08,00:46:46,13,11,1, 11.9,1,1, 14.395, 10438.446, 338.521, 52664.546 21/06/08,00:46:46,14,11,1, 11.9,1,1, 14.395, 10438.415, 338.555, 52664.430 21/06/08,00:46:46,15,11,1, 11.9,1,1, 14.395, 10438.459, 338.579, 52664.380 21/06/08,00:46:46,16,11,1, 11.9,1,1, 14.395, 10438.403, 338.633, 52664.535 21/06/08,00:46:46,17,11,1, 11.9,1,1, 14.395, 10438.432, 338.678, 52664.463 21/06/08,00:46:46,18,11,1, 11.9,1,1, 14.395, 10438.474, 338.700, 52664.429 21/06/08,00:46:46,19,11,1, 11.9,1,1, 14.395, 10438.480, 338.731, 52664.409 21/06/08,00:46:47,00,11,1, 11.8,1,1, 14.390, 10438.473, 338.731, 52664.409 21/06/08,00:46:47,01,11,1, 11.8,1,1, 14.390, 10438.496, 338.793, 52664.371 21/06/08,00:46:47,02,11,1, 11.8,1,1, 14.390, 10438.497, 338.820, 52664.320 21/06/08,00:46:47,03,11,1, 11.8,1,1, 14.390, 10438.521, 338.868, 52664.210 21/06/08,00:46:47,04,11,1, 11.8,1,1, 14.390, 10438.545, 338.940, 52664.152 21/06/08,00:46:47,05,11,1, 11.8,1,1, 14.390, 10438.559, 338.947, 52664.155 21/06/08,00:46:47,06,11,1, 11.8,1,1, 14.390, 10438.565, 338.978, 52664.103 21/06/08,00:46:47,07,11,1, 11.8,1,1, 14.390, 10438.598, 339.022, 52664.190 21/06/08,00:46:47,08,11,1, 11.8,1,1, 14.390, 10438.595, 339.043, 52664.206 21/06/08,00:46:47,09,11,1, 11.8,1,1, 14.390, 10438.601, 339.089, 52664.178 21/06/08,00:46:47,10,11,1, 11.8,1,1, 14.390, 10438.621, 339.127, 52664.151 21/06/08,00:46:47,11,11,1, 11.8,1,1, 14.390, 10438.632, 339.152, 52664.056 21/06/08,00:46:47,12,11,1, 11.8,1,1, 14.390, 10438.619, 339.204, 52663.977 21/06/08,00:46:47,13,11,1, 11.8,1,1, 14.390, 10438.613, 339.266, 52663.898 21/06/08,00:46:47,14,11,1, 11.8,1,1, 14.390, 10438.688, 339.260, 52663.841 21/06/08,00:46:47,15,11,1, 11.8,1,1, 14.390, 10438.642, 339.326, 52663.871 21/06/08,00:46:47,16,11,1, 11.8,1,1, 14.390, 10438.671, 339.360, 52663.959 21/06/08,00:46:47,17,11,1, 11.8,1,1, 14.390, 10438.675, 339.417, 52664.012 21/06/08,00:46:47,18,11,1, 11.8,1,1, 14.390, 10438.690, 339.453, 52663.924 21/06/08,00:46:47,19,11,1, 11.8,1,1, 14.390, 10438.677, 339.478, 52663.944 21/06/08,00:46:48,00,11,1, 11.8,1,1, 14.395, 10438.673, 339.478, 52663.944 21/06/08,00:46:48,01,11,1, 11.8,1,1, 14.395, 10438.720, 339.543, 52663.737 21/06/08,00:46:48,02,11,1, 11.8,1,1, 14.395, 10438.741, 339.577, 52663.746 21/06/08,00:46:48,03,11,1, 11.8,1,1, 14.395, 10438.746, 339.608, 52663.758 21/06/08,00:46:48,04,11,1, 11.8,1,1, 14.395, 10438.766, 339.630, 52663.791 21/06/08,00:46:48,05,11,1, 11.8,1,1, 14.395, 10438.739, 339.699, 52663.800 21/06/08,00:46:48,06,11,1, 11.8,1,1, 14.395, 10438.771, 339.724, 52663.819 21/06/08,00:46:48,07,11,1, 11.8,1,1, 14.395, 10438.794, 339.760, 52663.785 21/06/08,00:46:48,08,11,1, 11.8,1,1, 14.395, 10438.775, 339.778, 52663.722 21/06/08,00:46:48,09,11,1, 11.8,1,1, 14.395, 10438.804, 339.819, 52663.665 21/06/08,00:46:48,10,11,1, 11.8,1,1, 14.395, 10438.827, 339.841, 52663.586 21/06/08,00:46:48,11,11,1, 11.8,1,1, 14.395, 10438.816, 339.886, 52663.519 21/06/08,00:46:48,12,11,1, 11.8,1,1, 14.395, 10438.836, 339.950, 52663.546 21/06/08,00:46:48,13,11,1, 11.8,1,1, 14.395, 10438.841, 339.968, 52663.583 21/06/08,00:46:48,14,11,1, 11.8,1,1, 14.395, 10438.852, 340.003, 52663.570 21/06/08,00:46:48,15,11,1, 11.8,1,1, 14.395, 10438.861, 340.047, 52663.609 21/06/08,00:46:48,16,11,1, 11.8,1,1, 14.395, 10438.864, 340.073, 52663.574 21/06/08,00:46:48,17,11,1, 11.8,1,1, 14.395, 10438.852, 340.115, 52663.491 21/06/08,00:46:48,18,11,1, 11.8,1,1, 14.395, 10438.893, 340.163, 52663.439 21/06/08,00:46:48,19,11,1, 11.8,1,1, 14.395, 10438.903, 340.151, 52663.357 21/06/08,00:46:49,00,11,1, 11.8,1,1, 14.395, 10438.899, 340.151, 52663.357 21/06/08,00:46:49,01,11,1, 11.8,1,1, 14.395, 10438.926, 340.233, 52663.342 21/06/08,00:46:49,02,11,1, 11.8,1,1, 14.395, 10438.933, 340.271, 52663.371 21/06/08,00:46:49,03,11,1, 11.8,1,1, 14.395, 10438.954, 340.336, 52663.434 21/06/08,00:46:49,04,11,1, 11.8,1,1, 14.395, 10438.943, 340.360, 52663.437 21/06/08,00:46:49,05,11,1, 11.8,1,1, 14.395, 10438.971, 340.402, 52663.626 21/06/08,00:46:49,06,11,1, 11.8,1,1, 14.395, 10438.948, 340.426, 52663.057 21/06/08,00:46:49,07,11,1, 11.8,1,1, 14.395, 10438.899, 340.479, 52663.252 21/06/08,00:46:49,08,11,1, 11.8,1,1, 14.395, 10438.939, 340.507, 52663.169 21/06/08,00:46:49,09,11,1, 11.8,1,1, 14.395, 10438.984, 340.521, 52663.121 21/06/08,00:46:49,10,11,1, 11.8,1,1, 14.395, 10438.965, 340.552, 52663.101 21/06/08,00:46:49,11,11,1, 11.8,1,1, 14.395, 10438.982, 340.617, 52663.126 21/06/08,00:46:49,12,11,1, 11.8,1,1, 14.395, 10438.997, 340.640, 52663.105 21/06/08,00:46:49,13,11,1, 11.8,1,1, 14.395, 10439.003, 340.671, 52663.101 21/06/08,00:46:49,14,11,1, 11.8,1,1, 14.395, 10439.019, 340.716, 52663.109 21/06/08,00:46:49,15,11,1, 11.8,1,1, 14.395, 10439.027, 340.785, 52663.077 21/06/08,00:46:49,16,11,1, 11.8,1,1, 14.395, 10439.033, 340.805, 52663.045 21/06/08,00:46:49,17,11,1, 11.8,1,1, 14.395, 10439.033, 340.823, 52663.058 21/06/08,00:46:49,18,11,1, 11.8,1,1, 14.395, 10439.053, 340.878, 52662.997 21/06/08,00:46:49,19,11,1, 11.8,1,1, 14.395, 10439.053, 340.925, 52662.988 21/06/08,00:46:50,00,10,1, 11.9,1,1, 14.395, 10439.049, 340.925, 52662.988 21/06/08,00:46:50,01,10,1, 11.9,1,1, 14.395, 10439.076, 340.988, 52662.944 21/06/08,00:46:50,02,10,1, 11.9,1,1, 14.395, 10439.089, 341.008, 52662.911 21/06/08,00:46:50,03,10,1, 11.9,1,1, 14.395, 10439.087, 341.047, 52662.897 21/06/08,00:46:50,04,10,1, 11.9,1,1, 14.395, 10439.092, 341.122, 52662.861 21/06/08,00:46:50,05,10,1, 11.9,1,1, 14.395, 10439.110, 341.141, 52662.872 21/06/08,00:46:50,06,10,1, 11.9,1,1, 14.395, 10439.139, 341.169, 52662.858 21/06/08,00:46:50,07,10,1, 11.9,1,1, 14.395, 10439.103, 341.246, 52662.783 21/06/08,00:46:50,08,10,1, 11.9,1,1, 14.395, 10439.120, 341.268, 52662.806 21/06/08,00:46:50,09,10,1, 11.9,1,1, 14.395, 10439.119, 341.321, 52662.761 21/06/08,00:46:50,10,10,1, 11.9,1,1, 14.395, 10439.152, 341.343, 52662.725 21/06/08,00:46:50,11,10,1, 11.9,1,1, 14.395, 10439.168, 341.421, 52662.693 21/06/08,00:46:50,12,10,1, 11.9,1,1, 14.395, 10439.158, 341.469, 52662.798 21/06/08,00:46:50,13,10,1, 11.9,1,1, 14.395, 10439.151, 341.471, 52662.744 21/06/08,00:46:50,14,10,1, 11.9,1,1, 14.395, 10439.174, 341.532, 52662.695 21/06/08,00:46:50,15,10,1, 11.9,1,1, 14.395, 10439.187, 341.562, 52662.663 21/06/08,00:46:50,16,10,1, 11.9,1,1, 14.395, 10439.181, 341.619, 52662.643 21/06/08,00:46:50,17,10,1, 11.9,1,1, 14.395, 10439.176, 341.617, 52662.609 21/06/08,00:46:50,18,10,1, 11.9,1,1, 14.395, 10439.191, 341.646, 52662.584 21/06/08,00:46:50,19,10,1, 11.9,1,1, 14.395, 10439.207, 341.700, 52662.583 21/06/08,00:46:51,00,10,1, 11.8,1,1, 14.393, 10439.199, 341.700, 52662.583 21/06/08,00:46:51,01,10,1, 11.8,1,1, 14.393, 10439.231, 341.760, 52662.517 21/06/08,00:46:51,02,10,1, 11.8,1,1, 14.393, 10439.229, 341.812, 52662.528 21/06/08,00:46:51,03,10,1, 11.8,1,1, 14.393, 10439.233, 341.873, 52662.502 21/06/08,00:46:51,04,10,1, 11.8,1,1, 14.393, 10439.236, 341.884, 52662.440 21/06/08,00:46:51,05,10,1, 11.8,1,1, 14.393, 10439.213, 341.910, 52662.448 21/06/08,00:46:51,06,10,1, 11.8,1,1, 14.393, 10439.232, 341.957, 52662.444 21/06/08,00:46:51,07,10,1, 11.8,1,1, 14.393, 10439.241, 341.994, 52662.430 21/06/08,00:46:51,08,10,1, 11.8,1,1, 14.393, 10439.251, 342.045, 52662.363 21/06/08,00:46:51,09,10,1, 11.8,1,1, 14.393, 10439.280, 342.090, 52662.403 21/06/08,00:46:51,10,10,1, 11.8,1,1, 14.393, 10439.287, 342.124, 52662.371 21/06/08,00:46:51,11,10,1, 11.8,1,1, 14.393, 10439.263, 342.147, 52662.317 21/06/08,00:46:51,12,10,1, 11.8,1,1, 14.393, 10439.283, 342.205, 52662.304 21/06/08,00:46:51,13,10,1, 11.8,1,1, 14.393, 10439.298, 342.230, 52662.265 21/06/08,00:46:51,14,10,1, 11.8,1,1, 14.393, 10439.292, 342.239, 52662.240 21/06/08,00:46:51,15,10,1, 11.8,1,1, 14.393, 10439.294, 342.332, 52662.233 21/06/08,00:46:51,16,10,1, 11.8,1,1, 14.393, 10439.278, 342.359, 52662.203 21/06/08,00:46:51,17,10,1, 11.8,1,1, 14.393, 10439.297, 342.386, 52662.178 21/06/08,00:46:51,18,10,1, 11.8,1,1, 14.393, 10439.306, 342.461, 52662.219 21/06/08,00:46:51,19,10,1, 11.8,1,1, 14.393, 10439.308, 342.494, 52662.189 21/06/08,00:46:52,00,11,1, 11.9,1,1, 14.393, 10439.308, 342.494, 52662.189 21/06/08,00:46:52,01,11,1, 11.9,1,1, 14.393, 10439.310, 342.535, 52662.095 21/06/08,00:46:52,02,11,1, 11.9,1,1, 14.393, 10439.334, 342.620, 52662.140 21/06/08,00:46:52,03,11,1, 11.9,1,1, 14.393, 10439.376, 342.638, 52662.051 21/06/08,00:46:52,04,11,1, 11.9,1,1, 14.393, 10439.307, 342.692, 52662.003 21/06/08,00:46:52,05,11,1, 11.9,1,1, 14.393, 10439.339, 342.726, 52662.087 21/06/08,00:46:52,06,11,1, 11.9,1,1, 14.393, 10439.362, 342.784, 52662.048 21/06/08,00:46:52,07,11,1, 11.9,1,1, 14.393, 10439.352, 342.800, 52661.962 21/06/08,00:46:52,08,11,1, 11.9,1,1, 14.393, 10439.328, 342.807, 52661.940 21/06/08,00:46:52,09,11,1, 11.9,1,1, 14.393, 10439.378, 342.890, 52661.979 21/06/08,00:46:52,10,11,1, 11.9,1,1, 14.393, 10439.359, 342.920, 52661.984 21/06/08,00:46:52,11,11,1, 11.9,1,1, 14.393, 10439.378, 342.942, 52661.932 21/06/08,00:46:52,12,11,1, 11.9,1,1, 14.393, 10439.399, 343.008, 52661.922 21/06/08,00:46:52,13,11,1, 11.9,1,1, 14.393, 10439.377, 343.052, 52661.869 21/06/08,00:46:52,14,11,1, 11.9,1,1, 14.393, 10439.384, 343.117, 52661.908 21/06/08,00:46:52,15,11,1, 11.9,1,1, 14.393, 10439.401, 343.153, 52661.869 21/06/08,00:46:52,16,11,1, 11.9,1,1, 14.393, 10439.404, 343.169, 52661.840 21/06/08,00:46:52,17,11,1, 11.9,1,1, 14.393, 10439.375, 343.211, 52661.840 21/06/08,00:46:52,18,11,1, 11.9,1,1, 14.393, 10439.379, 343.248, 52661.781 21/06/08,00:46:52,19,11,1, 11.9,1,1, 14.393, 10439.408, 343.312, 52661.796 21/06/08,00:46:53,00,11,1, 11.8,1,1, 14.392, 10439.408, 343.312, 52661.796 21/06/08,00:46:53,01,11,1, 11.8,1,1, 14.392, 10439.399, 343.395, 52661.732 21/06/08,00:46:53,02,11,1, 11.8,1,1, 14.392, 10439.418, 343.456, 52661.714 21/06/08,00:46:53,03,11,1, 11.8,1,1, 14.392, 10439.417, 343.472, 52661.690 21/06/08,00:46:53,04,11,1, 11.8,1,1, 14.392, 10439.409, 343.512, 52661.661 21/06/08,00:46:53,05,11,1, 11.8,1,1, 14.392, 10439.443, 343.567, 52661.654 21/06/08,00:46:53,06,11,1, 11.8,1,1, 14.392, 10439.449, 343.607, 52661.638 21/06/08,00:46:53,07,11,1, 11.8,1,1, 14.392, 10439.456, 343.668, 52661.619 21/06/08,00:46:53,08,11,1, 11.8,1,1, 14.392, 10439.414, 343.700, 52661.570 21/06/08,00:46:53,09,11,1, 11.8,1,1, 14.392, 10439.429, 343.734, 52661.547 21/06/08,00:46:53,10,11,1, 11.8,1,1, 14.392, 10439.452, 343.788, 52661.556 21/06/08,00:46:53,11,11,1, 11.8,1,1, 14.392, 10439.482, 343.802, 52661.524 21/06/08,00:46:53,12,11,1, 11.8,1,1, 14.392, 10439.482, 343.842, 52661.487 21/06/08,00:46:53,13,11,1, 11.8,1,1, 14.392, 10439.489, 343.945, 52661.480 21/06/08,00:46:53,14,11,1, 11.8,1,1, 14.392, 10439.512, 343.966, 52661.506 21/06/08,00:46:53,15,11,1, 11.8,1,1, 14.392, 10439.501, 343.978, 52661.466 21/06/08,00:46:53,16,11,1, 11.8,1,1, 14.392, 10439.523, 344.028, 52661.463 21/06/08,00:46:53,17,11,1, 11.8,1,1, 14.392, 10439.526, 344.091, 52661.414 21/06/08,00:46:53,18,11,1, 11.8,1,1, 14.392, 10439.546, 344.094, 52661.396 21/06/08,00:46:53,19,11,1, 11.8,1,1, 14.392, 10439.518, 344.173, 52661.428 21/06/08,00:46:54,00,11,1, 11.8,1,1, 14.396, 10439.516, 344.173, 52661.428 21/06/08,00:46:54,01,11,1, 11.8,1,1, 14.396, 10439.564, 344.243, 52661.337 21/06/08,00:46:54,02,11,1, 11.8,1,1, 14.396, 10439.569, 344.288, 52661.311 21/06/08,00:46:54,03,11,1, 11.8,1,1, 14.396, 10439.585, 344.319, 52661.264 21/06/08,00:46:54,04,11,1, 11.8,1,1, 14.396, 10439.579, 344.345, 52661.249 21/06/08,00:46:54,05,11,1, 11.8,1,1, 14.396, 10439.603, 344.402, 52661.261 21/06/08,00:46:54,06,11,1, 11.8,1,1, 14.396, 10439.595, 344.443, 52661.224 21/06/08,00:46:54,07,11,1, 11.8,1,1, 14.396, 10439.626, 344.490, 52661.180 21/06/08,00:46:54,08,11,1, 11.8,1,1, 14.396, 10439.638, 344.541, 52661.169 21/06/08,00:46:54,09,11,1, 11.8,1,1, 14.396, 10439.651, 344.576, 52661.109 21/06/08,00:46:54,10,11,1, 11.8,1,1, 14.396, 10439.639, 344.630, 52661.143 21/06/08,00:46:54,11,11,1, 11.8,1,1, 14.396, 10439.655, 344.649, 52661.084 21/06/08,00:46:54,12,11,1, 11.8,1,1, 14.396, 10439.661, 344.674, 52661.049 21/06/08,00:46:54,13,11,1, 11.8,1,1, 14.396, 10439.659, 344.751, 52661.032 21/06/08,00:46:54,14,11,1, 11.8,1,1, 14.396, 10439.674, 344.765, 52661.000 21/06/08,00:46:54,15,11,1, 11.8,1,1, 14.396, 10439.675, 344.809, 52660.922 21/06/08,00:46:54,16,11,1, 11.8,1,1, 14.396, 10439.718, 344.842, 52660.909 21/06/08,00:46:54,17,11,1, 11.8,1,1, 14.396, 10439.707, 344.867, 52660.899 21/06/08,00:46:54,18,11,1, 11.8,1,1, 14.396, 10439.749, 344.906, 52660.881 21/06/08,00:46:54,19,11,1, 11.8,1,1, 14.396, 10439.720, 344.954, 52660.872 21/06/08,00:46:55,00,11,1, 11.9,1,1, 14.391, 10439.717, 344.954, 52660.872 21/06/08,00:46:55,01,11,1, 11.9,1,1, 14.391, 10439.752, 345.019, 52660.763 21/06/08,00:46:55,02,11,1, 11.9,1,1, 14.391, 10439.767, 345.071, 52660.758 21/06/08,00:46:55,03,11,1, 11.9,1,1, 14.391, 10439.769, 345.104, 52660.761 21/06/08,00:46:55,04,11,1, 11.9,1,1, 14.391, 10439.792, 345.157, 52660.740 21/06/08,00:46:55,05,11,1, 11.9,1,1, 14.391, 10439.792, 345.191, 52660.741 21/06/08,00:46:55,06,11,1, 11.9,1,1, 14.391, 10439.790, 345.218, 52660.708 21/06/08,00:46:55,07,11,1, 11.9,1,1, 14.391, 10439.823, 345.237, 52660.639 21/06/08,00:46:55,08,11,1, 11.9,1,1, 14.391, 10439.798, 345.284, 52660.648 21/06/08,00:46:55,09,11,1, 11.9,1,1, 14.391, 10439.828, 345.331, 52660.635 21/06/08,00:46:55,10,11,1, 11.9,1,1, 14.391, 10439.863, 345.355, 52660.636 21/06/08,00:46:55,11,11,1, 11.9,1,1, 14.391, 10439.864, 345.401, 52660.592 21/06/08,00:46:55,12,11,1, 11.9,1,1, 14.391, 10439.879, 345.454, 52660.561 21/06/08,00:46:55,13,11,1, 11.9,1,1, 14.391, 10439.897, 345.454, 52660.534 21/06/08,00:46:55,14,11,1, 11.9,1,1, 14.391, 10439.916, 345.531, 52660.532 21/06/08,00:46:55,15,11,1, 11.9,1,1, 14.391, 10439.916, 345.533, 52660.510 21/06/08,00:46:55,16,11,1, 11.9,1,1, 14.391, 10439.930, 345.582, 52660.555 21/06/08,00:46:55,17,11,1, 11.9,1,1, 14.391, 10439.954, 345.609, 52660.486 21/06/08,00:46:55,18,11,1, 11.9,1,1, 14.391, 10439.963, 345.659, 52660.393 21/06/08,00:46:55,19,11,1, 11.9,1,1, 14.391, 10439.976, 345.688, 52660.468 21/06/08,00:46:56,00,11,1, 11.8,1,1, 14.393, 10439.975, 345.688, 52660.468 21/06/08,00:46:56,01,11,1, 11.8,1,1, 14.393, 10439.980, 345.780, 52660.375 21/06/08,00:46:56,02,11,1, 11.8,1,1, 14.393, 10440.003, 345.798, 52660.339 21/06/08,00:46:56,03,11,1, 11.8,1,1, 14.393, 10440.018, 345.847, 52660.301 21/06/08,00:46:56,04,11,1, 11.8,1,1, 14.393, 10440.027, 345.871, 52660.310 21/06/08,00:46:56,05,11,1, 11.8,1,1, 14.393, 10440.044, 345.894, 52660.251 21/06/08,00:46:56,06,11,1, 11.8,1,1, 14.393, 10440.068, 345.938, 52660.195 21/06/08,00:46:56,07,11,1, 11.8,1,1, 14.393, 10440.077, 345.966, 52660.243 21/06/08,00:46:56,08,11,1, 11.8,1,1, 14.393, 10440.089, 346.036, 52660.222 21/06/08,00:46:56,09,11,1, 11.8,1,1, 14.393, 10440.098, 346.045, 52660.156 21/06/08,00:46:56,10,11,1, 11.8,1,1, 14.393, 10440.098, 346.085, 52660.169 21/06/08,00:46:56,11,11,1, 11.8,1,1, 14.393, 10440.123, 346.130, 52660.134 21/06/08,00:46:56,12,11,1, 11.8,1,1, 14.393, 10440.153, 346.171, 52660.108 21/06/08,00:46:56,13,11,1, 11.8,1,1, 14.393, 10440.127, 346.246, 52660.092 21/06/08,00:46:56,14,11,1, 11.8,1,1, 14.393, 10440.174, 346.268, 52660.074 21/06/08,00:46:56,15,11,1, 11.8,1,1, 14.393, 10440.180, 346.292, 52660.070 21/06/08,00:46:56,16,11,1, 11.8,1,1, 14.393, 10440.212, 346.323, 52660.021 21/06/08,00:46:56,17,11,1, 11.8,1,1, 14.393, 10440.204, 346.382, 52659.974 21/06/08,00:46:56,18,11,1, 11.8,1,1, 14.393, 10440.230, 346.416, 52660.008 21/06/08,00:46:56,19,11,1, 11.8,1,1, 14.393, 10440.254, 346.423, 52659.956 21/06/08,00:46:57,00,11,1, 11.9,1,1, 14.393, 10440.251, 346.423, 52659.956 21/06/08,00:46:57,01,11,1, 11.9,1,1, 14.393, 10440.240, 346.510, 52659.926 21/06/08,00:46:57,02,11,1, 11.9,1,1, 14.393, 10440.257, 346.548, 52659.917 21/06/08,00:46:57,03,11,1, 11.9,1,1, 14.393, 10440.285, 346.562, 52659.869 21/06/08,00:46:57,04,11,1, 11.9,1,1, 14.393, 10440.344, 346.620, 52659.844 21/06/08,00:46:57,05,11,1, 11.9,1,1, 14.393, 10440.326, 346.625, 52659.829 21/06/08,00:46:57,06,11,1, 11.9,1,1, 14.393, 10440.331, 346.672, 52659.810 21/06/08,00:46:57,07,11,1, 11.9,1,1, 14.393, 10440.360, 346.692, 52659.769 21/06/08,00:46:57,08,11,1, 11.9,1,1, 14.393, 10440.365, 346.735, 52659.725 21/06/08,00:46:57,09,11,1, 11.9,1,1, 14.393, 10440.409, 346.717, 52659.714 21/06/08,00:46:57,10,11,1, 11.9,1,1, 14.393, 10440.412, 346.782, 52659.720 21/06/08,00:46:57,11,11,1, 11.9,1,1, 14.393, 10440.427, 346.841, 52659.647 21/06/08,00:46:57,12,11,1, 11.9,1,1, 14.393, 10440.416, 346.862, 52659.667 21/06/08,00:46:57,13,11,1, 11.9,1,1, 14.393, 10440.426, 346.887, 52659.474 21/06/08,00:46:57,14,11,1, 11.9,1,1, 14.393, 10440.477, 346.964, 52659.668 21/06/08,00:46:57,15,11,1, 11.9,1,1, 14.393, 10440.500, 346.974, 52659.592 21/06/08,00:46:57,16,11,1, 11.9,1,1, 14.393, 10440.522, 347.004, 52659.594 21/06/08,00:46:57,17,11,1, 11.9,1,1, 14.393, 10440.514, 347.057, 52659.580 21/06/08,00:46:57,18,11,1, 11.9,1,1, 14.393, 10440.517, 347.090, 52659.561 21/06/08,00:46:57,19,11,1, 11.9,1,1, 14.393, 10440.528, 347.136, 52659.532 21/06/08,00:46:58,00,11,1, 11.9,1,1, 14.394, 10440.526, 347.136, 52659.532 21/06/08,00:46:58,01,11,1, 11.9,1,1, 14.394, 10440.583, 347.202, 52659.475 21/06/08,00:46:58,02,11,1, 11.9,1,1, 14.394, 10440.586, 347.253, 52659.440 21/06/08,00:46:58,03,11,1, 11.9,1,1, 14.394, 10440.594, 347.282, 52659.418 21/06/08,00:46:58,04,11,1, 11.9,1,1, 14.394, 10440.578, 347.331, 52659.745 21/06/08,00:46:58,05,11,1, 11.9,1,1, 14.394, 10440.646, 347.357, 52659.452 21/06/08,00:46:58,06,11,1, 11.9,1,1, 14.394, 10440.668, 347.387, 52659.381 21/06/08,00:46:58,07,11,1, 11.9,1,1, 14.394, 10440.661, 347.404, 52659.341 21/06/08,00:46:58,08,11,1, 11.9,1,1, 14.394, 10440.657, 347.463, 52659.360 21/06/08,00:46:58,09,11,1, 11.9,1,1, 14.394, 10440.671, 347.476, 52659.282 21/06/08,00:46:58,10,11,1, 11.9,1,1, 14.394, 10440.679, 347.536, 52659.285 21/06/08,00:46:58,11,11,1, 11.9,1,1, 14.394, 10440.679, 347.551, 52659.289 21/06/08,00:46:58,12,11,1, 11.9,1,1, 14.394, 10440.742, 347.605, 52659.290 21/06/08,00:46:58,13,11,1, 11.9,1,1, 14.394, 10440.712, 347.620, 52659.248 21/06/08,00:46:58,14,11,1, 11.9,1,1, 14.394, 10440.734, 347.659, 52659.226 21/06/08,00:46:58,15,11,1, 11.9,1,1, 14.394, 10440.771, 347.711, 52659.217 21/06/08,00:46:58,16,11,1, 11.9,1,1, 14.394, 10440.786, 347.742, 52659.180 21/06/08,00:46:58,17,11,1, 11.9,1,1, 14.394, 10440.795, 347.772, 52659.162 21/06/08,00:46:58,18,11,1, 11.9,1,1, 14.394, 10440.793, 347.806, 52659.130 21/06/08,00:46:58,19,11,1, 11.9,1,1, 14.394, 10440.796, 347.820, 52659.125 21/06/08,00:46:59,00,11,1, 11.8,1,1, 14.394, 10440.793, 347.820, 52659.125 21/06/08,00:46:59,01,11,1, 11.8,1,1, 14.394, 10440.838, 347.921, 52659.057 21/06/08,00:46:59,02,11,1, 11.8,1,1, 14.394, 10440.865, 347.954, 52659.029 21/06/08,00:46:59,03,11,1, 11.8,1,1, 14.394, 10440.845, 347.979, 52659.049 21/06/08,00:46:59,04,11,1, 11.8,1,1, 14.394, 10440.857, 348.038, 52658.947 21/06/08,00:46:59,05,11,1, 11.8,1,1, 14.394, 10440.921, 348.068, 52659.050 21/06/08,00:46:59,06,11,1, 11.8,1,1, 14.394, 10440.927, 348.094, 52658.946 21/06/08,00:46:59,07,11,1, 11.8,1,1, 14.394, 10440.946, 348.152, 52658.997 21/06/08,00:46:59,08,11,1, 11.8,1,1, 14.394, 10440.917, 348.162, 52659.000 21/06/08,00:46:59,09,11,1, 11.8,1,1, 14.394, 10440.932, 348.217, 52658.969 21/06/08,00:46:59,10,11,1, 11.8,1,1, 14.394, 10440.940, 348.241, 52658.942 21/06/08,00:46:59,11,11,1, 11.8,1,1, 14.394, 10440.966, 348.302, 52658.947 21/06/08,00:46:59,12,11,1, 11.8,1,1, 14.394, 10440.951, 348.336, 52658.850 21/06/08,00:46:59,13,11,1, 11.8,1,1, 14.394, 10440.971, 348.362, 52658.823 21/06/08,00:46:59,14,11,1, 11.8,1,1, 14.394, 10440.999, 348.394, 52658.853 21/06/08,00:46:59,15,11,1, 11.8,1,1, 14.394, 10441.011, 348.421, 52658.797 21/06/08,00:46:59,16,11,1, 11.8,1,1, 14.394, 10441.011, 348.470, 52658.819 21/06/08,00:46:59,17,11,1, 11.8,1,1, 14.394, 10441.035, 348.485, 52658.831 21/06/08,00:46:59,18,11,1, 11.8,1,1, 14.394, 10441.042, 348.547, 52658.770 21/06/08,00:46:59,19,11,1, 11.8,1,1, 14.394, 10441.053, 348.599, 52658.741 21/06/08,00:47:00,00,11,1, 11.8,1,1, 14.394, 10441.052, 348.599, 52658.741 21/06/08,00:47:00,01,11,1, 11.8,1,1, 14.394, 10441.076, 348.676, 52658.707 21/06/08,00:47:00,02,11,1, 11.8,1,1, 14.394, 10441.047, 348.696, 52658.700 21/06/08,00:47:00,03,11,1, 11.8,1,1, 14.394, 10441.095, 348.735, 52658.685 21/06/08,00:47:00,04,11,1, 11.8,1,1, 14.394, 10441.106, 348.773, 52658.647 21/06/08,00:47:00,05,11,1, 11.8,1,1, 14.394, 10441.119, 348.785, 52658.659 21/06/08,00:47:00,06,11,1, 11.8,1,1, 14.394, 10441.126, 348.830, 52658.650 21/06/08,00:47:00,07,11,1, 11.8,1,1, 14.394, 10441.144, 348.857, 52658.625 21/06/08,00:47:00,08,11,1, 11.8,1,1, 14.394, 10441.118, 348.904, 52658.545 21/06/08,00:47:00,09,11,1, 11.8,1,1, 14.394, 10441.152, 348.942, 52658.545 21/06/08,00:47:00,10,11,1, 11.8,1,1, 14.394, 10441.158, 348.960, 52658.515 21/06/08,00:47:00,11,11,1, 11.8,1,1, 14.394, 10441.180, 349.020, 52658.486 21/06/08,00:47:00,12,11,1, 11.8,1,1, 14.394, 10441.182, 349.046, 52658.481 21/06/08,00:47:00,13,11,1, 11.8,1,1, 14.394, 10441.193, 349.104, 52658.482 21/06/08,00:47:00,14,11,1, 11.8,1,1, 14.394, 10441.191, 349.147, 52658.456 21/06/08,00:47:00,15,11,1, 11.8,1,1, 14.394, 10441.201, 349.138, 52658.407 21/06/08,00:47:00,16,11,1, 11.8,1,1, 14.394, 10441.217, 349.183, 52658.418 21/06/08,00:47:00,17,11,1, 11.8,1,1, 14.394, 10441.235, 349.238, 52658.374 21/06/08,00:47:00,18,11,1, 11.8,1,1, 14.394, 10441.228, 349.253, 52658.349 21/06/08,00:47:00,19,11,1, 11.8,1,1, 14.394, 10441.224, 349.304, 52658.350 21/06/08,00:47:01,00,11,1, 11.9,1,1, 14.395, 10441.219, 349.304, 52658.350 21/06/08,00:47:01,01,11,1, 11.9,1,1, 14.395, 10441.265, 349.382, 52658.360 21/06/08,00:47:01,02,11,1, 11.9,1,1, 14.395, 10441.268, 349.396, 52658.298 21/06/08,00:47:01,03,11,1, 11.9,1,1, 14.395, 10441.285, 349.471, 52658.281 21/06/08,00:47:01,04,11,1, 11.9,1,1, 14.395, 10441.305, 349.481, 52658.253 21/06/08,00:47:01,05,11,1, 11.9,1,1, 14.395, 10441.276, 349.503, 52658.188 21/06/08,00:47:01,06,11,1, 11.9,1,1, 14.395, 10441.290, 349.566, 52658.207 21/06/08,00:47:01,07,11,1, 11.9,1,1, 14.395, 10441.282, 349.569, 52658.229 21/06/08,00:47:01,08,11,1, 11.9,1,1, 14.395, 10441.317, 349.632, 52658.161 21/06/08,00:47:01,09,11,1, 11.9,1,1, 14.395, 10441.337, 349.660, 52658.164 21/06/08,00:47:01,10,11,1, 11.9,1,1, 14.395, 10441.355, 349.708, 52658.159 21/06/08,00:47:01,11,11,1, 11.9,1,1, 14.395, 10441.328, 349.716, 52658.090 21/06/08,00:47:01,12,11,1, 11.9,1,1, 14.395, 10441.350, 349.762, 52658.107 21/06/08,00:47:01,13,11,1, 11.9,1,1, 14.395, 10441.358, 349.803, 52658.093 21/06/08,00:47:01,14,11,1, 11.9,1,1, 14.395, 10441.389, 349.835, 52658.050 21/06/08,00:47:01,15,11,1, 11.9,1,1, 14.395, 10441.372, 349.865, 52658.016 21/06/08,00:47:01,16,11,1, 11.9,1,1, 14.395, 10441.372, 349.919, 52658.070 21/06/08,00:47:01,17,11,1, 11.9,1,1, 14.395, 10441.399, 349.930, 52658.030 21/06/08,00:47:01,18,11,1, 11.9,1,1, 14.395, 10441.414, 349.990, 52657.991 21/06/08,00:47:01,19,11,1, 11.9,1,1, 14.395, 10441.396, 350.013, 52657.936 21/06/08,00:47:02,00,11,1, 11.9,1,1, 14.390, 10441.394, 350.013, 52657.936 21/06/08,00:47:02,01,11,1, 11.9,1,1, 14.390, 10441.462, 350.084, 52657.899 21/06/08,00:47:02,02,11,1, 11.9,1,1, 14.390, 10441.427, 350.139, 52657.873 21/06/08,00:47:02,03,11,1, 11.9,1,1, 14.390, 10441.432, 350.146, 52657.894 21/06/08,00:47:02,04,11,1, 11.9,1,1, 14.390, 10441.447, 350.201, 52657.900 21/06/08,00:47:02,05,11,1, 11.9,1,1, 14.390, 10441.456, 350.235, 52657.827 21/06/08,00:47:02,06,11,1, 11.9,1,1, 14.390, 10441.465, 350.243, 52657.805 21/06/08,00:47:02,07,11,1, 11.9,1,1, 14.390, 10441.466, 350.313, 52657.782 21/06/08,00:47:02,08,11,1, 11.9,1,1, 14.390, 10441.480, 350.323, 52657.779 21/06/08,00:47:02,09,11,1, 11.9,1,1, 14.390, 10441.464, 350.348, 52657.786 21/06/08,00:47:02,10,11,1, 11.9,1,1, 14.390, 10441.490, 350.406, 52657.752 21/06/08,00:47:02,11,11,1, 11.9,1,1, 14.390, 10441.501, 350.448, 52657.758 21/06/08,00:47:02,12,11,1, 11.9,1,1, 14.390, 10441.510, 350.474, 52657.738 21/06/08,00:47:02,13,11,1, 11.9,1,1, 14.390, 10441.491, 350.520, 52657.699 21/06/08,00:47:02,14,11,1, 11.9,1,1, 14.390, 10441.526, 350.545, 52657.711 21/06/08,00:47:02,15,11,1, 11.9,1,1, 14.390, 10441.529, 350.556, 52657.673 21/06/08,00:47:02,16,11,1, 11.9,1,1, 14.390, 10441.542, 350.591, 52657.631 21/06/08,00:47:02,17,11,1, 11.9,1,1, 14.390, 10441.529, 350.643, 52657.675 21/06/08,00:47:02,18,11,1, 11.9,1,1, 14.390, 10441.541, 350.658, 52657.637 21/06/08,00:47:02,19,11,1, 11.9,1,1, 14.390, 10441.553, 350.706, 52657.609 21/06/08,00:47:03,00,10,1, 11.9,1,1, 14.391, 10441.552, 350.706, 52657.609 21/06/08,00:47:03,01,10,1, 11.9,1,1, 14.391, 10441.590, 350.746, 52657.568 21/06/08,00:47:03,02,10,1, 11.9,1,1, 14.391, 10441.568, 350.819, 52657.547 21/06/08,00:47:03,03,10,1, 11.9,1,1, 14.391, 10441.583, 350.851, 52657.540 21/06/08,00:47:03,04,10,1, 11.9,1,1, 14.391, 10441.605, 350.866, 52657.537 21/06/08,00:47:03,05,10,1, 11.9,1,1, 14.391, 10441.623, 350.896, 52657.511 21/06/08,00:47:03,06,10,1, 11.9,1,1, 14.391, 10441.618, 350.945, 52657.424 21/06/08,00:47:03,07,10,1, 11.9,1,1, 14.391, 10441.632, 350.969, 52657.437 21/06/08,00:47:03,08,10,1, 11.9,1,1, 14.391, 10441.639, 350.985, 52657.453 21/06/08,00:47:03,09,10,1, 11.9,1,1, 14.391, 10441.636, 351.056, 52657.420 21/06/08,00:47:03,10,10,1, 11.9,1,1, 14.391, 10441.651, 351.071, 52657.363 21/06/08,00:47:03,11,10,1, 11.9,1,1, 14.391, 10441.670, 351.111, 52657.353 21/06/08,00:47:03,12,10,1, 11.9,1,1, 14.391, 10441.672, 351.139, 52657.376 21/06/08,00:47:03,13,10,1, 11.9,1,1, 14.391, 10441.690, 351.189, 52657.329 21/06/08,00:47:03,14,10,1, 11.9,1,1, 14.391, 10441.701, 351.211, 52657.329 21/06/08,00:47:03,15,10,1, 11.9,1,1, 14.391, 10441.685, 351.261, 52657.304 21/06/08,00:47:03,16,10,1, 11.9,1,1, 14.391, 10441.702, 351.280, 52657.269 21/06/08,00:47:03,17,10,1, 11.9,1,1, 14.391, 10441.719, 351.331, 52657.262 21/06/08,00:47:03,18,10,1, 11.9,1,1, 14.391, 10441.723, 351.329, 52657.263 21/06/08,00:47:03,19,10,1, 11.9,1,1, 14.391, 10441.754, 351.393, 52657.225 21/06/08,00:47:04,00,11,1, 11.9,1,1, 14.394, 10441.753, 351.393, 52657.225 21/06/08,00:47:04,01,11,1, 11.9,1,1, 14.394, 10441.758, 351.459, 52657.228 21/06/08,00:47:04,02,11,1, 11.9,1,1, 14.394, 10441.746, 351.500, 52657.154 21/06/08,00:47:04,03,11,1, 11.9,1,1, 14.394, 10441.785, 351.564, 52657.147 21/06/08,00:47:04,04,11,1, 11.9,1,1, 14.394, 10441.796, 351.587, 52657.153 21/06/08,00:47:04,05,11,1, 11.9,1,1, 14.394, 10441.783, 351.609, 52657.123 21/06/08,00:47:04,06,11,1, 11.9,1,1, 14.394, 10441.797, 351.670, 52657.070 21/06/08,00:47:04,07,11,1, 11.9,1,1, 14.394, 10441.759, 351.701, 52657.098 21/06/08,00:47:04,08,11,1, 11.9,1,1, 14.394, 10441.786, 351.711, 52657.146 21/06/08,00:47:04,09,11,1, 11.9,1,1, 14.394, 10441.816, 351.750, 52657.040 21/06/08,00:47:04,10,11,1, 11.9,1,1, 14.394, 10441.812, 351.798, 52657.021 21/06/08,00:47:04,11,11,1, 11.9,1,1, 14.394, 10441.838, 351.822, 52657.053 21/06/08,00:47:04,12,11,1, 11.9,1,1, 14.394, 10441.856, 351.854, 52657.025 21/06/08,00:47:04,13,11,1, 11.9,1,1, 14.394, 10441.865, 351.907, 52656.980 21/06/08,00:47:04,14,11,1, 11.9,1,1, 14.394, 10441.877, 351.945, 52656.989 21/06/08,00:47:04,15,11,1, 11.9,1,1, 14.394, 10441.890, 351.977, 52656.976 21/06/08,00:47:04,16,11,1, 11.9,1,1, 14.394, 10441.884, 352.007, 52656.950 21/06/08,00:47:04,17,11,1, 11.9,1,1, 14.394, 10441.891, 352.012, 52656.895 21/06/08,00:47:04,18,11,1, 11.9,1,1, 14.394, 10441.908, 352.083, 52656.938 21/06/08,00:47:04,19,11,1, 11.9,1,1, 14.394, 10441.905, 352.083, 52656.894 21/06/08,00:47:05,00,11,1, 11.8,1,1, 14.393, 10441.903, 352.083, 52656.894 21/06/08,00:47:05,01,11,1, 11.8,1,1, 14.393, 10441.941, 352.194, 52656.909 21/06/08,00:47:05,02,11,1, 11.8,1,1, 14.393, 10441.930, 352.227, 52656.818 21/06/08,00:47:05,03,11,1, 11.8,1,1, 14.393, 10441.931, 352.270, 52656.813 21/06/08,00:47:05,04,11,1, 11.8,1,1, 14.393, 10441.963, 352.304, 52656.827 21/06/08,00:47:05,05,11,1, 11.8,1,1, 14.393, 10441.975, 352.301, 52656.784 21/06/08,00:47:05,06,11,1, 11.8,1,1, 14.393, 10441.996, 352.373, 52656.797 21/06/08,00:47:05,07,11,1, 11.8,1,1, 14.393, 10442.001, 352.412, 52656.775 21/06/08,00:47:05,08,11,1, 11.8,1,1, 14.393, 10442.003, 352.428, 52656.794 21/06/08,00:47:05,09,11,1, 11.8,1,1, 14.393, 10442.017, 352.466, 52656.754 21/06/08,00:47:05,10,11,1, 11.8,1,1, 14.393, 10442.032, 352.505, 52656.722 21/06/08,00:47:05,11,11,1, 11.8,1,1, 14.393, 10442.042, 352.537, 52656.736 21/06/08,00:47:05,12,11,1, 11.8,1,1, 14.393, 10442.035, 352.617, 52656.707 21/06/08,00:47:05,13,11,1, 11.8,1,1, 14.393, 10442.055, 352.638, 52656.668 21/06/08,00:47:05,14,11,1, 11.8,1,1, 14.393, 10442.065, 352.696, 52656.697 21/06/08,00:47:05,15,11,1, 11.8,1,1, 14.393, 10442.060, 352.698, 52656.559 21/06/08,00:47:05,16,11,1, 11.8,1,1, 14.393, 10442.103, 352.740, 52656.624 21/06/08,00:47:05,17,11,1, 11.8,1,1, 14.393, 10442.110, 352.784, 52656.632 21/06/08,00:47:05,18,11,1, 11.8,1,1, 14.393, 10442.126, 352.820, 52656.626 21/06/08,00:47:05,19,11,1, 11.8,1,1, 14.393, 10442.124, 352.834, 52656.566 21/06/08,00:47:06,00,11,1, 11.9,1,1, 14.393, 10442.120, 352.834, 52656.566 21/06/08,00:47:06,01,11,1, 11.9,1,1, 14.393, 10442.141, 352.901, 52656.503 21/06/08,00:47:06,02,11,1, 11.9,1,1, 14.393, 10442.125, 352.915, 52656.497 21/06/08,00:47:06,03,11,1, 11.9,1,1, 14.393, 10442.163, 352.985, 52656.537 21/06/08,00:47:06,04,11,1, 11.9,1,1, 14.393, 10442.165, 353.030, 52656.469 21/06/08,00:47:06,05,11,1, 11.9,1,1, 14.393, 10442.189, 353.049, 52656.476 21/06/08,00:47:06,06,11,1, 11.9,1,1, 14.393, 10442.194, 353.076, 52656.440 21/06/08,00:47:06,07,11,1, 11.9,1,1, 14.393, 10442.209, 353.123, 52656.409 21/06/08,00:47:06,08,11,1, 11.9,1,1, 14.393, 10442.219, 353.173, 52656.408 21/06/08,00:47:06,09,11,1, 11.9,1,1, 14.393, 10442.208, 353.179, 52656.369 21/06/08,00:47:06,10,11,1, 11.9,1,1, 14.393, 10442.229, 353.222, 52656.384 21/06/08,00:47:06,11,11,1, 11.9,1,1, 14.393, 10442.229, 353.228, 52656.383 21/06/08,00:47:06,12,11,1, 11.9,1,1, 14.393, 10442.240, 353.293, 52656.351 21/06/08,00:47:06,13,11,1, 11.9,1,1, 14.393, 10442.239, 353.315, 52656.269 21/06/08,00:47:06,14,11,1, 11.9,1,1, 14.393, 10442.255, 353.358, 52656.315 21/06/08,00:47:06,15,11,1, 11.9,1,1, 14.393, 10442.275, 353.407, 52656.285 21/06/08,00:47:06,16,11,1, 11.9,1,1, 14.393, 10442.250, 353.433, 52656.263 21/06/08,00:47:06,17,11,1, 11.9,1,1, 14.393, 10442.283, 353.458, 52656.251 21/06/08,00:47:06,18,11,1, 11.9,1,1, 14.393, 10442.286, 353.502, 52656.250 21/06/08,00:47:06,19,11,1, 11.9,1,1, 14.393, 10442.273, 353.553, 52656.180 21/06/08,00:47:07,00,11,1, 11.8,1,1, 14.393, 10442.270, 353.553, 52656.180 21/06/08,00:47:07,01,11,1, 11.8,1,1, 14.393, 10442.317, 353.613, 52656.214 21/06/08,00:47:07,02,11,1, 11.8,1,1, 14.393, 10442.333, 353.652, 52656.196 21/06/08,00:47:07,03,11,1, 11.8,1,1, 14.393, 10442.321, 353.688, 52656.179 21/06/08,00:47:07,04,11,1, 11.8,1,1, 14.393, 10442.367, 353.724, 52656.200 21/06/08,00:47:07,05,11,1, 11.8,1,1, 14.393, 10442.348, 353.765, 52656.118 21/06/08,00:47:07,06,11,1, 11.8,1,1, 14.393, 10442.372, 353.826, 52656.107 21/06/08,00:47:07,07,11,1, 11.8,1,1, 14.393, 10442.377, 353.843, 52656.107 21/06/08,00:47:07,08,11,1, 11.8,1,1, 14.393, 10442.383, 353.868, 52656.119 21/06/08,00:47:07,09,11,1, 11.8,1,1, 14.393, 10442.398, 353.933, 52656.112 21/06/08,00:47:07,10,11,1, 11.8,1,1, 14.393, 10442.401, 353.976, 52656.066 21/06/08,00:47:07,11,11,1, 11.8,1,1, 14.393, 10442.372, 354.012, 52656.072 21/06/08,00:47:07,12,11,1, 11.8,1,1, 14.393, 10442.407, 354.048, 52656.066 21/06/08,00:47:07,13,11,1, 11.8,1,1, 14.393, 10442.427, 354.103, 52656.026 21/06/08,00:47:07,14,11,1, 11.8,1,1, 14.393, 10442.443, 354.170, 52656.041 21/06/08,00:47:07,15,11,1, 11.8,1,1, 14.393, 10442.429, 354.160, 52656.012 21/06/08,00:47:07,16,11,1, 11.8,1,1, 14.393, 10442.488, 354.220, 52656.017 21/06/08,00:47:07,17,11,1, 11.8,1,1, 14.393, 10442.471, 354.246, 52655.992 21/06/08,00:47:07,18,11,1, 11.8,1,1, 14.393, 10442.483, 354.272, 52655.999 21/06/08,00:47:07,19,11,1, 11.8,1,1, 14.393, 10442.507, 354.325, 52655.948 21/06/08,00:47:08,00,11,1, 11.8,1,1, 14.390, 10442.504, 354.325, 52655.948 21/06/08,00:47:08,01,11,1, 11.8,1,1, 14.390, 10442.512, 354.396, 52655.881 21/06/08,00:47:08,02,11,1, 11.8,1,1, 14.390, 10442.545, 354.422, 52655.844 21/06/08,00:47:08,03,11,1, 11.8,1,1, 14.390, 10442.551, 354.466, 52655.838 21/06/08,00:47:08,04,11,1, 11.8,1,1, 14.390, 10442.565, 354.522, 52655.834 21/06/08,00:47:08,05,11,1, 11.8,1,1, 14.390, 10442.568, 354.582, 52655.873 21/06/08,00:47:08,06,11,1, 11.8,1,1, 14.390, 10442.585, 354.587, 52655.774 21/06/08,00:47:08,07,11,1, 11.8,1,1, 14.390, 10442.589, 354.644, 52655.845 21/06/08,00:47:08,08,11,1, 11.8,1,1, 14.390, 10442.607, 354.656, 52655.793 21/06/08,00:47:08,09,11,1, 11.8,1,1, 14.390, 10442.615, 354.674, 52655.747 21/06/08,00:47:08,10,11,1, 11.8,1,1, 14.390, 10442.622, 354.758, 52655.786 21/06/08,00:47:08,11,11,1, 11.8,1,1, 14.390, 10442.635, 354.802, 52655.779 21/06/08,00:47:08,12,11,1, 11.8,1,1, 14.390, 10442.643, 354.804, 52655.745 21/06/08,00:47:08,13,11,1, 11.8,1,1, 14.390, 10442.649, 354.854, 52655.743 21/06/08,00:47:08,14,11,1, 11.8,1,1, 14.390, 10442.688, 354.910, 52655.722 21/06/08,00:47:08,15,11,1, 11.8,1,1, 14.390, 10442.684, 354.952, 52655.699 21/06/08,00:47:08,16,11,1, 11.8,1,1, 14.390, 10442.707, 354.986, 52655.678 21/06/08,00:47:08,17,11,1, 11.8,1,1, 14.390, 10442.717, 355.003, 52655.672 21/06/08,00:47:08,18,11,1, 11.8,1,1, 14.390, 10442.761, 355.013, 52655.618 21/06/08,00:47:08,19,11,1, 11.8,1,1, 14.390, 10442.746, 355.104, 52655.606 21/06/08,00:47:09,00,11,1, 11.8,1,1, 14.392, 10442.737, 355.104, 52655.606 21/06/08,00:47:09,01,11,1, 11.8,1,1, 14.392, 10442.804, 355.171, 52655.719 21/06/08,00:47:09,02,11,1, 11.8,1,1, 14.392, 10442.740, 355.199, 52655.645 21/06/08,00:47:09,03,11,1, 11.8,1,1, 14.392, 10442.795, 355.233, 52655.554 21/06/08,00:47:09,04,11,1, 11.8,1,1, 14.392, 10442.814, 355.280, 52655.585 21/06/08,00:47:09,05,11,1, 11.8,1,1, 14.392, 10442.824, 355.328, 52655.585 21/06/08,00:47:09,06,11,1, 11.8,1,1, 14.392, 10442.833, 355.357, 52655.542 21/06/08,00:47:09,07,11,1, 11.8,1,1, 14.392, 10442.865, 355.380, 52655.505 21/06/08,00:47:09,08,11,1, 11.8,1,1, 14.392, 10442.867, 355.455, 52655.469 21/06/08,00:47:09,09,11,1, 11.8,1,1, 14.392, 10442.874, 355.433, 52655.439 21/06/08,00:47:09,10,11,1, 11.8,1,1, 14.392, 10442.910, 355.475, 52655.429 21/06/08,00:47:09,11,11,1, 11.8,1,1, 14.392, 10442.906, 355.538, 52655.412 21/06/08,00:47:09,12,11,1, 11.8,1,1, 14.392, 10442.920, 355.565, 52655.417 21/06/08,00:47:09,13,11,1, 11.8,1,1, 14.392, 10442.941, 355.564, 52655.408 21/06/08,00:47:09,14,11,1, 11.8,1,1, 14.392, 10442.975, 355.618, 52655.382 21/06/08,00:47:09,15,11,1, 11.8,1,1, 14.392, 10442.997, 355.653, 52655.381 21/06/08,00:47:09,16,11,1, 11.8,1,1, 14.392, 10443.011, 355.707, 52655.351 21/06/08,00:47:09,17,11,1, 11.8,1,1, 14.392, 10443.025, 355.739, 52655.300 21/06/08,00:47:09,18,11,1, 11.8,1,1, 14.392, 10443.013, 355.774, 52655.320 21/06/08,00:47:09,19,11,1, 11.8,1,1, 14.392, 10443.044, 355.798, 52655.276 21/06/08,00:47:10,00,10,1, 11.8,1,1, 14.392, 10443.038, 355.798, 52655.276 21/06/08,00:47:10,01,10,1, 11.8,1,1, 14.392, 10443.070, 355.893, 52655.223 21/06/08,00:47:10,02,10,1, 11.8,1,1, 14.392, 10443.090, 355.923, 52655.254 21/06/08,00:47:10,03,10,1, 11.8,1,1, 14.392, 10443.097, 355.961, 52655.219 21/06/08,00:47:10,04,10,1, 11.8,1,1, 14.392, 10443.107, 355.984, 52655.175 21/06/08,00:47:10,05,10,1, 11.8,1,1, 14.392, 10443.125, 356.022, 52655.191 21/06/08,00:47:10,06,10,1, 11.8,1,1, 14.392, 10443.126, 356.041, 52655.137 21/06/08,00:47:10,07,10,1, 11.8,1,1, 14.392, 10443.133, 356.098, 52655.145 21/06/08,00:47:10,08,10,1, 11.8,1,1, 14.392, 10443.153, 356.125, 52655.149 21/06/08,00:47:10,09,10,1, 11.8,1,1, 14.392, 10443.166, 356.161, 52655.139 21/06/08,00:47:10,10,10,1, 11.8,1,1, 14.392, 10443.195, 356.162, 52655.093 21/06/08,00:47:10,11,10,1, 11.8,1,1, 14.392, 10443.189, 356.221, 52655.088 21/06/08,00:47:10,12,10,1, 11.8,1,1, 14.392, 10443.195, 356.260, 52655.061 21/06/08,00:47:10,13,10,1, 11.8,1,1, 14.392, 10443.235, 356.277, 52655.055 21/06/08,00:47:10,14,10,1, 11.8,1,1, 14.392, 10443.239, 356.311, 52655.020 21/06/08,00:47:10,15,10,1, 11.8,1,1, 14.392, 10443.240, 356.347, 52654.969 21/06/08,00:47:10,16,10,1, 11.8,1,1, 14.392, 10443.268, 356.376, 52655.006 21/06/08,00:47:10,17,10,1, 11.8,1,1, 14.392, 10443.253, 356.411, 52654.959 21/06/08,00:47:10,18,10,1, 11.8,1,1, 14.392, 10443.281, 356.468, 52654.912 21/06/08,00:47:10,19,10,1, 11.8,1,1, 14.392, 10443.294, 356.476, 52654.958 21/06/08,00:47:11,00,10,1, 11.8,1,1, 14.394, 10443.288, 356.476, 52654.958 21/06/08,00:47:11,01,10,1, 11.8,1,1, 14.394, 10443.298, 356.576, 52654.886 21/06/08,00:47:11,02,10,1, 11.8,1,1, 14.394, 10443.327, 356.632, 52654.875 21/06/08,00:47:11,03,10,1, 11.8,1,1, 14.394, 10443.334, 356.627, 52654.852 21/06/08,00:47:11,04,10,1, 11.8,1,1, 14.394, 10443.349, 356.678, 52654.829 21/06/08,00:47:11,05,10,1, 11.8,1,1, 14.394, 10443.352, 356.697, 52654.850 21/06/08,00:47:11,06,10,1, 11.8,1,1, 14.394, 10443.362, 356.745, 52654.803 21/06/08,00:47:11,07,10,1, 11.8,1,1, 14.394, 10443.379, 356.797, 52654.793 21/06/08,00:47:11,08,10,1, 11.8,1,1, 14.394, 10443.390, 356.826, 52654.762 21/06/08,00:47:11,09,10,1, 11.8,1,1, 14.394, 10443.431, 356.856, 52654.719 21/06/08,00:47:11,10,10,1, 11.8,1,1, 14.394, 10443.438, 356.890, 52654.682 21/06/08,00:47:11,11,10,1, 11.8,1,1, 14.394, 10443.408, 356.932, 52654.704 21/06/08,00:47:11,12,10,1, 11.8,1,1, 14.394, 10443.444, 356.985, 52654.706 21/06/08,00:47:11,13,10,1, 11.8,1,1, 14.394, 10443.504, 357.005, 52654.690 21/06/08,00:47:11,14,10,1, 11.8,1,1, 14.394, 10443.502, 357.038, 52654.710 21/06/08,00:47:11,15,10,1, 11.8,1,1, 14.394, 10443.483, 357.083, 52654.634 21/06/08,00:47:11,16,10,1, 11.8,1,1, 14.394, 10443.499, 357.096, 52654.581 21/06/08,00:47:11,17,10,1, 11.8,1,1, 14.394, 10443.477, 357.147, 52654.647 21/06/08,00:47:11,18,10,1, 11.8,1,1, 14.394, 10443.512, 357.200, 52654.825 21/06/08,00:47:11,19,10,1, 11.8,1,1, 14.394, 10443.532, 357.208, 52654.531 21/06/08,00:47:12,00,10,1, 11.9,1,1, 14.391, 10443.530, 357.208, 52654.531 21/06/08,00:47:12,01,10,1, 11.9,1,1, 14.391, 10443.547, 357.289, 52654.494 21/06/08,00:47:12,02,10,1, 11.9,1,1, 14.391, 10443.574, 357.310, 52654.550 21/06/08,00:47:12,03,10,1, 11.9,1,1, 14.391, 10443.587, 357.333, 52654.504 21/06/08,00:47:12,04,10,1, 11.9,1,1, 14.391, 10443.565, 357.376, 52654.508 21/06/08,00:47:12,05,10,1, 11.9,1,1, 14.391, 10443.599, 357.422, 52654.447 21/06/08,00:47:12,06,10,1, 11.9,1,1, 14.391, 10443.602, 357.470, 52654.428 21/06/08,00:47:12,07,10,1, 11.9,1,1, 14.391, 10443.594, 357.463, 52654.427 21/06/08,00:47:12,08,10,1, 11.9,1,1, 14.391, 10443.635, 357.504, 52654.385 21/06/08,00:47:12,09,10,1, 11.9,1,1, 14.391, 10443.630, 357.547, 52654.387 21/06/08,00:47:12,10,10,1, 11.9,1,1, 14.391, 10443.645, 357.597, 52654.386 21/06/08,00:47:12,11,10,1, 11.9,1,1, 14.391, 10443.656, 357.621, 52654.384 21/06/08,00:47:12,12,10,1, 11.9,1,1, 14.391, 10443.640, 357.684, 52654.355 21/06/08,00:47:12,13,10,1, 11.9,1,1, 14.391, 10443.650, 357.698, 52654.324 21/06/08,00:47:12,14,10,1, 11.9,1,1, 14.391, 10443.700, 357.757, 52654.304 21/06/08,00:47:12,15,10,1, 11.9,1,1, 14.391, 10443.678, 357.782, 52654.323 21/06/08,00:47:12,16,10,1, 11.9,1,1, 14.391, 10443.703, 357.823, 52654.304 21/06/08,00:47:12,17,10,1, 11.9,1,1, 14.391, 10443.714, 357.874, 52654.301 21/06/08,00:47:12,18,10,1, 11.9,1,1, 14.391, 10443.698, 357.883, 52654.225 21/06/08,00:47:12,19,10,1, 11.9,1,1, 14.391, 10443.716, 357.925, 52654.258 21/06/08,00:47:13,00,11,1, 11.9,1,1, 14.392, 10443.714, 357.925, 52654.258 21/06/08,00:47:13,01,11,1, 11.9,1,1, 14.392, 10443.733, 358.024, 52654.223 21/06/08,00:47:13,02,11,1, 11.9,1,1, 14.392, 10443.740, 358.051, 52654.195 21/06/08,00:47:13,03,11,1, 11.9,1,1, 14.392, 10443.760, 358.074, 52654.183 21/06/08,00:47:13,04,11,1, 11.9,1,1, 14.392, 10443.757, 358.107, 52654.137 21/06/08,00:47:13,05,11,1, 11.9,1,1, 14.392, 10443.777, 358.122, 52654.118 21/06/08,00:47:13,06,11,1, 11.9,1,1, 14.392, 10443.775, 358.171, 52654.105 21/06/08,00:47:13,07,11,1, 11.9,1,1, 14.392, 10443.790, 358.231, 52654.141 21/06/08,00:47:13,08,11,1, 11.9,1,1, 14.392, 10443.796, 358.257, 52654.083 21/06/08,00:47:13,09,11,1, 11.9,1,1, 14.392, 10443.806, 358.306, 52654.060 21/06/08,00:47:13,10,11,1, 11.9,1,1, 14.392, 10443.835, 358.326, 52654.055 21/06/08,00:47:13,11,11,1, 11.9,1,1, 14.392, 10443.806, 358.380, 52654.064 21/06/08,00:47:13,12,11,1, 11.9,1,1, 14.392, 10443.830, 358.432, 52654.057 21/06/08,00:47:13,13,11,1, 11.9,1,1, 14.392, 10443.852, 358.483, 52654.003 21/06/08,00:47:13,14,11,1, 11.9,1,1, 14.392, 10443.855, 358.490, 52654.030 21/06/08,00:47:13,15,11,1, 11.9,1,1, 14.392, 10443.865, 358.530, 52654.006 21/06/08,00:47:13,16,11,1, 11.9,1,1, 14.392, 10443.863, 358.552, 52653.984 21/06/08,00:47:13,17,11,1, 11.9,1,1, 14.392, 10443.875, 358.605, 52653.973 21/06/08,00:47:13,18,11,1, 11.9,1,1, 14.392, 10443.866, 358.643, 52653.975 21/06/08,00:47:13,19,11,1, 11.9,1,1, 14.392, 10443.911, 358.670, 52653.913 21/06/08,00:47:14,00,11,1, 11.9,1,1, 14.387, 10443.906, 358.670, 52653.913 21/06/08,00:47:14,01,11,1, 11.9,1,1, 14.387, 10443.909, 358.726, 52653.861 21/06/08,00:47:14,02,11,1, 11.9,1,1, 14.387, 10443.932, 358.785, 52653.814 21/06/08,00:47:14,03,11,1, 11.9,1,1, 14.387, 10443.932, 358.812, 52653.821 21/06/08,00:47:14,04,11,1, 11.9,1,1, 14.387, 10443.967, 358.860, 52653.875 21/06/08,00:47:14,05,11,1, 11.9,1,1, 14.387, 10443.968, 358.896, 52653.841 21/06/08,00:47:14,06,11,1, 11.9,1,1, 14.387, 10443.951, 358.909, 52653.801 21/06/08,00:47:14,07,11,1, 11.9,1,1, 14.387, 10443.984, 358.951, 52653.816 21/06/08,00:47:14,08,11,1, 11.9,1,1, 14.387, 10443.975, 358.987, 52653.742 21/06/08,00:47:14,09,11,1, 11.9,1,1, 14.387, 10444.009, 359.023, 52653.711 21/06/08,00:47:14,10,11,1, 11.9,1,1, 14.387, 10444.017, 359.066, 52653.775 21/06/08,00:47:14,11,11,1, 11.9,1,1, 14.387, 10444.008, 359.088, 52653.745 21/06/08,00:47:14,12,11,1, 11.9,1,1, 14.387, 10444.045, 359.093, 52653.566 21/06/08,00:47:14,13,11,1, 11.9,1,1, 14.387, 10444.031, 359.169, 52653.753 21/06/08,00:47:14,14,11,1, 11.9,1,1, 14.387, 10444.060, 359.215, 52653.778 21/06/08,00:47:14,15,11,1, 11.9,1,1, 14.387, 10444.001, 359.245, 52653.738 21/06/08,00:47:14,16,11,1, 11.9,1,1, 14.387, 10444.058, 359.295, 52653.705 21/06/08,00:47:14,17,11,1, 11.9,1,1, 14.387, 10444.088, 359.311, 52653.680 21/06/08,00:47:14,18,11,1, 11.9,1,1, 14.387, 10444.100, 359.373, 52653.641 21/06/08,00:47:14,19,11,1, 11.9,1,1, 14.387, 10444.126, 359.384, 52653.595 21/06/08,00:47:15,00,11,1, 11.9,1,1, 14.393, 10444.123, 359.384, 52653.595 21/06/08,00:47:15,01,11,1, 11.9,1,1, 14.393, 10444.139, 359.449, 52653.557 21/06/08,00:47:15,02,11,1, 11.9,1,1, 14.393, 10444.128, 359.498, 52653.556 21/06/08,00:47:15,03,11,1, 11.9,1,1, 14.393, 10444.155, 359.502, 52653.540 21/06/08,00:47:15,04,11,1, 11.9,1,1, 14.393, 10444.175, 359.567, 52653.567 21/06/08,00:47:15,05,11,1, 11.9,1,1, 14.393, 10444.216, 359.601, 52653.520 21/06/08,00:47:15,06,11,1, 11.9,1,1, 14.393, 10444.218, 359.637, 52653.529 21/06/08,00:47:15,07,11,1, 11.9,1,1, 14.393, 10444.221, 359.671, 52653.462 21/06/08,00:47:15,08,11,1, 11.9,1,1, 14.393, 10444.214, 359.722, 52653.479 21/06/08,00:47:15,09,11,1, 11.9,1,1, 14.393, 10444.242, 359.725, 52653.453 21/06/08,00:47:15,10,11,1, 11.9,1,1, 14.393, 10444.239, 359.780, 52653.417 21/06/08,00:47:15,11,11,1, 11.9,1,1, 14.393, 10444.245, 359.833, 52653.430 21/06/08,00:47:15,12,11,1, 11.9,1,1, 14.393, 10444.240, 359.854, 52653.410 21/06/08,00:47:15,13,11,1, 11.9,1,1, 14.393, 10444.274, 359.882, 52653.427 21/06/08,00:47:15,14,11,1, 11.9,1,1, 14.393, 10444.299, 359.929, 52653.426 21/06/08,00:47:15,15,11,1, 11.9,1,1, 14.393, 10444.305, 360.002, 52653.408 21/06/08,00:47:15,16,11,1, 11.9,1,1, 14.393, 10444.310, 360.011, 52653.362 21/06/08,00:47:15,17,11,1, 11.9,1,1, 14.393, 10444.334, 360.057, 52653.341 21/06/08,00:47:15,18,11,1, 11.9,1,1, 14.393, 10444.328, 360.097, 52653.376 21/06/08,00:47:15,19,11,1, 11.9,1,1, 14.393, 10444.349, 360.146, 52653.330 21/06/08,00:47:16,00,11,1, 11.9,1,1, 14.391, 10444.348, 360.146, 52653.330 21/06/08,00:47:16,01,11,1, 11.9,1,1, 14.391, 10444.376, 360.186, 52653.294 21/06/08,00:47:16,02,11,1, 11.9,1,1, 14.391, 10444.378, 360.241, 52653.313 21/06/08,00:47:16,03,11,1, 11.9,1,1, 14.391, 10444.412, 360.263, 52653.318 21/06/08,00:47:16,04,11,1, 11.9,1,1, 14.391, 10444.399, 360.315, 52653.274 21/06/08,00:47:16,05,11,1, 11.9,1,1, 14.391, 10444.408, 360.359, 52653.282 21/06/08,00:47:16,06,11,1, 11.9,1,1, 14.391, 10444.423, 360.389, 52653.257 21/06/08,00:47:16,07,11,1, 11.9,1,1, 14.391, 10444.425, 360.431, 52653.219 21/06/08,00:47:16,08,11,1, 11.9,1,1, 14.391, 10444.483, 360.469, 52653.062 21/06/08,00:47:16,09,11,1, 11.9,1,1, 14.391, 10444.473, 360.515, 52653.176 21/06/08,00:47:16,10,11,1, 11.9,1,1, 14.391, 10444.474, 360.529, 52653.155 21/06/08,00:47:16,11,11,1, 11.9,1,1, 14.391, 10444.502, 360.592, 52653.178 21/06/08,00:47:16,12,11,1, 11.9,1,1, 14.391, 10444.495, 360.630, 52653.167 21/06/08,00:47:16,13,11,1, 11.9,1,1, 14.391, 10444.545, 360.676, 52653.200 21/06/08,00:47:16,14,11,1, 11.9,1,1, 14.391, 10444.532, 360.692, 52653.162 21/06/08,00:47:16,15,11,1, 11.9,1,1, 14.391, 10444.560, 360.711, 52653.141 21/06/08,00:47:16,16,11,1, 11.9,1,1, 14.391, 10444.577, 360.741, 52653.083 21/06/08,00:47:16,17,11,1, 11.9,1,1, 14.391, 10444.589, 360.802, 52653.077 21/06/08,00:47:16,18,11,1, 11.9,1,1, 14.391, 10444.599, 360.843, 52653.089 21/06/08,00:47:16,19,11,1, 11.9,1,1, 14.391, 10444.615, 360.865, 52653.065 21/06/08,00:47:17,00,11,1, 11.9,1,1, 14.394, 10444.615, 360.865, 52653.065 21/06/08,00:47:17,01,11,1, 11.9,1,1, 14.394, 10444.630, 360.940, 52653.010 21/06/08,00:47:17,02,11,1, 11.9,1,1, 14.394, 10444.643, 361.016, 52653.050 21/06/08,00:47:17,03,11,1, 11.9,1,1, 14.394, 10444.638, 361.027, 52653.019 21/06/08,00:47:17,04,11,1, 11.9,1,1, 14.394, 10444.656, 361.049, 52653.026 21/06/08,00:47:17,05,11,1, 11.9,1,1, 14.394, 10444.674, 361.115, 52653.046 21/06/08,00:47:17,06,11,1, 11.9,1,1, 14.394, 10444.696, 361.152, 52653.002 21/06/08,00:47:17,07,11,1, 11.9,1,1, 14.394, 10444.703, 361.189, 52652.978 21/06/08,00:47:17,08,11,1, 11.9,1,1, 14.394, 10444.688, 361.229, 52652.972 21/06/08,00:47:17,09,11,1, 11.9,1,1, 14.394, 10444.721, 361.258, 52652.978 21/06/08,00:47:17,10,11,1, 11.9,1,1, 14.394, 10444.735, 361.315, 52652.927 21/06/08,00:47:17,11,11,1, 11.9,1,1, 14.394, 10444.730, 361.345, 52652.931 21/06/08,00:47:17,12,11,1, 11.9,1,1, 14.394, 10444.754, 361.380, 52652.944 21/06/08,00:47:17,13,11,1, 11.9,1,1, 14.394, 10444.783, 361.410, 52652.923 21/06/08,00:47:17,14,11,1, 11.9,1,1, 14.394, 10444.773, 361.441, 52652.906 21/06/08,00:47:17,15,11,1, 11.9,1,1, 14.394, 10444.799, 361.502, 52652.823 21/06/08,00:47:17,16,11,1, 11.9,1,1, 14.394, 10444.800, 361.490, 52652.804 21/06/08,00:47:17,17,11,1, 11.9,1,1, 14.394, 10444.826, 361.546, 52652.839 21/06/08,00:47:17,18,11,1, 11.9,1,1, 14.394, 10444.823, 361.573, 52652.819 21/06/08,00:47:17,19,11,1, 11.9,1,1, 14.394, 10444.837, 361.630, 52652.794 21/06/08,00:47:18,00,11,1, 11.8,1,1, 14.393, 10444.832, 361.630, 52652.794 21/06/08,00:47:18,01,11,1, 11.8,1,1, 14.393, 10444.852, 361.716, 52652.791 21/06/08,00:47:18,02,11,1, 11.8,1,1, 14.393, 10444.859, 361.757, 52652.752 21/06/08,00:47:18,03,11,1, 11.8,1,1, 14.393, 10444.853, 361.778, 52652.735 21/06/08,00:47:18,04,11,1, 11.8,1,1, 14.393, 10444.886, 361.836, 52652.754 21/06/08,00:47:18,05,11,1, 11.8,1,1, 14.393, 10444.908, 361.858, 52652.701 21/06/08,00:47:18,06,11,1, 11.8,1,1, 14.393, 10444.925, 361.935, 52652.737 21/06/08,00:47:18,07,11,1, 11.8,1,1, 14.393, 10444.913, 361.936, 52652.715 21/06/08,00:47:18,08,11,1, 11.8,1,1, 14.393, 10444.964, 361.972, 52652.464 21/06/08,00:47:18,09,11,1, 11.8,1,1, 14.393, 10444.950, 362.011, 52652.682 21/06/08,00:47:18,10,11,1, 11.8,1,1, 14.393, 10444.873, 362.076, 52652.710 21/06/08,00:47:18,11,11,1, 11.8,1,1, 14.393, 10444.946, 362.108, 52652.670 21/06/08,00:47:18,12,11,1, 11.8,1,1, 14.393, 10444.967, 362.132, 52652.644 21/06/08,00:47:18,13,11,1, 11.8,1,1, 14.393, 10444.987, 362.149, 52652.602 21/06/08,00:47:18,14,11,1, 11.8,1,1, 14.393, 10444.987, 362.212, 52652.570 21/06/08,00:47:18,15,11,1, 11.8,1,1, 14.393, 10444.983, 362.262, 52652.566 21/06/08,00:47:18,16,11,1, 11.8,1,1, 14.393, 10444.988, 362.293, 52652.580 21/06/08,00:47:18,17,11,1, 11.8,1,1, 14.393, 10445.002, 362.331, 52652.592 21/06/08,00:47:18,18,11,1, 11.8,1,1, 14.393, 10445.007, 362.370, 52652.558 21/06/08,00:47:18,19,11,1, 11.8,1,1, 14.393, 10445.038, 362.425, 52652.546 21/06/08,00:47:19,00,11,1, 11.8,1,1, 14.390, 10445.032, 362.425, 52652.546 21/06/08,00:47:19,01,11,1, 11.8,1,1, 14.390, 10445.032, 362.517, 52652.498 21/06/08,00:47:19,02,11,1, 11.8,1,1, 14.390, 10445.044, 362.533, 52652.487 21/06/08,00:47:19,03,11,1, 11.8,1,1, 14.390, 10445.061, 362.599, 52652.500 21/06/08,00:47:19,04,11,1, 11.8,1,1, 14.390, 10445.057, 362.624, 52652.451 21/06/08,00:47:19,05,11,1, 11.8,1,1, 14.390, 10445.072, 362.666, 52652.460 21/06/08,00:47:19,06,11,1, 11.8,1,1, 14.390, 10445.086, 362.700, 52652.443 21/06/08,00:47:19,07,11,1, 11.8,1,1, 14.390, 10445.104, 362.750, 52652.431 21/06/08,00:47:19,08,11,1, 11.8,1,1, 14.390, 10445.134, 362.777, 52652.412 21/06/08,00:47:19,09,11,1, 11.8,1,1, 14.390, 10445.126, 362.843, 52652.396 21/06/08,00:47:19,10,11,1, 11.8,1,1, 14.390, 10445.122, 362.873, 52652.375 21/06/08,00:47:19,11,11,1, 11.8,1,1, 14.390, 10445.134, 362.913, 52652.365 21/06/08,00:47:19,12,11,1, 11.8,1,1, 14.390, 10445.132, 362.968, 52652.370 21/06/08,00:47:19,13,11,1, 11.8,1,1, 14.390, 10445.128, 363.007, 52652.359 21/06/08,00:47:19,14,11,1, 11.8,1,1, 14.390, 10445.149, 363.050, 52652.096 21/06/08,00:47:19,15,11,1, 11.8,1,1, 14.390, 10445.158, 363.080, 52652.404 21/06/08,00:47:19,16,11,1, 11.8,1,1, 14.390, 10445.204, 363.127, 52652.366 21/06/08,00:47:19,17,11,1, 11.8,1,1, 14.390, 10445.167, 363.150, 52652.306 21/06/08,00:47:19,18,11,1, 11.8,1,1, 14.390, 10445.203, 363.173, 52652.309 21/06/08,00:47:19,19,11,1, 11.8,1,1, 14.390, 10445.215, 363.233, 52652.305 21/06/08,00:47:20,00,11,1, 11.8,1,1, 14.392, 10445.207, 363.233, 52652.305 21/06/08,00:47:20,01,11,1, 11.8,1,1, 14.392, 10445.244, 363.311, 52652.182 21/06/08,00:47:20,02,11,1, 11.8,1,1, 14.392, 10445.246, 363.350, 52652.247 21/06/08,00:47:20,03,11,1, 11.8,1,1, 14.392, 10445.259, 363.390, 52652.224 21/06/08,00:47:20,04,11,1, 11.8,1,1, 14.392, 10445.276, 363.402, 52652.204 21/06/08,00:47:20,05,11,1, 11.8,1,1, 14.392, 10445.274, 363.464, 52652.160 21/06/08,00:47:20,06,11,1, 11.8,1,1, 14.392, 10445.288, 363.501, 52652.198 21/06/08,00:47:20,07,11,1, 11.8,1,1, 14.392, 10445.267, 363.536, 52652.175 21/06/08,00:47:20,08,11,1, 11.8,1,1, 14.392, 10445.278, 363.562, 52652.114 21/06/08,00:47:20,09,11,1, 11.8,1,1, 14.392, 10445.309, 363.642, 52652.154 21/06/08,00:47:20,10,11,1, 11.8,1,1, 14.392, 10445.328, 363.677, 52652.111 21/06/08,00:47:20,11,11,1, 11.8,1,1, 14.392, 10445.343, 363.713, 52652.098 21/06/08,00:47:20,12,11,1, 11.8,1,1, 14.392, 10445.324, 363.746, 52652.096 21/06/08,00:47:20,13,11,1, 11.8,1,1, 14.392, 10445.352, 363.798, 52652.101 21/06/08,00:47:20,14,11,1, 11.8,1,1, 14.392, 10445.366, 363.848, 52652.082 21/06/08,00:47:20,15,11,1, 11.8,1,1, 14.392, 10445.391, 363.863, 52652.059 21/06/08,00:47:20,16,11,1, 11.8,1,1, 14.392, 10445.351, 363.909, 52652.061 21/06/08,00:47:20,17,11,1, 11.8,1,1, 14.392, 10445.404, 363.917, 52652.035 21/06/08,00:47:20,18,11,1, 11.8,1,1, 14.392, 10445.424, 364.007, 52652.006 21/06/08,00:47:20,19,11,1, 11.8,1,1, 14.392, 10445.440, 364.059, 52652.023 21/06/08,00:47:21,00,11,1, 11.9,1,1, 14.389, 10445.433, 364.059, 52652.023 21/06/08,00:47:21,01,11,1, 11.9,1,1, 14.389, 10445.440, 364.097, 52651.964 21/06/08,00:47:21,02,11,1, 11.9,1,1, 14.389, 10445.442, 364.136, 52651.944 21/06/08,00:47:21,03,11,1, 11.9,1,1, 14.389, 10445.463, 364.178, 52651.953 21/06/08,00:47:21,04,11,1, 11.9,1,1, 14.389, 10445.480, 364.243, 52651.915 21/06/08,00:47:21,05,11,1, 11.9,1,1, 14.389, 10445.489, 364.269, 52651.937 21/06/08,00:47:21,06,11,1, 11.9,1,1, 14.389, 10445.517, 364.316, 52651.935 21/06/08,00:47:21,07,11,1, 11.9,1,1, 14.389, 10445.530, 364.355, 52651.913 21/06/08,00:47:21,08,11,1, 11.9,1,1, 14.389, 10445.518, 364.404, 52651.896 21/06/08,00:47:21,09,11,1, 11.9,1,1, 14.389, 10445.557, 364.461, 52651.907 21/06/08,00:47:21,10,11,1, 11.9,1,1, 14.389, 10445.553, 364.476, 52651.865 21/06/08,00:47:21,11,11,1, 11.9,1,1, 14.389, 10445.578, 364.531, 52651.832 21/06/08,00:47:21,12,11,1, 11.9,1,1, 14.389, 10445.570, 364.553, 52651.798 21/06/08,00:47:21,13,11,1, 11.9,1,1, 14.389, 10445.579, 364.601, 52651.817 21/06/08,00:47:21,14,11,1, 11.9,1,1, 14.389, 10445.590, 364.616, 52651.782 21/06/08,00:47:21,15,11,1, 11.9,1,1, 14.389, 10445.599, 364.669, 52651.774 21/06/08,00:47:21,16,11,1, 11.9,1,1, 14.389, 10445.618, 364.688, 52651.759 21/06/08,00:47:21,17,11,1, 11.9,1,1, 14.389, 10445.643, 364.745, 52651.741 21/06/08,00:47:21,18,11,1, 11.9,1,1, 14.389, 10445.649, 364.789, 52651.759 21/06/08,00:47:21,19,11,1, 11.9,1,1, 14.389, 10445.687, 364.811, 52651.704 21/06/08,00:47:22,00,11,1, 11.9,1,1, 14.388, 10445.683, 364.811, 52651.704 21/06/08,00:47:22,01,11,1, 11.9,1,1, 14.388, 10445.710, 364.920, 52651.762 21/06/08,00:47:22,02,11,1, 11.9,1,1, 14.388, 10445.709, 364.944, 52651.715 21/06/08,00:47:22,03,11,1, 11.9,1,1, 14.388, 10445.727, 364.981, 52651.674 21/06/08,00:47:22,04,11,1, 11.9,1,1, 14.388, 10445.736, 365.037, 52651.625 21/06/08,00:47:22,05,11,1, 11.9,1,1, 14.388, 10445.741, 365.080, 52651.641 21/06/08,00:47:22,06,11,1, 11.9,1,1, 14.388, 10445.788, 365.113, 52651.580 21/06/08,00:47:22,07,11,1, 11.9,1,1, 14.388, 10445.778, 365.126, 52651.573 21/06/08,00:47:22,08,11,1, 11.9,1,1, 14.388, 10445.795, 365.179, 52651.569 21/06/08,00:47:22,09,11,1, 11.9,1,1, 14.388, 10445.827, 365.202, 52651.557 21/06/08,00:47:22,10,11,1, 11.9,1,1, 14.388, 10445.841, 365.245, 52651.543 21/06/08,00:47:22,11,11,1, 11.9,1,1, 14.388, 10445.856, 365.306, 52651.543 21/06/08,00:47:22,12,11,1, 11.9,1,1, 14.388, 10445.859, 365.317, 52651.517 21/06/08,00:47:22,13,11,1, 11.9,1,1, 14.388, 10445.861, 365.370, 52651.553 21/06/08,00:47:22,14,11,1, 11.9,1,1, 14.388, 10445.896, 365.384, 52651.483 21/06/08,00:47:22,15,11,1, 11.9,1,1, 14.388, 10445.932, 365.451, 52651.517 21/06/08,00:47:22,16,11,1, 11.9,1,1, 14.388, 10445.940, 365.497, 52651.516 21/06/08,00:47:22,17,11,1, 11.9,1,1, 14.388, 10445.972, 365.494, 52651.425 21/06/08,00:47:22,18,11,1, 11.9,1,1, 14.388, 10445.994, 365.539, 52651.429 21/06/08,00:47:22,19,11,1, 11.9,1,1, 14.388, 10445.990, 365.613, 52651.451 21/06/08,00:47:23,00,11,1, 11.9,1,1, 14.393, 10445.983, 365.613, 52651.451 21/06/08,00:47:23,01,11,1, 11.9,1,1, 14.393, 10446.060, 365.658, 52651.403 21/06/08,00:47:23,02,11,1, 11.9,1,1, 14.393, 10446.072, 365.727, 52651.205 21/06/08,00:47:23,03,11,1, 11.9,1,1, 14.393, 10446.073, 365.748, 52651.462 21/06/08,00:47:23,04,11,1, 11.9,1,1, 14.393, 10446.103, 365.782, 52651.370 21/06/08,00:47:23,05,11,1, 11.9,1,1, 14.393, 10446.138, 365.799, 52651.336 21/06/08,00:47:23,06,11,1, 11.9,1,1, 14.393, 10446.163, 365.855, 52651.345 21/06/08,00:47:23,07,11,1, 11.9,1,1, 14.393, 10446.172, 365.896, 52651.312 21/06/08,00:47:23,08,11,1, 11.9,1,1, 14.393, 10446.197, 365.928, 52651.276 21/06/08,00:47:23,09,11,1, 11.9,1,1, 14.393, 10446.225, 365.957, 52651.325 21/06/08,00:47:23,10,11,1, 11.9,1,1, 14.393, 10446.253, 366.010, 52651.263 21/06/08,00:47:23,11,11,1, 11.9,1,1, 14.393, 10446.272, 366.023, 52651.216 21/06/08,00:47:23,12,11,1, 11.9,1,1, 14.393, 10446.297, 366.074, 52651.213 21/06/08,00:47:23,13,11,1, 11.9,1,1, 14.393, 10446.292, 366.077, 52651.229 21/06/08,00:47:23,14,11,1, 11.9,1,1, 14.393, 10446.341, 366.101, 52651.192 21/06/08,00:47:23,15,11,1, 11.9,1,1, 14.393, 10446.355, 366.148, 52651.172 21/06/08,00:47:23,16,11,1, 11.9,1,1, 14.393, 10446.385, 366.183, 52651.231 21/06/08,00:47:23,17,11,1, 11.9,1,1, 14.393, 10446.425, 366.199, 52651.149 21/06/08,00:47:23,18,11,1, 11.9,1,1, 14.393, 10446.441, 366.252, 52651.118 21/06/08,00:47:23,19,11,1, 11.9,1,1, 14.393, 10446.479, 366.286, 52651.139 21/06/08,00:47:24,00,11,1, 11.9,1,1, 14.389, 10446.476, 366.286, 52651.139 21/06/08,00:47:24,01,11,1, 11.9,1,1, 14.389, 10446.497, 366.326, 52651.059 21/06/08,00:47:24,02,11,1, 11.9,1,1, 14.389, 10446.525, 366.366, 52651.032 21/06/08,00:47:24,03,11,1, 11.9,1,1, 14.389, 10446.539, 366.394, 52651.070 21/06/08,00:47:24,04,11,1, 11.9,1,1, 14.389, 10446.551, 366.422, 52651.056 21/06/08,00:47:24,05,11,1, 11.9,1,1, 14.389, 10446.610, 366.466, 52651.008 21/06/08,00:47:24,06,11,1, 11.9,1,1, 14.389, 10446.608, 366.493, 52651.013 21/06/08,00:47:24,07,11,1, 11.9,1,1, 14.389, 10446.658, 366.522, 52651.190 21/06/08,00:47:24,08,11,1, 11.9,1,1, 14.389, 10446.679, 366.527, 52650.876 21/06/08,00:47:24,09,11,1, 11.9,1,1, 14.389, 10446.673, 366.599, 52650.894 21/06/08,00:47:24,10,11,1, 11.9,1,1, 14.389, 10446.700, 366.588, 52650.898 21/06/08,00:47:24,11,11,1, 11.9,1,1, 14.389, 10446.717, 366.641, 52650.881 21/06/08,00:47:24,12,11,1, 11.9,1,1, 14.389, 10446.758, 366.669, 52650.874 21/06/08,00:47:24,13,11,1, 11.9,1,1, 14.389, 10446.806, 366.714, 52650.876 21/06/08,00:47:24,14,11,1, 11.9,1,1, 14.389, 10446.811, 366.750, 52650.839 21/06/08,00:47:24,15,11,1, 11.9,1,1, 14.389, 10446.845, 366.771, 52650.815 21/06/08,00:47:24,16,11,1, 11.9,1,1, 14.389, 10446.842, 366.781, 52650.773 21/06/08,00:47:24,17,11,1, 11.9,1,1, 14.389, 10446.874, 366.835, 52650.811 21/06/08,00:47:24,18,11,1, 11.9,1,1, 14.389, 10446.926, 366.855, 52650.785 21/06/08,00:47:24,19,11,1, 11.9,1,1, 14.389, 10446.934, 366.863, 52650.728 21/06/08,00:47:25,00,11,1, 11.8,1,1, 14.390, 10446.926, 366.863, 52650.728 21/06/08,00:47:25,01,11,1, 11.8,1,1, 14.390, 10447.002, 366.963, 52650.737 21/06/08,00:47:25,02,11,1, 11.8,1,1, 14.390, 10446.973, 366.977, 52650.701 21/06/08,00:47:25,03,11,1, 11.8,1,1, 14.390, 10447.040, 367.004, 52650.686 21/06/08,00:47:25,04,11,1, 11.8,1,1, 14.390, 10447.087, 367.028, 52650.638 21/06/08,00:47:25,05,11,1, 11.8,1,1, 14.390, 10447.074, 367.052, 52650.663 21/06/08,00:47:25,06,11,1, 11.8,1,1, 14.390, 10447.084, 367.077, 52650.554 21/06/08,00:47:25,07,11,1, 11.8,1,1, 14.390, 10447.169, 367.095, 52650.584 21/06/08,00:47:25,08,11,1, 11.8,1,1, 14.390, 10447.163, 367.108, 52650.578 21/06/08,00:47:25,09,11,1, 11.8,1,1, 14.390, 10447.203, 367.182, 52650.594 21/06/08,00:47:25,10,11,1, 11.8,1,1, 14.390, 10447.210, 367.252, 52650.761 21/06/08,00:47:25,11,11,1, 11.8,1,1, 14.390, 10447.279, 367.255, 52650.667 21/06/08,00:47:25,12,11,1, 11.8,1,1, 14.390, 10447.241, 367.282, 52650.533 21/06/08,00:47:25,13,11,1, 11.8,1,1, 14.390, 10447.265, 367.320, 52650.532 21/06/08,00:47:25,14,11,1, 11.8,1,1, 14.390, 10447.310, 367.304, 52650.527 21/06/08,00:47:25,15,11,1, 11.8,1,1, 14.390, 10447.304, 367.375, 52650.438 21/06/08,00:47:25,16,11,1, 11.8,1,1, 14.390, 10447.341, 367.400, 52650.472 21/06/08,00:47:25,17,11,1, 11.8,1,1, 14.390, 10447.360, 367.404, 52650.460 21/06/08,00:47:25,18,11,1, 11.8,1,1, 14.390, 10447.381, 367.441, 52650.412 21/06/08,00:47:25,19,11,1, 11.8,1,1, 14.390, 10447.393, 367.468, 52650.368 21/06/08,00:47:26,00,11,1, 11.9,1,1, 14.389, 10447.385, 367.468, 52650.368 21/06/08,00:47:26,01,11,1, 11.9,1,1, 14.389, 10447.436, 367.533, 52650.414 21/06/08,00:47:26,02,11,1, 11.9,1,1, 14.389, 10447.465, 367.575, 52650.367 21/06/08,00:47:26,03,11,1, 11.9,1,1, 14.389, 10447.464, 367.604, 52650.345 21/06/08,00:47:26,04,11,1, 11.9,1,1, 14.389, 10447.479, 367.625, 52650.345 21/06/08,00:47:26,05,11,1, 11.9,1,1, 14.389, 10447.513, 367.653, 52650.322 21/06/08,00:47:26,06,11,1, 11.9,1,1, 14.389, 10447.532, 367.668, 52650.289 21/06/08,00:47:26,07,11,1, 11.9,1,1, 14.389, 10447.556, 367.708, 52650.284 21/06/08,00:47:26,08,11,1, 11.9,1,1, 14.389, 10447.582, 367.774, 52650.277 21/06/08,00:47:26,09,11,1, 11.9,1,1, 14.389, 10447.595, 367.805, 52650.305 21/06/08,00:47:26,10,11,1, 11.9,1,1, 14.389, 10447.607, 367.851, 52650.270 21/06/08,00:47:26,11,11,1, 11.9,1,1, 14.389, 10447.618, 367.879, 52650.259 21/06/08,00:47:26,12,11,1, 11.9,1,1, 14.389, 10447.658, 367.874, 52650.238 21/06/08,00:47:26,13,11,1, 11.9,1,1, 14.389, 10447.652, 367.924, 52650.206 21/06/08,00:47:26,14,11,1, 11.9,1,1, 14.389, 10447.702, 367.958, 52650.231 21/06/08,00:47:26,15,11,1, 11.9,1,1, 14.389, 10447.708, 367.966, 52650.162 21/06/08,00:47:26,16,11,1, 11.9,1,1, 14.389, 10447.748, 368.010, 52650.158 21/06/08,00:47:26,17,11,1, 11.9,1,1, 14.389, 10447.768, 368.100, 52650.146 21/06/08,00:47:26,18,11,1, 11.9,1,1, 14.389, 10447.753, 368.113, 52650.128 21/06/08,00:47:26,19,11,1, 11.9,1,1, 14.389, 10447.770, 368.114, 52650.146 21/06/08,00:47:27,00,11,1, 11.9,1,1, 14.391, 10447.769, 368.114, 52650.146 21/06/08,00:47:27,01,11,1, 11.9,1,1, 14.391, 10447.818, 368.223, 52650.072 21/06/08,00:47:27,02,11,1, 11.9,1,1, 14.391, 10447.817, 368.209, 52650.089 21/06/08,00:47:27,03,11,1, 11.9,1,1, 14.391, 10447.853, 368.258, 52650.011 21/06/08,00:47:27,04,11,1, 11.9,1,1, 14.391, 10447.852, 368.277, 52650.071 21/06/08,00:47:27,05,11,1, 11.9,1,1, 14.391, 10447.892, 368.330, 52650.039 21/06/08,00:47:27,06,11,1, 11.9,1,1, 14.391, 10447.893, 368.358, 52650.088 21/06/08,00:47:27,07,11,1, 11.9,1,1, 14.391, 10447.930, 368.381, 52649.991 21/06/08,00:47:27,08,11,1, 11.9,1,1, 14.391, 10447.952, 368.435, 52649.999 21/06/08,00:47:27,09,11,1, 11.9,1,1, 14.391, 10447.977, 368.461, 52649.975 21/06/08,00:47:27,10,11,1, 11.9,1,1, 14.391, 10448.000, 368.502, 52649.963 21/06/08,00:47:27,11,11,1, 11.9,1,1, 14.391, 10448.008, 368.541, 52649.889 21/06/08,00:47:27,12,11,1, 11.9,1,1, 14.391, 10448.007, 368.566, 52649.918 21/06/08,00:47:27,13,11,1, 11.9,1,1, 14.391, 10448.017, 368.614, 52649.910 21/06/08,00:47:27,14,11,1, 11.9,1,1, 14.391, 10448.039, 368.636, 52649.926 21/06/08,00:47:27,15,11,1, 11.9,1,1, 14.391, 10448.058, 368.673, 52649.836 21/06/08,00:47:27,16,11,1, 11.9,1,1, 14.391, 10448.104, 368.723, 52649.791 21/06/08,00:47:27,17,11,1, 11.9,1,1, 14.391, 10448.056, 368.749, 52649.954 21/06/08,00:47:27,18,11,1, 11.9,1,1, 14.391, 10448.076, 368.819, 52650.000 21/06/08,00:47:27,19,11,1, 11.9,1,1, 14.391, 10448.169, 368.818, 52649.802 21/06/08,00:47:28,00,10,1, 11.9,1,1, 14.391, 10448.161, 368.818, 52649.802 21/06/08,00:47:28,01,10,1, 11.9,1,1, 14.391, 10448.171, 368.900, 52649.810 21/06/08,00:47:28,02,10,1, 11.9,1,1, 14.391, 10448.174, 368.925, 52649.773 21/06/08,00:47:28,03,10,1, 11.9,1,1, 14.391, 10448.208, 368.974, 52649.739 21/06/08,00:47:28,04,10,1, 11.9,1,1, 14.391, 10448.229, 369.001, 52649.790 21/06/08,00:47:28,05,10,1, 11.9,1,1, 14.391, 10448.243, 369.043, 52649.738 21/06/08,00:47:28,06,10,1, 11.9,1,1, 14.391, 10448.246, 369.086, 52649.737 21/06/08,00:47:28,07,10,1, 11.9,1,1, 14.391, 10448.266, 369.108, 52649.712 21/06/08,00:47:28,08,10,1, 11.9,1,1, 14.391, 10448.287, 369.167, 52649.765 21/06/08,00:47:28,09,10,1, 11.9,1,1, 14.391, 10448.320, 369.200, 52649.737 21/06/08,00:47:28,10,10,1, 11.9,1,1, 14.391, 10448.349, 369.231, 52649.680 21/06/08,00:47:28,11,10,1, 11.9,1,1, 14.391, 10448.354, 369.295, 52649.670 21/06/08,00:47:28,12,10,1, 11.9,1,1, 14.391, 10448.372, 369.296, 52649.679 21/06/08,00:47:28,13,10,1, 11.9,1,1, 14.391, 10448.369, 369.349, 52649.657 21/06/08,00:47:28,14,10,1, 11.9,1,1, 14.391, 10448.394, 369.357, 52649.658 21/06/08,00:47:28,15,10,1, 11.9,1,1, 14.391, 10448.406, 369.417, 52649.619 21/06/08,00:47:28,16,10,1, 11.9,1,1, 14.391, 10448.411, 369.453, 52649.634 21/06/08,00:47:28,17,10,1, 11.9,1,1, 14.391, 10448.431, 369.497, 52649.629 21/06/08,00:47:28,18,10,1, 11.9,1,1, 14.391, 10448.458, 369.548, 52649.611 21/06/08,00:47:28,19,10,1, 11.9,1,1, 14.391, 10448.468, 369.556, 52649.622 21/06/08,00:47:29,00,10,1, 11.8,1,1, 14.386, 10448.462, 369.556, 52649.622 21/06/08,00:47:29,01,10,1, 11.8,1,1, 14.386, 10448.508, 369.645, 52649.608 21/06/08,00:47:29,02,10,1, 11.8,1,1, 14.386, 10448.503, 369.668, 52649.561 21/06/08,00:47:29,03,10,1, 11.8,1,1, 14.386, 10448.562, 369.746, 52649.582 21/06/08,00:47:29,04,10,1, 11.8,1,1, 14.386, 10448.519, 369.762, 52649.603 21/06/08,00:47:29,05,10,1, 11.8,1,1, 14.386, 10448.548, 369.812, 52649.537 21/06/08,00:47:29,06,10,1, 11.8,1,1, 14.386, 10448.587, 369.843, 52649.526 21/06/08,00:47:29,07,10,1, 11.8,1,1, 14.386, 10448.600, 369.875, 52649.497 21/06/08,00:47:29,08,10,1, 11.8,1,1, 14.386, 10448.610, 369.905, 52649.508 21/06/08,00:47:29,09,10,1, 11.8,1,1, 14.386, 10448.624, 369.961, 52649.479 21/06/08,00:47:29,10,10,1, 11.8,1,1, 14.386, 10448.619, 369.987, 52649.487 21/06/08,00:47:29,11,10,1, 11.8,1,1, 14.386, 10448.666, 370.022, 52649.476 21/06/08,00:47:29,12,10,1, 11.8,1,1, 14.386, 10448.661, 370.070, 52649.463 21/06/08,00:47:29,13,10,1, 11.8,1,1, 14.386, 10448.727, 370.114, 52649.438 21/06/08,00:47:29,14,10,1, 11.8,1,1, 14.386, 10448.741, 370.146, 52649.419 21/06/08,00:47:29,15,10,1, 11.8,1,1, 14.386, 10448.724, 370.162, 52649.352 21/06/08,00:47:29,16,10,1, 11.8,1,1, 14.386, 10448.738, 370.222, 52649.452 21/06/08,00:47:29,17,10,1, 11.8,1,1, 14.386, 10448.779, 370.281, 52649.434 21/06/08,00:47:29,18,10,1, 11.8,1,1, 14.386, 10448.802, 370.313, 52649.408 21/06/08,00:47:29,19,10,1, 11.8,1,1, 14.386, 10448.821, 370.328, 52649.409 21/06/08,00:47:30,00,10,1, 11.9,1,1, 14.389, 10448.821, 370.328, 52649.409 21/06/08,00:47:30,01,10,1, 11.9,1,1, 14.389, 10448.859, 370.392, 52649.328 21/06/08,00:47:30,02,10,1, 11.9,1,1, 14.389, 10448.865, 370.420, 52649.324 21/06/08,00:47:30,03,10,1, 11.9,1,1, 14.389, 10448.887, 370.479, 52649.358 21/06/08,00:47:30,04,10,1, 11.9,1,1, 14.389, 10448.899, 370.497, 52649.300 21/06/08,00:47:30,05,10,1, 11.9,1,1, 14.389, 10448.903, 370.537, 52649.271 21/06/08,00:47:30,06,10,1, 11.9,1,1, 14.389, 10448.937, 370.574, 52649.252 21/06/08,00:47:30,07,10,1, 11.9,1,1, 14.389, 10448.929, 370.604, 52649.231 21/06/08,00:47:30,08,10,1, 11.9,1,1, 14.389, 10448.954, 370.648, 52649.240 21/06/08,00:47:30,09,10,1, 11.9,1,1, 14.389, 10448.982, 370.676, 52649.252 21/06/08,00:47:30,10,10,1, 11.9,1,1, 14.389, 10449.021, 370.728, 52649.258 21/06/08,00:47:30,11,10,1, 11.9,1,1, 14.389, 10449.028, 370.740, 52649.227 21/06/08,00:47:30,12,10,1, 11.9,1,1, 14.389, 10449.045, 370.770, 52649.194 21/06/08,00:47:30,13,10,1, 11.9,1,1, 14.389, 10449.071, 370.853, 52649.210 21/06/08,00:47:30,14,10,1, 11.9,1,1, 14.389, 10449.078, 370.887, 52649.225 21/06/08,00:47:30,15,10,1, 11.9,1,1, 14.389, 10449.069, 370.900, 52649.170 21/06/08,00:47:30,16,10,1, 11.9,1,1, 14.389, 10449.117, 370.950, 52649.167 21/06/08,00:47:30,17,10,1, 11.9,1,1, 14.389, 10449.157, 370.977, 52649.174 21/06/08,00:47:30,18,10,1, 11.9,1,1, 14.389, 10449.153, 370.991, 52649.104 21/06/08,00:47:30,19,10,1, 11.9,1,1, 14.389, 10449.175, 371.042, 52649.106 21/06/08,00:47:31,00,11,1, 11.8,1,1, 14.392, 10449.171, 371.042, 52649.106 21/06/08,00:47:31,01,11,1, 11.8,1,1, 14.392, 10449.215, 371.096, 52649.007 21/06/08,00:47:31,02,11,1, 11.8,1,1, 14.392, 10449.228, 371.147, 52649.154 21/06/08,00:47:31,03,11,1, 11.8,1,1, 14.392, 10449.281, 371.189, 52649.109 21/06/08,00:47:31,04,11,1, 11.8,1,1, 14.392, 10449.278, 371.227, 52649.101 21/06/08,00:47:31,05,11,1, 11.8,1,1, 14.392, 10449.283, 371.247, 52649.018 21/06/08,00:47:31,06,11,1, 11.8,1,1, 14.392, 10449.303, 371.295, 52649.048 21/06/08,00:47:31,07,11,1, 11.8,1,1, 14.392, 10449.365, 371.318, 52649.004 21/06/08,00:47:31,08,11,1, 11.8,1,1, 14.392, 10449.341, 371.347, 52649.024 21/06/08,00:47:31,09,11,1, 11.8,1,1, 14.392, 10449.394, 371.388, 52649.040 21/06/08,00:47:31,10,11,1, 11.8,1,1, 14.392, 10449.414, 371.412, 52649.011 21/06/08,00:47:31,11,11,1, 11.8,1,1, 14.392, 10449.429, 371.454, 52649.013 21/06/08,00:47:31,12,11,1, 11.8,1,1, 14.392, 10449.437, 371.476, 52648.960 21/06/08,00:47:31,13,11,1, 11.8,1,1, 14.392, 10449.458, 371.519, 52648.941 21/06/08,00:47:31,14,11,1, 11.8,1,1, 14.392, 10449.478, 371.561, 52648.984 21/06/08,00:47:31,15,11,1, 11.8,1,1, 14.392, 10449.500, 371.588, 52648.952 21/06/08,00:47:31,16,11,1, 11.8,1,1, 14.392, 10449.569, 371.616, 52648.914 21/06/08,00:47:31,17,11,1, 11.8,1,1, 14.392, 10449.550, 371.616, 52648.926 21/06/08,00:47:31,18,11,1, 11.8,1,1, 14.392, 10449.570, 371.644, 52648.905 21/06/08,00:47:31,19,11,1, 11.8,1,1, 14.392, 10449.607, 371.713, 52648.837 21/06/08,00:47:32,00,11,1, 11.9,1,1, 14.391, 10449.605, 371.713, 52648.837 21/06/08,00:47:32,01,11,1, 11.9,1,1, 14.391, 10449.635, 371.748, 52648.856 21/06/08,00:47:32,02,11,1, 11.9,1,1, 14.391, 10449.680, 371.798, 52648.874 21/06/08,00:47:32,03,11,1, 11.9,1,1, 14.391, 10449.691, 371.864, 52648.841 21/06/08,00:47:32,04,11,1, 11.9,1,1, 14.391, 10449.720, 371.875, 52648.840 21/06/08,00:47:32,05,11,1, 11.9,1,1, 14.391, 10449.744, 371.896, 52648.823 21/06/08,00:47:32,06,11,1, 11.9,1,1, 14.391, 10449.729, 371.904, 52648.823 21/06/08,00:47:32,07,11,1, 11.9,1,1, 14.391, 10449.785, 371.949, 52648.826 21/06/08,00:47:32,08,11,1, 11.9,1,1, 14.391, 10449.787, 371.981, 52648.818 21/06/08,00:47:32,09,11,1, 11.9,1,1, 14.391, 10449.799, 372.011, 52648.780 21/06/08,00:47:32,10,11,1, 11.9,1,1, 14.391, 10449.835, 372.032, 52648.760 21/06/08,00:47:32,11,11,1, 11.9,1,1, 14.391, 10449.842, 372.081, 52648.763 21/06/08,00:47:32,12,11,1, 11.9,1,1, 14.391, 10449.878, 372.142, 52648.760 21/06/08,00:47:32,13,11,1, 11.9,1,1, 14.391, 10449.900, 372.136, 52648.697 21/06/08,00:47:32,14,11,1, 11.9,1,1, 14.391, 10449.898, 372.175, 52648.722 21/06/08,00:47:32,15,11,1, 11.9,1,1, 14.391, 10449.938, 372.232, 52648.716 21/06/08,00:47:32,16,11,1, 11.9,1,1, 14.391, 10449.953, 372.240, 52648.702 21/06/08,00:47:32,17,11,1, 11.9,1,1, 14.391, 10449.986, 372.260, 52648.665 21/06/08,00:47:32,18,11,1, 11.9,1,1, 14.391, 10450.005, 372.322, 52648.649 21/06/08,00:47:32,19,11,1, 11.9,1,1, 14.391, 10450.014, 372.327, 52648.605 21/06/08,00:47:33,00,11,1, 11.8,1,1, 14.388, 10450.014, 372.327, 52648.605 21/06/08,00:47:33,01,11,1, 11.8,1,1, 14.388, 10450.060, 372.379, 52648.617 21/06/08,00:47:33,02,11,1, 11.8,1,1, 14.388, 10450.097, 372.440, 52648.618 21/06/08,00:47:33,03,11,1, 11.8,1,1, 14.388, 10450.127, 372.468, 52648.642 21/06/08,00:47:33,04,11,1, 11.8,1,1, 14.388, 10450.182, 372.475, 52648.605 21/06/08,00:47:33,05,11,1, 11.8,1,1, 14.388, 10450.136, 372.528, 52648.598 21/06/08,00:47:33,06,11,1, 11.8,1,1, 14.388, 10450.201, 372.545, 52648.572 21/06/08,00:47:33,07,11,1, 11.8,1,1, 14.388, 10450.228, 372.596, 52648.755 21/06/08,00:47:33,08,11,1, 11.8,1,1, 14.388, 10450.240, 372.607, 52648.503 21/06/08,00:47:33,09,11,1, 11.8,1,1, 14.388, 10450.237, 372.647, 52648.466 21/06/08,00:47:33,10,11,1, 11.8,1,1, 14.388, 10450.268, 372.695, 52648.544 21/06/08,00:47:33,11,11,1, 11.8,1,1, 14.388, 10450.301, 372.760, 52648.579 21/06/08,00:47:33,12,11,1, 11.8,1,1, 14.388, 10450.320, 372.785, 52648.530 21/06/08,00:47:33,13,11,1, 11.8,1,1, 14.388, 10450.354, 372.830, 52648.512 21/06/08,00:47:33,14,11,1, 11.8,1,1, 14.388, 10450.363, 372.837, 52648.504 21/06/08,00:47:33,15,11,1, 11.8,1,1, 14.388, 10450.398, 372.884, 52648.471 21/06/08,00:47:33,16,11,1, 11.8,1,1, 14.388, 10450.434, 372.908, 52648.432 21/06/08,00:47:33,17,11,1, 11.8,1,1, 14.388, 10450.429, 372.942, 52648.474 21/06/08,00:47:33,18,11,1, 11.8,1,1, 14.388, 10450.445, 372.997, 52648.458 21/06/08,00:47:33,19,11,1, 11.8,1,1, 14.388, 10450.483, 373.018, 52648.438 21/06/08,00:47:34,00,11,1, 11.9,1,1, 14.388, 10450.481, 373.018, 52648.438 21/06/08,00:47:34,01,11,1, 11.9,1,1, 14.388, 10450.514, 373.080, 52648.402 21/06/08,00:47:34,02,11,1, 11.9,1,1, 14.388, 10450.520, 373.125, 52648.441 21/06/08,00:47:34,03,11,1, 11.9,1,1, 14.388, 10450.540, 373.165, 52648.418 21/06/08,00:47:34,04,11,1, 11.9,1,1, 14.388, 10450.573, 373.205, 52648.398 21/06/08,00:47:34,05,11,1, 11.9,1,1, 14.388, 10450.602, 373.194, 52648.391 21/06/08,00:47:34,06,11,1, 11.9,1,1, 14.388, 10450.626, 373.281, 52648.396 21/06/08,00:47:34,07,11,1, 11.9,1,1, 14.388, 10450.631, 373.290, 52648.360 21/06/08,00:47:34,08,11,1, 11.9,1,1, 14.388, 10450.691, 373.360, 52648.364 21/06/08,00:47:34,09,11,1, 11.9,1,1, 14.388, 10450.685, 373.367, 52648.342 21/06/08,00:47:34,10,11,1, 11.9,1,1, 14.388, 10450.708, 373.411, 52648.362 21/06/08,00:47:34,11,11,1, 11.9,1,1, 14.388, 10450.708, 373.445, 52648.326 21/06/08,00:47:34,12,11,1, 11.9,1,1, 14.388, 10450.753, 373.493, 52648.283 21/06/08,00:47:34,13,11,1, 11.9,1,1, 14.388, 10450.772, 373.520, 52648.288 21/06/08,00:47:34,14,11,1, 11.9,1,1, 14.388, 10450.816, 373.551, 52648.279 21/06/08,00:47:34,15,11,1, 11.9,1,1, 14.388, 10450.828, 373.586, 52648.280 21/06/08,00:47:34,16,11,1, 11.9,1,1, 14.388, 10450.849, 373.602, 52648.335 21/06/08,00:47:34,17,11,1, 11.9,1,1, 14.388, 10450.855, 373.665, 52648.263 21/06/08,00:47:34,18,11,1, 11.9,1,1, 14.388, 10450.896, 373.696, 52648.226 21/06/08,00:47:34,19,11,1, 11.9,1,1, 14.388, 10450.879, 373.729, 52648.266 21/06/08,00:47:35,00,10,1, 11.8,1,1, 14.390, 10450.873, 373.729, 52648.266 21/06/08,00:47:35,01,10,1, 11.8,1,1, 14.390, 10450.944, 373.800, 52648.247 21/06/08,00:47:35,02,10,1, 11.8,1,1, 14.390, 10450.939, 373.828, 52648.254 21/06/08,00:47:35,03,10,1, 11.8,1,1, 14.390, 10450.948, 373.876, 52648.265 21/06/08,00:47:35,04,10,1, 11.8,1,1, 14.390, 10450.965, 373.932, 52648.244 21/06/08,00:47:35,05,10,1, 11.8,1,1, 14.390, 10450.990, 373.942, 52648.232 21/06/08,00:47:35,06,10,1, 11.8,1,1, 14.390, 10450.997, 373.966, 52648.186 21/06/08,00:47:35,07,10,1, 11.8,1,1, 14.390, 10451.044, 374.007, 52648.224 21/06/08,00:47:35,08,10,1, 11.8,1,1, 14.390, 10451.049, 374.065, 52648.198 21/06/08,00:47:35,09,10,1, 11.8,1,1, 14.390, 10451.064, 374.091, 52648.189 21/06/08,00:47:35,10,10,1, 11.8,1,1, 14.390, 10451.101, 374.131, 52648.186 21/06/08,00:47:35,11,10,1, 11.8,1,1, 14.390, 10451.111, 374.162, 52648.184 21/06/08,00:47:35,12,10,1, 11.8,1,1, 14.390, 10451.144, 374.193, 52648.163 21/06/08,00:47:35,13,10,1, 11.8,1,1, 14.390, 10451.151, 374.234, 52648.170 21/06/08,00:47:35,14,10,1, 11.8,1,1, 14.390, 10451.176, 374.289, 52648.184 21/06/08,00:47:35,15,10,1, 11.8,1,1, 14.390, 10451.193, 374.332, 52648.195 21/06/08,00:47:35,16,10,1, 11.8,1,1, 14.390, 10451.205, 374.352, 52648.166 21/06/08,00:47:35,17,10,1, 11.8,1,1, 14.390, 10451.206, 374.364, 52648.153 21/06/08,00:47:35,18,10,1, 11.8,1,1, 14.390, 10451.228, 374.399, 52648.135 21/06/08,00:47:35,19,10,1, 11.8,1,1, 14.390, 10451.244, 374.486, 52648.136 21/06/08,00:47:36,00,11,1, 11.8,1,1, 14.389, 10451.241, 374.486, 52648.136 21/06/08,00:47:36,01,11,1, 11.8,1,1, 14.389, 10451.271, 374.505, 52648.057 21/06/08,00:47:36,02,11,1, 11.8,1,1, 14.389, 10451.305, 374.575, 52648.095 21/06/08,00:47:36,03,11,1, 11.8,1,1, 14.389, 10451.316, 374.585, 52648.091 21/06/08,00:47:36,04,11,1, 11.8,1,1, 14.389, 10451.319, 374.630, 52648.072 21/06/08,00:47:36,05,11,1, 11.8,1,1, 14.389, 10451.301, 374.662, 52648.050 21/06/08,00:47:36,06,11,1, 11.8,1,1, 14.389, 10451.347, 374.715, 52648.068 21/06/08,00:47:36,07,11,1, 11.8,1,1, 14.389, 10451.368, 374.751, 52648.068 21/06/08,00:47:36,08,11,1, 11.8,1,1, 14.389, 10451.370, 374.765, 52648.028 21/06/08,00:47:36,09,11,1, 11.8,1,1, 14.389, 10451.395, 374.811, 52648.032 21/06/08,00:47:36,10,11,1, 11.8,1,1, 14.389, 10451.396, 374.836, 52648.037 21/06/08,00:47:36,11,11,1, 11.8,1,1, 14.389, 10451.395, 374.876, 52648.055 21/06/08,00:47:36,12,11,1, 11.8,1,1, 14.389, 10451.436, 374.913, 52648.000 21/06/08,00:47:36,13,11,1, 11.8,1,1, 14.389, 10451.443, 374.978, 52647.995 21/06/08,00:47:36,14,11,1, 11.8,1,1, 14.389, 10451.451, 374.992, 52648.031 21/06/08,00:47:36,15,11,1, 11.8,1,1, 14.389, 10451.474, 375.057, 52648.007 21/06/08,00:47:36,16,11,1, 11.8,1,1, 14.389, 10451.480, 375.069, 52648.028 21/06/08,00:47:36,17,11,1, 11.8,1,1, 14.389, 10451.474, 375.085, 52647.944 21/06/08,00:47:36,18,11,1, 11.8,1,1, 14.389, 10451.473, 375.147, 52648.008 21/06/08,00:47:36,19,11,1, 11.8,1,1, 14.389, 10451.486, 375.165, 52647.971 21/06/08,00:47:37,00,10,1, 11.9,1,1, 14.384, 10451.483, 375.165, 52647.971 21/06/08,00:47:37,01,10,1, 11.9,1,1, 14.384, 10451.533, 375.232, 52647.950 21/06/08,00:47:37,02,10,1, 11.9,1,1, 14.384, 10451.518, 375.291, 52647.902 21/06/08,00:47:37,03,10,1, 11.9,1,1, 14.384, 10451.546, 375.311, 52647.914 21/06/08,00:47:37,04,10,1, 11.9,1,1, 14.384, 10451.562, 375.366, 52647.904 21/06/08,00:47:37,05,10,1, 11.9,1,1, 14.384, 10451.548, 375.387, 52647.950 21/06/08,00:47:37,06,10,1, 11.9,1,1, 14.384, 10451.555, 375.419, 52647.943 21/06/08,00:47:37,07,10,1, 11.9,1,1, 14.384, 10451.582, 375.462, 52647.882 21/06/08,00:47:37,08,10,1, 11.9,1,1, 14.384, 10451.598, 375.515, 52647.881 21/06/08,00:47:37,09,10,1, 11.9,1,1, 14.384, 10451.588, 375.545, 52647.914 21/06/08,00:47:37,10,10,1, 11.9,1,1, 14.384, 10451.632, 375.579, 52647.880 21/06/08,00:47:37,11,10,1, 11.9,1,1, 14.384, 10451.602, 375.591, 52647.845 21/06/08,00:47:37,12,10,1, 11.9,1,1, 14.384, 10451.639, 375.650, 52647.843 21/06/08,00:47:37,13,10,1, 11.9,1,1, 14.384, 10451.649, 375.691, 52647.899 21/06/08,00:47:37,14,10,1, 11.9,1,1, 14.384, 10451.623, 375.724, 52647.890 21/06/08,00:47:37,15,10,1, 11.9,1,1, 14.384, 10451.626, 375.776, 52647.862 21/06/08,00:47:37,16,10,1, 11.9,1,1, 14.384, 10451.654, 375.810, 52647.838 21/06/08,00:47:37,17,10,1, 11.9,1,1, 14.384, 10451.631, 375.850, 52647.879 21/06/08,00:47:37,18,10,1, 11.9,1,1, 14.384, 10451.656, 375.873, 52647.797 21/06/08,00:47:37,19,10,1, 11.9,1,1, 14.384, 10451.671, 375.922, 52647.823 21/06/08,00:47:38,00,10,1, 11.8,1,1, 14.391, 10451.666, 375.922, 52647.823 21/06/08,00:47:38,01,10,1, 11.8,1,1, 14.391, 10451.654, 375.993, 52647.818 21/06/08,00:47:38,02,10,1, 11.8,1,1, 14.391, 10451.697, 376.053, 52647.811 21/06/08,00:47:38,03,10,1, 11.8,1,1, 14.391, 10451.707, 376.065, 52647.821 21/06/08,00:47:38,04,10,1, 11.8,1,1, 14.391, 10451.708, 376.120, 52647.788 21/06/08,00:47:38,05,10,1, 11.8,1,1, 14.391, 10451.698, 376.127, 52647.776 21/06/08,00:47:38,06,10,1, 11.8,1,1, 14.391, 10451.734, 376.178, 52647.781 21/06/08,00:47:38,07,10,1, 11.8,1,1, 14.391, 10451.742, 376.211, 52647.796 21/06/08,00:47:38,08,10,1, 11.8,1,1, 14.391, 10451.750, 376.274, 52647.770 21/06/08,00:47:38,09,10,1, 11.8,1,1, 14.391, 10451.756, 376.293, 52647.750 21/06/08,00:47:38,10,10,1, 11.8,1,1, 14.391, 10451.744, 376.318, 52647.737 21/06/08,00:47:38,11,10,1, 11.8,1,1, 14.391, 10451.765, 376.353, 52647.737 21/06/08,00:47:38,12,10,1, 11.8,1,1, 14.391, 10451.776, 376.400, 52647.753 21/06/08,00:47:38,13,10,1, 11.8,1,1, 14.391, 10451.787, 376.442, 52647.767 21/06/08,00:47:38,14,10,1, 11.8,1,1, 14.391, 10451.778, 376.483, 52647.738 21/06/08,00:47:38,15,10,1, 11.8,1,1, 14.391, 10451.794, 376.519, 52647.719 21/06/08,00:47:38,16,10,1, 11.8,1,1, 14.391, 10451.792, 376.578, 52647.724 21/06/08,00:47:38,17,10,1, 11.8,1,1, 14.391, 10451.811, 376.574, 52647.697 21/06/08,00:47:38,18,10,1, 11.8,1,1, 14.391, 10451.820, 376.617, 52647.703 21/06/08,00:47:38,19,10,1, 11.8,1,1, 14.391, 10451.829, 376.673, 52647.709 21/06/08,00:47:39,00,10,1, 11.9,1,1, 14.387, 10451.825, 376.673, 52647.709 21/06/08,00:47:39,01,10,1, 11.9,1,1, 14.387, 10451.842, 376.706, 52647.683 21/06/08,00:47:39,02,10,1, 11.9,1,1, 14.387, 10451.864, 376.785, 52647.710 21/06/08,00:47:39,03,10,1, 11.9,1,1, 14.387, 10451.872, 376.803, 52647.709 21/06/08,00:47:39,04,10,1, 11.9,1,1, 14.387, 10451.877, 376.830, 52647.687 21/06/08,00:47:39,05,10,1, 11.9,1,1, 14.387, 10451.873, 376.871, 52647.700 21/06/08,00:47:39,06,10,1, 11.9,1,1, 14.387, 10451.899, 376.906, 52647.666 21/06/08,00:47:39,07,10,1, 11.9,1,1, 14.387, 10451.859, 376.947, 52647.664 21/06/08,00:47:39,08,10,1, 11.9,1,1, 14.387, 10451.896, 376.993, 52647.609 21/06/08,00:47:39,09,10,1, 11.9,1,1, 14.387, 10451.899, 377.027, 52647.714 21/06/08,00:47:39,10,10,1, 11.9,1,1, 14.387, 10451.917, 377.057, 52647.656 21/06/08,00:47:39,11,10,1, 11.9,1,1, 14.387, 10451.920, 377.092, 52647.663 21/06/08,00:47:39,12,10,1, 11.9,1,1, 14.387, 10451.944, 377.125, 52647.638 21/06/08,00:47:39,13,10,1, 11.9,1,1, 14.387, 10451.938, 377.147, 52647.617 21/06/08,00:47:39,14,10,1, 11.9,1,1, 14.387, 10451.952, 377.213, 52647.694 21/06/08,00:47:39,15,10,1, 11.9,1,1, 14.387, 10451.954, 377.239, 52647.631 21/06/08,00:47:39,16,10,1, 11.9,1,1, 14.387, 10451.955, 377.278, 52647.585 21/06/08,00:47:39,17,10,1, 11.9,1,1, 14.387, 10451.975, 377.336, 52647.626 21/06/08,00:47:39,18,10,1, 11.9,1,1, 14.387, 10451.968, 377.345, 52647.614 21/06/08,00:47:39,19,10,1, 11.9,1,1, 14.387, 10451.981, 377.386, 52647.575 21/06/08,00:47:40,00,10,1, 11.9,1,1, 14.391, 10451.975, 377.386, 52647.575 21/06/08,00:47:40,01,10,1, 11.9,1,1, 14.391, 10451.982, 377.469, 52647.573 21/06/08,00:47:40,02,10,1, 11.9,1,1, 14.391, 10452.020, 377.487, 52647.579 21/06/08,00:47:40,03,10,1, 11.9,1,1, 14.391, 10452.002, 377.529, 52647.548 21/06/08,00:47:40,04,10,1, 11.9,1,1, 14.391, 10452.007, 377.586, 52647.543 21/06/08,00:47:40,05,10,1, 11.9,1,1, 14.391, 10452.018, 377.593, 52647.512 21/06/08,00:47:40,06,10,1, 11.9,1,1, 14.391, 10452.033, 377.633, 52647.465 21/06/08,00:47:40,07,10,1, 11.9,1,1, 14.391, 10452.041, 377.676, 52647.523 21/06/08,00:47:40,08,10,1, 11.9,1,1, 14.391, 10452.064, 377.691, 52647.521 21/06/08,00:47:40,09,10,1, 11.9,1,1, 14.391, 10452.053, 377.718, 52647.508 21/06/08,00:47:40,10,10,1, 11.9,1,1, 14.391, 10452.040, 377.784, 52647.492 21/06/08,00:47:40,11,10,1, 11.9,1,1, 14.391, 10452.045, 377.825, 52647.522 21/06/08,00:47:40,12,10,1, 11.9,1,1, 14.391, 10452.050, 377.830, 52647.501 21/06/08,00:47:40,13,10,1, 11.9,1,1, 14.391, 10452.088, 377.890, 52647.490 21/06/08,00:47:40,14,10,1, 11.9,1,1, 14.391, 10452.061, 377.903, 52647.471 21/06/08,00:47:40,15,10,1, 11.9,1,1, 14.391, 10452.084, 377.965, 52647.490 21/06/08,00:47:40,16,10,1, 11.9,1,1, 14.391, 10452.093, 377.999, 52647.505 21/06/08,00:47:40,17,10,1, 11.9,1,1, 14.391, 10452.118, 378.041, 52647.480 21/06/08,00:47:40,18,10,1, 11.9,1,1, 14.391, 10452.125, 378.046, 52647.447 21/06/08,00:47:40,19,10,1, 11.9,1,1, 14.391, 10452.088, 378.101, 52647.429 21/06/08,00:47:41,00,10,1, 11.9,1,1, 14.391, 10452.083, 378.101, 52647.429 21/06/08,00:47:41,01,10,1, 11.9,1,1, 14.391, 10452.134, 378.168, 52647.445 21/06/08,00:47:41,02,10,1, 11.9,1,1, 14.391, 10452.097, 378.215, 52647.437 21/06/08,00:47:41,03,10,1, 11.9,1,1, 14.391, 10452.119, 378.238, 52647.427 21/06/08,00:47:41,04,10,1, 11.9,1,1, 14.391, 10452.136, 378.316, 52647.419 21/06/08,00:47:41,05,10,1, 11.9,1,1, 14.391, 10452.117, 378.305, 52647.420 21/06/08,00:47:41,06,10,1, 11.9,1,1, 14.391, 10452.110, 378.347, 52647.395 21/06/08,00:47:41,07,10,1, 11.9,1,1, 14.391, 10452.125, 378.445, 52647.422 21/06/08,00:47:41,08,10,1, 11.9,1,1, 14.391, 10452.129, 378.437, 52647.410 21/06/08,00:47:41,09,10,1, 11.9,1,1, 14.391, 10452.120, 378.452, 52647.364 21/06/08,00:47:41,10,10,1, 11.9,1,1, 14.391, 10452.131, 378.498, 52647.385 21/06/08,00:47:41,11,10,1, 11.9,1,1, 14.391, 10452.137, 378.545, 52647.389 21/06/08,00:47:41,12,10,1, 11.9,1,1, 14.391, 10452.116, 378.596, 52647.412 21/06/08,00:47:41,13,10,1, 11.9,1,1, 14.391, 10452.131, 378.604, 52647.349 21/06/08,00:47:41,14,10,1, 11.9,1,1, 14.391, 10452.159, 378.648, 52647.391 21/06/08,00:47:41,15,10,1, 11.9,1,1, 14.391, 10452.152, 378.675, 52647.368 21/06/08,00:47:41,16,10,1, 11.9,1,1, 14.391, 10452.167, 378.719, 52647.350 21/06/08,00:47:41,17,10,1, 11.9,1,1, 14.391, 10452.171, 378.788, 52647.374 21/06/08,00:47:41,18,10,1, 11.9,1,1, 14.391, 10452.178, 378.818, 52647.366 21/06/08,00:47:41,19,10,1, 11.9,1,1, 14.391, 10452.169, 378.843, 52647.345 21/06/08,00:47:42,00,11,1, 11.9,1,1, 14.389, 10452.167, 378.843, 52647.345 21/06/08,00:47:42,01,11,1, 11.9,1,1, 14.389, 10452.185, 378.914, 52647.320 21/06/08,00:47:42,02,11,1, 11.9,1,1, 14.389, 10452.200, 378.947, 52647.331 21/06/08,00:47:42,03,11,1, 11.9,1,1, 14.389, 10452.174, 379.009, 52647.449 21/06/08,00:47:42,04,11,1, 11.9,1,1, 14.389, 10452.210, 379.041, 52647.248 21/06/08,00:47:42,05,11,1, 11.9,1,1, 14.389, 10452.212, 379.092, 52647.304 21/06/08,00:47:42,06,11,1, 11.9,1,1, 14.389, 10452.214, 379.101, 52647.301 21/06/08,00:47:42,07,11,1, 11.9,1,1, 14.389, 10452.206, 379.133, 52647.293 21/06/08,00:47:42,08,11,1, 11.9,1,1, 14.389, 10452.201, 379.187, 52647.324 21/06/08,00:47:42,09,11,1, 11.9,1,1, 14.389, 10452.201, 379.202, 52647.278 21/06/08,00:47:42,10,11,1, 11.9,1,1, 14.389, 10452.218, 379.219, 52647.319 21/06/08,00:47:42,11,11,1, 11.9,1,1, 14.389, 10452.230, 379.269, 52647.267 21/06/08,00:47:42,12,11,1, 11.9,1,1, 14.389, 10452.281, 379.321, 52647.316 21/06/08,00:47:42,13,11,1, 11.9,1,1, 14.389, 10452.255, 379.343, 52647.303 21/06/08,00:47:42,14,11,1, 11.9,1,1, 14.389, 10452.259, 379.370, 52647.276 21/06/08,00:47:42,15,11,1, 11.9,1,1, 14.389, 10452.254, 379.435, 52647.289 21/06/08,00:47:42,16,11,1, 11.9,1,1, 14.389, 10452.274, 379.439, 52647.304 21/06/08,00:47:42,17,11,1, 11.9,1,1, 14.389, 10452.269, 379.474, 52647.330 21/06/08,00:47:42,18,11,1, 11.9,1,1, 14.389, 10452.301, 379.527, 52647.302 21/06/08,00:47:42,19,11,1, 11.9,1,1, 14.389, 10452.262, 379.560, 52647.304 21/06/08,00:47:43,00,11,1, 11.8,1,1, 14.388, 10452.259, 379.560, 52647.304 21/06/08,00:47:43,01,11,1, 11.8,1,1, 14.388, 10452.307, 379.643, 52647.296 21/06/08,00:47:43,02,11,1, 11.8,1,1, 14.388, 10452.296, 379.663, 52647.257 21/06/08,00:47:43,03,11,1, 11.8,1,1, 14.388, 10452.299, 379.731, 52647.255 21/06/08,00:47:43,04,11,1, 11.8,1,1, 14.388, 10452.321, 379.763, 52647.248 21/06/08,00:47:43,05,11,1, 11.8,1,1, 14.388, 10452.318, 379.777, 52647.249 21/06/08,00:47:43,06,11,1, 11.8,1,1, 14.388, 10452.332, 379.823, 52647.253 21/06/08,00:47:43,07,11,1, 11.8,1,1, 14.388, 10452.313, 379.856, 52647.252 21/06/08,00:47:43,08,11,1, 11.8,1,1, 14.388, 10452.319, 379.905, 52647.237 21/06/08,00:47:43,09,11,1, 11.8,1,1, 14.388, 10452.311, 379.913, 52647.233 21/06/08,00:47:43,10,11,1, 11.8,1,1, 14.388, 10452.354, 379.969, 52647.225 21/06/08,00:47:43,11,11,1, 11.8,1,1, 14.388, 10452.332, 380.021, 52647.241 21/06/08,00:47:43,12,11,1, 11.8,1,1, 14.388, 10452.333, 380.020, 52647.223 21/06/08,00:47:43,13,11,1, 11.8,1,1, 14.388, 10452.371, 380.083, 52647.239 21/06/08,00:47:43,14,11,1, 11.8,1,1, 14.388, 10452.360, 380.097, 52647.213 21/06/08,00:47:43,15,11,1, 11.8,1,1, 14.388, 10452.338, 380.137, 52647.214 21/06/08,00:47:43,16,11,1, 11.8,1,1, 14.388, 10452.366, 380.186, 52647.205 21/06/08,00:47:43,17,11,1, 11.8,1,1, 14.388, 10452.375, 380.229, 52647.234 21/06/08,00:47:43,18,11,1, 11.8,1,1, 14.388, 10452.354, 380.268, 52647.203 21/06/08,00:47:43,19,11,1, 11.8,1,1, 14.388, 10452.356, 380.302, 52647.199 21/06/08,00:47:44,00,11,1, 11.8,1,1, 14.388, 10452.350, 380.302, 52647.199 21/06/08,00:47:44,01,11,1, 11.8,1,1, 14.388, 10452.378, 380.385, 52647.221 21/06/08,00:47:44,02,11,1, 11.8,1,1, 14.388, 10452.392, 380.436, 52647.237 21/06/08,00:47:44,03,11,1, 11.8,1,1, 14.388, 10452.370, 380.453, 52647.214 21/06/08,00:47:44,04,11,1, 11.8,1,1, 14.388, 10452.398, 380.472, 52647.187 21/06/08,00:47:44,05,11,1, 11.8,1,1, 14.388, 10452.377, 380.543, 52647.243 21/06/08,00:47:44,06,11,1, 11.8,1,1, 14.388, 10452.400, 380.551, 52647.205 21/06/08,00:47:44,07,11,1, 11.8,1,1, 14.388, 10452.406, 380.601, 52647.201 21/06/08,00:47:44,08,11,1, 11.8,1,1, 14.388, 10452.413, 380.659, 52647.198 21/06/08,00:47:44,09,11,1, 11.8,1,1, 14.388, 10452.424, 380.683, 52647.219 21/06/08,00:47:44,10,11,1, 11.8,1,1, 14.388, 10452.437, 380.707, 52647.169 21/06/08,00:47:44,11,11,1, 11.8,1,1, 14.388, 10452.443, 380.755, 52647.199 21/06/08,00:47:44,12,11,1, 11.8,1,1, 14.388, 10452.417, 380.801, 52647.209 21/06/08,00:47:44,13,11,1, 11.8,1,1, 14.388, 10452.423, 380.843, 52647.179 21/06/08,00:47:44,14,11,1, 11.8,1,1, 14.388, 10452.430, 380.883, 52647.203 21/06/08,00:47:44,15,11,1, 11.8,1,1, 14.388, 10452.436, 380.905, 52647.191 21/06/08,00:47:44,16,11,1, 11.8,1,1, 14.388, 10452.447, 380.969, 52647.194 21/06/08,00:47:44,17,11,1, 11.8,1,1, 14.388, 10452.424, 380.979, 52647.178 21/06/08,00:47:44,18,11,1, 11.8,1,1, 14.388, 10452.464, 381.041, 52647.192 21/06/08,00:47:44,19,11,1, 11.8,1,1, 14.388, 10452.438, 381.056, 52647.158 21/06/08,00:47:45,00,11,1, 11.9,1,1, 14.390, 10452.434, 381.056, 52647.158 21/06/08,00:47:45,01,11,1, 11.9,1,1, 14.390, 10452.449, 381.156, 52647.177 21/06/08,00:47:45,02,11,1, 11.9,1,1, 14.390, 10452.455, 381.199, 52647.145 21/06/08,00:47:45,03,11,1, 11.9,1,1, 14.390, 10452.482, 381.235, 52647.141 21/06/08,00:47:45,04,11,1, 11.9,1,1, 14.390, 10452.474, 381.271, 52647.170 21/06/08,00:47:45,05,11,1, 11.9,1,1, 14.390, 10452.448, 381.330, 52647.116 21/06/08,00:47:45,06,11,1, 11.9,1,1, 14.390, 10452.477, 381.368, 52647.143 21/06/08,00:47:45,07,11,1, 11.9,1,1, 14.390, 10452.480, 381.404, 52647.123 21/06/08,00:47:45,08,11,1, 11.9,1,1, 14.390, 10452.502, 381.451, 52647.149 21/06/08,00:47:45,09,11,1, 11.9,1,1, 14.390, 10452.517, 381.501, 52647.141 21/06/08,00:47:45,10,11,1, 11.9,1,1, 14.390, 10452.552, 381.538, 52647.164 21/06/08,00:47:45,11,11,1, 11.9,1,1, 14.390, 10452.528, 381.587, 52647.108 21/06/08,00:47:45,12,11,1, 11.9,1,1, 14.390, 10452.551, 381.627, 52647.063 21/06/08,00:47:45,13,11,1, 11.9,1,1, 14.390, 10452.533, 381.687, 52647.112 21/06/08,00:47:45,14,11,1, 11.9,1,1, 14.390, 10452.541, 381.711, 52647.115 21/06/08,00:47:45,15,11,1, 11.9,1,1, 14.390, 10452.556, 381.726, 52647.037 21/06/08,00:47:45,16,11,1, 11.9,1,1, 14.390, 10452.558, 381.759, 52647.044 21/06/08,00:47:45,17,11,1, 11.9,1,1, 14.390, 10452.594, 381.818, 52647.104 21/06/08,00:47:45,18,11,1, 11.9,1,1, 14.390, 10452.584, 381.856, 52647.094 21/06/08,00:47:45,19,11,1, 11.9,1,1, 14.390, 10452.607, 381.905, 52647.096 21/06/08,00:47:46,00,11,1, 11.9,1,1, 14.388, 10452.601, 381.905, 52647.096 21/06/08,00:47:46,01,11,1, 11.9,1,1, 14.388, 10452.633, 381.964, 52647.109 21/06/08,00:47:46,02,11,1, 11.9,1,1, 14.388, 10452.633, 382.036, 52647.080 21/06/08,00:47:46,03,11,1, 11.9,1,1, 14.388, 10452.635, 382.072, 52647.094 21/06/08,00:47:46,04,11,1, 11.9,1,1, 14.388, 10452.674, 382.132, 52647.056 21/06/08,00:47:46,05,11,1, 11.9,1,1, 14.388, 10452.674, 382.168, 52647.069 21/06/08,00:47:46,06,11,1, 11.9,1,1, 14.388, 10452.677, 382.212, 52647.072 21/06/08,00:47:46,07,11,1, 11.9,1,1, 14.388, 10452.701, 382.243, 52647.063 21/06/08,00:47:46,08,11,1, 11.9,1,1, 14.388, 10452.702, 382.272, 52647.040 21/06/08,00:47:46,09,11,1, 11.9,1,1, 14.388, 10452.697, 382.328, 52647.030 21/06/08,00:47:46,10,11,1, 11.9,1,1, 14.388, 10452.735, 382.363, 52647.026 21/06/08,00:47:46,11,11,1, 11.9,1,1, 14.388, 10452.739, 382.439, 52647.015 21/06/08,00:47:46,12,11,1, 11.9,1,1, 14.388, 10452.757, 382.423, 52647.012 21/06/08,00:47:46,13,11,1, 11.9,1,1, 14.388, 10452.773, 382.480, 52647.016 21/06/08,00:47:46,14,11,1, 11.9,1,1, 14.388, 10452.777, 382.525, 52647.034 21/06/08,00:47:46,15,11,1, 11.9,1,1, 14.388, 10452.814, 382.565, 52647.027 21/06/08,00:47:46,16,11,1, 11.9,1,1, 14.388, 10452.792, 382.584, 52646.963 21/06/08,00:47:46,17,11,1, 11.9,1,1, 14.388, 10452.817, 382.633, 52646.988 21/06/08,00:47:46,18,11,1, 11.9,1,1, 14.388, 10452.846, 382.684, 52647.002 21/06/08,00:47:46,19,11,1, 11.9,1,1, 14.388, 10452.845, 382.720, 52646.990 21/06/08,00:47:47,00,11,1, 11.9,1,1, 14.387, 10452.843, 382.720, 52646.990 21/06/08,00:47:47,01,11,1, 11.9,1,1, 14.387, 10452.883, 382.812, 52646.977 21/06/08,00:47:47,02,11,1, 11.9,1,1, 14.387, 10452.881, 382.844, 52646.987 21/06/08,00:47:47,03,11,1, 11.9,1,1, 14.387, 10452.915, 382.866, 52646.954 21/06/08,00:47:47,04,11,1, 11.9,1,1, 14.387, 10452.923, 382.909, 52646.969 21/06/08,00:47:47,05,11,1, 11.9,1,1, 14.387, 10452.958, 382.975, 52646.964 21/06/08,00:47:47,06,11,1, 11.9,1,1, 14.387, 10452.971, 383.023, 52646.970 21/06/08,00:47:47,07,11,1, 11.9,1,1, 14.387, 10453.002, 383.045, 52646.926 21/06/08,00:47:47,08,11,1, 11.9,1,1, 14.387, 10453.000, 383.049, 52646.918 21/06/08,00:47:47,09,11,1, 11.9,1,1, 14.387, 10453.028, 383.113, 52646.953 21/06/08,00:47:47,10,11,1, 11.9,1,1, 14.387, 10453.066, 383.154, 52646.912 21/06/08,00:47:47,11,11,1, 11.9,1,1, 14.387, 10453.071, 383.213, 52646.955 21/06/08,00:47:47,12,11,1, 11.9,1,1, 14.387, 10453.086, 383.262, 52646.922 21/06/08,00:47:47,13,11,1, 11.9,1,1, 14.387, 10453.092, 383.297, 52646.892 21/06/08,00:47:47,14,11,1, 11.9,1,1, 14.387, 10453.088, 383.301, 52646.904 21/06/08,00:47:47,15,11,1, 11.9,1,1, 14.387, 10453.112, 383.335, 52646.886 21/06/08,00:47:47,16,11,1, 11.9,1,1, 14.387, 10453.114, 383.349, 52646.857 21/06/08,00:47:47,17,11,1, 11.9,1,1, 14.387, 10453.102, 383.402, 52646.899 21/06/08,00:47:47,18,11,1, 11.9,1,1, 14.387, 10453.164, 383.454, 52646.867 21/06/08,00:47:47,19,11,1, 11.9,1,1, 14.387, 10453.182, 383.521, 52646.851 21/06/08,00:47:48,00,11,1, 11.6,1,1, 14.386, 10453.176, 383.521, 52646.851 21/06/08,00:47:48,01,11,1, 11.6,1,1, 14.386, 10453.221, 383.558, 52646.851 21/06/08,00:47:48,02,11,1, 11.6,1,1, 14.386, 10453.233, 383.600, 52646.887 21/06/08,00:47:48,03,11,1, 11.6,1,1, 14.386, 10453.236, 383.637, 52646.803 21/06/08,00:47:48,04,11,1, 11.6,1,1, 14.386, 10453.266, 383.678, 52646.821 21/06/08,00:47:48,05,11,1, 11.6,1,1, 14.386, 10453.281, 383.691, 52646.836 21/06/08,00:47:48,06,11,1, 11.6,1,1, 14.386, 10453.311, 383.770, 52646.805 21/06/08,00:47:48,07,11,1, 11.6,1,1, 14.386, 10453.314, 383.777, 52646.832 21/06/08,00:47:48,08,11,1, 11.6,1,1, 14.386, 10453.340, 383.843, 52646.828 21/06/08,00:47:48,09,11,1, 11.6,1,1, 14.386, 10453.350, 383.873, 52646.803 21/06/08,00:47:48,10,11,1, 11.6,1,1, 14.386, 10453.376, 383.899, 52646.816 21/06/08,00:47:48,11,11,1, 11.6,1,1, 14.386, 10453.376, 383.922, 52646.780 21/06/08,00:47:48,12,11,1, 11.6,1,1, 14.386, 10453.374, 383.973, 52646.746 21/06/08,00:47:48,13,11,1, 11.6,1,1, 14.386, 10453.411, 383.981, 52646.812 21/06/08,00:47:48,14,11,1, 11.6,1,1, 14.386, 10453.394, 384.030, 52646.787 21/06/08,00:47:48,15,11,1, 11.6,1,1, 14.386, 10453.418, 384.059, 52646.729 21/06/08,00:47:48,16,11,1, 11.6,1,1, 14.386, 10453.459, 384.103, 52646.803 21/06/08,00:47:48,17,11,1, 11.6,1,1, 14.386, 10453.442, 384.135, 52646.730 21/06/08,00:47:48,18,11,1, 11.6,1,1, 14.386, 10453.469, 384.181, 52646.733 21/06/08,00:47:48,19,11,1, 11.6,1,1, 14.386, 10453.501, 384.198, 52646.689 21/06/08,00:47:49,00,10,1, 11.9,1,1, 14.384, 10453.494, 384.198, 52646.689 21/06/08,00:47:49,01,10,1, 11.9,1,1, 14.384, 10453.502, 384.273, 52646.691 21/06/08,00:47:49,02,10,1, 11.9,1,1, 14.384, 10453.505, 384.272, 52646.720 21/06/08,00:47:49,03,10,1, 11.9,1,1, 14.384, 10453.516, 384.325, 52646.726 21/06/08,00:47:49,04,10,1, 11.9,1,1, 14.384, 10453.532, 384.367, 52646.728 21/06/08,00:47:49,05,10,1, 11.9,1,1, 14.384, 10453.540, 384.402, 52646.719 21/06/08,00:47:49,06,10,1, 11.9,1,1, 14.384, 10453.554, 384.438, 52646.708 21/06/08,00:47:49,07,10,1, 11.9,1,1, 14.384, 10453.563, 384.479, 52646.710 21/06/08,00:47:49,08,10,1, 11.9,1,1, 14.384, 10453.572, 384.507, 52646.726 21/06/08,00:47:49,09,10,1, 11.9,1,1, 14.384, 10453.584, 384.538, 52646.691 21/06/08,00:47:49,10,10,1, 11.9,1,1, 14.384, 10453.629, 384.574, 52646.727 21/06/08,00:47:49,11,10,1, 11.9,1,1, 14.384, 10453.602, 384.594, 52646.506 21/06/08,00:47:49,12,10,1, 11.9,1,1, 14.384, 10453.608, 384.629, 52646.756 21/06/08,00:47:49,13,10,1, 11.9,1,1, 14.384, 10453.629, 384.679, 52646.738 21/06/08,00:47:49,14,10,1, 11.9,1,1, 14.384, 10453.618, 384.702, 52646.745 21/06/08,00:47:49,15,10,1, 11.9,1,1, 14.384, 10453.642, 384.738, 52646.659 21/06/08,00:47:49,16,10,1, 11.9,1,1, 14.384, 10453.650, 384.776, 52646.647 21/06/08,00:47:49,17,10,1, 11.9,1,1, 14.384, 10453.648, 384.811, 52646.717 21/06/08,00:47:49,18,10,1, 11.9,1,1, 14.384, 10453.658, 384.839, 52646.658 21/06/08,00:47:49,19,10,1, 11.9,1,1, 14.384, 10453.706, 384.889, 52646.684 21/06/08,00:47:50,00,10,1, 11.9,1,1, 14.390, 10453.702, 384.889, 52646.684 21/06/08,00:47:50,01,10,1, 11.9,1,1, 14.390, 10453.693, 384.955, 52646.677 21/06/08,00:47:50,02,10,1, 11.9,1,1, 14.390, 10453.691, 384.965, 52646.647 21/06/08,00:47:50,03,10,1, 11.9,1,1, 14.390, 10453.709, 385.039, 52646.988 21/06/08,00:47:50,04,10,1, 11.9,1,1, 14.390, 10453.785, 385.045, 52646.606 21/06/08,00:47:50,05,10,1, 11.9,1,1, 14.390, 10453.758, 385.087, 52646.562 21/06/08,00:47:50,06,10,1, 11.9,1,1, 14.390, 10453.771, 385.098, 52646.607 21/06/08,00:47:50,07,10,1, 11.9,1,1, 14.390, 10453.790, 385.174, 52646.638 21/06/08,00:47:50,08,10,1, 11.9,1,1, 14.390, 10453.759, 385.203, 52646.639 21/06/08,00:47:50,09,10,1, 11.9,1,1, 14.390, 10453.751, 385.232, 52646.627 21/06/08,00:47:50,10,10,1, 11.9,1,1, 14.390, 10453.773, 385.277, 52646.647 21/06/08,00:47:50,11,10,1, 11.9,1,1, 14.390, 10453.776, 385.329, 52646.766 21/06/08,00:47:50,12,10,1, 11.9,1,1, 14.390, 10453.773, 385.349, 52646.573 21/06/08,00:47:50,13,10,1, 11.9,1,1, 14.390, 10453.815, 385.397, 52646.579 21/06/08,00:47:50,14,10,1, 11.9,1,1, 14.390, 10453.817, 385.433, 52646.574 21/06/08,00:47:50,15,10,1, 11.9,1,1, 14.390, 10453.834, 385.502, 52646.586 21/06/08,00:47:50,16,10,1, 11.9,1,1, 14.390, 10453.831, 385.515, 52646.597 21/06/08,00:47:50,17,10,1, 11.9,1,1, 14.390, 10453.787, 385.535, 52646.432 21/06/08,00:47:50,18,10,1, 11.9,1,1, 14.390, 10453.835, 385.585, 52646.705 21/06/08,00:47:50,19,10,1, 11.9,1,1, 14.390, 10453.884, 385.630, 52646.657 21/06/08,00:47:51,00,10,1, 11.9,1,1, 14.385, 10453.877, 385.630, 52646.657 21/06/08,00:47:51,01,10,1, 11.9,1,1, 14.385, 10453.854, 385.707, 52646.614 21/06/08,00:47:51,02,10,1, 11.9,1,1, 14.385, 10453.871, 385.755, 52646.620 21/06/08,00:47:51,03,10,1, 11.9,1,1, 14.385, 10453.884, 385.762, 52646.594 21/06/08,00:47:51,04,10,1, 11.9,1,1, 14.385, 10453.886, 385.797, 52646.568 21/06/08,00:47:51,05,10,1, 11.9,1,1, 14.385, 10453.905, 385.867, 52646.577 21/06/08,00:47:51,06,10,1, 11.9,1,1, 14.385, 10453.896, 385.915, 52646.563 21/06/08,00:47:51,07,10,1, 11.9,1,1, 14.385, 10453.938, 385.942, 52646.516 21/06/08,00:47:51,08,10,1, 11.9,1,1, 14.385, 10453.923, 385.949, 52646.682 21/06/08,00:47:51,09,10,1, 11.9,1,1, 14.385, 10453.959, 385.999, 52646.628 21/06/08,00:47:51,10,10,1, 11.9,1,1, 14.385, 10453.946, 386.049, 52646.593 21/06/08,00:47:51,11,10,1, 11.9,1,1, 14.385, 10453.940, 386.099, 52646.582 21/06/08,00:47:51,12,10,1, 11.9,1,1, 14.385, 10453.970, 386.139, 52646.564 21/06/08,00:47:51,13,10,1, 11.9,1,1, 14.385, 10453.973, 386.182, 52646.603 21/06/08,00:47:51,14,10,1, 11.9,1,1, 14.385, 10454.001, 386.228, 52646.647 21/06/08,00:47:51,15,10,1, 11.9,1,1, 14.385, 10454.006, 386.262, 52646.589 21/06/08,00:47:51,16,10,1, 11.9,1,1, 14.385, 10454.013, 386.299, 52646.581 21/06/08,00:47:51,17,10,1, 11.9,1,1, 14.385, 10454.041, 386.352, 52646.606 21/06/08,00:47:51,18,10,1, 11.9,1,1, 14.385, 10454.042, 386.389, 52646.608 21/06/08,00:47:51,19,10,1, 11.9,1,1, 14.385, 10454.046, 386.413, 52646.248 21/06/08,00:47:52,00,11,1, 11.9,1,1, 14.389, 10454.044, 386.413, 52646.248 21/06/08,00:47:52,01,11,1, 11.9,1,1, 14.389, 10454.014, 386.544, 52646.713 21/06/08,00:47:52,02,11,1, 11.9,1,1, 14.389, 10454.043, 386.539, 52646.619 21/06/08,00:47:52,03,11,1, 11.9,1,1, 14.389, 10454.082, 386.593, 52646.585 21/06/08,00:47:52,04,11,1, 11.9,1,1, 14.389, 10454.082, 386.653, 52646.629 21/06/08,00:47:52,05,11,1, 11.9,1,1, 14.389, 10454.100, 386.697, 52646.651 21/06/08,00:47:52,06,11,1, 11.9,1,1, 14.389, 10454.117, 386.707, 52646.603 21/06/08,00:47:52,07,11,1, 11.9,1,1, 14.389, 10454.140, 386.771, 52646.583 21/06/08,00:47:52,08,11,1, 11.9,1,1, 14.389, 10454.141, 386.803, 52646.605 21/06/08,00:47:52,09,11,1, 11.9,1,1, 14.389, 10454.138, 386.848, 52646.575 21/06/08,00:47:52,10,11,1, 11.9,1,1, 14.389, 10454.165, 386.885, 52646.595 21/06/08,00:47:52,11,11,1, 11.9,1,1, 14.389, 10454.186, 386.932, 52646.646 21/06/08,00:47:52,12,11,1, 11.9,1,1, 14.389, 10454.180, 386.995, 52646.599 21/06/08,00:47:52,13,11,1, 11.9,1,1, 14.389, 10454.212, 387.023, 52646.617 21/06/08,00:47:52,14,11,1, 11.9,1,1, 14.389, 10454.225, 387.074, 52646.597 21/06/08,00:47:52,15,11,1, 11.9,1,1, 14.389, 10454.235, 387.112, 52646.616 21/06/08,00:47:52,16,11,1, 11.9,1,1, 14.389, 10454.234, 387.141, 52646.565 21/06/08,00:47:52,17,11,1, 11.9,1,1, 14.389, 10454.249, 387.189, 52646.614 21/06/08,00:47:52,18,11,1, 11.9,1,1, 14.389, 10454.260, 387.236, 52646.606 21/06/08,00:47:52,19,11,1, 11.9,1,1, 14.389, 10454.311, 387.278, 52646.583 21/06/08,00:47:53,00,11,1, 11.9,1,1, 14.388, 10454.311, 387.278, 52646.583 21/06/08,00:47:53,01,11,1, 11.9,1,1, 14.388, 10454.363, 387.393, 52646.669 21/06/08,00:47:53,02,11,1, 11.9,1,1, 14.388, 10454.354, 387.412, 52646.621 21/06/08,00:47:53,03,11,1, 11.9,1,1, 14.388, 10454.381, 387.457, 52646.554 21/06/08,00:47:53,04,11,1, 11.9,1,1, 14.388, 10454.365, 387.525, 52646.602 21/06/08,00:47:53,05,11,1, 11.9,1,1, 14.388, 10454.398, 387.564, 52646.635 21/06/08,00:47:53,06,11,1, 11.9,1,1, 14.388, 10454.405, 387.602, 52646.636 21/06/08,00:47:53,07,11,1, 11.9,1,1, 14.388, 10454.427, 387.643, 52646.580 21/06/08,00:47:53,08,11,1, 11.9,1,1, 14.388, 10454.439, 387.663, 52646.609 21/06/08,00:47:53,09,11,1, 11.9,1,1, 14.388, 10454.468, 387.743, 52646.635 21/06/08,00:47:53,10,11,1, 11.9,1,1, 14.388, 10454.501, 387.745, 52646.628 21/06/08,00:47:53,11,11,1, 11.9,1,1, 14.388, 10454.499, 387.798, 52646.607 21/06/08,00:47:53,12,11,1, 11.9,1,1, 14.388, 10454.518, 387.858, 52646.648 21/06/08,00:47:53,13,11,1, 11.9,1,1, 14.388, 10454.544, 387.894, 52646.615 21/06/08,00:47:53,14,11,1, 11.9,1,1, 14.388, 10454.570, 387.962, 52646.661 21/06/08,00:47:53,15,11,1, 11.9,1,1, 14.388, 10454.573, 387.989, 52646.613 21/06/08,00:47:53,16,11,1, 11.9,1,1, 14.388, 10454.605, 387.997, 52646.578 21/06/08,00:47:53,17,11,1, 11.9,1,1, 14.388, 10454.633, 388.055, 52646.664 21/06/08,00:47:53,18,11,1, 11.9,1,1, 14.388, 10454.647, 388.097, 52646.588 21/06/08,00:47:53,19,11,1, 11.9,1,1, 14.388, 10454.657, 388.134, 52646.569 21/06/08,00:47:54,00,11,1, 11.9,1,1, 14.386, 10454.654, 388.134, 52646.569 21/06/08,00:47:54,01,11,1, 11.9,1,1, 14.386, 10454.676, 388.223, 52646.602 21/06/08,00:47:54,02,11,1, 11.9,1,1, 14.386, 10454.716, 388.269, 52646.622 21/06/08,00:47:54,03,11,1, 11.9,1,1, 14.386, 10454.737, 388.285, 52646.548 21/06/08,00:47:54,04,11,1, 11.9,1,1, 14.386, 10454.758, 388.341, 52646.555 21/06/08,00:47:54,05,11,1, 11.9,1,1, 14.386, 10454.798, 388.402, 52646.596 21/06/08,00:47:54,06,11,1, 11.9,1,1, 14.386, 10454.744, 388.423, 52646.589 21/06/08,00:47:54,07,11,1, 11.9,1,1, 14.386, 10454.833, 388.484, 52646.611 21/06/08,00:47:54,08,11,1, 11.9,1,1, 14.386, 10454.838, 388.523, 52646.628 21/06/08,00:47:54,09,11,1, 11.9,1,1, 14.386, 10454.839, 388.542, 52646.633 21/06/08,00:47:54,10,11,1, 11.9,1,1, 14.386, 10454.868, 388.595, 52646.581 21/06/08,00:47:54,11,11,1, 11.9,1,1, 14.386, 10454.886, 388.618, 52646.565 21/06/08,00:47:54,12,11,1, 11.9,1,1, 14.386, 10454.906, 388.678, 52646.588 21/06/08,00:47:54,13,11,1, 11.9,1,1, 14.386, 10454.926, 388.699, 52646.588 21/06/08,00:47:54,14,11,1, 11.9,1,1, 14.386, 10454.953, 388.740, 52646.575 21/06/08,00:47:54,15,11,1, 11.9,1,1, 14.386, 10454.978, 388.793, 52646.573 21/06/08,00:47:54,16,11,1, 11.9,1,1, 14.386, 10455.009, 388.843, 52646.569 21/06/08,00:47:54,17,11,1, 11.9,1,1, 14.386, 10455.013, 388.877, 52646.592 21/06/08,00:47:54,18,11,1, 11.9,1,1, 14.386, 10455.040, 388.923, 52646.582 21/06/08,00:47:54,19,11,1, 11.9,1,1, 14.386, 10455.046, 388.973, 52646.614 21/06/08,00:47:55,00,11,1, 11.8,1,1, 14.383, 10455.046, 388.973, 52646.614 21/06/08,00:47:55,01,11,1, 11.8,1,1, 14.383, 10455.087, 389.032, 52646.579 21/06/08,00:47:55,02,11,1, 11.8,1,1, 14.383, 10455.101, 389.089, 52646.596 21/06/08,00:47:55,03,11,1, 11.8,1,1, 14.383, 10455.122, 389.125, 52646.582 21/06/08,00:47:55,04,11,1, 11.8,1,1, 14.383, 10455.157, 389.138, 52646.553 21/06/08,00:47:55,05,11,1, 11.8,1,1, 14.383, 10455.181, 389.199, 52646.563 21/06/08,00:47:55,06,11,1, 11.8,1,1, 14.383, 10455.183, 389.231, 52646.551 21/06/08,00:47:55,07,11,1, 11.8,1,1, 14.383, 10455.191, 389.263, 52646.589 21/06/08,00:47:55,08,11,1, 11.8,1,1, 14.383, 10455.190, 389.277, 52646.574 21/06/08,00:47:55,09,11,1, 11.8,1,1, 14.383, 10455.240, 389.338, 52646.544 21/06/08,00:47:55,10,11,1, 11.8,1,1, 14.383, 10455.267, 389.390, 52646.535 21/06/08,00:47:55,11,11,1, 11.8,1,1, 14.383, 10455.249, 389.411, 52646.503 21/06/08,00:47:55,12,11,1, 11.8,1,1, 14.383, 10455.301, 389.464, 52646.548 21/06/08,00:47:55,13,11,1, 11.8,1,1, 14.383, 10455.286, 389.482, 52646.540 21/06/08,00:47:55,14,11,1, 11.8,1,1, 14.383, 10455.341, 389.540, 52646.561 21/06/08,00:47:55,15,11,1, 11.8,1,1, 14.383, 10455.337, 389.576, 52646.581 21/06/08,00:47:55,16,11,1, 11.8,1,1, 14.383, 10455.353, 389.611, 52646.511 21/06/08,00:47:55,17,11,1, 11.8,1,1, 14.383, 10455.360, 389.633, 52646.553 21/06/08,00:47:55,18,11,1, 11.8,1,1, 14.383, 10455.379, 389.675, 52646.477 21/06/08,00:47:55,19,11,1, 11.8,1,1, 14.383, 10455.419, 389.714, 52646.555 21/06/08,00:47:56,00,11,1, 11.8,1,1, 14.387, 10455.413, 389.714, 52646.555 21/06/08,00:47:56,01,11,1, 11.8,1,1, 14.387, 10455.427, 389.780, 52646.511 21/06/08,00:47:56,02,11,1, 11.8,1,1, 14.387, 10455.436, 389.819, 52646.519 21/06/08,00:47:56,03,11,1, 11.8,1,1, 14.387, 10455.458, 389.849, 52646.521 21/06/08,00:47:56,04,11,1, 11.8,1,1, 14.387, 10455.496, 389.858, 52646.496 21/06/08,00:47:56,05,11,1, 11.8,1,1, 14.387, 10455.501, 389.917, 52646.522 21/06/08,00:47:56,06,11,1, 11.8,1,1, 14.387, 10455.498, 389.933, 52646.532 21/06/08,00:47:56,07,11,1, 11.8,1,1, 14.387, 10455.527, 390.022, 52646.535 21/06/08,00:47:56,08,11,1, 11.8,1,1, 14.387, 10455.540, 390.010, 52646.512 21/06/08,00:47:56,09,11,1, 11.8,1,1, 14.387, 10455.556, 390.059, 52646.489 21/06/08,00:47:56,10,11,1, 11.8,1,1, 14.387, 10455.564, 390.129, 52646.549 21/06/08,00:47:56,11,11,1, 11.8,1,1, 14.387, 10455.575, 390.162, 52646.489 21/06/08,00:47:56,12,11,1, 11.8,1,1, 14.387, 10455.596, 390.162, 52646.495 21/06/08,00:47:56,13,11,1, 11.8,1,1, 14.387, 10455.623, 390.200, 52646.483 21/06/08,00:47:56,14,11,1, 11.8,1,1, 14.387, 10455.620, 390.240, 52646.489 21/06/08,00:47:56,15,11,1, 11.8,1,1, 14.387, 10455.619, 390.272, 52646.438 21/06/08,00:47:56,16,11,1, 11.8,1,1, 14.387, 10455.635, 390.280, 52646.466 21/06/08,00:47:56,17,11,1, 11.8,1,1, 14.387, 10455.665, 390.304, 52646.451 21/06/08,00:47:56,18,11,1, 11.8,1,1, 14.387, 10455.645, 390.379, 52646.478 21/06/08,00:47:56,19,11,1, 11.8,1,1, 14.387, 10455.685, 390.407, 52646.457 21/06/08,00:47:57,00,11,1, 11.8,1,1, 14.384, 10455.680, 390.407, 52646.457 21/06/08,00:47:57,01,11,1, 11.8,1,1, 14.384, 10455.672, 390.467, 52646.467 21/06/08,00:47:57,02,11,1, 11.8,1,1, 14.384, 10455.708, 390.506, 52646.468 21/06/08,00:47:57,03,11,1, 11.8,1,1, 14.384, 10455.701, 390.564, 52646.441 21/06/08,00:47:57,04,11,1, 11.8,1,1, 14.384, 10455.731, 390.607, 52646.486 21/06/08,00:47:57,05,11,1, 11.8,1,1, 14.384, 10455.752, 390.633, 52646.351 21/06/08,00:47:57,06,11,1, 11.8,1,1, 14.384, 10455.750, 390.642, 52646.383 21/06/08,00:47:57,07,11,1, 11.8,1,1, 14.384, 10455.740, 390.687, 52646.408 21/06/08,00:47:57,08,11,1, 11.8,1,1, 14.384, 10455.759, 390.744, 52646.440 21/06/08,00:47:57,09,11,1, 11.8,1,1, 14.384, 10455.744, 390.746, 52646.425 21/06/08,00:47:57,10,11,1, 11.8,1,1, 14.384, 10455.792, 390.791, 52646.410 21/06/08,00:47:57,11,11,1, 11.8,1,1, 14.384, 10455.796, 390.867, 52646.420 21/06/08,00:47:57,12,11,1, 11.8,1,1, 14.384, 10455.828, 390.889, 52646.459 21/06/08,00:47:57,13,11,1, 11.8,1,1, 14.384, 10455.814, 390.934, 52646.358 21/06/08,00:47:57,14,11,1, 11.8,1,1, 14.384, 10455.821, 390.951, 52646.438 21/06/08,00:47:57,15,11,1, 11.8,1,1, 14.384, 10455.852, 390.983, 52646.420 21/06/08,00:47:57,16,11,1, 11.8,1,1, 14.384, 10455.840, 391.039, 52646.383 21/06/08,00:47:57,17,11,1, 11.8,1,1, 14.384, 10455.837, 391.071, 52646.429 21/06/08,00:47:57,18,11,1, 11.8,1,1, 14.384, 10455.864, 391.101, 52646.415 21/06/08,00:47:57,19,11,1, 11.8,1,1, 14.384, 10455.875, 391.140, 52646.386 21/06/08,00:47:58,00,11,1, 11.8,1,1, 14.386, 10455.872, 391.140, 52646.386 21/06/08,00:47:58,01,11,1, 11.8,1,1, 14.386, 10455.899, 391.256, 52646.412 21/06/08,00:47:58,02,11,1, 11.8,1,1, 14.386, 10455.909, 391.274, 52646.370 21/06/08,00:47:58,03,11,1, 11.8,1,1, 14.386, 10455.893, 391.255, 52646.361 21/06/08,00:47:58,04,11,1, 11.8,1,1, 14.386, 10455.949, 391.330, 52646.360 21/06/08,00:47:58,05,11,1, 11.8,1,1, 14.386, 10455.949, 391.369, 52646.356 21/06/08,00:47:58,06,11,1, 11.8,1,1, 14.386, 10455.953, 391.395, 52646.388 21/06/08,00:47:58,07,11,1, 11.8,1,1, 14.386, 10455.972, 391.421, 52646.374 21/06/08,00:47:58,08,11,1, 11.8,1,1, 14.386, 10455.983, 391.483, 52646.394 21/06/08,00:47:58,09,11,1, 11.8,1,1, 14.386, 10456.008, 391.558, 52646.343 21/06/08,00:47:58,10,11,1, 11.8,1,1, 14.386, 10456.004, 391.555, 52646.354 21/06/08,00:47:58,11,11,1, 11.8,1,1, 14.386, 10456.020, 391.629, 52646.298 21/06/08,00:47:58,12,11,1, 11.8,1,1, 14.386, 10456.055, 391.672, 52646.372 21/06/08,00:47:58,13,11,1, 11.8,1,1, 14.386, 10456.040, 391.695, 52646.349 21/06/08,00:47:58,14,11,1, 11.8,1,1, 14.386, 10456.080, 391.728, 52646.353 21/06/08,00:47:58,15,11,1, 11.8,1,1, 14.386, 10456.065, 391.770, 52646.354 21/06/08,00:47:58,16,11,1, 11.8,1,1, 14.386, 10456.093, 391.802, 52646.290 21/06/08,00:47:58,17,11,1, 11.8,1,1, 14.386, 10456.101, 391.859, 52646.314 21/06/08,00:47:58,18,11,1, 11.8,1,1, 14.386, 10456.128, 391.903, 52646.349 21/06/08,00:47:58,19,11,1, 11.8,1,1, 14.386, 10456.118, 391.924, 52646.330 21/06/08,00:47:59,00,11,1, 11.9,1,1, 14.388, 10456.114, 391.924, 52646.330 21/06/08,00:47:59,01,11,1, 11.9,1,1, 14.388, 10456.211, 392.051, 52646.323 21/06/08,00:47:59,02,11,1, 11.9,1,1, 14.388, 10456.206, 392.055, 52646.299 21/06/08,00:47:59,03,11,1, 11.9,1,1, 14.388, 10456.206, 392.099, 52646.322 21/06/08,00:47:59,04,11,1, 11.9,1,1, 14.388, 10456.201, 392.149, 52646.286 21/06/08,00:47:59,05,11,1, 11.9,1,1, 14.388, 10456.231, 392.187, 52646.346 21/06/08,00:47:59,06,11,1, 11.9,1,1, 14.388, 10456.260, 392.242, 52646.308 21/06/08,00:47:59,07,11,1, 11.9,1,1, 14.388, 10456.279, 392.301, 52646.308 21/06/08,00:47:59,08,11,1, 11.9,1,1, 14.388, 10456.276, 392.335, 52646.308 21/06/08,00:47:59,09,11,1, 11.9,1,1, 14.388, 10456.294, 392.354, 52646.302 21/06/08,00:47:59,10,11,1, 11.9,1,1, 14.388, 10456.312, 392.412, 52646.294 21/06/08,00:47:59,11,11,1, 11.9,1,1, 14.388, 10456.349, 392.485, 52646.325 21/06/08,00:47:59,12,11,1, 11.9,1,1, 14.388, 10456.347, 392.510, 52646.333 21/06/08,00:47:59,13,11,1, 11.9,1,1, 14.388, 10456.351, 392.546, 52646.341 21/06/08,00:47:59,14,11,1, 11.9,1,1, 14.388, 10456.393, 392.584, 52646.342 21/06/08,00:47:59,15,11,1, 11.9,1,1, 14.388, 10456.423, 392.642, 52646.304 21/06/08,00:47:59,16,11,1, 11.9,1,1, 14.388, 10456.428, 392.683, 52646.257 21/06/08,00:47:59,17,11,1, 11.9,1,1, 14.388, 10456.404, 392.725, 52646.297 21/06/08,00:47:59,18,11,1, 11.9,1,1, 14.388, 10456.467, 392.790, 52646.317 21/06/08,00:47:59,19,11,1, 11.9,1,1, 14.388, 10456.477, 392.844, 52646.292 21/06/08,00:48:00,00,11,1, 11.8,1,1, 14.386, 10456.473, 392.844, 52646.292 21/06/08,00:48:00,01,11,1, 11.8,1,1, 14.386, 10456.518, 392.874, 52646.287 21/06/08,00:48:00,02,11,1, 11.8,1,1, 14.386, 10456.565, 392.950, 52646.276 21/06/08,00:48:00,03,11,1, 11.8,1,1, 14.386, 10456.562, 393.009, 52646.304 21/06/08,00:48:00,04,11,1, 11.8,1,1, 14.386, 10456.585, 393.055, 52646.337 21/06/08,00:48:00,05,11,1, 11.8,1,1, 14.386, 10456.607, 393.073, 52646.314 21/06/08,00:48:00,06,11,1, 11.8,1,1, 14.386, 10456.617, 393.133, 52646.287 21/06/08,00:48:00,07,11,1, 11.8,1,1, 14.386, 10456.644, 393.194, 52646.279 21/06/08,00:48:00,08,11,1, 11.8,1,1, 14.386, 10456.679, 393.236, 52646.323 21/06/08,00:48:00,09,11,1, 11.8,1,1, 14.386, 10456.675, 393.266, 52646.327 21/06/08,00:48:00,10,11,1, 11.8,1,1, 14.386, 10456.703, 393.344, 52646.341 21/06/08,00:48:00,11,11,1, 11.8,1,1, 14.386, 10456.729, 393.373, 52646.309 21/06/08,00:48:00,12,11,1, 11.8,1,1, 14.386, 10456.751, 393.389, 52646.314 21/06/08,00:48:00,13,11,1, 11.8,1,1, 14.386, 10456.773, 393.464, 52646.312 21/06/08,00:48:00,14,11,1, 11.8,1,1, 14.386, 10456.790, 393.501, 52646.283 21/06/08,00:48:00,15,11,1, 11.8,1,1, 14.386, 10456.817, 393.526, 52646.332 21/06/08,00:48:00,16,11,1, 11.8,1,1, 14.386, 10456.837, 393.596, 52646.290 21/06/08,00:48:00,17,11,1, 11.8,1,1, 14.386, 10456.868, 393.622, 52646.293 21/06/08,00:48:00,18,11,1, 11.8,1,1, 14.386, 10456.853, 393.658, 52646.287 21/06/08,00:48:00,19,11,1, 11.8,1,1, 14.386, 10456.912, 393.737, 52646.310 21/06/08,00:48:01,00,11,1, 11.9,1,1, 14.387, 10456.907, 393.737, 52646.310 21/06/08,00:48:01,01,11,1, 11.9,1,1, 14.387, 10456.955, 393.839, 52646.348 21/06/08,00:48:01,02,11,1, 11.9,1,1, 14.387, 10456.971, 393.896, 52646.301 21/06/08,00:48:01,03,11,1, 11.9,1,1, 14.387, 10457.016, 393.918, 52646.331 21/06/08,00:48:01,04,11,1, 11.9,1,1, 14.387, 10457.034, 393.985, 52646.329 21/06/08,00:48:01,05,11,1, 11.9,1,1, 14.387, 10457.055, 394.019, 52646.334 21/06/08,00:48:01,06,11,1, 11.9,1,1, 14.387, 10457.087, 394.061, 52646.331 21/06/08,00:48:01,07,11,1, 11.9,1,1, 14.387, 10457.107, 394.121, 52646.311 21/06/08,00:48:01,08,11,1, 11.9,1,1, 14.387, 10457.129, 394.130, 52646.308 21/06/08,00:48:01,09,11,1, 11.9,1,1, 14.387, 10457.150, 394.196, 52646.325 21/06/08,00:48:01,10,11,1, 11.9,1,1, 14.387, 10457.161, 394.257, 52646.313 21/06/08,00:48:01,11,11,1, 11.9,1,1, 14.387, 10457.205, 394.304, 52646.267 21/06/08,00:48:01,12,11,1, 11.9,1,1, 14.387, 10457.229, 394.378, 52646.283 21/06/08,00:48:01,13,11,1, 11.9,1,1, 14.387, 10457.255, 394.402, 52646.348 21/06/08,00:48:01,14,11,1, 11.9,1,1, 14.387, 10457.266, 394.441, 52646.342 21/06/08,00:48:01,15,11,1, 11.9,1,1, 14.387, 10457.329, 394.494, 52646.311 21/06/08,00:48:01,16,11,1, 11.9,1,1, 14.387, 10457.340, 394.558, 52646.303 21/06/08,00:48:01,17,11,1, 11.9,1,1, 14.387, 10457.364, 394.597, 52646.307 21/06/08,00:48:01,18,11,1, 11.9,1,1, 14.387, 10457.398, 394.648, 52646.302 21/06/08,00:48:01,19,11,1, 11.9,1,1, 14.387, 10457.404, 394.680, 52646.309 21/06/08,00:48:02,00,11,1, 11.9,1,1, 14.384, 10457.399, 394.680, 52646.309 21/06/08,00:48:02,01,11,1, 11.9,1,1, 14.384, 10457.482, 394.768, 52646.301 21/06/08,00:48:02,02,11,1, 11.9,1,1, 14.384, 10457.496, 394.844, 52646.294 21/06/08,00:48:02,03,11,1, 11.9,1,1, 14.384, 10457.491, 394.861, 52646.244 21/06/08,00:48:02,04,11,1, 11.9,1,1, 14.384, 10457.521, 394.919, 52646.270 21/06/08,00:48:02,05,11,1, 11.9,1,1, 14.384, 10457.562, 394.957, 52646.313 21/06/08,00:48:02,06,11,1, 11.9,1,1, 14.384, 10457.581, 395.001, 52646.288 21/06/08,00:48:02,07,11,1, 11.9,1,1, 14.384, 10457.632, 395.032, 52646.283 21/06/08,00:48:02,08,11,1, 11.9,1,1, 14.384, 10457.639, 395.080, 52646.298 21/06/08,00:48:02,09,11,1, 11.9,1,1, 14.384, 10457.703, 395.168, 52646.267 21/06/08,00:48:02,10,11,1, 11.9,1,1, 14.384, 10457.695, 395.226, 52646.264 21/06/08,00:48:02,11,11,1, 11.9,1,1, 14.384, 10457.709, 395.248, 52646.291 21/06/08,00:48:02,12,11,1, 11.9,1,1, 14.384, 10457.720, 395.264, 52646.252 21/06/08,00:48:02,13,11,1, 11.9,1,1, 14.384, 10457.737, 395.287, 52646.261 21/06/08,00:48:02,14,11,1, 11.9,1,1, 14.384, 10457.794, 395.344, 52646.317 21/06/08,00:48:02,15,11,1, 11.9,1,1, 14.384, 10457.828, 395.406, 52646.313 21/06/08,00:48:02,16,11,1, 11.9,1,1, 14.384, 10457.855, 395.433, 52646.269 21/06/08,00:48:02,17,11,1, 11.9,1,1, 14.384, 10457.860, 395.475, 52646.261 21/06/08,00:48:02,18,11,1, 11.9,1,1, 14.384, 10457.919, 395.526, 52646.297 21/06/08,00:48:02,19,11,1, 11.9,1,1, 14.384, 10457.918, 395.567, 52646.263 21/06/08,00:48:03,00,11,1, 11.9,1,1, 14.387, 10457.916, 395.567, 52646.263 21/06/08,00:48:03,01,11,1, 11.9,1,1, 14.387, 10457.974, 395.639, 52646.263 21/06/08,00:48:03,02,11,1, 11.9,1,1, 14.387, 10457.998, 395.677, 52646.279 21/06/08,00:48:03,03,11,1, 11.9,1,1, 14.387, 10458.032, 395.698, 52646.317 21/06/08,00:48:03,04,11,1, 11.9,1,1, 14.387, 10458.036, 395.757, 52646.298 21/06/08,00:48:03,05,11,1, 11.9,1,1, 14.387, 10458.090, 395.801, 52646.252 21/06/08,00:48:03,06,11,1, 11.9,1,1, 14.387, 10458.109, 395.828, 52646.223 21/06/08,00:48:03,07,11,1, 11.9,1,1, 14.387, 10458.125, 395.886, 52646.290 21/06/08,00:48:03,08,11,1, 11.9,1,1, 14.387, 10458.151, 395.912, 52646.296 21/06/08,00:48:03,09,11,1, 11.9,1,1, 14.387, 10458.177, 395.947, 52646.229 21/06/08,00:48:03,10,11,1, 11.9,1,1, 14.387, 10458.224, 395.997, 52646.228 21/06/08,00:48:03,11,11,1, 11.9,1,1, 14.387, 10458.225, 396.038, 52646.226 21/06/08,00:48:03,12,11,1, 11.9,1,1, 14.387, 10458.244, 396.064, 52646.199 21/06/08,00:48:03,13,11,1, 11.9,1,1, 14.387, 10458.256, 396.116, 52646.269 21/06/08,00:48:03,14,11,1, 11.9,1,1, 14.387, 10458.298, 396.164, 52646.294 21/06/08,00:48:03,15,11,1, 11.9,1,1, 14.387, 10458.324, 396.193, 52646.235 21/06/08,00:48:03,16,11,1, 11.9,1,1, 14.387, 10458.330, 396.201, 52646.214 21/06/08,00:48:03,17,11,1, 11.9,1,1, 14.387, 10458.358, 396.264, 52646.223 21/06/08,00:48:03,18,11,1, 11.9,1,1, 14.387, 10458.371, 396.318, 52646.217 21/06/08,00:48:03,19,11,1, 11.9,1,1, 14.387, 10458.407, 396.324, 52646.236 21/06/08,00:48:04,00,11,1, 11.9,1,1, 14.385, 10458.400, 396.324, 52646.236 21/06/08,00:48:04,01,11,1, 11.9,1,1, 14.385, 10458.458, 396.420, 52646.215 21/06/08,00:48:04,02,11,1, 11.9,1,1, 14.385, 10458.467, 396.426, 52646.199 21/06/08,00:48:04,03,11,1, 11.9,1,1, 14.385, 10458.494, 396.493, 52646.229 21/06/08,00:48:04,04,11,1, 11.9,1,1, 14.385, 10458.535, 396.491, 52646.161 21/06/08,00:48:04,05,11,1, 11.9,1,1, 14.385, 10458.560, 396.513, 52646.003 21/06/08,00:48:04,06,11,1, 11.9,1,1, 14.385, 10458.532, 396.590, 52646.255 21/06/08,00:48:04,07,11,1, 11.9,1,1, 14.385, 10458.608, 396.614, 52646.191 21/06/08,00:48:04,08,11,1, 11.9,1,1, 14.385, 10458.573, 396.661, 52646.242 21/06/08,00:48:04,09,11,1, 11.9,1,1, 14.385, 10458.581, 396.703, 52646.285 21/06/08,00:48:04,10,11,1, 11.9,1,1, 14.385, 10458.678, 396.731, 52646.210 21/06/08,00:48:04,11,11,1, 11.9,1,1, 14.385, 10458.686, 396.779, 52646.217 21/06/08,00:48:04,12,11,1, 11.9,1,1, 14.385, 10458.696, 396.802, 52646.191 21/06/08,00:48:04,13,11,1, 11.9,1,1, 14.385, 10458.731, 396.823, 52646.191 21/06/08,00:48:04,14,11,1, 11.9,1,1, 14.385, 10458.768, 396.856, 52646.182 21/06/08,00:48:04,15,11,1, 11.9,1,1, 14.385, 10458.777, 396.883, 52646.188 21/06/08,00:48:04,16,11,1, 11.9,1,1, 14.385, 10458.790, 396.915, 52646.180 21/06/08,00:48:04,17,11,1, 11.9,1,1, 14.385, 10458.832, 396.972, 52646.185 21/06/08,00:48:04,18,11,1, 11.9,1,1, 14.385, 10458.808, 397.000, 52646.174 21/06/08,00:48:04,19,11,1, 11.9,1,1, 14.385, 10458.867, 397.044, 52646.215 21/06/08,00:48:05,00,11,1, 11.8,1,1, 14.388, 10458.859, 397.044, 52646.215 21/06/08,00:48:05,01,11,1, 11.8,1,1, 14.388, 10458.916, 397.099, 52646.255 21/06/08,00:48:05,02,11,1, 11.8,1,1, 14.388, 10458.939, 397.131, 52646.169 21/06/08,00:48:05,03,11,1, 11.8,1,1, 14.388, 10458.984, 397.170, 52646.192 21/06/08,00:48:05,04,11,1, 11.8,1,1, 14.388, 10458.983, 397.194, 52646.147 21/06/08,00:48:05,05,11,1, 11.8,1,1, 14.388, 10458.998, 397.215, 52646.146 21/06/08,00:48:05,06,11,1, 11.8,1,1, 14.388, 10459.026, 397.259, 52646.190 21/06/08,00:48:05,07,11,1, 11.8,1,1, 14.388, 10459.039, 397.313, 52646.188 21/06/08,00:48:05,08,11,1, 11.8,1,1, 14.388, 10459.047, 397.320, 52646.157 21/06/08,00:48:05,09,11,1, 11.8,1,1, 14.388, 10459.082, 397.370, 52646.176 21/06/08,00:48:05,10,11,1, 11.8,1,1, 14.388, 10459.106, 397.373, 52646.191 21/06/08,00:48:05,11,11,1, 11.8,1,1, 14.388, 10459.118, 397.442, 52646.140 21/06/08,00:48:05,12,11,1, 11.8,1,1, 14.388, 10459.150, 397.469, 52646.177 21/06/08,00:48:05,13,11,1, 11.8,1,1, 14.388, 10459.172, 397.506, 52646.136 21/06/08,00:48:05,14,11,1, 11.8,1,1, 14.388, 10459.190, 397.538, 52646.214 21/06/08,00:48:05,15,11,1, 11.8,1,1, 14.388, 10459.218, 397.555, 52646.157 21/06/08,00:48:05,16,11,1, 11.8,1,1, 14.388, 10459.240, 397.601, 52646.153 21/06/08,00:48:05,17,11,1, 11.8,1,1, 14.388, 10459.257, 397.665, 52646.184 21/06/08,00:48:05,18,11,1, 11.8,1,1, 14.388, 10459.255, 397.698, 52646.163 21/06/08,00:48:05,19,11,1, 11.8,1,1, 14.388, 10459.293, 397.741, 52646.141 21/06/08,00:48:06,00,11,1, 11.9,1,1, 14.390, 10459.285, 397.741, 52646.141 21/06/08,00:48:06,01,11,1, 11.9,1,1, 14.390, 10459.365, 397.807, 52646.176 21/06/08,00:48:06,02,11,1, 11.9,1,1, 14.390, 10459.335, 397.803, 52646.153 21/06/08,00:48:06,03,11,1, 11.9,1,1, 14.390, 10459.349, 397.858, 52646.152 21/06/08,00:48:06,04,11,1, 11.9,1,1, 14.390, 10459.414, 397.921, 52646.187 21/06/08,00:48:06,05,11,1, 11.9,1,1, 14.390, 10459.449, 397.939, 52646.165 21/06/08,00:48:06,06,11,1, 11.9,1,1, 14.390, 10459.436, 397.945, 52646.143 21/06/08,00:48:06,07,11,1, 11.9,1,1, 14.390, 10459.469, 397.998, 52646.145 21/06/08,00:48:06,08,11,1, 11.9,1,1, 14.390, 10459.463, 398.025, 52646.177 21/06/08,00:48:06,09,11,1, 11.9,1,1, 14.390, 10459.500, 398.059, 52646.170 21/06/08,00:48:06,10,11,1, 11.9,1,1, 14.390, 10459.491, 398.085, 52646.137 21/06/08,00:48:06,11,11,1, 11.9,1,1, 14.390, 10459.523, 398.127, 52646.145 21/06/08,00:48:06,12,11,1, 11.9,1,1, 14.390, 10459.574, 398.181, 52646.144 21/06/08,00:48:06,13,11,1, 11.9,1,1, 14.390, 10459.580, 398.224, 52646.156 21/06/08,00:48:06,14,11,1, 11.9,1,1, 14.390, 10459.602, 398.220, 52646.162 21/06/08,00:48:06,15,11,1, 11.9,1,1, 14.390, 10459.637, 398.294, 52646.199 21/06/08,00:48:06,16,11,1, 11.9,1,1, 14.390, 10459.644, 398.287, 52646.167 21/06/08,00:48:06,17,11,1, 11.9,1,1, 14.390, 10459.660, 398.347, 52646.193 21/06/08,00:48:06,18,11,1, 11.9,1,1, 14.390, 10459.688, 398.367, 52646.169 21/06/08,00:48:06,19,11,1, 11.9,1,1, 14.390, 10459.733, 398.401, 52646.164 21/06/08,00:48:07,00,11,1, 11.9,1,1, 14.384, 10459.727, 398.401, 52646.164 21/06/08,00:48:07,01,11,1, 11.9,1,1, 14.384, 10459.745, 398.496, 52646.206 21/06/08,00:48:07,02,11,1, 11.9,1,1, 14.384, 10459.761, 398.508, 52646.165 21/06/08,00:48:07,03,11,1, 11.9,1,1, 14.384, 10459.788, 398.555, 52646.208 21/06/08,00:48:07,04,11,1, 11.9,1,1, 14.384, 10459.783, 398.554, 52646.204 21/06/08,00:48:07,05,11,1, 11.9,1,1, 14.384, 10459.821, 398.605, 52646.183 21/06/08,00:48:07,06,11,1, 11.9,1,1, 14.384, 10459.842, 398.644, 52646.179 21/06/08,00:48:07,07,11,1, 11.9,1,1, 14.384, 10459.834, 398.673, 52646.309 21/06/08,00:48:07,08,11,1, 11.9,1,1, 14.384, 10459.853, 398.699, 52646.202 21/06/08,00:48:07,09,11,1, 11.9,1,1, 14.384, 10459.896, 398.734, 52646.185 21/06/08,00:48:07,10,11,1, 11.9,1,1, 14.384, 10459.889, 398.777, 52646.204 21/06/08,00:48:07,11,11,1, 11.9,1,1, 14.384, 10459.936, 398.818, 52646.176 21/06/08,00:48:07,12,11,1, 11.9,1,1, 14.384, 10459.926, 398.856, 52646.170 21/06/08,00:48:07,13,11,1, 11.9,1,1, 14.384, 10459.943, 398.865, 52646.179 21/06/08,00:48:07,14,11,1, 11.9,1,1, 14.384, 10459.945, 398.901, 52646.265 21/06/08,00:48:07,15,11,1, 11.9,1,1, 14.384, 10459.983, 398.945, 52646.215 21/06/08,00:48:07,16,11,1, 11.9,1,1, 14.384, 10459.990, 398.946, 52646.210 21/06/08,00:48:07,17,11,1, 11.9,1,1, 14.384, 10460.004, 398.997, 52646.249 21/06/08,00:48:07,18,11,1, 11.9,1,1, 14.384, 10460.004, 399.039, 52646.183 21/06/08,00:48:07,19,11,1, 11.9,1,1, 14.384, 10460.030, 399.087, 52646.193 21/06/08,00:48:08,00,10,1, 11.9,1,1, 14.385, 10460.027, 399.087, 52646.193 21/06/08,00:48:08,01,10,1, 11.9,1,1, 14.385, 10460.066, 399.164, 52646.182 21/06/08,00:48:08,02,10,1, 11.9,1,1, 14.385, 10460.069, 399.168, 52646.205 21/06/08,00:48:08,03,10,1, 11.9,1,1, 14.385, 10460.104, 399.230, 52646.227 21/06/08,00:48:08,04,10,1, 11.9,1,1, 14.385, 10460.150, 399.264, 52646.224 21/06/08,00:48:08,05,10,1, 11.9,1,1, 14.385, 10460.138, 399.311, 52646.276 21/06/08,00:48:08,06,10,1, 11.9,1,1, 14.385, 10460.137, 399.342, 52646.282 21/06/08,00:48:08,07,10,1, 11.9,1,1, 14.385, 10460.175, 399.379, 52646.265 21/06/08,00:48:08,08,10,1, 11.9,1,1, 14.385, 10460.173, 399.416, 52646.256 21/06/08,00:48:08,09,10,1, 11.9,1,1, 14.385, 10460.177, 399.401, 52646.230 21/06/08,00:48:08,10,10,1, 11.9,1,1, 14.385, 10460.161, 399.473, 52646.262 21/06/08,00:48:08,11,10,1, 11.9,1,1, 14.385, 10460.197, 399.503, 52646.244 21/06/08,00:48:08,12,10,1, 11.9,1,1, 14.385, 10460.227, 399.549, 52646.304 21/06/08,00:48:08,13,10,1, 11.9,1,1, 14.385, 10460.231, 399.625, 52646.314 21/06/08,00:48:08,14,10,1, 11.9,1,1, 14.385, 10460.220, 399.644, 52646.269 21/06/08,00:48:08,15,10,1, 11.9,1,1, 14.385, 10460.250, 399.677, 52646.285 21/06/08,00:48:08,16,10,1, 11.9,1,1, 14.385, 10460.277, 399.742, 52646.323 21/06/08,00:48:08,17,10,1, 11.9,1,1, 14.385, 10460.280, 399.756, 52646.275 21/06/08,00:48:08,18,10,1, 11.9,1,1, 14.385, 10460.300, 399.825, 52646.319 21/06/08,00:48:08,19,10,1, 11.9,1,1, 14.385, 10460.319, 399.867, 52646.338 21/06/08,00:48:09,00,11,1, 11.8,1,1, 14.383, 10460.311, 399.867, 52646.338 21/06/08,00:48:09,01,11,1, 11.8,1,1, 14.383, 10460.322, 399.944, 52646.340 21/06/08,00:48:09,02,11,1, 11.8,1,1, 14.383, 10460.351, 399.966, 52646.332 21/06/08,00:48:09,03,11,1, 11.8,1,1, 14.383, 10460.355, 400.004, 52646.327 21/06/08,00:48:09,04,11,1, 11.8,1,1, 14.383, 10460.371, 400.053, 52646.340 21/06/08,00:48:09,05,11,1, 11.8,1,1, 14.383, 10460.394, 400.121, 52646.377 21/06/08,00:48:09,06,11,1, 11.8,1,1, 14.383, 10460.399, 400.143, 52646.359 21/06/08,00:48:09,07,11,1, 11.8,1,1, 14.383, 10460.392, 400.167, 52646.347 21/06/08,00:48:09,08,11,1, 11.8,1,1, 14.383, 10460.414, 400.234, 52646.359 21/06/08,00:48:09,09,11,1, 11.8,1,1, 14.383, 10460.410, 400.288, 52646.368 21/06/08,00:48:09,10,11,1, 11.8,1,1, 14.383, 10460.447, 400.325, 52646.385 21/06/08,00:48:09,11,11,1, 11.8,1,1, 14.383, 10460.476, 400.358, 52646.445 21/06/08,00:48:09,12,11,1, 11.8,1,1, 14.383, 10460.456, 400.395, 52646.409 21/06/08,00:48:09,13,11,1, 11.8,1,1, 14.383, 10460.492, 400.445, 52646.379 21/06/08,00:48:09,14,11,1, 11.8,1,1, 14.383, 10460.490, 400.490, 52646.412 21/06/08,00:48:09,15,11,1, 11.8,1,1, 14.383, 10460.499, 400.541, 52646.474 21/06/08,00:48:09,16,11,1, 11.8,1,1, 14.383, 10460.518, 400.577, 52646.433 21/06/08,00:48:09,17,11,1, 11.8,1,1, 14.383, 10460.573, 400.639, 52646.486 21/06/08,00:48:09,18,11,1, 11.8,1,1, 14.383, 10460.573, 400.660, 52646.400 21/06/08,00:48:09,19,11,1, 11.8,1,1, 14.383, 10460.583, 400.737, 52646.426 21/06/08,00:48:10,00,11,1, 11.8,1,1, 14.382, 10460.578, 400.737, 52646.426 21/06/08,00:48:10,01,11,1, 11.8,1,1, 14.382, 10460.619, 400.813, 52646.479 21/06/08,00:48:10,02,11,1, 11.8,1,1, 14.382, 10460.613, 400.872, 52646.508 21/06/08,00:48:10,03,11,1, 11.8,1,1, 14.382, 10460.652, 400.921, 52646.506 21/06/08,00:48:10,04,11,1, 11.8,1,1, 14.382, 10460.662, 400.946, 52646.476 21/06/08,00:48:10,05,11,1, 11.8,1,1, 14.382, 10460.664, 400.993, 52646.461 21/06/08,00:48:10,06,11,1, 11.8,1,1, 14.382, 10460.689, 401.052, 52646.487 21/06/08,00:48:10,07,11,1, 11.8,1,1, 14.382, 10460.704, 401.095, 52646.505 21/06/08,00:48:10,08,11,1, 11.8,1,1, 14.382, 10460.731, 401.137, 52646.511 21/06/08,00:48:10,09,11,1, 11.8,1,1, 14.382, 10460.752, 401.166, 52646.518 21/06/08,00:48:10,10,11,1, 11.8,1,1, 14.382, 10460.753, 401.233, 52646.533 21/06/08,00:48:10,11,11,1, 11.8,1,1, 14.382, 10460.761, 401.287, 52646.533 21/06/08,00:48:10,12,11,1, 11.8,1,1, 14.382, 10460.793, 401.346, 52646.547 21/06/08,00:48:10,13,11,1, 11.8,1,1, 14.382, 10460.793, 401.362, 52646.548 21/06/08,00:48:10,14,11,1, 11.8,1,1, 14.382, 10460.816, 401.406, 52646.552 21/06/08,00:48:10,15,11,1, 11.8,1,1, 14.382, 10460.846, 401.453, 52646.573 21/06/08,00:48:10,16,11,1, 11.8,1,1, 14.382, 10460.868, 401.498, 52646.552 21/06/08,00:48:10,17,11,1, 11.8,1,1, 14.382, 10460.905, 401.539, 52646.552 21/06/08,00:48:10,18,11,1, 11.8,1,1, 14.382, 10460.890, 401.585, 52646.513 21/06/08,00:48:10,19,11,1, 11.8,1,1, 14.382, 10460.933, 401.638, 52646.623 21/06/08,00:48:11,00,11,1, 11.8,1,1, 14.383, 10460.929, 401.638, 52646.623 21/06/08,00:48:11,01,11,1, 11.8,1,1, 14.383, 10460.954, 401.748, 52646.579 21/06/08,00:48:11,02,11,1, 11.8,1,1, 14.383, 10460.974, 401.783, 52646.573 21/06/08,00:48:11,03,11,1, 11.8,1,1, 14.383, 10460.993, 401.822, 52646.602 21/06/08,00:48:11,04,11,1, 11.8,1,1, 14.383, 10461.022, 401.875, 52646.612 21/06/08,00:48:11,05,11,1, 11.8,1,1, 14.383, 10461.039, 401.901, 52646.562 21/06/08,00:48:11,06,11,1, 11.8,1,1, 14.383, 10461.060, 401.943, 52646.596 21/06/08,00:48:11,07,11,1, 11.8,1,1, 14.383, 10461.034, 401.953, 52646.604 21/06/08,00:48:11,08,11,1, 11.8,1,1, 14.383, 10461.083, 402.018, 52646.607 21/06/08,00:48:11,09,11,1, 11.8,1,1, 14.383, 10461.111, 402.048, 52646.589 21/06/08,00:48:11,10,11,1, 11.8,1,1, 14.383, 10461.109, 402.112, 52646.634 21/06/08,00:48:11,11,11,1, 11.8,1,1, 14.383, 10461.157, 402.117, 52646.650 21/06/08,00:48:11,12,11,1, 11.8,1,1, 14.383, 10461.178, 402.188, 52646.644 21/06/08,00:48:11,13,11,1, 11.8,1,1, 14.383, 10461.150, 402.221, 52646.644 21/06/08,00:48:11,14,11,1, 11.8,1,1, 14.383, 10461.182, 402.260, 52646.664 21/06/08,00:48:11,15,11,1, 11.8,1,1, 14.383, 10461.201, 402.285, 52646.649 21/06/08,00:48:11,16,11,1, 11.8,1,1, 14.383, 10461.233, 402.323, 52646.629 21/06/08,00:48:11,17,11,1, 11.8,1,1, 14.383, 10461.251, 402.362, 52646.686 21/06/08,00:48:11,18,11,1, 11.8,1,1, 14.383, 10461.272, 402.427, 52646.658 21/06/08,00:48:11,19,11,1, 11.8,1,1, 14.383, 10461.294, 402.441, 52646.635 21/06/08,00:48:12,00,11,1, 11.8,1,1, 14.384, 10461.287, 402.441, 52646.635 21/06/08,00:48:12,01,11,1, 11.8,1,1, 14.384, 10461.304, 402.546, 52646.668 21/06/08,00:48:12,02,11,1, 11.8,1,1, 14.384, 10461.322, 402.575, 52646.673 21/06/08,00:48:12,03,11,1, 11.8,1,1, 14.384, 10461.348, 402.603, 52646.707 21/06/08,00:48:12,04,11,1, 11.8,1,1, 14.384, 10461.363, 402.644, 52646.733 21/06/08,00:48:12,05,11,1, 11.8,1,1, 14.384, 10461.379, 402.666, 52646.643 21/06/08,00:48:12,06,11,1, 11.8,1,1, 14.384, 10461.409, 402.704, 52646.675 21/06/08,00:48:12,07,11,1, 11.8,1,1, 14.384, 10461.408, 402.735, 52646.677 21/06/08,00:48:12,08,11,1, 11.8,1,1, 14.384, 10461.438, 402.791, 52646.718 21/06/08,00:48:12,09,11,1, 11.8,1,1, 14.384, 10461.471, 402.803, 52646.656 21/06/08,00:48:12,10,11,1, 11.8,1,1, 14.384, 10461.488, 402.847, 52646.676 21/06/08,00:48:12,11,11,1, 11.8,1,1, 14.384, 10461.486, 402.888, 52646.669 21/06/08,00:48:12,12,11,1, 11.8,1,1, 14.384, 10461.540, 402.903, 52646.679 21/06/08,00:48:12,13,11,1, 11.8,1,1, 14.384, 10461.547, 402.918, 52646.725 21/06/08,00:48:12,14,11,1, 11.8,1,1, 14.384, 10461.544, 402.972, 52646.677 21/06/08,00:48:12,15,11,1, 11.8,1,1, 14.384, 10461.565, 403.025, 52646.685 21/06/08,00:48:12,16,11,1, 11.8,1,1, 14.384, 10461.586, 403.037, 52646.715 21/06/08,00:48:12,17,11,1, 11.8,1,1, 14.384, 10461.610, 403.090, 52646.695 21/06/08,00:48:12,18,11,1, 11.8,1,1, 14.384, 10461.639, 403.114, 52646.727 21/06/08,00:48:12,19,11,1, 11.8,1,1, 14.384, 10461.620, 403.126, 52646.706 21/06/08,00:48:13,00,11,1, 11.9,1,1, 14.387, 10461.613, 403.126, 52646.706 21/06/08,00:48:13,01,11,1, 11.9,1,1, 14.387, 10461.691, 403.199, 52646.708 21/06/08,00:48:13,02,11,1, 11.9,1,1, 14.387, 10461.679, 403.226, 52646.705 21/06/08,00:48:13,03,11,1, 11.9,1,1, 14.387, 10461.714, 403.270, 52646.737 21/06/08,00:48:13,04,11,1, 11.9,1,1, 14.387, 10461.718, 403.310, 52646.738 21/06/08,00:48:13,05,11,1, 11.9,1,1, 14.387, 10461.724, 403.327, 52646.710 21/06/08,00:48:13,06,11,1, 11.9,1,1, 14.387, 10461.750, 403.360, 52646.757 21/06/08,00:48:13,07,11,1, 11.9,1,1, 14.387, 10461.755, 403.407, 52646.756 21/06/08,00:48:13,08,11,1, 11.9,1,1, 14.387, 10461.798, 403.418, 52646.742 21/06/08,00:48:13,09,11,1, 11.9,1,1, 14.387, 10461.804, 403.437, 52646.647 21/06/08,00:48:13,10,11,1, 11.9,1,1, 14.387, 10461.817, 403.469, 52646.781 21/06/08,00:48:13,11,11,1, 11.9,1,1, 14.387, 10461.843, 403.503, 52646.783 21/06/08,00:48:13,12,11,1, 11.9,1,1, 14.387, 10461.856, 403.508, 52646.767 21/06/08,00:48:13,13,11,1, 11.9,1,1, 14.387, 10461.854, 403.577, 52646.752 21/06/08,00:48:13,14,11,1, 11.9,1,1, 14.387, 10461.881, 403.628, 52646.792 21/06/08,00:48:13,15,11,1, 11.9,1,1, 14.387, 10461.875, 403.624, 52646.703 21/06/08,00:48:13,16,11,1, 11.9,1,1, 14.387, 10461.898, 403.650, 52646.744 21/06/08,00:48:13,17,11,1, 11.9,1,1, 14.387, 10461.910, 403.679, 52646.739 21/06/08,00:48:13,18,11,1, 11.9,1,1, 14.387, 10461.952, 403.702, 52646.765 21/06/08,00:48:13,19,11,1, 11.9,1,1, 14.387, 10461.936, 403.746, 52646.770 21/06/08,00:48:14,00,11,1, 11.8,1,1, 14.384, 10461.930, 403.746, 52646.770 21/06/08,00:48:14,01,11,1, 11.8,1,1, 14.384, 10461.989, 403.804, 52646.736 21/06/08,00:48:14,02,11,1, 11.8,1,1, 14.384, 10461.993, 403.833, 52646.739 21/06/08,00:48:14,03,11,1, 11.8,1,1, 14.384, 10461.993, 403.848, 52646.772 21/06/08,00:48:14,04,11,1, 11.8,1,1, 14.384, 10462.032, 403.874, 52646.770 21/06/08,00:48:14,05,11,1, 11.8,1,1, 14.384, 10462.038, 403.893, 52646.755 21/06/08,00:48:14,06,11,1, 11.8,1,1, 14.384, 10462.045, 403.916, 52646.784 21/06/08,00:48:14,07,11,1, 11.8,1,1, 14.384, 10462.062, 403.958, 52646.791 21/06/08,00:48:14,08,11,1, 11.8,1,1, 14.384, 10462.077, 403.999, 52646.853 21/06/08,00:48:14,09,11,1, 11.8,1,1, 14.384, 10462.117, 404.019, 52646.788 21/06/08,00:48:14,10,11,1, 11.8,1,1, 14.384, 10462.116, 404.067, 52646.790 21/06/08,00:48:14,11,11,1, 11.8,1,1, 14.384, 10462.127, 404.075, 52646.780 21/06/08,00:48:14,12,11,1, 11.8,1,1, 14.384, 10462.148, 404.099, 52646.756 21/06/08,00:48:14,13,11,1, 11.8,1,1, 14.384, 10462.153, 404.131, 52646.796 21/06/08,00:48:14,14,11,1, 11.8,1,1, 14.384, 10462.167, 404.163, 52646.800 21/06/08,00:48:14,15,11,1, 11.8,1,1, 14.384, 10462.151, 404.185, 52646.856 21/06/08,00:48:14,16,11,1, 11.8,1,1, 14.384, 10462.217, 404.260, 52646.857 21/06/08,00:48:14,17,11,1, 11.8,1,1, 14.384, 10462.217, 404.272, 52646.818 21/06/08,00:48:14,18,11,1, 11.8,1,1, 14.384, 10462.216, 404.298, 52646.789 21/06/08,00:48:14,19,11,1, 11.8,1,1, 14.384, 10462.202, 404.345, 52646.868 21/06/08,00:48:15,00,11,1, 11.9,1,1, 14.382, 10462.197, 404.345, 52646.868 21/06/08,00:48:15,01,11,1, 11.9,1,1, 14.382, 10462.253, 404.366, 52646.866 21/06/08,00:48:15,02,11,1, 11.9,1,1, 14.382, 10462.272, 404.410, 52646.855 21/06/08,00:48:15,03,11,1, 11.9,1,1, 14.382, 10462.284, 404.437, 52646.889 21/06/08,00:48:15,04,11,1, 11.9,1,1, 14.382, 10462.246, 404.474, 52646.992 21/06/08,00:48:15,05,11,1, 11.9,1,1, 14.382, 10462.290, 404.497, 52646.857 21/06/08,00:48:15,06,11,1, 11.9,1,1, 14.382, 10462.280, 404.520, 52646.893 21/06/08,00:48:15,07,11,1, 11.9,1,1, 14.382, 10462.305, 404.544, 52646.848 21/06/08,00:48:15,08,11,1, 11.9,1,1, 14.382, 10462.347, 404.563, 52646.868 21/06/08,00:48:15,09,11,1, 11.9,1,1, 14.382, 10462.361, 404.628, 52646.942 21/06/08,00:48:15,10,11,1, 11.9,1,1, 14.382, 10462.350, 404.647, 52646.946 21/06/08,00:48:15,11,11,1, 11.9,1,1, 14.382, 10462.374, 404.676, 52646.965 21/06/08,00:48:15,12,11,1, 11.9,1,1, 14.382, 10462.383, 404.690, 52646.943 21/06/08,00:48:15,13,11,1, 11.9,1,1, 14.382, 10462.379, 404.725, 52646.969 21/06/08,00:48:15,14,11,1, 11.9,1,1, 14.382, 10462.388, 404.774, 52647.018 21/06/08,00:48:15,15,11,1, 11.9,1,1, 14.382, 10462.411, 404.759, 52646.965 21/06/08,00:48:15,16,11,1, 11.9,1,1, 14.382, 10462.433, 404.787, 52647.041 21/06/08,00:48:15,17,11,1, 11.9,1,1, 14.382, 10462.451, 404.832, 52647.086 21/06/08,00:48:15,18,11,1, 11.9,1,1, 14.382, 10462.443, 404.884, 52647.035 21/06/08,00:48:15,19,11,1, 11.9,1,1, 14.382, 10462.450, 404.929, 52646.999 21/06/08,00:48:16,00,11,1, 11.8,1,1, 14.383, 10462.447, 404.929, 52646.999 21/06/08,00:48:16,01,11,1, 11.8,1,1, 14.383, 10462.472, 404.977, 52647.088 21/06/08,00:48:16,02,11,1, 11.8,1,1, 14.383, 10462.481, 405.005, 52647.034 21/06/08,00:48:16,03,11,1, 11.8,1,1, 14.383, 10462.496, 405.047, 52647.090 21/06/08,00:48:16,04,11,1, 11.8,1,1, 14.383, 10462.548, 405.080, 52647.111 21/06/08,00:48:16,05,11,1, 11.8,1,1, 14.383, 10462.520, 405.110, 52647.079 21/06/08,00:48:16,06,11,1, 11.8,1,1, 14.383, 10462.557, 405.140, 52647.171 21/06/08,00:48:16,07,11,1, 11.8,1,1, 14.383, 10462.547, 405.189, 52646.970 21/06/08,00:48:16,08,11,1, 11.8,1,1, 14.383, 10462.564, 405.207, 52647.243 21/06/08,00:48:16,09,11,1, 11.8,1,1, 14.383, 10462.645, 405.292, 52647.426 21/06/08,00:48:16,10,11,1, 11.8,1,1, 14.383, 10462.603, 405.275, 52647.108 21/06/08,00:48:16,11,11,1, 11.8,1,1, 14.383, 10462.570, 405.338, 52647.198 21/06/08,00:48:16,12,11,1, 11.8,1,1, 14.383, 10462.600, 405.376, 52647.242 21/06/08,00:48:16,13,11,1, 11.8,1,1, 14.383, 10462.620, 405.397, 52647.462 21/06/08,00:48:16,14,11,1, 11.8,1,1, 14.383, 10462.663, 405.394, 52647.125 21/06/08,00:48:16,15,11,1, 11.8,1,1, 14.383, 10462.662, 405.458, 52647.129 21/06/08,00:48:16,16,11,1, 11.8,1,1, 14.383, 10462.679, 405.531, 52647.238 21/06/08,00:48:16,17,11,1, 11.8,1,1, 14.383, 10462.681, 405.544, 52647.268 21/06/08,00:48:16,18,11,1, 11.8,1,1, 14.383, 10462.677, 405.573, 52647.283 21/06/08,00:48:16,19,11,1, 11.8,1,1, 14.383, 10462.715, 405.597, 52647.283 21/06/08,00:48:17,00,11,1, 11.9,1,1, 14.385, 10462.714, 405.597, 52647.283 21/06/08,00:48:17,01,11,1, 11.9,1,1, 14.385, 10462.726, 405.679, 52647.313 21/06/08,00:48:17,02,11,1, 11.9,1,1, 14.385, 10462.735, 405.705, 52647.333 21/06/08,00:48:17,03,11,1, 11.9,1,1, 14.385, 10462.747, 405.754, 52647.354 21/06/08,00:48:17,04,11,1, 11.9,1,1, 14.385, 10462.736, 405.772, 52647.328 21/06/08,00:48:17,05,11,1, 11.9,1,1, 14.385, 10462.794, 405.846, 52647.387 21/06/08,00:48:17,06,11,1, 11.9,1,1, 14.385, 10462.781, 405.880, 52647.361 21/06/08,00:48:17,07,11,1, 11.9,1,1, 14.385, 10462.809, 405.921, 52647.397 21/06/08,00:48:17,08,11,1, 11.9,1,1, 14.385, 10462.834, 405.930, 52647.416 21/06/08,00:48:17,09,11,1, 11.9,1,1, 14.385, 10462.836, 405.991, 52647.420 21/06/08,00:48:17,10,11,1, 11.9,1,1, 14.385, 10462.848, 406.027, 52647.420 21/06/08,00:48:17,11,11,1, 11.9,1,1, 14.385, 10462.865, 406.071, 52647.475 21/06/08,00:48:17,12,11,1, 11.9,1,1, 14.385, 10462.852, 406.115, 52647.482 21/06/08,00:48:17,13,11,1, 11.9,1,1, 14.385, 10462.873, 406.156, 52647.447 21/06/08,00:48:17,14,11,1, 11.9,1,1, 14.385, 10462.905, 406.226, 52647.536 21/06/08,00:48:17,15,11,1, 11.9,1,1, 14.385, 10462.902, 406.260, 52647.498 21/06/08,00:48:17,16,11,1, 11.9,1,1, 14.385, 10462.917, 406.269, 52647.519 21/06/08,00:48:17,17,11,1, 11.9,1,1, 14.385, 10462.929, 406.326, 52647.624 21/06/08,00:48:17,18,11,1, 11.9,1,1, 14.385, 10462.957, 406.368, 52647.569 21/06/08,00:48:17,19,11,1, 11.9,1,1, 14.385, 10462.969, 406.403, 52647.595 21/06/08,00:48:18,00,11,1, 11.7,1,1, 14.381, 10462.965, 406.403, 52647.595 21/06/08,00:48:18,01,11,1, 11.7,1,1, 14.381, 10463.010, 406.498, 52647.575 21/06/08,00:48:18,02,11,1, 11.7,1,1, 14.381, 10463.026, 406.533, 52647.648 21/06/08,00:48:18,03,11,1, 11.7,1,1, 14.381, 10463.046, 406.604, 52647.630 21/06/08,00:48:18,04,11,1, 11.7,1,1, 14.381, 10463.048, 406.624, 52647.669 21/06/08,00:48:18,05,11,1, 11.7,1,1, 14.381, 10463.037, 406.660, 52647.632 21/06/08,00:48:18,06,11,1, 11.7,1,1, 14.381, 10463.121, 406.686, 52647.576 21/06/08,00:48:18,07,11,1, 11.7,1,1, 14.381, 10463.064, 406.745, 52647.727 21/06/08,00:48:18,08,11,1, 11.7,1,1, 14.381, 10463.098, 406.778, 52647.754 21/06/08,00:48:18,09,11,1, 11.7,1,1, 14.381, 10463.127, 406.835, 52647.919 21/06/08,00:48:18,10,11,1, 11.7,1,1, 14.381, 10463.160, 406.866, 52647.795 21/06/08,00:48:18,11,11,1, 11.7,1,1, 14.381, 10463.146, 406.917, 52647.819 21/06/08,00:48:18,12,11,1, 11.7,1,1, 14.381, 10463.180, 406.964, 52647.800 21/06/08,00:48:18,13,11,1, 11.7,1,1, 14.381, 10463.210, 407.023, 52647.805 21/06/08,00:48:18,14,11,1, 11.7,1,1, 14.381, 10463.216, 407.034, 52647.802 21/06/08,00:48:18,15,11,1, 11.7,1,1, 14.381, 10463.223, 407.071, 52647.825 21/06/08,00:48:18,16,11,1, 11.7,1,1, 14.381, 10463.216, 407.136, 52647.819 21/06/08,00:48:18,17,11,1, 11.7,1,1, 14.381, 10463.229, 407.184, 52647.798 21/06/08,00:48:18,18,11,1, 11.7,1,1, 14.381, 10463.243, 407.232, 52647.823 21/06/08,00:48:18,19,11,1, 11.7,1,1, 14.381, 10463.278, 407.258, 52647.855 21/06/08,00:48:19,00,11,1, 11.9,1,1, 14.381, 10463.274, 407.258, 52647.855 21/06/08,00:48:19,01,11,1, 11.9,1,1, 14.381, 10463.299, 407.352, 52647.888 21/06/08,00:48:19,02,11,1, 11.9,1,1, 14.381, 10463.298, 407.393, 52647.880 21/06/08,00:48:19,03,11,1, 11.9,1,1, 14.381, 10463.313, 407.447, 52647.917 21/06/08,00:48:19,04,11,1, 11.9,1,1, 14.381, 10463.323, 407.473, 52647.889 21/06/08,00:48:19,05,11,1, 11.9,1,1, 14.381, 10463.365, 407.508, 52647.921 21/06/08,00:48:19,06,11,1, 11.9,1,1, 14.381, 10463.339, 407.547, 52647.879 21/06/08,00:48:19,07,11,1, 11.9,1,1, 14.381, 10463.374, 407.615, 52647.929 21/06/08,00:48:19,08,11,1, 11.9,1,1, 14.381, 10463.401, 407.670, 52647.957 21/06/08,00:48:19,09,11,1, 11.9,1,1, 14.381, 10463.408, 407.716, 52648.001 21/06/08,00:48:19,10,11,1, 11.9,1,1, 14.381, 10463.385, 407.762, 52647.965 21/06/08,00:48:19,11,11,1, 11.9,1,1, 14.381, 10463.444, 407.819, 52647.992 21/06/08,00:48:19,12,11,1, 11.9,1,1, 14.381, 10463.449, 407.876, 52648.052 21/06/08,00:48:19,13,11,1, 11.9,1,1, 14.381, 10463.449, 407.907, 52648.053 21/06/08,00:48:19,14,11,1, 11.9,1,1, 14.381, 10463.474, 407.959, 52648.061 21/06/08,00:48:19,15,11,1, 11.9,1,1, 14.381, 10463.475, 408.002, 52648.050 21/06/08,00:48:19,16,11,1, 11.9,1,1, 14.381, 10463.460, 408.043, 52648.075 21/06/08,00:48:19,17,11,1, 11.9,1,1, 14.381, 10463.498, 408.081, 52648.140 21/06/08,00:48:19,18,11,1, 11.9,1,1, 14.381, 10463.513, 408.119, 52648.101 21/06/08,00:48:19,19,11,1, 11.9,1,1, 14.381, 10463.539, 408.186, 52648.123 21/06/08,00:48:20,00,11,1, 11.9,1,1, 14.380, 10463.532, 408.186, 52648.123 21/06/08,00:48:20,01,11,1, 11.9,1,1, 14.380, 10463.546, 408.287, 52648.125 21/06/08,00:48:20,02,11,1, 11.9,1,1, 14.380, 10463.568, 408.296, 52648.106 21/06/08,00:48:20,03,11,1, 11.9,1,1, 14.380, 10463.594, 408.349, 52648.121 21/06/08,00:48:20,04,11,1, 11.9,1,1, 14.380, 10463.584, 408.383, 52648.172 21/06/08,00:48:20,05,11,1, 11.9,1,1, 14.380, 10463.588, 408.451, 52648.152 21/06/08,00:48:20,06,11,1, 11.9,1,1, 14.380, 10463.631, 408.510, 52648.195 21/06/08,00:48:20,07,11,1, 11.9,1,1, 14.380, 10463.644, 408.560, 52648.206 21/06/08,00:48:20,08,11,1, 11.9,1,1, 14.380, 10463.629, 408.594, 52648.199 21/06/08,00:48:20,09,11,1, 11.9,1,1, 14.380, 10463.653, 408.617, 52648.195 21/06/08,00:48:20,10,11,1, 11.9,1,1, 14.380, 10463.671, 408.648, 52648.208 21/06/08,00:48:20,11,11,1, 11.9,1,1, 14.380, 10463.683, 408.685, 52648.265 21/06/08,00:48:20,12,11,1, 11.9,1,1, 14.380, 10463.733, 408.737, 52648.274 21/06/08,00:48:20,13,11,1, 11.9,1,1, 14.380, 10463.719, 408.792, 52648.276 21/06/08,00:48:20,14,11,1, 11.9,1,1, 14.380, 10463.692, 408.814, 52648.266 21/06/08,00:48:20,15,11,1, 11.9,1,1, 14.380, 10463.725, 408.848, 52648.300 21/06/08,00:48:20,16,11,1, 11.9,1,1, 14.380, 10463.770, 408.941, 52648.322 21/06/08,00:48:20,17,11,1, 11.9,1,1, 14.380, 10463.762, 408.960, 52648.319 21/06/08,00:48:20,18,11,1, 11.9,1,1, 14.380, 10463.770, 408.977, 52648.320 21/06/08,00:48:20,19,11,1, 11.9,1,1, 14.380, 10463.797, 409.048, 52648.324 21/06/08,00:48:21,00,11,1, 11.8,1,1, 14.381, 10463.791, 409.048, 52648.324 21/06/08,00:48:21,01,11,1, 11.8,1,1, 14.381, 10463.795, 409.095, 52648.338 21/06/08,00:48:21,02,11,1, 11.8,1,1, 14.381, 10463.817, 409.135, 52648.317 21/06/08,00:48:21,03,11,1, 11.8,1,1, 14.381, 10463.821, 409.182, 52648.388 21/06/08,00:48:21,04,11,1, 11.8,1,1, 14.381, 10463.846, 409.214, 52648.393 21/06/08,00:48:21,05,11,1, 11.8,1,1, 14.381, 10463.856, 409.264, 52648.424 21/06/08,00:48:21,06,11,1, 11.8,1,1, 14.381, 10463.850, 409.271, 52648.370 21/06/08,00:48:21,07,11,1, 11.8,1,1, 14.381, 10463.863, 409.323, 52648.414 21/06/08,00:48:21,08,11,1, 11.8,1,1, 14.381, 10463.895, 409.365, 52648.372 21/06/08,00:48:21,09,11,1, 11.8,1,1, 14.381, 10463.906, 409.419, 52648.392 21/06/08,00:48:21,10,11,1, 11.8,1,1, 14.381, 10463.916, 409.428, 52648.406 21/06/08,00:48:21,11,11,1, 11.8,1,1, 14.381, 10463.948, 409.513, 52648.441 21/06/08,00:48:21,12,11,1, 11.8,1,1, 14.381, 10463.958, 409.510, 52648.431 21/06/08,00:48:21,13,11,1, 11.8,1,1, 14.381, 10463.941, 409.562, 52648.457 21/06/08,00:48:21,14,11,1, 11.8,1,1, 14.381, 10463.987, 409.622, 52648.478 21/06/08,00:48:21,15,11,1, 11.8,1,1, 14.381, 10464.000, 409.631, 52648.414 21/06/08,00:48:21,16,11,1, 11.8,1,1, 14.381, 10464.007, 409.691, 52648.480 21/06/08,00:48:21,17,11,1, 11.8,1,1, 14.381, 10463.990, 409.737, 52648.876 21/06/08,00:48:21,18,11,1, 11.8,1,1, 14.381, 10464.046, 409.724, 52648.474 21/06/08,00:48:21,19,11,1, 11.8,1,1, 14.381, 10464.051, 409.804, 52648.448 21/06/08,00:48:22,00,11,1, 12.0,1,1, 14.385, 10464.050, 409.804, 52648.448 21/06/08,00:48:22,01,11,1, 12.0,1,1, 14.385, 10464.053, 409.877, 52648.495 21/06/08,00:48:22,02,11,1, 12.0,1,1, 14.385, 10464.057, 409.912, 52648.516 21/06/08,00:48:22,03,11,1, 12.0,1,1, 14.385, 10464.074, 409.938, 52648.570 21/06/08,00:48:22,04,11,1, 12.0,1,1, 14.385, 10464.081, 409.993, 52648.565 21/06/08,00:48:22,05,11,1, 12.0,1,1, 14.385, 10464.092, 409.998, 52648.549 21/06/08,00:48:22,06,11,1, 12.0,1,1, 14.385, 10464.109, 410.029, 52648.508 21/06/08,00:48:22,07,11,1, 12.0,1,1, 14.385, 10464.118, 410.073, 52648.550 21/06/08,00:48:22,08,11,1, 12.0,1,1, 14.385, 10464.135, 410.132, 52648.593 21/06/08,00:48:22,09,11,1, 12.0,1,1, 14.385, 10464.144, 410.196, 52648.602 21/06/08,00:48:22,10,11,1, 12.0,1,1, 14.385, 10464.164, 410.181, 52648.589 21/06/08,00:48:22,11,11,1, 12.0,1,1, 14.385, 10464.182, 410.215, 52648.596 21/06/08,00:48:22,12,11,1, 12.0,1,1, 14.385, 10464.212, 410.233, 52648.623 21/06/08,00:48:22,13,11,1, 12.0,1,1, 14.385, 10464.209, 410.283, 52648.623 21/06/08,00:48:22,14,11,1, 12.0,1,1, 14.385, 10464.205, 410.300, 52648.627 21/06/08,00:48:22,15,11,1, 12.0,1,1, 14.385, 10464.241, 410.309, 52648.570 21/06/08,00:48:22,16,11,1, 12.0,1,1, 14.385, 10464.260, 410.394, 52648.687 21/06/08,00:48:22,17,11,1, 12.0,1,1, 14.385, 10464.251, 410.434, 52648.645 21/06/08,00:48:22,18,11,1, 12.0,1,1, 14.385, 10464.271, 410.452, 52648.688 21/06/08,00:48:22,19,11,1, 12.0,1,1, 14.385, 10464.278, 410.492, 52648.693 21/06/08,00:48:23,00,11,1, 11.8,1,1, 14.385, 10464.275, 410.492, 52648.693 21/06/08,00:48:23,01,11,1, 11.8,1,1, 14.385, 10464.301, 410.569, 52648.704 21/06/08,00:48:23,02,11,1, 11.8,1,1, 14.385, 10464.284, 410.603, 52648.736 21/06/08,00:48:23,03,11,1, 11.8,1,1, 14.385, 10464.323, 410.644, 52648.726 21/06/08,00:48:23,04,11,1, 11.8,1,1, 14.385, 10464.336, 410.671, 52648.701 21/06/08,00:48:23,05,11,1, 11.8,1,1, 14.385, 10464.347, 410.676, 52648.713 21/06/08,00:48:23,06,11,1, 11.8,1,1, 14.385, 10464.346, 410.726, 52648.745 21/06/08,00:48:23,07,11,1, 11.8,1,1, 14.385, 10464.350, 410.774, 52648.743 21/06/08,00:48:23,08,11,1, 11.8,1,1, 14.385, 10464.379, 410.797, 52648.784 21/06/08,00:48:23,09,11,1, 11.8,1,1, 14.385, 10464.385, 410.821, 52648.781 21/06/08,00:48:23,10,11,1, 11.8,1,1, 14.385, 10464.402, 410.849, 52648.788 21/06/08,00:48:23,11,11,1, 11.8,1,1, 14.385, 10464.414, 410.874, 52648.755 21/06/08,00:48:23,12,11,1, 11.8,1,1, 14.385, 10464.408, 410.899, 52648.786 21/06/08,00:48:23,13,11,1, 11.8,1,1, 14.385, 10464.434, 410.966, 52648.871 21/06/08,00:48:23,14,11,1, 11.8,1,1, 14.385, 10464.475, 410.973, 52648.877 21/06/08,00:48:23,15,11,1, 11.8,1,1, 14.385, 10464.461, 411.003, 52648.800 21/06/08,00:48:23,16,11,1, 11.8,1,1, 14.385, 10464.456, 411.067, 52648.823 21/06/08,00:48:23,17,11,1, 11.8,1,1, 14.385, 10464.495, 411.078, 52648.903 21/06/08,00:48:23,18,11,1, 11.8,1,1, 14.385, 10464.517, 411.125, 52648.879 21/06/08,00:48:23,19,11,1, 11.8,1,1, 14.385, 10464.507, 411.145, 52648.908 21/06/08,00:48:24,00,11,1, 11.9,1,1, 14.386, 10464.500, 411.145, 52648.908 21/06/08,00:48:24,01,11,1, 11.9,1,1, 14.386, 10464.536, 411.237, 52648.956 21/06/08,00:48:24,02,11,1, 11.9,1,1, 14.386, 10464.545, 411.257, 52648.886 21/06/08,00:48:24,03,11,1, 11.9,1,1, 14.386, 10464.590, 411.274, 52648.929 21/06/08,00:48:24,04,11,1, 11.9,1,1, 14.386, 10464.574, 411.337, 52648.979 21/06/08,00:48:24,05,11,1, 11.9,1,1, 14.386, 10464.536, 411.346, 52648.891 21/06/08,00:48:24,06,11,1, 11.9,1,1, 14.386, 10464.646, 411.415, 52648.893 21/06/08,00:48:24,07,11,1, 11.9,1,1, 14.386, 10464.615, 411.416, 52648.985 21/06/08,00:48:24,08,11,1, 11.9,1,1, 14.386, 10464.609, 411.444, 52648.939 21/06/08,00:48:24,09,11,1, 11.9,1,1, 14.386, 10464.647, 411.471, 52648.993 21/06/08,00:48:24,10,11,1, 11.9,1,1, 14.386, 10464.663, 411.530, 52649.019 21/06/08,00:48:24,11,11,1, 11.9,1,1, 14.386, 10464.672, 411.574, 52649.030 21/06/08,00:48:24,12,11,1, 11.9,1,1, 14.386, 10464.706, 411.584, 52648.947 21/06/08,00:48:24,13,11,1, 11.9,1,1, 14.386, 10464.663, 411.632, 52649.090 21/06/08,00:48:24,14,11,1, 11.9,1,1, 14.386, 10464.702, 411.656, 52649.076 21/06/08,00:48:24,15,11,1, 11.9,1,1, 14.386, 10464.735, 411.691, 52649.087 21/06/08,00:48:24,16,11,1, 11.9,1,1, 14.386, 10464.758, 411.740, 52649.096 21/06/08,00:48:24,17,11,1, 11.9,1,1, 14.386, 10464.796, 411.786, 52649.093 21/06/08,00:48:24,18,11,1, 11.9,1,1, 14.386, 10464.809, 411.800, 52649.127 21/06/08,00:48:24,19,11,1, 11.9,1,1, 14.386, 10464.826, 411.869, 52649.161 21/06/08,00:48:25,00,11,1, 11.9,1,1, 14.383, 10464.826, 411.869, 52649.161 21/06/08,00:48:25,01,11,1, 11.9,1,1, 14.383, 10464.831, 411.920, 52649.185 21/06/08,00:48:25,02,11,1, 11.9,1,1, 14.383, 10464.865, 412.003, 52649.222 21/06/08,00:48:25,03,11,1, 11.9,1,1, 14.383, 10464.863, 412.034, 52649.237 21/06/08,00:48:25,04,11,1, 11.9,1,1, 14.383, 10464.875, 412.071, 52649.225 21/06/08,00:48:25,05,11,1, 11.9,1,1, 14.383, 10464.892, 412.092, 52649.220 21/06/08,00:48:25,06,11,1, 11.9,1,1, 14.383, 10464.928, 412.140, 52649.261 21/06/08,00:48:25,07,11,1, 11.9,1,1, 14.383, 10464.904, 412.200, 52649.329 21/06/08,00:48:25,08,11,1, 11.9,1,1, 14.383, 10464.954, 412.242, 52649.292 21/06/08,00:48:25,09,11,1, 11.9,1,1, 14.383, 10464.988, 412.305, 52649.330 21/06/08,00:48:25,10,11,1, 11.9,1,1, 14.383, 10464.972, 412.329, 52649.333 21/06/08,00:48:25,11,11,1, 11.9,1,1, 14.383, 10465.022, 412.385, 52649.370 21/06/08,00:48:25,12,11,1, 11.9,1,1, 14.383, 10465.027, 412.445, 52649.392 21/06/08,00:48:25,13,11,1, 11.9,1,1, 14.383, 10465.027, 412.478, 52649.382 21/06/08,00:48:25,14,11,1, 11.9,1,1, 14.383, 10465.064, 412.527, 52649.424 21/06/08,00:48:25,15,11,1, 11.9,1,1, 14.383, 10465.089, 412.595, 52649.411 21/06/08,00:48:25,16,11,1, 11.9,1,1, 14.383, 10465.117, 412.662, 52649.451 21/06/08,00:48:25,17,11,1, 11.9,1,1, 14.383, 10465.117, 412.693, 52649.538 21/06/08,00:48:25,18,11,1, 11.9,1,1, 14.383, 10465.148, 412.719, 52649.459 21/06/08,00:48:25,19,11,1, 11.9,1,1, 14.383, 10465.141, 412.784, 52649.494 21/06/08,00:48:26,00,11,1, 11.9,1,1, 14.381, 10465.134, 412.784, 52649.494 21/06/08,00:48:26,01,11,1, 11.9,1,1, 14.381, 10465.200, 412.852, 52649.516 21/06/08,00:48:26,02,11,1, 11.9,1,1, 14.381, 10465.210, 412.902, 52649.562 21/06/08,00:48:26,03,11,1, 11.9,1,1, 14.381, 10465.246, 412.970, 52649.558 21/06/08,00:48:26,04,11,1, 11.9,1,1, 14.381, 10465.259, 413.020, 52649.587 21/06/08,00:48:26,05,11,1, 11.9,1,1, 14.381, 10465.267, 413.069, 52649.557 21/06/08,00:48:26,06,11,1, 11.9,1,1, 14.381, 10465.312, 413.129, 52649.604 21/06/08,00:48:26,07,11,1, 11.9,1,1, 14.381, 10465.318, 413.183, 52649.633 21/06/08,00:48:26,08,11,1, 11.9,1,1, 14.381, 10465.347, 413.223, 52649.608 21/06/08,00:48:26,09,11,1, 11.9,1,1, 14.381, 10465.370, 413.241, 52649.622 21/06/08,00:48:26,10,11,1, 11.9,1,1, 14.381, 10465.382, 413.281, 52649.654 21/06/08,00:48:26,11,11,1, 11.9,1,1, 14.381, 10465.411, 413.341, 52649.653 21/06/08,00:48:26,12,11,1, 11.9,1,1, 14.381, 10465.421, 413.422, 52649.673 21/06/08,00:48:26,13,11,1, 11.9,1,1, 14.381, 10465.454, 413.454, 52649.713 21/06/08,00:48:26,14,11,1, 11.9,1,1, 14.381, 10465.451, 413.502, 52649.715 21/06/08,00:48:26,15,11,1, 11.9,1,1, 14.381, 10465.480, 413.519, 52649.745 21/06/08,00:48:26,16,11,1, 11.9,1,1, 14.381, 10465.498, 413.562, 52649.773 21/06/08,00:48:26,17,11,1, 11.9,1,1, 14.381, 10465.517, 413.639, 52649.788 21/06/08,00:48:26,18,11,1, 11.9,1,1, 14.381, 10465.570, 413.692, 52649.773 21/06/08,00:48:26,19,11,1, 11.9,1,1, 14.381, 10465.589, 413.719, 52649.815 21/06/08,00:48:27,00,11,1, 11.9,1,1, 14.383, 10465.585, 413.719, 52649.815 21/06/08,00:48:27,01,11,1, 11.9,1,1, 14.383, 10465.610, 413.817, 52649.823 21/06/08,00:48:27,02,11,1, 11.9,1,1, 14.383, 10465.661, 413.854, 52649.827 21/06/08,00:48:27,03,11,1, 11.9,1,1, 14.383, 10465.654, 413.903, 52649.844 21/06/08,00:48:27,04,11,1, 11.9,1,1, 14.383, 10465.703, 413.938, 52649.824 21/06/08,00:48:27,05,11,1, 11.9,1,1, 14.383, 10465.739, 413.979, 52649.878 21/06/08,00:48:27,06,11,1, 11.9,1,1, 14.383, 10465.735, 414.032, 52649.888 21/06/08,00:48:27,07,11,1, 11.9,1,1, 14.383, 10465.764, 414.078, 52649.891 21/06/08,00:48:27,08,11,1, 11.9,1,1, 14.383, 10465.762, 414.100, 52649.914 21/06/08,00:48:27,09,11,1, 11.9,1,1, 14.383, 10465.797, 414.163, 52649.920 21/06/08,00:48:27,10,11,1, 11.9,1,1, 14.383, 10465.795, 414.193, 52649.911 21/06/08,00:48:27,11,11,1, 11.9,1,1, 14.383, 10465.859, 414.232, 52649.954 21/06/08,00:48:27,12,11,1, 11.9,1,1, 14.383, 10465.856, 414.271, 52649.918 21/06/08,00:48:27,13,11,1, 11.9,1,1, 14.383, 10465.889, 414.318, 52649.962 21/06/08,00:48:27,14,11,1, 11.9,1,1, 14.383, 10465.904, 414.367, 52649.998 21/06/08,00:48:27,15,11,1, 11.9,1,1, 14.383, 10465.927, 414.423, 52649.974 21/06/08,00:48:27,16,11,1, 11.9,1,1, 14.383, 10465.960, 414.439, 52650.000 21/06/08,00:48:27,17,11,1, 11.9,1,1, 14.383, 10465.959, 414.460, 52650.018 21/06/08,00:48:27,18,11,1, 11.9,1,1, 14.383, 10466.007, 414.538, 52649.978 21/06/08,00:48:27,19,11,1, 11.9,1,1, 14.383, 10466.010, 414.597, 52650.052 21/06/08,00:48:28,00,11,1, 11.9,1,1, 14.382, 10466.002, 414.597, 52650.052 21/06/08,00:48:28,01,11,1, 11.9,1,1, 14.382, 10466.059, 414.672, 52650.062 21/06/08,00:48:28,02,11,1, 11.9,1,1, 14.382, 10466.068, 414.700, 52650.052 21/06/08,00:48:28,03,11,1, 11.9,1,1, 14.382, 10466.088, 414.759, 52650.040 21/06/08,00:48:28,04,11,1, 11.9,1,1, 14.382, 10466.125, 414.802, 52650.088 21/06/08,00:48:28,05,11,1, 11.9,1,1, 14.382, 10466.121, 414.842, 52649.927 21/06/08,00:48:28,06,11,1, 11.9,1,1, 14.382, 10466.111, 414.864, 52650.132 21/06/08,00:48:28,07,11,1, 11.9,1,1, 14.382, 10466.155, 414.933, 52650.202 21/06/08,00:48:28,08,11,1, 11.9,1,1, 14.382, 10466.203, 414.989, 52650.178 21/06/08,00:48:28,09,11,1, 11.9,1,1, 14.382, 10466.214, 415.022, 52650.163 21/06/08,00:48:28,10,11,1, 11.9,1,1, 14.382, 10466.243, 415.066, 52650.199 21/06/08,00:48:28,11,11,1, 11.9,1,1, 14.382, 10466.261, 415.104, 52650.181 21/06/08,00:48:28,12,11,1, 11.9,1,1, 14.382, 10466.282, 415.152, 52650.215 21/06/08,00:48:28,13,11,1, 11.9,1,1, 14.382, 10466.295, 415.181, 52650.212 21/06/08,00:48:28,14,11,1, 11.9,1,1, 14.382, 10466.332, 415.232, 52650.197 21/06/08,00:48:28,15,11,1, 11.9,1,1, 14.382, 10466.336, 415.258, 52650.230 21/06/08,00:48:28,16,11,1, 11.9,1,1, 14.382, 10466.380, 415.325, 52650.273 21/06/08,00:48:28,17,11,1, 11.9,1,1, 14.382, 10466.381, 415.351, 52650.285 21/06/08,00:48:28,18,11,1, 11.9,1,1, 14.382, 10466.428, 415.386, 52650.295 21/06/08,00:48:28,19,11,1, 11.9,1,1, 14.382, 10466.435, 415.460, 52650.301 21/06/08,00:48:29,00,11,1, 11.9,1,1, 14.382, 10466.428, 415.460, 52650.301 21/06/08,00:48:29,01,11,1, 11.9,1,1, 14.382, 10466.506, 415.519, 52650.304 21/06/08,00:48:29,02,11,1, 11.9,1,1, 14.382, 10466.499, 415.559, 52650.301 21/06/08,00:48:29,03,11,1, 11.9,1,1, 14.382, 10466.551, 415.620, 52650.341 21/06/08,00:48:29,04,11,1, 11.9,1,1, 14.382, 10466.539, 415.636, 52650.352 21/06/08,00:48:29,05,11,1, 11.9,1,1, 14.382, 10466.579, 415.675, 52650.360 21/06/08,00:48:29,06,11,1, 11.9,1,1, 14.382, 10466.615, 415.714, 52650.378 21/06/08,00:48:29,07,11,1, 11.9,1,1, 14.382, 10466.635, 415.750, 52650.387 21/06/08,00:48:29,08,11,1, 11.9,1,1, 14.382, 10466.652, 415.793, 52650.361 21/06/08,00:48:29,09,11,1, 11.9,1,1, 14.382, 10466.659, 415.847, 52650.386 21/06/08,00:48:29,10,11,1, 11.9,1,1, 14.382, 10466.712, 415.899, 52650.427 21/06/08,00:48:29,11,11,1, 11.9,1,1, 14.382, 10466.720, 415.929, 52650.387 21/06/08,00:48:29,12,11,1, 11.9,1,1, 14.382, 10466.749, 415.927, 52650.359 21/06/08,00:48:29,13,11,1, 11.9,1,1, 14.382, 10466.769, 416.028, 52650.451 21/06/08,00:48:29,14,11,1, 11.9,1,1, 14.382, 10466.807, 416.035, 52650.487 21/06/08,00:48:29,15,11,1, 11.9,1,1, 14.382, 10466.861, 416.042, 52650.444 21/06/08,00:48:29,16,11,1, 11.9,1,1, 14.382, 10466.876, 416.099, 52650.453 21/06/08,00:48:29,17,11,1, 11.9,1,1, 14.382, 10466.885, 416.151, 52650.520 21/06/08,00:48:29,18,11,1, 11.9,1,1, 14.382, 10466.905, 416.168, 52650.507 21/06/08,00:48:29,19,11,1, 11.9,1,1, 14.382, 10466.922, 416.198, 52650.507 21/06/08,00:48:30,00,11,1, 11.8,1,1, 14.382, 10466.920, 416.198, 52650.507 21/06/08,00:48:30,01,11,1, 11.8,1,1, 14.382, 10466.966, 416.253, 52650.474 21/06/08,00:48:30,02,11,1, 11.8,1,1, 14.382, 10466.975, 416.303, 52650.530 21/06/08,00:48:30,03,11,1, 11.8,1,1, 14.382, 10467.008, 416.335, 52650.538 21/06/08,00:48:30,04,11,1, 11.8,1,1, 14.382, 10467.064, 416.378, 52650.547 21/06/08,00:48:30,05,11,1, 11.8,1,1, 14.382, 10467.054, 416.375, 52650.567 21/06/08,00:48:30,06,11,1, 11.8,1,1, 14.382, 10467.103, 416.417, 52650.555 21/06/08,00:48:30,07,11,1, 11.8,1,1, 14.382, 10467.117, 416.464, 52650.575 21/06/08,00:48:30,08,11,1, 11.8,1,1, 14.382, 10467.126, 416.485, 52650.595 21/06/08,00:48:30,09,11,1, 11.8,1,1, 14.382, 10467.189, 416.527, 52650.603 21/06/08,00:48:30,10,11,1, 11.8,1,1, 14.382, 10467.185, 416.552, 52650.586 21/06/08,00:48:30,11,11,1, 11.8,1,1, 14.382, 10467.200, 416.587, 52650.608 21/06/08,00:48:30,12,11,1, 11.8,1,1, 14.382, 10467.216, 416.585, 52650.646 21/06/08,00:48:30,13,11,1, 11.8,1,1, 14.382, 10467.254, 416.644, 52650.647 21/06/08,00:48:30,14,11,1, 11.8,1,1, 14.382, 10467.296, 416.671, 52650.665 21/06/08,00:48:30,15,11,1, 11.8,1,1, 14.382, 10467.272, 416.702, 52650.628 21/06/08,00:48:30,16,11,1, 11.8,1,1, 14.382, 10467.319, 416.742, 52650.695 21/06/08,00:48:30,17,11,1, 11.8,1,1, 14.382, 10467.327, 416.793, 52650.675 21/06/08,00:48:30,18,11,1, 11.8,1,1, 14.382, 10467.346, 416.774, 52650.697 21/06/08,00:48:30,19,11,1, 11.8,1,1, 14.382, 10467.353, 416.870, 52650.861 21/06/08,00:48:31,00,11,1, 11.9,1,1, 14.383, 10467.346, 416.870, 52650.861 21/06/08,00:48:31,01,11,1, 11.9,1,1, 14.383, 10467.442, 416.896, 52650.701 21/06/08,00:48:31,02,11,1, 11.9,1,1, 14.383, 10467.453, 416.924, 52650.695 21/06/08,00:48:31,03,11,1, 11.9,1,1, 14.383, 10467.466, 416.985, 52650.764 21/06/08,00:48:31,04,11,1, 11.9,1,1, 14.383, 10467.498, 416.968, 52650.738 21/06/08,00:48:31,05,11,1, 11.9,1,1, 14.383, 10467.500, 417.041, 52650.722 21/06/08,00:48:31,06,11,1, 11.9,1,1, 14.383, 10467.514, 417.063, 52650.792 21/06/08,00:48:31,07,11,1, 11.9,1,1, 14.383, 10467.555, 417.104, 52650.765 21/06/08,00:48:31,08,11,1, 11.9,1,1, 14.383, 10467.543, 417.107, 52650.759 21/06/08,00:48:31,09,11,1, 11.9,1,1, 14.383, 10467.600, 417.150, 52650.816 21/06/08,00:48:31,10,11,1, 11.9,1,1, 14.383, 10467.583, 417.153, 52650.830 21/06/08,00:48:31,11,11,1, 11.9,1,1, 14.383, 10467.619, 417.176, 52650.822 21/06/08,00:48:31,12,11,1, 11.9,1,1, 14.383, 10467.616, 417.191, 52650.870 21/06/08,00:48:31,13,11,1, 11.9,1,1, 14.383, 10467.648, 417.261, 52650.884 21/06/08,00:48:31,14,11,1, 11.9,1,1, 14.383, 10467.681, 417.310, 52650.872 21/06/08,00:48:31,15,11,1, 11.9,1,1, 14.383, 10467.703, 417.302, 52650.836 21/06/08,00:48:31,16,11,1, 11.9,1,1, 14.383, 10467.723, 417.364, 52650.920 21/06/08,00:48:31,17,11,1, 11.9,1,1, 14.383, 10467.714, 417.372, 52650.969 21/06/08,00:48:31,18,11,1, 11.9,1,1, 14.383, 10467.762, 417.430, 52650.928 21/06/08,00:48:31,19,11,1, 11.9,1,1, 14.383, 10467.753, 417.453, 52650.920 21/06/08,00:48:32,00,11,1, 11.9,1,1, 14.380, 10467.746, 417.453, 52650.920 21/06/08,00:48:32,01,11,1, 11.9,1,1, 14.380, 10467.779, 417.502, 52650.912 21/06/08,00:48:32,02,11,1, 11.9,1,1, 14.380, 10467.793, 417.545, 52650.943 21/06/08,00:48:32,03,11,1, 11.9,1,1, 14.380, 10467.820, 417.565, 52650.985 21/06/08,00:48:32,04,11,1, 11.9,1,1, 14.380, 10467.829, 417.623, 52651.037 21/06/08,00:48:32,05,11,1, 11.9,1,1, 14.380, 10467.839, 417.638, 52651.015 21/06/08,00:48:32,06,11,1, 11.9,1,1, 14.380, 10467.853, 417.695, 52651.040 21/06/08,00:48:32,07,11,1, 11.9,1,1, 14.380, 10467.890, 417.721, 52651.023 21/06/08,00:48:32,08,11,1, 11.9,1,1, 14.380, 10467.876, 417.743, 52651.019 21/06/08,00:48:32,09,11,1, 11.9,1,1, 14.380, 10467.901, 417.817, 52651.029 21/06/08,00:48:32,10,11,1, 11.9,1,1, 14.380, 10467.900, 417.806, 52651.017 21/06/08,00:48:32,11,11,1, 11.9,1,1, 14.380, 10467.928, 417.870, 52651.092 21/06/08,00:48:32,12,11,1, 11.9,1,1, 14.380, 10467.945, 417.900, 52651.080 21/06/08,00:48:32,13,11,1, 11.9,1,1, 14.380, 10467.965, 417.936, 52651.118 21/06/08,00:48:32,14,11,1, 11.9,1,1, 14.380, 10467.981, 417.958, 52651.143 21/06/08,00:48:32,15,11,1, 11.9,1,1, 14.380, 10467.975, 417.962, 52651.122 21/06/08,00:48:32,16,11,1, 11.9,1,1, 14.380, 10467.996, 418.024, 52651.213 21/06/08,00:48:32,17,11,1, 11.9,1,1, 14.380, 10467.972, 418.047, 52651.151 21/06/08,00:48:32,18,11,1, 11.9,1,1, 14.380, 10468.009, 418.097, 52651.199 21/06/08,00:48:32,19,11,1, 11.9,1,1, 14.380, 10468.010, 418.130, 52651.219 21/06/08,00:48:33,00,11,1, 11.8,1,1, 14.382, 10468.005, 418.130, 52651.219 21/06/08,00:48:33,01,11,1, 11.8,1,1, 14.382, 10468.052, 418.185, 52651.226 21/06/08,00:48:33,02,11,1, 11.8,1,1, 14.382, 10468.071, 418.235, 52651.253 21/06/08,00:48:33,03,11,1, 11.8,1,1, 14.382, 10468.076, 418.266, 52651.297 21/06/08,00:48:33,04,11,1, 11.8,1,1, 14.382, 10468.089, 418.299, 52651.329 21/06/08,00:48:33,05,11,1, 11.8,1,1, 14.382, 10468.071, 418.369, 52651.277 21/06/08,00:48:33,06,11,1, 11.8,1,1, 14.382, 10468.097, 418.377, 52651.322 21/06/08,00:48:33,07,11,1, 11.8,1,1, 14.382, 10468.102, 418.403, 52651.317 21/06/08,00:48:33,08,11,1, 11.8,1,1, 14.382, 10468.111, 418.461, 52651.356 21/06/08,00:48:33,09,11,1, 11.8,1,1, 14.382, 10468.112, 418.483, 52651.345 21/06/08,00:48:33,10,11,1, 11.8,1,1, 14.382, 10468.149, 418.513, 52651.410 21/06/08,00:48:33,11,11,1, 11.8,1,1, 14.382, 10468.150, 418.568, 52651.402 21/06/08,00:48:33,12,11,1, 11.8,1,1, 14.382, 10468.174, 418.637, 52651.430 21/06/08,00:48:33,13,11,1, 11.8,1,1, 14.382, 10468.137, 418.639, 52651.463 21/06/08,00:48:33,14,11,1, 11.8,1,1, 14.382, 10468.179, 418.697, 52651.491 21/06/08,00:48:33,15,11,1, 11.8,1,1, 14.382, 10468.208, 418.755, 52651.523 21/06/08,00:48:33,16,11,1, 11.8,1,1, 14.382, 10468.197, 418.766, 52651.493 21/06/08,00:48:33,17,11,1, 11.8,1,1, 14.382, 10468.236, 418.824, 52651.589 21/06/08,00:48:33,18,11,1, 11.8,1,1, 14.382, 10468.224, 418.810, 52651.556 21/06/08,00:48:33,19,11,1, 11.8,1,1, 14.382, 10468.246, 418.923, 52651.597 21/06/08,00:48:34,00,10,1, 11.9,1,1, 14.381, 10468.239, 418.923, 52651.597 21/06/08,00:48:34,01,10,1, 11.9,1,1, 14.381, 10468.280, 418.957, 52651.590 21/06/08,00:48:34,02,10,1, 11.9,1,1, 14.381, 10468.268, 419.013, 52651.610 21/06/08,00:48:34,03,10,1, 11.9,1,1, 14.381, 10468.273, 419.049, 52651.645 21/06/08,00:48:34,04,10,1, 11.9,1,1, 14.381, 10468.289, 419.083, 52651.631 21/06/08,00:48:34,05,10,1, 11.9,1,1, 14.381, 10468.278, 419.113, 52651.666 21/06/08,00:48:34,06,10,1, 11.9,1,1, 14.381, 10468.289, 419.174, 52651.744 21/06/08,00:48:34,07,10,1, 11.9,1,1, 14.381, 10468.313, 419.205, 52651.702 21/06/08,00:48:34,08,10,1, 11.9,1,1, 14.381, 10468.332, 419.253, 52651.739 21/06/08,00:48:34,09,10,1, 11.9,1,1, 14.381, 10468.348, 419.275, 52651.741 21/06/08,00:48:34,10,10,1, 11.9,1,1, 14.381, 10468.341, 419.322, 52651.821 21/06/08,00:48:34,11,10,1, 11.9,1,1, 14.381, 10468.363, 419.362, 52651.786 21/06/08,00:48:34,12,10,1, 11.9,1,1, 14.381, 10468.358, 419.405, 52651.830 21/06/08,00:48:34,13,10,1, 11.9,1,1, 14.381, 10468.387, 419.446, 52651.851 21/06/08,00:48:34,14,10,1, 11.9,1,1, 14.381, 10468.377, 419.481, 52651.852 21/06/08,00:48:34,15,10,1, 11.9,1,1, 14.381, 10468.415, 419.519, 52651.852 21/06/08,00:48:34,16,10,1, 11.9,1,1, 14.381, 10468.411, 419.583, 52651.906 21/06/08,00:48:34,17,10,1, 11.9,1,1, 14.381, 10468.435, 419.603, 52651.930 21/06/08,00:48:34,18,10,1, 11.9,1,1, 14.381, 10468.437, 419.649, 52651.952 21/06/08,00:48:34,19,10,1, 11.9,1,1, 14.381, 10468.451, 419.664, 52651.954 21/06/08,00:48:35,00,11,1, 11.9,1,1, 14.380, 10468.447, 419.664, 52651.954 21/06/08,00:48:35,01,11,1, 11.9,1,1, 14.380, 10468.484, 419.792, 52652.015 21/06/08,00:48:35,02,11,1, 11.9,1,1, 14.380, 10468.506, 419.802, 52652.026 21/06/08,00:48:35,03,11,1, 11.9,1,1, 14.380, 10468.503, 419.834, 52652.034 21/06/08,00:48:35,04,11,1, 11.9,1,1, 14.380, 10468.525, 419.859, 52652.006 21/06/08,00:48:35,05,11,1, 11.9,1,1, 14.380, 10468.518, 419.883, 52652.032 21/06/08,00:48:35,06,11,1, 11.9,1,1, 14.380, 10468.511, 419.950, 52652.068 21/06/08,00:48:35,07,11,1, 11.9,1,1, 14.380, 10468.534, 419.974, 52652.104 21/06/08,00:48:35,08,11,1, 11.9,1,1, 14.380, 10468.538, 420.003, 52652.114 21/06/08,00:48:35,09,11,1, 11.9,1,1, 14.380, 10468.548, 420.025, 52652.094 21/06/08,00:48:35,10,11,1, 11.9,1,1, 14.380, 10468.592, 420.096, 52652.201 21/06/08,00:48:35,11,11,1, 11.9,1,1, 14.380, 10468.588, 420.118, 52652.185 21/06/08,00:48:35,12,11,1, 11.9,1,1, 14.380, 10468.575, 420.159, 52652.240 21/06/08,00:48:35,13,11,1, 11.9,1,1, 14.380, 10468.615, 420.191, 52652.240 21/06/08,00:48:35,14,11,1, 11.9,1,1, 14.380, 10468.622, 420.250, 52652.263 21/06/08,00:48:35,15,11,1, 11.9,1,1, 14.380, 10468.626, 420.258, 52652.220 21/06/08,00:48:35,16,11,1, 11.9,1,1, 14.380, 10468.663, 420.314, 52652.310 21/06/08,00:48:35,17,11,1, 11.9,1,1, 14.380, 10468.649, 420.349, 52652.320 21/06/08,00:48:35,18,11,1, 11.9,1,1, 14.380, 10468.677, 420.368, 52652.281 21/06/08,00:48:35,19,11,1, 11.9,1,1, 14.380, 10468.660, 420.399, 52652.372 21/06/08,00:48:36,00,10,1, 11.9,1,1, 14.383, 10468.656, 420.399, 52652.372 21/06/08,00:48:36,01,10,1, 11.9,1,1, 14.383, 10468.703, 420.519, 52652.363 21/06/08,00:48:36,02,10,1, 11.9,1,1, 14.383, 10468.713, 420.516, 52652.411 21/06/08,00:48:36,03,10,1, 11.9,1,1, 14.383, 10468.722, 420.579, 52652.433 21/06/08,00:48:36,04,10,1, 11.9,1,1, 14.383, 10468.741, 420.610, 52652.412 21/06/08,00:48:36,05,10,1, 11.9,1,1, 14.383, 10468.759, 420.668, 52652.461 21/06/08,00:48:36,06,10,1, 11.9,1,1, 14.383, 10468.755, 420.716, 52652.459 21/06/08,00:48:36,07,10,1, 11.9,1,1, 14.383, 10468.767, 420.725, 52652.494 21/06/08,00:48:36,08,10,1, 11.9,1,1, 14.383, 10468.799, 420.768, 52652.525 21/06/08,00:48:36,09,10,1, 11.9,1,1, 14.383, 10468.813, 420.817, 52652.536 21/06/08,00:48:36,10,10,1, 11.9,1,1, 14.383, 10468.841, 420.862, 52652.578 21/06/08,00:48:36,11,10,1, 11.9,1,1, 14.383, 10468.842, 420.886, 52652.548 21/06/08,00:48:36,12,10,1, 11.9,1,1, 14.383, 10468.875, 420.955, 52652.602 21/06/08,00:48:36,13,10,1, 11.9,1,1, 14.383, 10468.866, 420.967, 52652.618 21/06/08,00:48:36,14,10,1, 11.9,1,1, 14.383, 10468.886, 421.009, 52652.611 21/06/08,00:48:36,15,10,1, 11.9,1,1, 14.383, 10468.931, 421.056, 52652.651 21/06/08,00:48:36,16,10,1, 11.9,1,1, 14.383, 10468.916, 421.092, 52652.661 21/06/08,00:48:36,17,10,1, 11.9,1,1, 14.383, 10468.923, 421.142, 52652.671 21/06/08,00:48:36,18,10,1, 11.9,1,1, 14.383, 10468.969, 421.163, 52652.723 21/06/08,00:48:36,19,10,1, 11.9,1,1, 14.383, 10468.999, 421.213, 52652.772 21/06/08,00:48:37,00,10,1, 11.8,1,1, 14.382, 10468.998, 421.213, 52652.772 21/06/08,00:48:37,01,10,1, 11.8,1,1, 14.382, 10468.996, 421.310, 52652.749 21/06/08,00:48:37,02,10,1, 11.8,1,1, 14.382, 10469.006, 421.324, 52652.745 21/06/08,00:48:37,03,10,1, 11.8,1,1, 14.382, 10469.042, 421.367, 52652.800 21/06/08,00:48:37,04,10,1, 11.8,1,1, 14.382, 10469.063, 421.400, 52652.821 21/06/08,00:48:37,05,10,1, 11.8,1,1, 14.382, 10469.081, 421.470, 52652.841 21/06/08,00:48:37,06,10,1, 11.8,1,1, 14.382, 10469.100, 421.497, 52652.843 21/06/08,00:48:37,07,10,1, 11.8,1,1, 14.382, 10469.126, 421.528, 52652.866 21/06/08,00:48:37,08,10,1, 11.8,1,1, 14.382, 10469.145, 421.578, 52652.882 21/06/08,00:48:37,09,10,1, 11.8,1,1, 14.382, 10469.173, 421.632, 52652.960 21/06/08,00:48:37,10,10,1, 11.8,1,1, 14.382, 10469.179, 421.658, 52652.958 21/06/08,00:48:37,11,10,1, 11.8,1,1, 14.382, 10469.190, 421.686, 52652.973 21/06/08,00:48:37,12,10,1, 11.8,1,1, 14.382, 10469.228, 421.737, 52652.987 21/06/08,00:48:37,13,10,1, 11.8,1,1, 14.382, 10469.234, 421.811, 52653.023 21/06/08,00:48:37,14,10,1, 11.8,1,1, 14.382, 10469.262, 421.810, 52653.040 21/06/08,00:48:37,15,10,1, 11.8,1,1, 14.382, 10469.307, 421.858, 52653.050 21/06/08,00:48:37,16,10,1, 11.8,1,1, 14.382, 10469.333, 421.898, 52652.908 21/06/08,00:48:37,17,10,1, 11.8,1,1, 14.382, 10469.357, 421.933, 52653.117 21/06/08,00:48:37,18,10,1, 11.8,1,1, 14.382, 10469.364, 421.989, 52653.097 21/06/08,00:48:37,19,10,1, 11.8,1,1, 14.382, 10469.376, 421.987, 52653.100 21/06/08,00:48:38,00,10,1, 11.9,1,1, 14.381, 10469.373, 421.987, 52653.100 21/06/08,00:48:38,01,10,1, 11.9,1,1, 14.381, 10469.421, 422.094, 52653.161 21/06/08,00:48:38,02,10,1, 11.9,1,1, 14.381, 10469.453, 422.122, 52653.190 21/06/08,00:48:38,03,10,1, 11.9,1,1, 14.381, 10469.490, 422.187, 52653.197 21/06/08,00:48:38,04,10,1, 11.9,1,1, 14.381, 10469.523, 422.209, 52653.229 21/06/08,00:48:38,05,10,1, 11.9,1,1, 14.381, 10469.516, 422.261, 52653.265 21/06/08,00:48:38,06,10,1, 11.9,1,1, 14.381, 10469.521, 422.302, 52653.275 21/06/08,00:48:38,07,10,1, 11.9,1,1, 14.381, 10469.570, 422.347, 52653.271 21/06/08,00:48:38,08,10,1, 11.9,1,1, 14.381, 10469.584, 422.371, 52653.332 21/06/08,00:48:38,09,10,1, 11.9,1,1, 14.381, 10469.622, 422.399, 52653.322 21/06/08,00:48:38,10,10,1, 11.9,1,1, 14.381, 10469.621, 422.408, 52653.334 21/06/08,00:48:38,11,10,1, 11.9,1,1, 14.381, 10469.636, 422.467, 52653.349 21/06/08,00:48:38,12,10,1, 11.9,1,1, 14.381, 10469.679, 422.491, 52653.406 21/06/08,00:48:38,13,10,1, 11.9,1,1, 14.381, 10469.708, 422.550, 52653.429 21/06/08,00:48:38,14,10,1, 11.9,1,1, 14.381, 10469.729, 422.598, 52653.414 21/06/08,00:48:38,15,10,1, 11.9,1,1, 14.381, 10469.745, 422.602, 52653.393 21/06/08,00:48:38,16,10,1, 11.9,1,1, 14.381, 10469.784, 422.623, 52653.479 21/06/08,00:48:38,17,10,1, 11.9,1,1, 14.381, 10469.791, 422.667, 52653.480 21/06/08,00:48:38,18,10,1, 11.9,1,1, 14.381, 10469.829, 422.698, 52653.500 21/06/08,00:48:38,19,10,1, 11.9,1,1, 14.381, 10469.867, 422.743, 52653.532 21/06/08,00:48:39,00,10,1, 11.9,1,1, 14.380, 10469.866, 422.743, 52653.532 21/06/08,00:48:39,01,10,1, 11.9,1,1, 14.380, 10469.896, 422.797, 52653.523 21/06/08,00:48:39,02,10,1, 11.9,1,1, 14.380, 10469.934, 422.836, 52653.522 21/06/08,00:48:39,03,10,1, 11.9,1,1, 14.380, 10469.928, 422.860, 52653.620 21/06/08,00:48:39,04,10,1, 11.9,1,1, 14.380, 10469.959, 422.865, 52653.622 21/06/08,00:48:39,05,10,1, 11.9,1,1, 14.380, 10469.987, 422.912, 52653.584 21/06/08,00:48:39,06,10,1, 11.9,1,1, 14.380, 10469.987, 422.949, 52653.641 21/06/08,00:48:39,07,10,1, 11.9,1,1, 14.380, 10469.998, 422.960, 52653.635 21/06/08,00:48:39,08,10,1, 11.9,1,1, 14.380, 10470.015, 423.012, 52653.691 21/06/08,00:48:39,09,10,1, 11.9,1,1, 14.380, 10470.038, 423.029, 52653.647 21/06/08,00:48:39,10,10,1, 11.9,1,1, 14.380, 10470.062, 423.065, 52653.686 21/06/08,00:48:39,11,10,1, 11.9,1,1, 14.380, 10470.109, 423.071, 52653.723 21/06/08,00:48:39,12,10,1, 11.9,1,1, 14.380, 10470.090, 423.112, 52653.741 21/06/08,00:48:39,13,10,1, 11.9,1,1, 14.380, 10470.119, 423.159, 52653.766 21/06/08,00:48:39,14,10,1, 11.9,1,1, 14.380, 10470.159, 423.179, 52653.721 21/06/08,00:48:39,15,10,1, 11.9,1,1, 14.380, 10470.162, 423.211, 52653.752 21/06/08,00:48:39,16,10,1, 11.9,1,1, 14.380, 10470.191, 423.239, 52653.790 21/06/08,00:48:39,17,10,1, 11.9,1,1, 14.380, 10470.192, 423.250, 52653.842 21/06/08,00:48:39,18,10,1, 11.9,1,1, 14.380, 10470.214, 423.254, 52653.794 21/06/08,00:48:39,19,10,1, 11.9,1,1, 14.380, 10470.235, 423.312, 52653.819 21/06/08,00:48:40,00,11,1, 11.8,1,1, 14.384, 10470.233, 423.312, 52653.819 21/06/08,00:48:40,01,11,1, 11.8,1,1, 14.384, 10470.269, 423.342, 52653.868 21/06/08,00:48:40,02,11,1, 11.8,1,1, 14.384, 10470.272, 423.392, 52653.906 21/06/08,00:48:40,03,11,1, 11.8,1,1, 14.384, 10470.275, 423.436, 52653.884 21/06/08,00:48:40,04,11,1, 11.8,1,1, 14.384, 10470.295, 423.454, 52653.906 21/06/08,00:48:40,05,11,1, 11.8,1,1, 14.384, 10470.322, 423.472, 52653.940 21/06/08,00:48:40,06,11,1, 11.8,1,1, 14.384, 10470.290, 423.500, 52653.936 21/06/08,00:48:40,07,11,1, 11.8,1,1, 14.384, 10470.345, 423.521, 52653.993 21/06/08,00:48:40,08,11,1, 11.8,1,1, 14.384, 10470.366, 423.509, 52653.953 21/06/08,00:48:40,09,11,1, 11.8,1,1, 14.384, 10470.378, 423.568, 52654.024 21/06/08,00:48:40,10,11,1, 11.8,1,1, 14.384, 10470.393, 423.608, 52654.058 21/06/08,00:48:40,11,11,1, 11.8,1,1, 14.384, 10470.420, 423.597, 52654.073 21/06/08,00:48:40,12,11,1, 11.8,1,1, 14.384, 10470.449, 423.643, 52654.083 21/06/08,00:48:40,13,11,1, 11.8,1,1, 14.384, 10470.404, 423.656, 52654.080 21/06/08,00:48:40,14,11,1, 11.8,1,1, 14.384, 10470.445, 423.677, 52654.080 21/06/08,00:48:40,15,11,1, 11.8,1,1, 14.384, 10470.443, 423.709, 52654.098 21/06/08,00:48:40,16,11,1, 11.8,1,1, 14.384, 10470.473, 423.739, 52654.126 21/06/08,00:48:40,17,11,1, 11.8,1,1, 14.384, 10470.482, 423.765, 52654.148 21/06/08,00:48:40,18,11,1, 11.8,1,1, 14.384, 10470.503, 423.784, 52654.178 21/06/08,00:48:40,19,11,1, 11.8,1,1, 14.384, 10470.513, 423.821, 52654.219 21/06/08,00:48:41,00,10,1, 11.8,1,1, 14.379, 10470.508, 423.821, 52654.219 21/06/08,00:48:41,01,10,1, 11.8,1,1, 14.379, 10470.513, 423.895, 52654.252 21/06/08,00:48:41,02,10,1, 11.8,1,1, 14.379, 10470.546, 423.914, 52654.247 21/06/08,00:48:41,03,10,1, 11.8,1,1, 14.379, 10470.552, 423.948, 52654.286 21/06/08,00:48:41,04,10,1, 11.8,1,1, 14.379, 10470.572, 423.949, 52654.282 21/06/08,00:48:41,05,10,1, 11.8,1,1, 14.379, 10470.586, 423.995, 52654.316 21/06/08,00:48:41,06,10,1, 11.8,1,1, 14.379, 10470.601, 424.023, 52654.381 21/06/08,00:48:41,07,10,1, 11.8,1,1, 14.379, 10470.589, 424.054, 52654.425 21/06/08,00:48:41,08,10,1, 11.8,1,1, 14.379, 10470.645, 424.090, 52654.330 21/06/08,00:48:41,09,10,1, 11.8,1,1, 14.379, 10470.653, 424.109, 52654.381 21/06/08,00:48:41,10,10,1, 11.8,1,1, 14.379, 10470.652, 424.160, 52654.471 21/06/08,00:48:41,11,10,1, 11.8,1,1, 14.379, 10470.653, 424.161, 52654.445 21/06/08,00:48:41,12,10,1, 11.8,1,1, 14.379, 10470.677, 424.187, 52654.472 21/06/08,00:48:41,13,10,1, 11.8,1,1, 14.379, 10470.708, 424.236, 52654.498 21/06/08,00:48:41,14,10,1, 11.8,1,1, 14.379, 10470.701, 424.257, 52654.514 21/06/08,00:48:41,15,10,1, 11.8,1,1, 14.379, 10470.720, 424.292, 52654.531 21/06/08,00:48:41,16,10,1, 11.8,1,1, 14.379, 10470.724, 424.309, 52654.549 21/06/08,00:48:41,17,10,1, 11.8,1,1, 14.379, 10470.747, 424.366, 52654.617 21/06/08,00:48:41,18,10,1, 11.8,1,1, 14.379, 10470.745, 424.376, 52654.625 21/06/08,00:48:41,19,10,1, 11.8,1,1, 14.379, 10470.779, 424.377, 52654.603 21/06/08,00:48:42,00,10,1, 11.9,1,1, 14.379, 10470.775, 424.377, 52654.603 21/06/08,00:48:42,01,10,1, 11.9,1,1, 14.379, 10470.783, 424.463, 52654.643 21/06/08,00:48:42,02,10,1, 11.9,1,1, 14.379, 10470.806, 424.492, 52654.674 21/06/08,00:48:42,03,10,1, 11.9,1,1, 14.379, 10470.797, 424.531, 52654.679 21/06/08,00:48:42,04,10,1, 11.9,1,1, 14.379, 10470.819, 424.562, 52654.732 21/06/08,00:48:42,05,10,1, 11.9,1,1, 14.379, 10470.857, 424.623, 52654.744 21/06/08,00:48:42,06,10,1, 11.9,1,1, 14.379, 10470.850, 424.637, 52654.733 21/06/08,00:48:42,07,10,1, 11.9,1,1, 14.379, 10470.863, 424.652, 52654.763 21/06/08,00:48:42,08,10,1, 11.9,1,1, 14.379, 10470.857, 424.661, 52654.831 21/06/08,00:48:42,09,10,1, 11.9,1,1, 14.379, 10470.892, 424.715, 52654.816 21/06/08,00:48:42,10,10,1, 11.9,1,1, 14.379, 10470.915, 424.729, 52654.827 21/06/08,00:48:42,11,10,1, 11.9,1,1, 14.379, 10470.915, 424.779, 52654.896 21/06/08,00:48:42,12,10,1, 11.9,1,1, 14.379, 10470.915, 424.812, 52654.865 21/06/08,00:48:42,13,10,1, 11.9,1,1, 14.379, 10470.957, 424.823, 52654.922 21/06/08,00:48:42,14,10,1, 11.9,1,1, 14.379, 10470.962, 424.841, 52654.916 21/06/08,00:48:42,15,10,1, 11.9,1,1, 14.379, 10470.989, 424.900, 52654.981 21/06/08,00:48:42,16,10,1, 11.9,1,1, 14.379, 10470.957, 424.932, 52654.974 21/06/08,00:48:42,17,10,1, 11.9,1,1, 14.379, 10471.008, 424.971, 52655.038 21/06/08,00:48:42,18,10,1, 11.9,1,1, 14.379, 10471.019, 425.005, 52655.024 21/06/08,00:48:42,19,10,1, 11.9,1,1, 14.379, 10470.997, 425.021, 52655.055 21/06/08,00:48:43,00,10,1, 11.9,1,1, 14.376, 10470.992, 425.021, 52655.055 21/06/08,00:48:43,01,10,1, 11.9,1,1, 14.376, 10471.051, 425.074, 52655.136 21/06/08,00:48:43,02,10,1, 11.9,1,1, 14.376, 10471.048, 425.113, 52655.159 21/06/08,00:48:43,03,10,1, 11.9,1,1, 14.376, 10471.066, 425.153, 52655.146 21/06/08,00:48:43,04,10,1, 11.9,1,1, 14.376, 10471.079, 425.194, 52655.203 21/06/08,00:48:43,05,10,1, 11.9,1,1, 14.376, 10471.117, 425.218, 52655.208 21/06/08,00:48:43,06,10,1, 11.9,1,1, 14.376, 10471.108, 425.241, 52655.247 21/06/08,00:48:43,07,10,1, 11.9,1,1, 14.376, 10471.155, 425.294, 52655.260 21/06/08,00:48:43,08,10,1, 11.9,1,1, 14.376, 10471.133, 425.315, 52655.290 21/06/08,00:48:43,09,10,1, 11.9,1,1, 14.376, 10471.165, 425.353, 52655.307 21/06/08,00:48:43,10,10,1, 11.9,1,1, 14.376, 10471.195, 425.348, 52655.306 21/06/08,00:48:43,11,10,1, 11.9,1,1, 14.376, 10471.204, 425.416, 52655.378 21/06/08,00:48:43,12,10,1, 11.9,1,1, 14.376, 10471.199, 425.425, 52655.411 21/06/08,00:48:43,13,10,1, 11.9,1,1, 14.376, 10471.225, 425.453, 52655.397 21/06/08,00:48:43,14,10,1, 11.9,1,1, 14.376, 10471.257, 425.498, 52655.447 21/06/08,00:48:43,15,10,1, 11.9,1,1, 14.376, 10471.237, 425.515, 52655.472 21/06/08,00:48:43,16,10,1, 11.9,1,1, 14.376, 10471.260, 425.567, 52655.484 21/06/08,00:48:43,17,10,1, 11.9,1,1, 14.376, 10471.288, 425.601, 52655.564 21/06/08,00:48:43,18,10,1, 11.9,1,1, 14.376, 10471.245, 425.632, 52655.578 21/06/08,00:48:43,19,10,1, 11.9,1,1, 14.376, 10471.336, 425.627, 52655.602 21/06/08,00:48:44,00,10,1, 11.9,1,1, 14.378, 10471.334, 425.627, 52655.602 21/06/08,00:48:44,01,10,1, 11.9,1,1, 14.378, 10471.310, 425.647, 52655.598 21/06/08,00:48:44,02,10,1, 11.9,1,1, 14.378, 10471.361, 425.713, 52655.627 21/06/08,00:48:44,03,10,1, 11.9,1,1, 14.378, 10471.368, 425.739, 52655.627 21/06/08,00:48:44,04,10,1, 11.9,1,1, 14.378, 10471.388, 425.768, 52655.673 21/06/08,00:48:44,05,10,1, 11.9,1,1, 14.378, 10471.380, 425.832, 52655.674 21/06/08,00:48:44,06,10,1, 11.9,1,1, 14.378, 10471.390, 425.856, 52655.722 21/06/08,00:48:44,07,10,1, 11.9,1,1, 14.378, 10471.425, 425.883, 52655.713 21/06/08,00:48:44,08,10,1, 11.9,1,1, 14.378, 10471.435, 425.900, 52655.733 21/06/08,00:48:44,09,10,1, 11.9,1,1, 14.378, 10471.455, 425.948, 52655.756 21/06/08,00:48:44,10,10,1, 11.9,1,1, 14.378, 10471.461, 425.974, 52655.792 21/06/08,00:48:44,11,10,1, 11.9,1,1, 14.378, 10471.431, 425.985, 52655.866 21/06/08,00:48:44,12,10,1, 11.9,1,1, 14.378, 10471.453, 426.019, 52655.833 21/06/08,00:48:44,13,10,1, 11.9,1,1, 14.378, 10471.476, 426.070, 52655.866 21/06/08,00:48:44,14,10,1, 11.9,1,1, 14.378, 10471.506, 426.092, 52655.904 21/06/08,00:48:44,15,10,1, 11.9,1,1, 14.378, 10471.523, 426.123, 52655.946 21/06/08,00:48:44,16,10,1, 11.9,1,1, 14.378, 10471.521, 426.142, 52655.954 21/06/08,00:48:44,17,10,1, 11.9,1,1, 14.378, 10471.510, 426.175, 52655.998 21/06/08,00:48:44,18,10,1, 11.9,1,1, 14.378, 10471.532, 426.205, 52656.019 21/06/08,00:48:44,19,10,1, 11.9,1,1, 14.378, 10471.525, 426.261, 52656.014 21/06/08,00:48:45,00,10,1, 11.9,1,1, 14.383, 10471.518, 426.261, 52656.014 21/06/08,00:48:45,01,10,1, 11.9,1,1, 14.383, 10471.551, 426.329, 52656.057 21/06/08,00:48:45,02,10,1, 11.9,1,1, 14.383, 10471.544, 426.321, 52656.107 21/06/08,00:48:45,03,10,1, 11.9,1,1, 14.383, 10471.545, 426.357, 52656.149 21/06/08,00:48:45,04,10,1, 11.9,1,1, 14.383, 10471.567, 426.386, 52656.118 21/06/08,00:48:45,05,10,1, 11.9,1,1, 14.383, 10471.593, 426.436, 52656.225 21/06/08,00:48:45,06,10,1, 11.9,1,1, 14.383, 10471.583, 426.445, 52656.203 21/06/08,00:48:45,07,10,1, 11.9,1,1, 14.383, 10471.595, 426.483, 52656.206 21/06/08,00:48:45,08,10,1, 11.9,1,1, 14.383, 10471.568, 426.488, 52656.045 21/06/08,00:48:45,09,10,1, 11.9,1,1, 14.383, 10471.591, 426.534, 52656.395 21/06/08,00:48:45,10,10,1, 11.9,1,1, 14.383, 10471.618, 426.570, 52656.337 21/06/08,00:48:45,11,10,1, 11.9,1,1, 14.383, 10471.661, 426.596, 52656.324 21/06/08,00:48:45,12,10,1, 11.9,1,1, 14.383, 10471.626, 426.641, 52656.412 21/06/08,00:48:45,13,10,1, 11.9,1,1, 14.383, 10471.621, 426.680, 52656.396 21/06/08,00:48:45,14,10,1, 11.9,1,1, 14.383, 10471.651, 426.694, 52656.458 21/06/08,00:48:45,15,10,1, 11.9,1,1, 14.383, 10471.660, 426.761, 52656.416 21/06/08,00:48:45,16,10,1, 11.9,1,1, 14.383, 10471.649, 426.771, 52656.423 21/06/08,00:48:45,17,10,1, 11.9,1,1, 14.383, 10471.672, 426.805, 52656.526 21/06/08,00:48:45,18,10,1, 11.9,1,1, 14.383, 10471.654, 426.820, 52656.535 21/06/08,00:48:45,19,10,1, 11.9,1,1, 14.383, 10471.658, 426.863, 52656.522 21/06/08,00:48:46,00,10,1, 11.8,1,1, 14.379, 10471.652, 426.863, 52656.522 21/06/08,00:48:46,01,10,1, 11.8,1,1, 14.379, 10471.687, 426.941, 52656.585 21/06/08,00:48:46,02,10,1, 11.8,1,1, 14.379, 10471.685, 426.967, 52656.646 21/06/08,00:48:46,03,10,1, 11.8,1,1, 14.379, 10471.728, 426.997, 52656.614 21/06/08,00:48:46,04,10,1, 11.8,1,1, 14.379, 10471.701, 427.030, 52656.678 21/06/08,00:48:46,05,10,1, 11.8,1,1, 14.379, 10471.732, 427.080, 52656.682 21/06/08,00:48:46,06,10,1, 11.8,1,1, 14.379, 10471.722, 427.115, 52656.726 21/06/08,00:48:46,07,10,1, 11.8,1,1, 14.379, 10471.727, 427.128, 52656.746 21/06/08,00:48:46,08,10,1, 11.8,1,1, 14.379, 10471.738, 427.177, 52656.803 21/06/08,00:48:46,09,10,1, 11.8,1,1, 14.379, 10471.748, 427.219, 52656.773 21/06/08,00:48:46,10,10,1, 11.8,1,1, 14.379, 10471.778, 427.249, 52656.843 21/06/08,00:48:46,11,10,1, 11.8,1,1, 14.379, 10471.750, 427.285, 52656.850 21/06/08,00:48:46,12,10,1, 11.8,1,1, 14.379, 10471.792, 427.325, 52656.932 21/06/08,00:48:46,13,10,1, 11.8,1,1, 14.379, 10471.774, 427.365, 52656.932 21/06/08,00:48:46,14,10,1, 11.8,1,1, 14.379, 10471.793, 427.371, 52656.915 21/06/08,00:48:46,15,10,1, 11.8,1,1, 14.379, 10471.793, 427.400, 52656.969 21/06/08,00:48:46,16,10,1, 11.8,1,1, 14.379, 10471.815, 427.454, 52656.970 21/06/08,00:48:46,17,10,1, 11.8,1,1, 14.379, 10471.815, 427.491, 52656.989 21/06/08,00:48:46,18,10,1, 11.8,1,1, 14.379, 10471.855, 427.521, 52657.068 21/06/08,00:48:46,19,10,1, 11.8,1,1, 14.379, 10471.859, 427.537, 52657.060 21/06/08,00:48:47,00,11,1, 11.9,1,1, 14.382, 10471.852, 427.537, 52657.060 21/06/08,00:48:47,01,11,1, 11.9,1,1, 14.382, 10471.864, 427.602, 52657.064 21/06/08,00:48:47,02,11,1, 11.9,1,1, 14.382, 10471.879, 427.628, 52657.070 21/06/08,00:48:47,03,11,1, 11.9,1,1, 14.382, 10471.882, 427.679, 52657.135 21/06/08,00:48:47,04,11,1, 11.9,1,1, 14.382, 10471.914, 427.705, 52657.164 21/06/08,00:48:47,05,11,1, 11.9,1,1, 14.382, 10471.903, 427.740, 52657.198 21/06/08,00:48:47,06,11,1, 11.9,1,1, 14.382, 10471.929, 427.754, 52657.248 21/06/08,00:48:47,07,11,1, 11.9,1,1, 14.382, 10471.918, 427.808, 52657.157 21/06/08,00:48:47,08,11,1, 11.9,1,1, 14.382, 10471.935, 427.829, 52657.254 21/06/08,00:48:47,09,11,1, 11.9,1,1, 14.382, 10471.956, 427.847, 52657.232 21/06/08,00:48:47,10,11,1, 11.9,1,1, 14.382, 10471.973, 427.891, 52657.315 21/06/08,00:48:47,11,11,1, 11.9,1,1, 14.382, 10471.989, 427.930, 52657.336 21/06/08,00:48:47,12,11,1, 11.9,1,1, 14.382, 10471.996, 427.956, 52657.347 21/06/08,00:48:47,13,11,1, 11.9,1,1, 14.382, 10472.001, 427.972, 52657.369 21/06/08,00:48:47,14,11,1, 11.9,1,1, 14.382, 10472.014, 427.993, 52657.416 21/06/08,00:48:47,15,11,1, 11.9,1,1, 14.382, 10472.013, 428.038, 52657.389 21/06/08,00:48:47,16,11,1, 11.9,1,1, 14.382, 10472.056, 428.090, 52657.433 21/06/08,00:48:47,17,11,1, 11.9,1,1, 14.382, 10472.058, 428.098, 52657.494 21/06/08,00:48:47,18,11,1, 11.9,1,1, 14.382, 10472.079, 428.143, 52657.492 21/06/08,00:48:47,19,11,1, 11.9,1,1, 14.382, 10472.087, 428.152, 52657.503 21/06/08,00:48:48,00,11,1, 11.9,1,1, 14.379, 10472.085, 428.152, 52657.503 21/06/08,00:48:48,01,11,1, 11.9,1,1, 14.379, 10472.113, 428.218, 52657.557 21/06/08,00:48:48,02,11,1, 11.9,1,1, 14.379, 10472.147, 428.279, 52657.587 21/06/08,00:48:48,03,11,1, 11.9,1,1, 14.379, 10472.123, 428.291, 52657.615 21/06/08,00:48:48,04,11,1, 11.9,1,1, 14.379, 10472.155, 428.315, 52657.610 21/06/08,00:48:48,05,11,1, 11.9,1,1, 14.379, 10472.151, 428.359, 52657.857 21/06/08,00:48:48,06,11,1, 11.9,1,1, 14.379, 10472.132, 428.370, 52657.645 21/06/08,00:48:48,07,11,1, 11.9,1,1, 14.379, 10472.162, 428.396, 52657.708 21/06/08,00:48:48,08,11,1, 11.9,1,1, 14.379, 10472.162, 428.457, 52657.753 21/06/08,00:48:48,09,11,1, 11.9,1,1, 14.379, 10472.202, 428.475, 52657.750 21/06/08,00:48:48,10,11,1, 11.9,1,1, 14.379, 10472.200, 428.492, 52657.769 21/06/08,00:48:48,11,11,1, 11.9,1,1, 14.379, 10472.233, 428.528, 52657.804 21/06/08,00:48:48,12,11,1, 11.9,1,1, 14.379, 10472.231, 428.547, 52657.785 21/06/08,00:48:48,13,11,1, 11.9,1,1, 14.379, 10472.256, 428.593, 52657.856 21/06/08,00:48:48,14,11,1, 11.9,1,1, 14.379, 10472.267, 428.633, 52657.850 21/06/08,00:48:48,15,11,1, 11.9,1,1, 14.379, 10472.267, 428.634, 52657.886 21/06/08,00:48:48,16,11,1, 11.9,1,1, 14.379, 10472.272, 428.692, 52657.928 21/06/08,00:48:48,17,11,1, 11.9,1,1, 14.379, 10472.293, 428.689, 52657.902 21/06/08,00:48:48,18,11,1, 11.9,1,1, 14.379, 10472.315, 428.749, 52657.945 21/06/08,00:48:48,19,11,1, 11.9,1,1, 14.379, 10472.309, 428.771, 52657.960 21/06/08,00:48:49,00,11,1, 11.9,1,1, 14.384, 10472.302, 428.771, 52657.960 21/06/08,00:48:49,01,11,1, 11.9,1,1, 14.384, 10472.389, 428.838, 52658.036 21/06/08,00:48:49,02,11,1, 11.9,1,1, 14.384, 10472.392, 428.858, 52658.049 21/06/08,00:48:49,03,11,1, 11.9,1,1, 14.384, 10472.393, 428.875, 52658.080 21/06/08,00:48:49,04,11,1, 11.9,1,1, 14.384, 10472.408, 428.888, 52658.075 21/06/08,00:48:49,05,11,1, 11.9,1,1, 14.384, 10472.421, 428.932, 52658.082 21/06/08,00:48:49,06,11,1, 11.9,1,1, 14.384, 10472.436, 428.982, 52658.127 21/06/08,00:48:49,07,11,1, 11.9,1,1, 14.384, 10472.449, 428.990, 52658.193 21/06/08,00:48:49,08,11,1, 11.9,1,1, 14.384, 10472.455, 429.012, 52658.218 21/06/08,00:48:49,09,11,1, 11.9,1,1, 14.384, 10472.466, 429.045, 52658.213 21/06/08,00:48:49,10,11,1, 11.9,1,1, 14.384, 10472.484, 429.073, 52658.243 21/06/08,00:48:49,11,11,1, 11.9,1,1, 14.384, 10472.513, 429.142, 52658.300 21/06/08,00:48:49,12,11,1, 11.9,1,1, 14.384, 10472.504, 429.128, 52658.284 21/06/08,00:48:49,13,11,1, 11.9,1,1, 14.384, 10472.527, 429.189, 52658.299 21/06/08,00:48:49,14,11,1, 11.9,1,1, 14.384, 10472.554, 429.202, 52658.388 21/06/08,00:48:49,15,11,1, 11.9,1,1, 14.384, 10472.532, 429.252, 52658.366 21/06/08,00:48:49,16,11,1, 11.9,1,1, 14.384, 10472.566, 429.269, 52658.353 21/06/08,00:48:49,17,11,1, 11.9,1,1, 14.384, 10472.585, 429.316, 52658.420 21/06/08,00:48:49,18,11,1, 11.9,1,1, 14.384, 10472.596, 429.335, 52658.425 21/06/08,00:48:49,19,11,1, 11.9,1,1, 14.384, 10472.636, 429.355, 52658.393 21/06/08,00:48:50,00,11,1, 11.9,1,1, 14.382, 10472.628, 429.355, 52658.393 21/06/08,00:48:50,01,11,1, 11.9,1,1, 14.382, 10472.628, 429.434, 52658.425 21/06/08,00:48:50,02,11,1, 11.9,1,1, 14.382, 10472.671, 429.455, 52658.520 21/06/08,00:48:50,03,11,1, 11.9,1,1, 14.382, 10472.668, 429.485, 52658.522 21/06/08,00:48:50,04,11,1, 11.9,1,1, 14.382, 10472.666, 429.503, 52658.549 21/06/08,00:48:50,05,11,1, 11.9,1,1, 14.382, 10472.688, 429.532, 52658.580 21/06/08,00:48:50,06,11,1, 11.9,1,1, 14.382, 10472.713, 429.548, 52658.593 21/06/08,00:48:50,07,11,1, 11.9,1,1, 14.382, 10472.728, 429.582, 52658.594 21/06/08,00:48:50,08,11,1, 11.9,1,1, 14.382, 10472.754, 429.617, 52658.690 21/06/08,00:48:50,09,11,1, 11.9,1,1, 14.382, 10472.770, 429.639, 52658.677 21/06/08,00:48:50,10,11,1, 11.9,1,1, 14.382, 10472.778, 429.656, 52658.652 21/06/08,00:48:50,11,11,1, 11.9,1,1, 14.382, 10472.783, 429.701, 52658.704 21/06/08,00:48:50,12,11,1, 11.9,1,1, 14.382, 10472.815, 429.726, 52658.744 21/06/08,00:48:50,13,11,1, 11.9,1,1, 14.382, 10472.819, 429.774, 52658.804 21/06/08,00:48:50,14,11,1, 11.9,1,1, 14.382, 10472.857, 429.775, 52658.801 21/06/08,00:48:50,15,11,1, 11.9,1,1, 14.382, 10472.862, 429.846, 52658.812 21/06/08,00:48:50,16,11,1, 11.9,1,1, 14.382, 10472.851, 429.823, 52658.806 21/06/08,00:48:50,17,11,1, 11.9,1,1, 14.382, 10472.885, 429.855, 52658.835 21/06/08,00:48:50,18,11,1, 11.9,1,1, 14.382, 10472.880, 429.899, 52658.876 21/06/08,00:48:50,19,11,1, 11.9,1,1, 14.382, 10472.898, 429.928, 52658.931 21/06/08,00:48:51,00,11,1, 11.9,1,1, 14.379, 10472.895, 429.928, 52658.931 21/06/08,00:48:51,01,11,1, 11.9,1,1, 14.379, 10472.934, 429.961, 52658.990 21/06/08,00:48:51,02,11,1, 11.9,1,1, 14.379, 10472.942, 430.006, 52658.990 21/06/08,00:48:51,03,11,1, 11.9,1,1, 14.379, 10472.991, 430.021, 52658.995 21/06/08,00:48:51,04,11,1, 11.9,1,1, 14.379, 10472.969, 430.046, 52659.025 21/06/08,00:48:51,05,11,1, 11.9,1,1, 14.379, 10472.980, 430.068, 52659.059 21/06/08,00:48:51,06,11,1, 11.9,1,1, 14.379, 10473.019, 430.103, 52659.062 21/06/08,00:48:51,07,11,1, 11.9,1,1, 14.379, 10473.041, 430.111, 52659.065 21/06/08,00:48:51,08,11,1, 11.9,1,1, 14.379, 10473.024, 430.137, 52659.099 21/06/08,00:48:51,09,11,1, 11.9,1,1, 14.379, 10473.063, 430.189, 52659.135 21/06/08,00:48:51,10,11,1, 11.9,1,1, 14.379, 10473.045, 430.228, 52659.156 21/06/08,00:48:51,11,11,1, 11.9,1,1, 14.379, 10473.082, 430.233, 52659.186 21/06/08,00:48:51,12,11,1, 11.9,1,1, 14.379, 10473.089, 430.289, 52659.193 21/06/08,00:48:51,13,11,1, 11.9,1,1, 14.379, 10473.083, 430.293, 52659.201 21/06/08,00:48:51,14,11,1, 11.9,1,1, 14.379, 10473.086, 430.324, 52659.421 21/06/08,00:48:51,15,11,1, 11.9,1,1, 14.379, 10473.128, 430.338, 52659.300 21/06/08,00:48:51,16,11,1, 11.9,1,1, 14.379, 10473.163, 430.392, 52659.328 21/06/08,00:48:51,17,11,1, 11.9,1,1, 14.379, 10473.168, 430.374, 52659.338 21/06/08,00:48:51,18,11,1, 11.9,1,1, 14.379, 10473.148, 430.413, 52659.311 21/06/08,00:48:51,19,11,1, 11.9,1,1, 14.379, 10473.216, 430.428, 52659.322 21/06/08,00:48:52,00,11,1, 11.9,1,1, 14.382, 10473.212, 430.428, 52659.322 21/06/08,00:48:52,01,11,1, 11.9,1,1, 14.382, 10473.224, 430.517, 52659.431 21/06/08,00:48:52,02,11,1, 11.9,1,1, 14.382, 10473.254, 430.542, 52659.417 21/06/08,00:48:52,03,11,1, 11.9,1,1, 14.382, 10473.243, 430.545, 52659.481 21/06/08,00:48:52,04,11,1, 11.9,1,1, 14.382, 10473.250, 430.588, 52659.489 21/06/08,00:48:52,05,11,1, 11.9,1,1, 14.382, 10473.287, 430.609, 52659.475 21/06/08,00:48:52,06,11,1, 11.9,1,1, 14.382, 10473.299, 430.649, 52659.511 21/06/08,00:48:52,07,11,1, 11.9,1,1, 14.382, 10473.301, 430.697, 52659.560 21/06/08,00:48:52,08,11,1, 11.9,1,1, 14.382, 10473.313, 430.712, 52659.618 21/06/08,00:48:52,09,11,1, 11.9,1,1, 14.382, 10473.341, 430.717, 52659.613 21/06/08,00:48:52,10,11,1, 11.9,1,1, 14.382, 10473.350, 430.762, 52659.646 21/06/08,00:48:52,11,11,1, 11.9,1,1, 14.382, 10473.369, 430.783, 52659.615 21/06/08,00:48:52,12,11,1, 11.9,1,1, 14.382, 10473.363, 430.830, 52659.700 21/06/08,00:48:52,13,11,1, 11.9,1,1, 14.382, 10473.383, 430.840, 52659.694 21/06/08,00:48:52,14,11,1, 11.9,1,1, 14.382, 10473.404, 430.897, 52659.762 21/06/08,00:48:52,15,11,1, 11.9,1,1, 14.382, 10473.412, 430.905, 52659.747 21/06/08,00:48:52,16,11,1, 11.9,1,1, 14.382, 10473.443, 430.910, 52659.815 21/06/08,00:48:52,17,11,1, 11.9,1,1, 14.382, 10473.434, 430.982, 52659.818 21/06/08,00:48:52,18,11,1, 11.9,1,1, 14.382, 10473.452, 431.014, 52659.853 21/06/08,00:48:52,19,11,1, 11.9,1,1, 14.382, 10473.437, 431.021, 52659.846 21/06/08,00:48:53,00,11,1, 11.9,1,1, 14.379, 10473.429, 431.021, 52659.846 21/06/08,00:48:53,01,11,1, 11.9,1,1, 14.379, 10473.483, 431.054, 52659.926 21/06/08,00:48:53,02,11,1, 11.9,1,1, 14.379, 10473.485, 431.094, 52659.915 21/06/08,00:48:53,03,11,1, 11.9,1,1, 14.379, 10473.507, 431.119, 52659.910 21/06/08,00:48:53,04,11,1, 11.9,1,1, 14.379, 10473.498, 431.147, 52659.961 21/06/08,00:48:53,05,11,1, 11.9,1,1, 14.379, 10473.539, 431.179, 52659.991 21/06/08,00:48:53,06,11,1, 11.9,1,1, 14.379, 10473.511, 431.199, 52659.986 21/06/08,00:48:53,07,11,1, 11.9,1,1, 14.379, 10473.542, 431.224, 52660.031 21/06/08,00:48:53,08,11,1, 11.9,1,1, 14.379, 10473.551, 431.234, 52660.044 21/06/08,00:48:53,09,11,1, 11.9,1,1, 14.379, 10473.544, 431.295, 52660.080 21/06/08,00:48:53,10,11,1, 11.9,1,1, 14.379, 10473.570, 431.310, 52660.134 21/06/08,00:48:53,11,11,1, 11.9,1,1, 14.379, 10473.603, 431.379, 52660.336 21/06/08,00:48:53,12,11,1, 11.9,1,1, 14.379, 10473.586, 431.403, 52660.144 21/06/08,00:48:53,13,11,1, 11.9,1,1, 14.379, 10473.576, 431.418, 52660.203 21/06/08,00:48:53,14,11,1, 11.9,1,1, 14.379, 10473.592, 431.466, 52660.258 21/06/08,00:48:53,15,11,1, 11.9,1,1, 14.379, 10473.595, 431.464, 52660.246 21/06/08,00:48:53,16,11,1, 11.9,1,1, 14.379, 10473.607, 431.515, 52660.281 21/06/08,00:48:53,17,11,1, 11.9,1,1, 14.379, 10473.621, 431.537, 52660.113 21/06/08,00:48:53,18,11,1, 11.9,1,1, 14.379, 10473.627, 431.581, 52660.421 21/06/08,00:48:53,19,11,1, 11.9,1,1, 14.379, 10473.695, 431.607, 52660.385 21/06/08,00:48:54,00,11,1, 11.8,1,1, 14.378, 10473.688, 431.607, 52660.385 21/06/08,00:48:54,01,11,1, 11.8,1,1, 14.378, 10473.681, 431.685, 52660.458 21/06/08,00:48:54,02,11,1, 11.8,1,1, 14.378, 10473.663, 431.708, 52660.588 21/06/08,00:48:54,03,11,1, 11.8,1,1, 14.378, 10473.712, 431.722, 52660.358 21/06/08,00:48:54,04,11,1, 11.8,1,1, 14.378, 10473.716, 431.773, 52660.423 21/06/08,00:48:54,05,11,1, 11.8,1,1, 14.378, 10473.713, 431.789, 52660.482 21/06/08,00:48:54,06,11,1, 11.8,1,1, 14.378, 10473.738, 431.814, 52660.489 21/06/08,00:48:54,07,11,1, 11.8,1,1, 14.378, 10473.750, 431.845, 52660.510 21/06/08,00:48:54,08,11,1, 11.8,1,1, 14.378, 10473.754, 431.873, 52660.567 21/06/08,00:48:54,09,11,1, 11.8,1,1, 14.378, 10473.785, 431.896, 52660.609 21/06/08,00:48:54,10,11,1, 11.8,1,1, 14.378, 10473.789, 431.938, 52660.629 21/06/08,00:48:54,11,11,1, 11.8,1,1, 14.378, 10473.795, 431.952, 52660.602 21/06/08,00:48:54,12,11,1, 11.8,1,1, 14.378, 10473.795, 432.005, 52660.664 21/06/08,00:48:54,13,11,1, 11.8,1,1, 14.378, 10473.786, 432.038, 52660.726 21/06/08,00:48:54,14,11,1, 11.8,1,1, 14.378, 10473.802, 432.068, 52660.742 21/06/08,00:48:54,15,11,1, 11.8,1,1, 14.378, 10473.822, 432.122, 52660.777 21/06/08,00:48:54,16,11,1, 11.8,1,1, 14.378, 10473.849, 432.157, 52660.784 21/06/08,00:48:54,17,11,1, 11.8,1,1, 14.378, 10473.867, 432.171, 52660.852 21/06/08,00:48:54,18,11,1, 11.8,1,1, 14.378, 10473.890, 432.210, 52660.773 21/06/08,00:48:54,19,11,1, 11.8,1,1, 14.378, 10473.891, 432.244, 52660.842 21/06/08,00:48:55,00,11,1, 11.9,1,1, 14.383, 10473.888, 432.244, 52660.842 21/06/08,00:48:55,01,11,1, 11.9,1,1, 14.383, 10473.918, 432.317, 52660.893 21/06/08,00:48:55,02,11,1, 11.9,1,1, 14.383, 10473.917, 432.355, 52660.918 21/06/08,00:48:55,03,11,1, 11.9,1,1, 14.383, 10473.948, 432.400, 52660.995 21/06/08,00:48:55,04,11,1, 11.9,1,1, 14.383, 10473.957, 432.430, 52661.020 21/06/08,00:48:55,05,11,1, 11.9,1,1, 14.383, 10473.954, 432.447, 52661.051 21/06/08,00:48:55,06,11,1, 11.9,1,1, 14.383, 10473.980, 432.476, 52661.082 21/06/08,00:48:55,07,11,1, 11.9,1,1, 14.383, 10474.000, 432.524, 52661.052 21/06/08,00:48:55,08,11,1, 11.9,1,1, 14.383, 10473.997, 432.546, 52661.117 21/06/08,00:48:55,09,11,1, 11.9,1,1, 14.383, 10474.016, 432.590, 52661.136 21/06/08,00:48:55,10,11,1, 11.9,1,1, 14.383, 10474.025, 432.602, 52661.133 21/06/08,00:48:55,11,11,1, 11.9,1,1, 14.383, 10474.031, 432.639, 52661.168 21/06/08,00:48:55,12,11,1, 11.9,1,1, 14.383, 10474.064, 432.655, 52661.230 21/06/08,00:48:55,13,11,1, 11.9,1,1, 14.383, 10474.069, 432.681, 52661.234 21/06/08,00:48:55,14,11,1, 11.9,1,1, 14.383, 10474.092, 432.743, 52661.271 21/06/08,00:48:55,15,11,1, 11.9,1,1, 14.383, 10474.089, 432.789, 52661.275 21/06/08,00:48:55,16,11,1, 11.9,1,1, 14.383, 10474.114, 432.791, 52661.296 21/06/08,00:48:55,17,11,1, 11.9,1,1, 14.383, 10474.127, 432.832, 52661.324 21/06/08,00:48:55,18,11,1, 11.9,1,1, 14.383, 10474.147, 432.860, 52661.130 21/06/08,00:48:55,19,11,1, 11.9,1,1, 14.383, 10474.116, 432.889, 52661.349 21/06/08,00:48:56,00,11,1, 11.8,1,1, 14.373, 10474.113, 432.889, 52661.349 21/06/08,00:48:56,01,11,1, 11.8,1,1, 14.373, 10474.148, 432.983, 52661.487 21/06/08,00:48:56,02,11,1, 11.8,1,1, 14.373, 10474.191, 433.028, 52661.529 21/06/08,00:48:56,03,11,1, 11.8,1,1, 14.373, 10474.221, 433.023, 52661.519 21/06/08,00:48:56,04,11,1, 11.8,1,1, 14.373, 10474.251, 433.065, 52661.459 21/06/08,00:48:56,05,11,1, 11.8,1,1, 14.373, 10474.255, 433.103, 52661.526 21/06/08,00:48:56,06,11,1, 11.8,1,1, 14.373, 10474.263, 433.125, 52661.522 21/06/08,00:48:56,07,11,1, 11.8,1,1, 14.373, 10474.273, 433.142, 52661.598 21/06/08,00:48:56,08,11,1, 11.8,1,1, 14.373, 10474.314, 433.178, 52661.649 21/06/08,00:48:56,09,11,1, 11.8,1,1, 14.373, 10474.323, 433.203, 52661.610 21/06/08,00:48:56,10,11,1, 11.8,1,1, 14.373, 10474.332, 433.243, 52661.653 21/06/08,00:48:56,11,11,1, 11.8,1,1, 14.373, 10474.335, 433.273, 52661.713 21/06/08,00:48:56,12,11,1, 11.8,1,1, 14.373, 10474.382, 433.297, 52661.767 21/06/08,00:48:56,13,11,1, 11.8,1,1, 14.373, 10474.407, 433.338, 52661.779 21/06/08,00:48:56,14,11,1, 11.8,1,1, 14.373, 10474.419, 433.352, 52661.791 21/06/08,00:48:56,15,11,1, 11.8,1,1, 14.373, 10474.425, 433.366, 52661.787 21/06/08,00:48:56,16,11,1, 11.8,1,1, 14.373, 10474.448, 433.423, 52661.818 21/06/08,00:48:56,17,11,1, 11.8,1,1, 14.373, 10474.481, 433.402, 52661.889 21/06/08,00:48:56,18,11,1, 11.8,1,1, 14.373, 10474.523, 433.458, 52661.886 21/06/08,00:48:56,19,11,1, 11.8,1,1, 14.373, 10474.499, 433.491, 52661.905 21/06/08,00:48:57,00,11,1, 11.9,1,1, 14.381, 10474.497, 433.491, 52661.905 21/06/08,00:48:57,01,11,1, 11.9,1,1, 14.381, 10474.552, 433.511, 52661.935 21/06/08,00:48:57,02,11,1, 11.9,1,1, 14.381, 10474.557, 433.528, 52661.723 21/06/08,00:48:57,03,11,1, 11.9,1,1, 14.381, 10474.536, 433.605, 52662.059 21/06/08,00:48:57,04,11,1, 11.9,1,1, 14.381, 10474.583, 433.617, 52662.103 21/06/08,00:48:57,05,11,1, 11.9,1,1, 14.381, 10474.616, 433.626, 52662.094 21/06/08,00:48:57,06,11,1, 11.9,1,1, 14.381, 10474.606, 433.672, 52662.103 21/06/08,00:48:57,07,11,1, 11.9,1,1, 14.381, 10474.651, 433.686, 52662.080 21/06/08,00:48:57,08,11,1, 11.9,1,1, 14.381, 10474.671, 433.713, 52662.112 21/06/08,00:48:57,09,11,1, 11.9,1,1, 14.381, 10474.680, 433.711, 52662.165 21/06/08,00:48:57,10,11,1, 11.9,1,1, 14.381, 10474.706, 433.740, 52662.218 21/06/08,00:48:57,11,11,1, 11.9,1,1, 14.381, 10474.722, 433.768, 52662.215 21/06/08,00:48:57,12,11,1, 11.9,1,1, 14.381, 10474.766, 433.771, 52662.243 21/06/08,00:48:57,13,11,1, 11.9,1,1, 14.381, 10474.772, 433.800, 52662.231 21/06/08,00:48:57,14,11,1, 11.9,1,1, 14.381, 10474.796, 433.826, 52662.299 21/06/08,00:48:57,15,11,1, 11.9,1,1, 14.381, 10474.792, 433.863, 52662.306 21/06/08,00:48:57,16,11,1, 11.9,1,1, 14.381, 10474.831, 433.860, 52662.322 21/06/08,00:48:57,17,11,1, 11.9,1,1, 14.381, 10474.832, 433.877, 52662.351 21/06/08,00:48:57,18,11,1, 11.9,1,1, 14.381, 10474.843, 433.903, 52662.323 21/06/08,00:48:57,19,11,1, 11.9,1,1, 14.381, 10474.870, 433.893, 52662.363 21/06/08,00:48:58,00,11,1, 11.9,1,1, 14.377, 10474.864, 433.893, 52662.363 21/06/08,00:48:58,01,11,1, 11.9,1,1, 14.377, 10474.889, 433.992, 52662.441 21/06/08,00:48:58,02,11,1, 11.9,1,1, 14.377, 10474.921, 434.003, 52662.512 21/06/08,00:48:58,03,11,1, 11.9,1,1, 14.377, 10474.937, 434.031, 52662.529 21/06/08,00:48:58,04,11,1, 11.9,1,1, 14.377, 10474.957, 434.025, 52662.540 21/06/08,00:48:58,05,11,1, 11.9,1,1, 14.377, 10474.975, 434.052, 52662.529 21/06/08,00:48:58,06,11,1, 11.9,1,1, 14.377, 10475.013, 434.085, 52662.566 21/06/08,00:48:58,07,11,1, 11.9,1,1, 14.377, 10475.023, 434.098, 52662.598 21/06/08,00:48:58,08,11,1, 11.9,1,1, 14.377, 10475.039, 434.117, 52662.611 21/06/08,00:48:58,09,11,1, 11.9,1,1, 14.377, 10475.043, 434.090, 52662.629 21/06/08,00:48:58,10,11,1, 11.9,1,1, 14.377, 10475.062, 434.132, 52662.692 21/06/08,00:48:58,11,11,1, 11.9,1,1, 14.377, 10475.053, 434.124, 52662.715 21/06/08,00:48:58,12,11,1, 11.9,1,1, 14.377, 10475.075, 434.164, 52662.713 21/06/08,00:48:58,13,11,1, 11.9,1,1, 14.377, 10475.097, 434.193, 52662.732 21/06/08,00:48:58,14,11,1, 11.9,1,1, 14.377, 10475.132, 434.186, 52662.764 21/06/08,00:48:58,15,11,1, 11.9,1,1, 14.377, 10475.150, 434.218, 52662.836 21/06/08,00:48:58,16,11,1, 11.9,1,1, 14.377, 10475.158, 434.222, 52662.803 21/06/08,00:48:58,17,11,1, 11.9,1,1, 14.377, 10475.175, 434.270, 52662.862 21/06/08,00:48:58,18,11,1, 11.9,1,1, 14.377, 10475.192, 434.271, 52662.888 21/06/08,00:48:58,19,11,1, 11.9,1,1, 14.377, 10475.244, 434.279, 52662.903 21/06/08,00:48:59,00,11,1, 11.9,1,1, 14.379, 10475.240, 434.279, 52662.903 21/06/08,00:48:59,01,11,1, 11.9,1,1, 14.379, 10475.261, 434.319, 52662.965 21/06/08,00:48:59,02,11,1, 11.9,1,1, 14.379, 10475.248, 434.321, 52662.920 21/06/08,00:48:59,03,11,1, 11.9,1,1, 14.379, 10475.282, 434.349, 52662.996 21/06/08,00:48:59,04,11,1, 11.9,1,1, 14.379, 10475.290, 434.351, 52663.019 21/06/08,00:48:59,05,11,1, 11.9,1,1, 14.379, 10475.301, 434.375, 52663.054 21/06/08,00:48:59,06,11,1, 11.9,1,1, 14.379, 10475.328, 434.405, 52663.096 21/06/08,00:48:59,07,11,1, 11.9,1,1, 14.379, 10475.351, 434.422, 52663.082 21/06/08,00:48:59,08,11,1, 11.9,1,1, 14.379, 10475.367, 434.423, 52663.112 21/06/08,00:48:59,09,11,1, 11.9,1,1, 14.379, 10475.406, 434.443, 52663.131 21/06/08,00:48:59,10,11,1, 11.9,1,1, 14.379, 10475.403, 434.468, 52663.131 21/06/08,00:48:59,11,11,1, 11.9,1,1, 14.379, 10475.423, 434.480, 52663.184 21/06/08,00:48:59,12,11,1, 11.9,1,1, 14.379, 10475.439, 434.506, 52663.202 21/06/08,00:48:59,13,11,1, 11.9,1,1, 14.379, 10475.430, 434.503, 52663.231 21/06/08,00:48:59,14,11,1, 11.9,1,1, 14.379, 10475.489, 434.521, 52663.253 21/06/08,00:48:59,15,11,1, 11.9,1,1, 14.379, 10475.505, 434.536, 52663.264 21/06/08,00:48:59,16,11,1, 11.9,1,1, 14.379, 10475.508, 434.556, 52663.288 21/06/08,00:48:59,17,11,1, 11.9,1,1, 14.379, 10475.524, 434.574, 52663.288 21/06/08,00:48:59,18,11,1, 11.9,1,1, 14.379, 10475.559, 434.615, 52663.379 21/06/08,00:48:59,19,11,1, 11.9,1,1, 14.379, 10475.578, 434.628, 52663.399 21/06/08,00:49:00,00,11,1, 11.8,1,1, 14.377, 10475.574, 434.628, 52663.399 21/06/08,00:49:00,01,11,1, 11.8,1,1, 14.377, 10475.599, 434.652, 52663.429 21/06/08,00:49:00,02,11,1, 11.8,1,1, 14.377, 10475.631, 434.675, 52663.452 21/06/08,00:49:00,03,11,1, 11.8,1,1, 14.377, 10475.629, 434.694, 52663.502 21/06/08,00:49:00,04,11,1, 11.8,1,1, 14.377, 10475.636, 434.722, 52663.499 21/06/08,00:49:00,05,11,1, 11.8,1,1, 14.377, 10475.664, 434.744, 52663.547 21/06/08,00:49:00,06,11,1, 11.8,1,1, 14.377, 10475.688, 434.772, 52663.567 21/06/08,00:49:00,07,11,1, 11.8,1,1, 14.377, 10475.702, 434.764, 52663.607 21/06/08,00:49:00,08,11,1, 11.8,1,1, 14.377, 10475.723, 434.800, 52663.627 21/06/08,00:49:00,09,11,1, 11.8,1,1, 14.377, 10475.726, 434.794, 52663.627 21/06/08,00:49:00,10,11,1, 11.8,1,1, 14.377, 10475.753, 434.826, 52663.632 21/06/08,00:49:00,11,11,1, 11.8,1,1, 14.377, 10475.743, 434.845, 52663.665 21/06/08,00:49:00,12,11,1, 11.8,1,1, 14.377, 10475.793, 434.869, 52663.728 21/06/08,00:49:00,13,11,1, 11.8,1,1, 14.377, 10475.776, 434.913, 52663.786 21/06/08,00:49:00,14,11,1, 11.8,1,1, 14.377, 10475.800, 434.900, 52663.759 21/06/08,00:49:00,15,11,1, 11.8,1,1, 14.377, 10475.812, 434.931, 52663.818 21/06/08,00:49:00,16,11,1, 11.8,1,1, 14.377, 10475.803, 434.945, 52663.843 21/06/08,00:49:00,17,11,1, 11.8,1,1, 14.377, 10475.864, 434.964, 52663.833 21/06/08,00:49:00,18,11,1, 11.8,1,1, 14.377, 10475.825, 435.009, 52663.895 21/06/08,00:49:00,19,11,1, 11.8,1,1, 14.377, 10475.816, 434.995, 52663.936 21/06/08,00:49:01,00,11,1, 11.9,1,1, 14.377, 10475.816, 434.995, 52663.936 21/06/08,00:49:01,01,11,1, 11.9,1,1, 14.377, 10475.882, 435.029, 52663.940 21/06/08,00:49:01,02,11,1, 11.9,1,1, 14.377, 10475.868, 435.051, 52664.049 21/06/08,00:49:01,03,11,1, 11.9,1,1, 14.377, 10475.882, 435.078, 52664.044 21/06/08,00:49:01,04,11,1, 11.9,1,1, 14.377, 10475.904, 435.098, 52664.072 21/06/08,00:49:01,05,11,1, 11.9,1,1, 14.377, 10475.915, 435.118, 52664.177 21/06/08,00:49:01,06,11,1, 11.9,1,1, 14.377, 10475.918, 435.146, 52664.172 21/06/08,00:49:01,07,11,1, 11.9,1,1, 14.377, 10475.939, 435.150, 52664.190 21/06/08,00:49:01,08,11,1, 11.9,1,1, 14.377, 10475.913, 435.174, 52664.188 21/06/08,00:49:01,09,11,1, 11.9,1,1, 14.377, 10475.939, 435.206, 52664.247 21/06/08,00:49:01,10,11,1, 11.9,1,1, 14.377, 10475.953, 435.245, 52664.252 21/06/08,00:49:01,11,11,1, 11.9,1,1, 14.377, 10475.964, 435.238, 52664.309 21/06/08,00:49:01,12,11,1, 11.9,1,1, 14.377, 10475.980, 435.234, 52664.283 21/06/08,00:49:01,13,11,1, 11.9,1,1, 14.377, 10475.955, 435.277, 52664.353 21/06/08,00:49:01,14,11,1, 11.9,1,1, 14.377, 10475.969, 435.300, 52664.355 21/06/08,00:49:01,15,11,1, 11.9,1,1, 14.377, 10475.982, 435.327, 52664.389 21/06/08,00:49:01,16,11,1, 11.9,1,1, 14.377, 10475.965, 435.338, 52664.431 21/06/08,00:49:01,17,11,1, 11.9,1,1, 14.377, 10476.019, 435.374, 52664.498 21/06/08,00:49:01,18,11,1, 11.9,1,1, 14.377, 10476.024, 435.396, 52664.478 21/06/08,00:49:01,19,11,1, 11.9,1,1, 14.377, 10476.015, 435.420, 52664.488 21/06/08,00:49:02,00,11,1, 11.9,1,1, 14.382, 10476.007, 435.420, 52664.488 21/06/08,00:49:02,01,11,1, 11.9,1,1, 14.382, 10476.029, 435.498, 52664.556 21/06/08,00:49:02,02,11,1, 11.9,1,1, 14.382, 10476.049, 435.507, 52664.610 21/06/08,00:49:02,03,11,1, 11.9,1,1, 14.382, 10476.058, 435.543, 52664.597 21/06/08,00:49:02,04,11,1, 11.9,1,1, 14.382, 10476.061, 435.543, 52664.662 21/06/08,00:49:02,05,11,1, 11.9,1,1, 14.382, 10476.076, 435.586, 52664.690 21/06/08,00:49:02,06,11,1, 11.9,1,1, 14.382, 10476.082, 435.599, 52664.689 21/06/08,00:49:02,07,11,1, 11.9,1,1, 14.382, 10476.077, 435.635, 52664.777 21/06/08,00:49:02,08,11,1, 11.9,1,1, 14.382, 10476.072, 435.657, 52664.787 21/06/08,00:49:02,09,11,1, 11.9,1,1, 14.382, 10476.096, 435.693, 52664.828 21/06/08,00:49:02,10,11,1, 11.9,1,1, 14.382, 10476.067, 435.693, 52664.841 21/06/08,00:49:02,11,11,1, 11.9,1,1, 14.382, 10476.067, 435.739, 52664.846 21/06/08,00:49:02,12,11,1, 11.9,1,1, 14.382, 10476.099, 435.750, 52664.886 21/06/08,00:49:02,13,11,1, 11.9,1,1, 14.382, 10476.095, 435.794, 52664.952 21/06/08,00:49:02,14,11,1, 11.9,1,1, 14.382, 10476.128, 435.833, 52665.017 21/06/08,00:49:02,15,11,1, 11.9,1,1, 14.382, 10476.098, 435.840, 52664.983 21/06/08,00:49:02,16,11,1, 11.9,1,1, 14.382, 10476.099, 435.866, 52665.041 21/06/08,00:49:02,17,11,1, 11.9,1,1, 14.382, 10476.149, 435.919, 52665.063 21/06/08,00:49:02,18,11,1, 11.9,1,1, 14.382, 10476.149, 435.928, 52665.058 21/06/08,00:49:02,19,11,1, 11.9,1,1, 14.382, 10476.128, 435.967, 52665.114 21/06/08,00:49:03,00,11,1, 11.9,1,1, 14.377, 10476.124, 435.967, 52665.114 21/06/08,00:49:03,01,11,1, 11.9,1,1, 14.377, 10476.164, 436.047, 52665.210 21/06/08,00:49:03,02,11,1, 11.9,1,1, 14.377, 10476.163, 436.073, 52665.184 21/06/08,00:49:03,03,11,1, 11.9,1,1, 14.377, 10476.184, 436.109, 52665.236 21/06/08,00:49:03,04,11,1, 11.9,1,1, 14.377, 10476.171, 436.138, 52665.300 21/06/08,00:49:03,05,11,1, 11.9,1,1, 14.377, 10476.176, 436.155, 52665.348 21/06/08,00:49:03,06,11,1, 11.9,1,1, 14.377, 10476.184, 436.190, 52665.379 21/06/08,00:49:03,07,11,1, 11.9,1,1, 14.377, 10476.205, 436.235, 52665.375 21/06/08,00:49:03,08,11,1, 11.9,1,1, 14.377, 10476.224, 436.267, 52665.403 21/06/08,00:49:03,09,11,1, 11.9,1,1, 14.377, 10476.197, 436.305, 52665.471 21/06/08,00:49:03,10,11,1, 11.9,1,1, 14.377, 10476.218, 436.324, 52665.467 21/06/08,00:49:03,11,11,1, 11.9,1,1, 14.377, 10476.232, 436.368, 52665.532 21/06/08,00:49:03,12,11,1, 11.9,1,1, 14.377, 10476.248, 436.383, 52665.546 21/06/08,00:49:03,13,11,1, 11.9,1,1, 14.377, 10476.265, 436.433, 52665.545 21/06/08,00:49:03,14,11,1, 11.9,1,1, 14.377, 10476.277, 436.446, 52665.595 21/06/08,00:49:03,15,11,1, 11.9,1,1, 14.377, 10476.301, 436.475, 52665.646 21/06/08,00:49:03,16,11,1, 11.9,1,1, 14.377, 10476.309, 436.509, 52665.712 21/06/08,00:49:03,17,11,1, 11.9,1,1, 14.377, 10476.310, 436.535, 52665.766 21/06/08,00:49:03,18,11,1, 11.9,1,1, 14.377, 10476.338, 436.558, 52665.656 21/06/08,00:49:03,19,11,1, 11.9,1,1, 14.377, 10476.300, 436.633, 52665.786 21/06/08,00:49:04,00,11,1, 11.9,1,1, 14.377, 10476.300, 436.633, 52665.786 21/06/08,00:49:04,01,11,1, 11.9,1,1, 14.377, 10476.355, 436.683, 52665.809 21/06/08,00:49:04,02,11,1, 11.9,1,1, 14.377, 10476.357, 436.714, 52665.866 21/06/08,00:49:04,03,11,1, 11.9,1,1, 14.377, 10476.348, 436.748, 52665.913 21/06/08,00:49:04,04,11,1, 11.9,1,1, 14.377, 10476.357, 436.770, 52665.923 21/06/08,00:49:04,05,11,1, 11.9,1,1, 14.377, 10476.350, 436.794, 52665.962 21/06/08,00:49:04,06,11,1, 11.9,1,1, 14.377, 10476.362, 436.850, 52666.000 21/06/08,00:49:04,07,11,1, 11.9,1,1, 14.377, 10476.368, 436.879, 52666.006 21/06/08,00:49:04,08,11,1, 11.9,1,1, 14.377, 10476.392, 436.877, 52666.021 21/06/08,00:49:04,09,11,1, 11.9,1,1, 14.377, 10476.396, 436.938, 52666.044 21/06/08,00:49:04,10,11,1, 11.9,1,1, 14.377, 10476.413, 436.951, 52666.134 21/06/08,00:49:04,11,11,1, 11.9,1,1, 14.377, 10476.429, 437.001, 52666.136 21/06/08,00:49:04,12,11,1, 11.9,1,1, 14.377, 10476.408, 437.016, 52666.138 21/06/08,00:49:04,13,11,1, 11.9,1,1, 14.377, 10476.401, 437.042, 52666.171 21/06/08,00:49:04,14,11,1, 11.9,1,1, 14.377, 10476.413, 437.064, 52666.183 21/06/08,00:49:04,15,11,1, 11.9,1,1, 14.377, 10476.420, 437.094, 52666.250 21/06/08,00:49:04,16,11,1, 11.9,1,1, 14.377, 10476.406, 437.147, 52666.284 21/06/08,00:49:04,17,11,1, 11.9,1,1, 14.377, 10476.438, 437.159, 52666.333 21/06/08,00:49:04,18,11,1, 11.9,1,1, 14.377, 10476.453, 437.160, 52666.332 21/06/08,00:49:04,19,11,1, 11.9,1,1, 14.377, 10476.445, 437.197, 52666.372 21/06/08,00:49:05,00,11,1, 11.8,1,1, 14.379, 10476.441, 437.197, 52666.372 21/06/08,00:49:05,01,11,1, 11.8,1,1, 14.379, 10476.441, 437.273, 52666.443 21/06/08,00:49:05,02,11,1, 11.8,1,1, 14.379, 10476.432, 437.296, 52666.411 21/06/08,00:49:05,03,11,1, 11.8,1,1, 14.379, 10476.486, 437.304, 52666.358 21/06/08,00:49:05,04,11,1, 11.8,1,1, 14.379, 10476.446, 437.329, 52666.542 21/06/08,00:49:05,05,11,1, 11.8,1,1, 14.379, 10476.431, 437.390, 52666.642 21/06/08,00:49:05,06,11,1, 11.8,1,1, 14.379, 10476.502, 437.374, 52666.568 21/06/08,00:49:05,07,11,1, 11.8,1,1, 14.379, 10476.509, 437.405, 52666.634 21/06/08,00:49:05,08,11,1, 11.8,1,1, 14.379, 10476.507, 437.444, 52666.644 21/06/08,00:49:05,09,11,1, 11.8,1,1, 14.379, 10476.509, 437.465, 52666.655 21/06/08,00:49:05,10,11,1, 11.8,1,1, 14.379, 10476.489, 437.510, 52666.720 21/06/08,00:49:05,11,11,1, 11.8,1,1, 14.379, 10476.504, 437.530, 52666.726 21/06/08,00:49:05,12,11,1, 11.8,1,1, 14.379, 10476.517, 437.560, 52666.767 21/06/08,00:49:05,13,11,1, 11.8,1,1, 14.379, 10476.519, 437.577, 52666.796 21/06/08,00:49:05,14,11,1, 11.8,1,1, 14.379, 10476.511, 437.597, 52666.834 21/06/08,00:49:05,15,11,1, 11.8,1,1, 14.379, 10476.513, 437.624, 52666.867 21/06/08,00:49:05,16,11,1, 11.8,1,1, 14.379, 10476.539, 437.644, 52666.891 21/06/08,00:49:05,17,11,1, 11.8,1,1, 14.379, 10476.535, 437.674, 52666.879 21/06/08,00:49:05,18,11,1, 11.8,1,1, 14.379, 10476.535, 437.707, 52666.942 21/06/08,00:49:05,19,11,1, 11.8,1,1, 14.379, 10476.522, 437.727, 52666.980 21/06/08,00:49:06,00,11,1, 11.9,1,1, 14.379, 10476.516, 437.727, 52666.980 21/06/08,00:49:06,01,11,1, 11.9,1,1, 14.379, 10476.552, 437.784, 52667.073 21/06/08,00:49:06,02,11,1, 11.9,1,1, 14.379, 10476.570, 437.786, 52667.083 21/06/08,00:49:06,03,11,1, 11.9,1,1, 14.379, 10476.596, 437.828, 52667.100 21/06/08,00:49:06,04,11,1, 11.9,1,1, 14.379, 10476.538, 437.842, 52667.116 21/06/08,00:49:06,05,11,1, 11.9,1,1, 14.379, 10476.551, 437.846, 52667.127 21/06/08,00:49:06,06,11,1, 11.9,1,1, 14.379, 10476.543, 437.888, 52667.215 21/06/08,00:49:06,07,11,1, 11.9,1,1, 14.379, 10476.566, 437.923, 52667.201 21/06/08,00:49:06,08,11,1, 11.9,1,1, 14.379, 10476.570, 437.940, 52667.181 21/06/08,00:49:06,09,11,1, 11.9,1,1, 14.379, 10476.559, 437.953, 52667.279 21/06/08,00:49:06,10,11,1, 11.9,1,1, 14.379, 10476.586, 437.966, 52667.215 21/06/08,00:49:06,11,11,1, 11.9,1,1, 14.379, 10476.534, 438.024, 52667.355 21/06/08,00:49:06,12,11,1, 11.9,1,1, 14.379, 10476.550, 438.013, 52667.355 21/06/08,00:49:06,13,11,1, 11.9,1,1, 14.379, 10476.563, 438.045, 52667.417 21/06/08,00:49:06,14,11,1, 11.9,1,1, 14.379, 10476.565, 438.060, 52667.393 21/06/08,00:49:06,15,11,1, 11.9,1,1, 14.379, 10476.589, 438.075, 52667.469 21/06/08,00:49:06,16,11,1, 11.9,1,1, 14.379, 10476.594, 438.064, 52667.487 21/06/08,00:49:06,17,11,1, 11.9,1,1, 14.379, 10476.599, 438.099, 52667.475 21/06/08,00:49:06,18,11,1, 11.9,1,1, 14.379, 10476.613, 438.130, 52667.532 21/06/08,00:49:06,19,11,1, 11.9,1,1, 14.379, 10476.593, 438.142, 52667.600 21/06/08,00:49:07,00,11,1, 11.8,1,1, 14.379, 10476.592, 438.142, 52667.600 21/06/08,00:49:07,01,11,1, 11.8,1,1, 14.379, 10476.617, 438.161, 52667.639 21/06/08,00:49:07,02,11,1, 11.8,1,1, 14.379, 10476.624, 438.198, 52667.690 21/06/08,00:49:07,03,11,1, 11.8,1,1, 14.379, 10476.617, 438.250, 52667.676 21/06/08,00:49:07,04,11,1, 11.8,1,1, 14.379, 10476.608, 438.234, 52667.696 21/06/08,00:49:07,05,11,1, 11.8,1,1, 14.379, 10476.638, 438.264, 52667.771 21/06/08,00:49:07,06,11,1, 11.8,1,1, 14.379, 10476.642, 438.292, 52667.766 21/06/08,00:49:07,07,11,1, 11.8,1,1, 14.379, 10476.653, 438.317, 52667.832 21/06/08,00:49:07,08,11,1, 11.8,1,1, 14.379, 10476.661, 438.308, 52667.860 21/06/08,00:49:07,09,11,1, 11.8,1,1, 14.379, 10476.680, 438.352, 52667.868 21/06/08,00:49:07,10,11,1, 11.8,1,1, 14.379, 10476.638, 438.364, 52667.911 21/06/08,00:49:07,11,11,1, 11.8,1,1, 14.379, 10476.664, 438.354, 52667.947 21/06/08,00:49:07,12,11,1, 11.8,1,1, 14.379, 10476.696, 438.365, 52667.979 21/06/08,00:49:07,13,11,1, 11.8,1,1, 14.379, 10476.675, 438.403, 52668.037 21/06/08,00:49:07,14,11,1, 11.8,1,1, 14.379, 10476.686, 438.402, 52668.049 21/06/08,00:49:07,15,11,1, 11.8,1,1, 14.379, 10476.700, 438.423, 52668.115 21/06/08,00:49:07,16,11,1, 11.8,1,1, 14.379, 10476.721, 438.442, 52668.098 21/06/08,00:49:07,17,11,1, 11.8,1,1, 14.379, 10476.739, 438.463, 52668.185 21/06/08,00:49:07,18,11,1, 11.8,1,1, 14.379, 10476.735, 438.482, 52668.165 21/06/08,00:49:07,19,11,1, 11.8,1,1, 14.379, 10476.757, 438.487, 52668.147 21/06/08,00:49:08,00,11,1, 11.9,1,1, 14.380, 10476.750, 438.487, 52668.147 21/06/08,00:49:08,01,11,1, 11.9,1,1, 14.380, 10476.741, 438.526, 52668.257 21/06/08,00:49:08,02,11,1, 11.9,1,1, 14.380, 10476.765, 438.554, 52668.263 21/06/08,00:49:08,03,11,1, 11.9,1,1, 14.380, 10476.779, 438.564, 52668.314 21/06/08,00:49:08,04,11,1, 11.9,1,1, 14.380, 10476.801, 438.569, 52668.358 21/06/08,00:49:08,05,11,1, 11.9,1,1, 14.380, 10476.797, 438.593, 52668.379 21/06/08,00:49:08,06,11,1, 11.9,1,1, 14.380, 10476.811, 438.614, 52668.394 21/06/08,00:49:08,07,11,1, 11.9,1,1, 14.380, 10476.794, 438.630, 52668.441 21/06/08,00:49:08,08,11,1, 11.9,1,1, 14.380, 10476.825, 438.624, 52668.496 21/06/08,00:49:08,09,11,1, 11.9,1,1, 14.380, 10476.813, 438.673, 52668.529 21/06/08,00:49:08,10,11,1, 11.9,1,1, 14.380, 10476.818, 438.674, 52668.509 21/06/08,00:49:08,11,11,1, 11.9,1,1, 14.380, 10476.825, 438.709, 52668.562 21/06/08,00:49:08,12,11,1, 11.9,1,1, 14.380, 10476.855, 438.732, 52668.630 21/06/08,00:49:08,13,11,1, 11.9,1,1, 14.380, 10476.864, 438.734, 52668.652 21/06/08,00:49:08,14,11,1, 11.9,1,1, 14.380, 10476.839, 438.743, 52668.670 21/06/08,00:49:08,15,11,1, 11.9,1,1, 14.380, 10476.865, 438.751, 52668.718 21/06/08,00:49:08,16,11,1, 11.9,1,1, 14.380, 10476.878, 438.798, 52668.776 21/06/08,00:49:08,17,11,1, 11.9,1,1, 14.380, 10476.859, 438.789, 52668.753 21/06/08,00:49:08,18,11,1, 11.9,1,1, 14.380, 10476.900, 438.838, 52668.814 21/06/08,00:49:08,19,11,1, 11.9,1,1, 14.380, 10476.900, 438.862, 52668.863 21/06/08,00:49:09,00,11,1, 11.9,1,1, 14.378, 10476.892, 438.862, 52668.863 21/06/08,00:49:09,01,11,1, 11.9,1,1, 14.378, 10476.945, 438.897, 52668.910 21/06/08,00:49:09,02,11,1, 11.9,1,1, 14.378, 10476.902, 438.924, 52668.902 21/06/08,00:49:09,03,11,1, 11.9,1,1, 14.378, 10476.950, 438.927, 52668.982 21/06/08,00:49:09,04,11,1, 11.9,1,1, 14.378, 10476.944, 438.922, 52669.010 21/06/08,00:49:09,05,11,1, 11.9,1,1, 14.378, 10476.933, 438.980, 52669.035 21/06/08,00:49:09,06,11,1, 11.9,1,1, 14.378, 10476.971, 438.983, 52669.102 21/06/08,00:49:09,07,11,1, 11.9,1,1, 14.378, 10476.958, 438.991, 52669.126 21/06/08,00:49:09,08,11,1, 11.9,1,1, 14.378, 10476.962, 439.009, 52669.116 21/06/08,00:49:09,09,11,1, 11.9,1,1, 14.378, 10476.974, 438.998, 52669.132 21/06/08,00:49:09,10,11,1, 11.9,1,1, 14.378, 10476.989, 439.025, 52669.207 21/06/08,00:49:09,11,11,1, 11.9,1,1, 14.378, 10476.999, 439.081, 52669.208 21/06/08,00:49:09,12,11,1, 11.9,1,1, 14.378, 10476.993, 439.082, 52669.257 21/06/08,00:49:09,13,11,1, 11.9,1,1, 14.378, 10476.997, 439.116, 52669.322 21/06/08,00:49:09,14,11,1, 11.9,1,1, 14.378, 10477.003, 439.116, 52669.295 21/06/08,00:49:09,15,11,1, 11.9,1,1, 14.378, 10477.011, 439.122, 52669.350 21/06/08,00:49:09,16,11,1, 11.9,1,1, 14.378, 10477.015, 439.129, 52669.360 21/06/08,00:49:09,17,11,1, 11.9,1,1, 14.378, 10477.033, 439.182, 52669.497 21/06/08,00:49:09,18,11,1, 11.9,1,1, 14.378, 10477.040, 439.190, 52669.473 21/06/08,00:49:09,19,11,1, 11.9,1,1, 14.378, 10477.029, 439.163, 52669.465 21/06/08,00:49:10,00,11,1, 11.8,1,1, 14.382, 10477.026, 439.163, 52669.465 21/06/08,00:49:10,01,11,1, 11.8,1,1, 14.382, 10477.048, 439.235, 52669.530 21/06/08,00:49:10,02,11,1, 11.8,1,1, 14.382, 10477.055, 439.231, 52669.565 21/06/08,00:49:10,03,11,1, 11.8,1,1, 14.382, 10477.045, 439.255, 52669.566 21/06/08,00:49:10,04,11,1, 11.8,1,1, 14.382, 10477.031, 439.259, 52669.634 21/06/08,00:49:10,05,11,1, 11.8,1,1, 14.382, 10477.038, 439.322, 52669.697 21/06/08,00:49:10,06,11,1, 11.8,1,1, 14.382, 10477.049, 439.316, 52669.688 21/06/08,00:49:10,07,11,1, 11.8,1,1, 14.382, 10477.038, 439.315, 52669.723 21/06/08,00:49:10,08,11,1, 11.8,1,1, 14.382, 10477.068, 439.323, 52669.789 21/06/08,00:49:10,09,11,1, 11.8,1,1, 14.382, 10477.022, 439.329, 52669.792 21/06/08,00:49:10,10,11,1, 11.8,1,1, 14.382, 10477.024, 439.371, 52669.810 21/06/08,00:49:10,11,11,1, 11.8,1,1, 14.382, 10477.040, 439.400, 52669.865 21/06/08,00:49:10,12,11,1, 11.8,1,1, 14.382, 10477.041, 439.409, 52669.866 21/06/08,00:49:10,13,11,1, 11.8,1,1, 14.382, 10477.052, 439.419, 52669.909 21/06/08,00:49:10,14,11,1, 11.8,1,1, 14.382, 10477.031, 439.453, 52669.901 21/06/08,00:49:10,15,11,1, 11.8,1,1, 14.382, 10477.041, 439.453, 52669.976 21/06/08,00:49:10,16,11,1, 11.8,1,1, 14.382, 10477.013, 439.477, 52670.014 21/06/08,00:49:10,17,11,1, 11.8,1,1, 14.382, 10477.044, 439.509, 52670.079 21/06/08,00:49:10,18,11,1, 11.8,1,1, 14.382, 10477.025, 439.495, 52670.025 21/06/08,00:49:10,19,11,1, 11.8,1,1, 14.382, 10477.023, 439.524, 52670.093 21/06/08,00:49:11,00,11,1, 11.8,1,1, 14.377, 10477.017, 439.524, 52670.093 21/06/08,00:49:11,01,11,1, 11.8,1,1, 14.377, 10477.037, 439.546, 52670.165 21/06/08,00:49:11,02,11,1, 11.8,1,1, 14.377, 10477.035, 439.545, 52670.262 21/06/08,00:49:11,03,11,1, 11.8,1,1, 14.377, 10476.945, 439.562, 52670.157 21/06/08,00:49:11,04,11,1, 11.8,1,1, 14.377, 10477.066, 439.588, 52670.309 21/06/08,00:49:11,05,11,1, 11.8,1,1, 14.377, 10477.018, 439.604, 52670.285 21/06/08,00:49:11,06,11,1, 11.8,1,1, 14.377, 10477.039, 439.620, 52670.342 21/06/08,00:49:11,07,11,1, 11.8,1,1, 14.377, 10477.029, 439.636, 52670.381 21/06/08,00:49:11,08,11,1, 11.8,1,1, 14.377, 10476.980, 439.668, 52670.365 21/06/08,00:49:11,09,11,1, 11.8,1,1, 14.377, 10477.000, 439.682, 52670.423 21/06/08,00:49:11,10,11,1, 11.8,1,1, 14.377, 10476.979, 439.698, 52670.485 21/06/08,00:49:11,11,11,1, 11.8,1,1, 14.377, 10476.971, 439.721, 52670.484 21/06/08,00:49:11,12,11,1, 11.8,1,1, 14.377, 10476.991, 439.728, 52670.555 21/06/08,00:49:11,13,11,1, 11.8,1,1, 14.377, 10476.985, 439.741, 52670.567 21/06/08,00:49:11,14,11,1, 11.8,1,1, 14.377, 10476.962, 439.773, 52670.624 21/06/08,00:49:11,15,11,1, 11.8,1,1, 14.377, 10476.980, 439.777, 52670.664 21/06/08,00:49:11,16,11,1, 11.8,1,1, 14.377, 10476.969, 439.817, 52670.625 21/06/08,00:49:11,17,11,1, 11.8,1,1, 14.377, 10476.952, 439.831, 52670.727 21/06/08,00:49:11,18,11,1, 11.8,1,1, 14.377, 10476.944, 439.845, 52670.764 21/06/08,00:49:11,19,11,1, 11.8,1,1, 14.377, 10476.947, 439.885, 52670.754 21/06/08,00:49:12,00,11,1, 11.8,1,1, 14.378, 10476.942, 439.885, 52670.754 21/06/08,00:49:12,01,11,1, 11.8,1,1, 14.378, 10476.936, 439.921, 52670.881 21/06/08,00:49:12,02,11,1, 11.8,1,1, 14.378, 10476.946, 439.959, 52670.878 21/06/08,00:49:12,03,11,1, 11.8,1,1, 14.378, 10476.936, 439.983, 52670.918 21/06/08,00:49:12,04,11,1, 11.8,1,1, 14.378, 10476.909, 439.978, 52670.949 21/06/08,00:49:12,05,11,1, 11.8,1,1, 14.378, 10476.948, 440.003, 52671.007 21/06/08,00:49:12,06,11,1, 11.8,1,1, 14.378, 10476.925, 440.044, 52671.050 21/06/08,00:49:12,07,11,1, 11.8,1,1, 14.378, 10476.923, 440.054, 52671.077 21/06/08,00:49:12,08,11,1, 11.8,1,1, 14.378, 10476.907, 440.098, 52671.147 21/06/08,00:49:12,09,11,1, 11.8,1,1, 14.378, 10476.914, 440.115, 52671.142 21/06/08,00:49:12,10,11,1, 11.8,1,1, 14.378, 10476.903, 440.145, 52671.191 21/06/08,00:49:12,11,11,1, 11.8,1,1, 14.378, 10476.882, 440.142, 52671.060 21/06/08,00:49:12,12,11,1, 11.8,1,1, 14.378, 10476.883, 440.186, 52671.410 21/06/08,00:49:12,13,11,1, 11.8,1,1, 14.378, 10476.903, 440.215, 52671.344 21/06/08,00:49:12,14,11,1, 11.8,1,1, 14.378, 10476.897, 440.214, 52671.365 21/06/08,00:49:12,15,11,1, 11.8,1,1, 14.378, 10476.886, 440.247, 52671.420 21/06/08,00:49:12,16,11,1, 11.8,1,1, 14.378, 10476.879, 440.268, 52671.441 21/06/08,00:49:12,17,11,1, 11.8,1,1, 14.378, 10476.863, 440.304, 52671.509 21/06/08,00:49:12,18,11,1, 11.8,1,1, 14.378, 10476.895, 440.321, 52671.501 21/06/08,00:49:12,19,11,1, 11.8,1,1, 14.378, 10476.877, 440.342, 52671.537 21/06/08,00:49:13,00,11,1, 11.9,1,1, 14.378, 10476.875, 440.342, 52671.537 21/06/08,00:49:13,01,11,1, 11.9,1,1, 14.378, 10476.888, 440.393, 52671.603 21/06/08,00:49:13,02,11,1, 11.9,1,1, 14.378, 10476.880, 440.383, 52671.622 21/06/08,00:49:13,03,11,1, 11.9,1,1, 14.378, 10476.857, 440.449, 52671.679 21/06/08,00:49:13,04,11,1, 11.9,1,1, 14.378, 10476.863, 440.459, 52671.721 21/06/08,00:49:13,05,11,1, 11.9,1,1, 14.378, 10476.843, 440.464, 52671.744 21/06/08,00:49:13,06,11,1, 11.9,1,1, 14.378, 10476.849, 440.492, 52671.784 21/06/08,00:49:13,07,11,1, 11.9,1,1, 14.378, 10476.842, 440.513, 52671.834 21/06/08,00:49:13,08,11,1, 11.9,1,1, 14.378, 10476.830, 440.564, 52671.892 21/06/08,00:49:13,09,11,1, 11.9,1,1, 14.378, 10476.855, 440.563, 52671.913 21/06/08,00:49:13,10,11,1, 11.9,1,1, 14.378, 10476.848, 440.588, 52671.962 21/06/08,00:49:13,11,11,1, 11.9,1,1, 14.378, 10476.856, 440.618, 52671.989 21/06/08,00:49:13,12,11,1, 11.9,1,1, 14.378, 10476.853, 440.676, 52672.053 21/06/08,00:49:13,13,11,1, 11.9,1,1, 14.378, 10476.857, 440.677, 52672.106 21/06/08,00:49:13,14,11,1, 11.9,1,1, 14.378, 10476.819, 440.692, 52672.107 21/06/08,00:49:13,15,11,1, 11.9,1,1, 14.378, 10476.862, 440.742, 52672.145 21/06/08,00:49:13,16,11,1, 11.9,1,1, 14.378, 10476.857, 440.735, 52672.194 21/06/08,00:49:13,17,11,1, 11.9,1,1, 14.378, 10476.839, 440.764, 52672.240 21/06/08,00:49:13,18,11,1, 11.9,1,1, 14.378, 10476.841, 440.816, 52672.257 21/06/08,00:49:13,19,11,1, 11.9,1,1, 14.378, 10476.837, 440.826, 52672.307 21/06/08,00:49:14,00,11,1, 11.9,1,1, 14.377, 10476.834, 440.826, 52672.307 21/06/08,00:49:14,01,11,1, 11.9,1,1, 14.377, 10476.845, 440.828, 52672.361 21/06/08,00:49:14,02,11,1, 11.9,1,1, 14.377, 10476.831, 440.870, 52672.411 21/06/08,00:49:14,03,11,1, 11.9,1,1, 14.377, 10476.826, 440.915, 52672.455 21/06/08,00:49:14,04,11,1, 11.9,1,1, 14.377, 10476.832, 440.934, 52672.526 21/06/08,00:49:14,05,11,1, 11.9,1,1, 14.377, 10476.841, 440.954, 52672.529 21/06/08,00:49:14,06,11,1, 11.9,1,1, 14.377, 10476.835, 440.984, 52672.565 21/06/08,00:49:14,07,11,1, 11.9,1,1, 14.377, 10476.843, 441.031, 52672.579 21/06/08,00:49:14,08,11,1, 11.9,1,1, 14.377, 10476.837, 441.058, 52672.661 21/06/08,00:49:14,09,11,1, 11.9,1,1, 14.377, 10476.852, 441.059, 52672.672 21/06/08,00:49:14,10,11,1, 11.9,1,1, 14.377, 10476.829, 441.104, 52672.724 21/06/08,00:49:14,11,11,1, 11.9,1,1, 14.377, 10476.839, 441.124, 52672.750 21/06/08,00:49:14,12,11,1, 11.9,1,1, 14.377, 10476.843, 441.148, 52672.814 21/06/08,00:49:14,13,11,1, 11.9,1,1, 14.377, 10476.866, 441.158, 52672.850 21/06/08,00:49:14,14,11,1, 11.9,1,1, 14.377, 10476.869, 441.177, 52672.860 21/06/08,00:49:14,15,11,1, 11.9,1,1, 14.377, 10476.862, 441.196, 52672.914 21/06/08,00:49:14,16,11,1, 11.9,1,1, 14.377, 10476.848, 441.257, 52673.018 21/06/08,00:49:14,17,11,1, 11.9,1,1, 14.377, 10476.840, 441.273, 52673.038 21/06/08,00:49:14,18,11,1, 11.9,1,1, 14.377, 10476.846, 441.301, 52673.030 21/06/08,00:49:14,19,11,1, 11.9,1,1, 14.377, 10476.850, 441.307, 52673.073 21/06/08,00:49:15,00,11,1, 11.8,1,1, 14.375, 10476.850, 441.307, 52673.073 21/06/08,00:49:15,01,11,1, 11.8,1,1, 14.375, 10476.853, 441.340, 52673.127 21/06/08,00:49:15,02,11,1, 11.8,1,1, 14.375, 10476.854, 441.379, 52673.174 21/06/08,00:49:15,03,11,1, 11.8,1,1, 14.375, 10476.887, 441.431, 52673.220 21/06/08,00:49:15,04,11,1, 11.8,1,1, 14.375, 10476.872, 441.424, 52673.250 21/06/08,00:49:15,05,11,1, 11.8,1,1, 14.375, 10476.852, 441.447, 52673.289 21/06/08,00:49:15,06,11,1, 11.8,1,1, 14.375, 10476.861, 441.505, 52673.491 21/06/08,00:49:15,07,11,1, 11.8,1,1, 14.375, 10476.872, 441.505, 52673.385 21/06/08,00:49:15,08,11,1, 11.8,1,1, 14.375, 10476.889, 441.504, 52673.421 21/06/08,00:49:15,09,11,1, 11.8,1,1, 14.375, 10476.893, 441.545, 52673.449 21/06/08,00:49:15,10,11,1, 11.8,1,1, 14.375, 10476.906, 441.579, 52673.500 21/06/08,00:49:15,11,11,1, 11.8,1,1, 14.375, 10476.890, 441.603, 52673.513 21/06/08,00:49:15,12,11,1, 11.8,1,1, 14.375, 10476.902, 441.597, 52673.495 21/06/08,00:49:15,13,11,1, 11.8,1,1, 14.375, 10476.900, 441.622, 52673.553 21/06/08,00:49:15,14,11,1, 11.8,1,1, 14.375, 10476.897, 441.656, 52673.623 21/06/08,00:49:15,15,11,1, 11.8,1,1, 14.375, 10476.910, 441.675, 52673.600 21/06/08,00:49:15,16,11,1, 11.8,1,1, 14.375, 10476.927, 441.698, 52673.661 21/06/08,00:49:15,17,11,1, 11.8,1,1, 14.375, 10476.931, 441.722, 52673.763 21/06/08,00:49:15,18,11,1, 11.8,1,1, 14.375, 10476.944, 441.721, 52673.767 21/06/08,00:49:15,19,11,1, 11.8,1,1, 14.375, 10476.940, 441.751, 52673.783 21/06/08,00:49:16,00,11,1, 11.9,1,1, 14.376, 10476.934, 441.751, 52673.783 21/06/08,00:49:16,01,11,1, 11.9,1,1, 14.376, 10476.956, 441.787, 52673.850 21/06/08,00:49:16,02,11,1, 11.9,1,1, 14.376, 10476.952, 441.796, 52673.904 21/06/08,00:49:16,03,11,1, 11.9,1,1, 14.376, 10476.940, 441.803, 52673.937 21/06/08,00:49:16,04,11,1, 11.9,1,1, 14.376, 10476.949, 441.847, 52673.932 21/06/08,00:49:16,05,11,1, 11.9,1,1, 14.376, 10476.983, 441.895, 52674.014 21/06/08,00:49:16,06,11,1, 11.9,1,1, 14.376, 10476.950, 441.893, 52674.044 21/06/08,00:49:16,07,11,1, 11.9,1,1, 14.376, 10476.965, 441.896, 52674.052 21/06/08,00:49:16,08,11,1, 11.9,1,1, 14.376, 10476.958, 441.920, 52674.106 21/06/08,00:49:16,09,11,1, 11.9,1,1, 14.376, 10476.971, 441.945, 52674.110 21/06/08,00:49:16,10,11,1, 11.9,1,1, 14.376, 10476.991, 441.930, 52674.170 21/06/08,00:49:16,11,11,1, 11.9,1,1, 14.376, 10476.951, 441.922, 52674.214 21/06/08,00:49:16,12,11,1, 11.9,1,1, 14.376, 10476.972, 441.966, 52674.262 21/06/08,00:49:16,13,11,1, 11.9,1,1, 14.376, 10476.955, 441.972, 52674.236 21/06/08,00:49:16,14,11,1, 11.9,1,1, 14.376, 10476.998, 441.985, 52674.274 21/06/08,00:49:16,15,11,1, 11.9,1,1, 14.376, 10476.960, 442.018, 52674.360 21/06/08,00:49:16,16,11,1, 11.9,1,1, 14.376, 10476.950, 442.051, 52674.366 21/06/08,00:49:16,17,11,1, 11.9,1,1, 14.376, 10476.973, 442.045, 52674.388 21/06/08,00:49:16,18,11,1, 11.9,1,1, 14.376, 10476.955, 442.050, 52674.446 21/06/08,00:49:16,19,11,1, 11.9,1,1, 14.376, 10476.984, 442.108, 52674.475 21/06/08,00:49:17,00,11,1, 11.8,1,1, 14.374, 10476.984, 442.108, 52674.475 21/06/08,00:49:17,01,11,1, 11.8,1,1, 14.374, 10476.992, 442.103, 52674.547 21/06/08,00:49:17,02,11,1, 11.8,1,1, 14.374, 10476.979, 442.113, 52674.599 21/06/08,00:49:17,03,11,1, 11.8,1,1, 14.374, 10476.979, 442.105, 52674.615 21/06/08,00:49:17,04,11,1, 11.8,1,1, 14.374, 10476.965, 442.125, 52674.643 21/06/08,00:49:17,05,11,1, 11.8,1,1, 14.374, 10476.968, 442.149, 52674.668 21/06/08,00:49:17,06,11,1, 11.8,1,1, 14.374, 10476.968, 442.176, 52674.735 21/06/08,00:49:17,07,11,1, 11.8,1,1, 14.374, 10476.974, 442.181, 52674.766 21/06/08,00:49:17,08,11,1, 11.8,1,1, 14.374, 10476.977, 442.221, 52674.834 21/06/08,00:49:17,09,11,1, 11.8,1,1, 14.374, 10476.984, 442.196, 52674.842 21/06/08,00:49:17,10,11,1, 11.8,1,1, 14.374, 10476.977, 442.244, 52674.858 21/06/08,00:49:17,11,11,1, 11.8,1,1, 14.374, 10476.963, 442.273, 52674.968 21/06/08,00:49:17,12,11,1, 11.8,1,1, 14.374, 10476.993, 442.291, 52674.965 21/06/08,00:49:17,13,11,1, 11.8,1,1, 14.374, 10476.976, 442.295, 52674.938 21/06/08,00:49:17,14,11,1, 11.8,1,1, 14.374, 10476.966, 442.349, 52675.039 21/06/08,00:49:17,15,11,1, 11.8,1,1, 14.374, 10476.993, 442.327, 52675.061 21/06/08,00:49:17,16,11,1, 11.8,1,1, 14.374, 10476.988, 442.346, 52675.114 21/06/08,00:49:17,17,11,1, 11.8,1,1, 14.374, 10477.000, 442.389, 52675.166 21/06/08,00:49:17,18,11,1, 11.8,1,1, 14.374, 10476.973, 442.415, 52675.209 21/06/08,00:49:17,19,11,1, 11.8,1,1, 14.374, 10476.971, 442.425, 52675.251 21/06/08,00:49:18,00,11,1, 11.8,1,1, 14.378, 10476.967, 442.425, 52675.251 21/06/08,00:49:18,01,11,1, 11.8,1,1, 14.378, 10476.995, 442.469, 52675.295 21/06/08,00:49:18,02,11,1, 11.8,1,1, 14.378, 10477.007, 442.490, 52675.353 21/06/08,00:49:18,03,11,1, 11.8,1,1, 14.378, 10476.984, 442.492, 52675.362 21/06/08,00:49:18,04,11,1, 11.8,1,1, 14.378, 10476.978, 442.528, 52675.448 21/06/08,00:49:18,05,11,1, 11.8,1,1, 14.378, 10476.980, 442.549, 52675.470 21/06/08,00:49:18,06,11,1, 11.8,1,1, 14.378, 10476.990, 442.560, 52675.463 21/06/08,00:49:18,07,11,1, 11.8,1,1, 14.378, 10477.002, 442.619, 52675.515 21/06/08,00:49:18,08,11,1, 11.8,1,1, 14.378, 10477.019, 442.634, 52675.573 21/06/08,00:49:18,09,11,1, 11.8,1,1, 14.378, 10477.001, 442.646, 52675.611 21/06/08,00:49:18,10,11,1, 11.8,1,1, 14.378, 10476.997, 442.668, 52675.593 21/06/08,00:49:18,11,11,1, 11.8,1,1, 14.378, 10477.027, 442.697, 52675.691 21/06/08,00:49:18,12,11,1, 11.8,1,1, 14.378, 10477.015, 442.703, 52675.747 21/06/08,00:49:18,13,11,1, 11.8,1,1, 14.378, 10477.025, 442.743, 52675.766 21/06/08,00:49:18,14,11,1, 11.8,1,1, 14.378, 10477.047, 442.773, 52675.822 21/06/08,00:49:18,15,11,1, 11.8,1,1, 14.378, 10477.049, 442.795, 52675.825 21/06/08,00:49:18,16,11,1, 11.8,1,1, 14.378, 10477.048, 442.811, 52675.891 21/06/08,00:49:18,17,11,1, 11.8,1,1, 14.378, 10477.025, 442.838, 52675.953 21/06/08,00:49:18,18,11,1, 11.8,1,1, 14.378, 10477.029, 442.870, 52675.940 21/06/08,00:49:18,19,11,1, 11.8,1,1, 14.378, 10477.060, 442.876, 52676.002 21/06/08,00:49:19,00,11,1, 11.9,1,1, 14.374, 10477.059, 442.876, 52676.002 21/06/08,00:49:19,01,11,1, 11.9,1,1, 14.374, 10477.076, 442.942, 52676.125 21/06/08,00:49:19,02,11,1, 11.9,1,1, 14.374, 10477.049, 442.943, 52676.152 21/06/08,00:49:19,03,11,1, 11.9,1,1, 14.374, 10477.059, 442.994, 52676.224 21/06/08,00:49:19,04,11,1, 11.9,1,1, 14.374, 10477.084, 443.027, 52676.232 21/06/08,00:49:19,05,11,1, 11.9,1,1, 14.374, 10477.065, 443.029, 52676.231 21/06/08,00:49:19,06,11,1, 11.9,1,1, 14.374, 10477.100, 443.092, 52676.302 21/06/08,00:49:19,07,11,1, 11.9,1,1, 14.374, 10477.098, 443.111, 52676.390 21/06/08,00:49:19,08,11,1, 11.9,1,1, 14.374, 10477.098, 443.140, 52676.440 21/06/08,00:49:19,09,11,1, 11.9,1,1, 14.374, 10477.087, 443.149, 52676.423 21/06/08,00:49:19,10,11,1, 11.9,1,1, 14.374, 10477.117, 443.157, 52676.478 21/06/08,00:49:19,11,11,1, 11.9,1,1, 14.374, 10477.102, 443.185, 52676.516 21/06/08,00:49:19,12,11,1, 11.9,1,1, 14.374, 10477.121, 443.214, 52676.535 21/06/08,00:49:19,13,11,1, 11.9,1,1, 14.374, 10477.113, 443.270, 52676.566 21/06/08,00:49:19,14,11,1, 11.9,1,1, 14.374, 10477.128, 443.308, 52676.636 21/06/08,00:49:19,15,11,1, 11.9,1,1, 14.374, 10477.159, 443.315, 52676.713 21/06/08,00:49:19,16,11,1, 11.9,1,1, 14.374, 10477.161, 443.359, 52676.745 21/06/08,00:49:19,17,11,1, 11.9,1,1, 14.374, 10477.150, 443.355, 52676.796 21/06/08,00:49:19,18,11,1, 11.9,1,1, 14.374, 10477.168, 443.383, 52676.817 21/06/08,00:49:19,19,11,1, 11.9,1,1, 14.374, 10477.162, 443.424, 52676.849 21/06/08,00:49:20,00,11,1, 11.9,1,1, 14.372, 10477.159, 443.424, 52676.849 21/06/08,00:49:20,01,11,1, 11.9,1,1, 14.372, 10477.174, 443.486, 52676.907 21/06/08,00:49:20,02,11,1, 11.9,1,1, 14.372, 10477.200, 443.508, 52676.962 21/06/08,00:49:20,03,11,1, 11.9,1,1, 14.372, 10477.204, 443.572, 52677.039 21/06/08,00:49:20,04,11,1, 11.9,1,1, 14.372, 10477.195, 443.565, 52677.019 21/06/08,00:49:20,05,11,1, 11.9,1,1, 14.372, 10477.218, 443.607, 52677.048 21/06/08,00:49:20,06,11,1, 11.9,1,1, 14.372, 10477.195, 443.621, 52677.098 21/06/08,00:49:20,07,11,1, 11.9,1,1, 14.372, 10477.221, 443.630, 52677.142 21/06/08,00:49:20,08,11,1, 11.9,1,1, 14.372, 10477.228, 443.714, 52677.169 21/06/08,00:49:20,09,11,1, 11.9,1,1, 14.372, 10477.223, 443.706, 52677.219 21/06/08,00:49:20,10,11,1, 11.9,1,1, 14.372, 10477.244, 443.743, 52677.282 21/06/08,00:49:20,11,11,1, 11.9,1,1, 14.372, 10477.233, 443.743, 52677.312 21/06/08,00:49:20,12,11,1, 11.9,1,1, 14.372, 10477.239, 443.797, 52677.342 21/06/08,00:49:20,13,11,1, 11.9,1,1, 14.372, 10477.264, 443.797, 52677.422 21/06/08,00:49:20,14,11,1, 11.9,1,1, 14.372, 10477.226, 443.835, 52677.439 21/06/08,00:49:20,15,11,1, 11.9,1,1, 14.372, 10477.268, 443.881, 52677.457 21/06/08,00:49:20,16,11,1, 11.9,1,1, 14.372, 10477.281, 443.882, 52677.415 21/06/08,00:49:20,17,11,1, 11.9,1,1, 14.372, 10477.299, 443.908, 52677.515 21/06/08,00:49:20,18,11,1, 11.9,1,1, 14.372, 10477.252, 443.931, 52677.477 21/06/08,00:49:20,19,11,1, 11.9,1,1, 14.372, 10477.266, 443.943, 52677.580 21/06/08,00:49:21,00,11,1, 11.8,1,1, 14.376, 10477.259, 443.943, 52677.580 21/06/08,00:49:21,01,11,1, 11.8,1,1, 14.376, 10477.272, 444.002, 52677.705 21/06/08,00:49:21,02,11,1, 11.8,1,1, 14.376, 10477.295, 444.011, 52677.750 21/06/08,00:49:21,03,11,1, 11.8,1,1, 14.376, 10477.289, 444.037, 52677.764 21/06/08,00:49:21,04,11,1, 11.8,1,1, 14.376, 10477.285, 444.059, 52677.806 21/06/08,00:49:21,05,11,1, 11.8,1,1, 14.376, 10477.284, 444.083, 52677.852 21/06/08,00:49:21,06,11,1, 11.8,1,1, 14.376, 10477.319, 444.118, 52678.058 21/06/08,00:49:21,07,11,1, 11.8,1,1, 14.376, 10477.290, 444.136, 52677.848 21/06/08,00:49:21,08,11,1, 11.8,1,1, 14.376, 10477.290, 444.184, 52677.968 21/06/08,00:49:21,09,11,1, 11.8,1,1, 14.376, 10477.298, 444.201, 52678.001 21/06/08,00:49:21,10,11,1, 11.8,1,1, 14.376, 10477.305, 444.218, 52678.003 21/06/08,00:49:21,11,11,1, 11.8,1,1, 14.376, 10477.298, 444.229, 52678.047 21/06/08,00:49:21,12,11,1, 11.8,1,1, 14.376, 10477.329, 444.256, 52678.106 21/06/08,00:49:21,13,11,1, 11.8,1,1, 14.376, 10477.323, 444.269, 52678.088 21/06/08,00:49:21,14,11,1, 11.8,1,1, 14.376, 10477.301, 444.318, 52678.205 21/06/08,00:49:21,15,11,1, 11.8,1,1, 14.376, 10477.339, 444.334, 52678.196 21/06/08,00:49:21,16,11,1, 11.8,1,1, 14.376, 10477.348, 444.337, 52678.282 21/06/08,00:49:21,17,11,1, 11.8,1,1, 14.376, 10477.334, 444.367, 52678.313 21/06/08,00:49:21,18,11,1, 11.8,1,1, 14.376, 10477.346, 444.374, 52678.333 21/06/08,00:49:21,19,11,1, 11.8,1,1, 14.376, 10477.348, 444.401, 52678.320 21/06/08,00:49:22,00,11,1, 11.8,1,1, 14.374, 10477.343, 444.401, 52678.320 21/06/08,00:49:22,01,11,1, 11.8,1,1, 14.374, 10477.321, 444.441, 52678.383 21/06/08,00:49:22,02,11,1, 11.8,1,1, 14.374, 10477.372, 444.488, 52678.443 21/06/08,00:49:22,03,11,1, 11.8,1,1, 14.374, 10477.338, 444.493, 52678.466 21/06/08,00:49:22,04,11,1, 11.8,1,1, 14.374, 10477.376, 444.553, 52678.527 21/06/08,00:49:22,05,11,1, 11.8,1,1, 14.374, 10477.366, 444.530, 52678.566 21/06/08,00:49:22,06,11,1, 11.8,1,1, 14.374, 10477.348, 444.558, 52678.601 21/06/08,00:49:22,07,11,1, 11.8,1,1, 14.374, 10477.404, 444.577, 52678.609 21/06/08,00:49:22,08,11,1, 11.8,1,1, 14.374, 10477.378, 444.601, 52678.655 21/06/08,00:49:22,09,11,1, 11.8,1,1, 14.374, 10477.383, 444.617, 52678.724 21/06/08,00:49:22,10,11,1, 11.8,1,1, 14.374, 10477.391, 444.632, 52678.758 21/06/08,00:49:22,11,11,1, 11.8,1,1, 14.374, 10477.410, 444.697, 52678.835 21/06/08,00:49:22,12,11,1, 11.8,1,1, 14.374, 10477.395, 444.697, 52678.826 21/06/08,00:49:22,13,11,1, 11.8,1,1, 14.374, 10477.424, 444.726, 52678.831 21/06/08,00:49:22,14,11,1, 11.8,1,1, 14.374, 10477.407, 444.744, 52678.901 21/06/08,00:49:22,15,11,1, 11.8,1,1, 14.374, 10477.413, 444.777, 52678.947 21/06/08,00:49:22,16,11,1, 11.8,1,1, 14.374, 10477.420, 444.772, 52678.971 21/06/08,00:49:22,17,11,1, 11.8,1,1, 14.374, 10477.439, 444.793, 52678.997 21/06/08,00:49:22,18,11,1, 11.8,1,1, 14.374, 10477.433, 444.826, 52679.047 21/06/08,00:49:22,19,11,1, 11.8,1,1, 14.374, 10477.457, 444.854, 52679.061 21/06/08,00:49:23,00,11,1, 11.9,1,1, 14.374, 10477.451, 444.854, 52679.061 21/06/08,00:49:23,01,11,1, 11.9,1,1, 14.374, 10477.442, 444.873, 52679.150 21/06/08,00:49:23,02,11,1, 11.9,1,1, 14.374, 10477.455, 444.909, 52679.207 21/06/08,00:49:23,03,11,1, 11.9,1,1, 14.374, 10477.464, 444.912, 52679.182 21/06/08,00:49:23,04,11,1, 11.9,1,1, 14.374, 10477.460, 444.930, 52679.260 21/06/08,00:49:23,05,11,1, 11.9,1,1, 14.374, 10477.431, 444.915, 52679.265 21/06/08,00:49:23,06,11,1, 11.9,1,1, 14.374, 10477.473, 444.957, 52679.292 21/06/08,00:49:23,07,11,1, 11.9,1,1, 14.374, 10477.480, 444.961, 52679.374 21/06/08,00:49:23,08,11,1, 11.9,1,1, 14.374, 10477.467, 445.018, 52679.368 21/06/08,00:49:23,09,11,1, 11.9,1,1, 14.374, 10477.476, 445.008, 52679.396 21/06/08,00:49:23,10,11,1, 11.9,1,1, 14.374, 10477.497, 445.035, 52679.415 21/06/08,00:49:23,11,11,1, 11.9,1,1, 14.374, 10477.479, 445.073, 52679.501 21/06/08,00:49:23,12,11,1, 11.9,1,1, 14.374, 10477.489, 445.079, 52679.488 21/06/08,00:49:23,13,11,1, 11.9,1,1, 14.374, 10477.501, 445.084, 52679.600 21/06/08,00:49:23,14,11,1, 11.9,1,1, 14.374, 10477.520, 445.100, 52679.618 21/06/08,00:49:23,15,11,1, 11.9,1,1, 14.374, 10477.526, 445.144, 52679.662 21/06/08,00:49:23,16,11,1, 11.9,1,1, 14.374, 10477.529, 445.136, 52679.668 21/06/08,00:49:23,17,11,1, 11.9,1,1, 14.374, 10477.523, 445.173, 52679.741 21/06/08,00:49:23,18,11,1, 11.9,1,1, 14.374, 10477.548, 445.169, 52679.724 21/06/08,00:49:23,19,11,1, 11.9,1,1, 14.374, 10477.548, 445.176, 52679.779 21/06/08,00:49:24,00,11,1, 11.9,1,1, 14.376, 10477.543, 445.176, 52679.779 21/06/08,00:49:24,01,11,1, 11.9,1,1, 14.376, 10477.567, 445.217, 52679.868 21/06/08,00:49:24,02,11,1, 11.9,1,1, 14.376, 10477.532, 445.194, 52679.844 21/06/08,00:49:24,03,11,1, 11.9,1,1, 14.376, 10477.555, 445.236, 52679.944 21/06/08,00:49:24,04,11,1, 11.9,1,1, 14.376, 10477.584, 445.281, 52679.941 21/06/08,00:49:24,05,11,1, 11.9,1,1, 14.376, 10477.566, 445.276, 52679.994 21/06/08,00:49:24,06,11,1, 11.9,1,1, 14.376, 10477.582, 445.291, 52680.008 21/06/08,00:49:24,07,11,1, 11.9,1,1, 14.376, 10477.578, 445.316, 52680.055 21/06/08,00:49:24,08,11,1, 11.9,1,1, 14.376, 10477.587, 445.316, 52680.065 21/06/08,00:49:24,09,11,1, 11.9,1,1, 14.376, 10477.608, 445.338, 52680.157 21/06/08,00:49:24,10,11,1, 11.9,1,1, 14.376, 10477.602, 445.350, 52680.109 21/06/08,00:49:24,11,11,1, 11.9,1,1, 14.376, 10477.613, 445.337, 52680.164 21/06/08,00:49:24,12,11,1, 11.9,1,1, 14.376, 10477.630, 445.392, 52680.212 21/06/08,00:49:24,13,11,1, 11.9,1,1, 14.376, 10477.616, 445.396, 52680.247 21/06/08,00:49:24,14,11,1, 11.9,1,1, 14.376, 10477.651, 445.426, 52680.297 21/06/08,00:49:24,15,11,1, 11.9,1,1, 14.376, 10477.636, 445.424, 52680.313 21/06/08,00:49:24,16,11,1, 11.9,1,1, 14.376, 10477.649, 445.431, 52680.379 21/06/08,00:49:24,17,11,1, 11.9,1,1, 14.376, 10477.648, 445.422, 52680.376 21/06/08,00:49:24,18,11,1, 11.9,1,1, 14.376, 10477.665, 445.434, 52680.439 21/06/08,00:49:24,19,11,1, 11.9,1,1, 14.376, 10477.678, 445.465, 52680.453 21/06/08,00:49:25,00,11,1, 11.9,1,1, 14.378, 10477.676, 445.465, 52680.453 21/06/08,00:49:25,01,11,1, 11.9,1,1, 14.378, 10477.678, 445.466, 52680.555 21/06/08,00:49:25,02,11,1, 11.9,1,1, 14.378, 10477.694, 445.473, 52680.591 21/06/08,00:49:25,03,11,1, 11.9,1,1, 14.378, 10477.705, 445.504, 52680.602 21/06/08,00:49:25,04,11,1, 11.9,1,1, 14.378, 10477.725, 445.536, 52680.898 21/06/08,00:49:25,05,11,1, 11.9,1,1, 14.378, 10477.736, 445.489, 52680.541 21/06/08,00:49:25,06,11,1, 11.9,1,1, 14.378, 10477.726, 445.519, 52680.682 21/06/08,00:49:25,07,11,1, 11.9,1,1, 14.378, 10477.727, 445.518, 52680.692 21/06/08,00:49:25,08,11,1, 11.9,1,1, 14.378, 10477.737, 445.558, 52680.750 21/06/08,00:49:25,09,11,1, 11.9,1,1, 14.378, 10477.763, 445.549, 52680.720 21/06/08,00:49:25,10,11,1, 11.9,1,1, 14.378, 10477.720, 445.539, 52680.904 21/06/08,00:49:25,11,11,1, 11.9,1,1, 14.378, 10477.733, 445.571, 52680.912 21/06/08,00:49:25,12,11,1, 11.9,1,1, 14.378, 10477.762, 445.554, 52680.884 21/06/08,00:49:25,13,11,1, 11.9,1,1, 14.378, 10477.754, 445.557, 52680.896 21/06/08,00:49:25,14,11,1, 11.9,1,1, 14.378, 10477.794, 445.556, 52681.028 21/06/08,00:49:25,15,11,1, 11.9,1,1, 14.378, 10477.764, 445.574, 52680.953 21/06/08,00:49:25,16,11,1, 11.9,1,1, 14.378, 10477.782, 445.577, 52681.000 21/06/08,00:49:25,17,11,1, 11.9,1,1, 14.378, 10477.788, 445.600, 52681.079 21/06/08,00:49:25,18,11,1, 11.9,1,1, 14.378, 10477.791, 445.585, 52681.075 21/06/08,00:49:25,19,11,1, 11.9,1,1, 14.378, 10477.811, 445.599, 52681.154 21/06/08,00:49:26,00,11,1, 11.9,1,1, 14.371, 10477.810, 445.599, 52681.154 21/06/08,00:49:26,01,11,1, 11.9,1,1, 14.371, 10477.805, 445.582, 52681.208 21/06/08,00:49:26,02,11,1, 11.9,1,1, 14.371, 10477.821, 445.595, 52681.252 21/06/08,00:49:26,03,11,1, 11.9,1,1, 14.371, 10477.799, 445.608, 52681.288 21/06/08,00:49:26,04,11,1, 11.9,1,1, 14.371, 10477.801, 445.582, 52681.286 21/06/08,00:49:26,05,11,1, 11.9,1,1, 14.371, 10477.824, 445.600, 52681.334 21/06/08,00:49:26,06,11,1, 11.9,1,1, 14.371, 10477.798, 445.585, 52681.378 21/06/08,00:49:26,07,11,1, 11.9,1,1, 14.371, 10477.831, 445.609, 52681.437 21/06/08,00:49:26,08,11,1, 11.9,1,1, 14.371, 10477.829, 445.615, 52681.465 21/06/08,00:49:26,09,11,1, 11.9,1,1, 14.371, 10477.841, 445.619, 52681.428 21/06/08,00:49:26,10,11,1, 11.9,1,1, 14.371, 10477.825, 445.603, 52681.491 21/06/08,00:49:26,11,11,1, 11.9,1,1, 14.371, 10477.838, 445.622, 52681.554 21/06/08,00:49:26,12,11,1, 11.9,1,1, 14.371, 10477.830, 445.630, 52681.573 21/06/08,00:49:26,13,11,1, 11.9,1,1, 14.371, 10477.857, 445.620, 52681.618 21/06/08,00:49:26,14,11,1, 11.9,1,1, 14.371, 10477.827, 445.614, 52681.646 21/06/08,00:49:26,15,11,1, 11.9,1,1, 14.371, 10477.850, 445.609, 52681.681 21/06/08,00:49:26,16,11,1, 11.9,1,1, 14.371, 10477.828, 445.636, 52681.715 21/06/08,00:49:26,17,11,1, 11.9,1,1, 14.371, 10477.824, 445.634, 52681.774 21/06/08,00:49:26,18,11,1, 11.9,1,1, 14.371, 10477.856, 445.651, 52681.793 21/06/08,00:49:26,19,11,1, 11.9,1,1, 14.371, 10477.875, 445.654, 52681.831 21/06/08,00:49:27,00,11,1, 11.9,1,1, 14.373, 10477.868, 445.654, 52681.831 21/06/08,00:49:27,01,11,1, 11.9,1,1, 14.373, 10477.839, 445.646, 52681.892 21/06/08,00:49:27,02,11,1, 11.9,1,1, 14.373, 10477.848, 445.641, 52681.896 21/06/08,00:49:27,03,11,1, 11.9,1,1, 14.373, 10477.846, 445.657, 52681.965 21/06/08,00:49:27,04,11,1, 11.9,1,1, 14.373, 10477.830, 445.664, 52681.967 21/06/08,00:49:27,05,11,1, 11.9,1,1, 14.373, 10477.814, 445.693, 52682.025 21/06/08,00:49:27,06,11,1, 11.9,1,1, 14.373, 10477.816, 445.682, 52682.051 21/06/08,00:49:27,07,11,1, 11.9,1,1, 14.373, 10477.831, 445.657, 52682.082 21/06/08,00:49:27,08,11,1, 11.9,1,1, 14.373, 10477.828, 445.674, 52682.125 21/06/08,00:49:27,09,11,1, 11.9,1,1, 14.373, 10477.824, 445.686, 52682.131 21/06/08,00:49:27,10,11,1, 11.9,1,1, 14.373, 10477.809, 445.713, 52682.280 21/06/08,00:49:27,11,11,1, 11.9,1,1, 14.373, 10477.830, 445.696, 52682.240 21/06/08,00:49:27,12,11,1, 11.9,1,1, 14.373, 10477.834, 445.697, 52682.297 21/06/08,00:49:27,13,11,1, 11.9,1,1, 14.373, 10477.808, 445.725, 52682.346 21/06/08,00:49:27,14,11,1, 11.9,1,1, 14.373, 10477.817, 445.733, 52682.385 21/06/08,00:49:27,15,11,1, 11.9,1,1, 14.373, 10477.821, 445.735, 52682.401 21/06/08,00:49:27,16,11,1, 11.9,1,1, 14.373, 10477.826, 445.740, 52682.418 21/06/08,00:49:27,17,11,1, 11.9,1,1, 14.373, 10477.828, 445.730, 52682.508 21/06/08,00:49:27,18,11,1, 11.9,1,1, 14.373, 10477.809, 445.757, 52682.499 21/06/08,00:49:27,19,11,1, 11.9,1,1, 14.373, 10477.805, 445.756, 52682.524 21/06/08,00:49:28,00,11,1, 11.9,1,1, 14.371, 10477.802, 445.756, 52682.524 21/06/08,00:49:28,01,11,1, 11.9,1,1, 14.371, 10477.770, 445.761, 52682.627 21/06/08,00:49:28,02,11,1, 11.9,1,1, 14.371, 10477.779, 445.753, 52682.686 21/06/08,00:49:28,03,11,1, 11.9,1,1, 14.371, 10477.735, 445.763, 52682.741 21/06/08,00:49:28,04,11,1, 11.9,1,1, 14.371, 10477.778, 445.787, 52682.755 21/06/08,00:49:28,05,11,1, 11.9,1,1, 14.371, 10477.761, 445.777, 52682.765 21/06/08,00:49:28,06,11,1, 11.9,1,1, 14.371, 10477.758, 445.789, 52682.772 21/06/08,00:49:28,07,11,1, 11.9,1,1, 14.371, 10477.775, 445.791, 52682.818 21/06/08,00:49:28,08,11,1, 11.9,1,1, 14.371, 10477.739, 445.807, 52682.906 21/06/08,00:49:28,09,11,1, 11.9,1,1, 14.371, 10477.740, 445.806, 52682.914 21/06/08,00:49:28,10,11,1, 11.9,1,1, 14.371, 10477.722, 445.775, 52682.769 21/06/08,00:49:28,11,11,1, 11.9,1,1, 14.371, 10477.797, 445.818, 52683.072 21/06/08,00:49:28,12,11,1, 11.9,1,1, 14.371, 10477.763, 445.802, 52682.998 21/06/08,00:49:28,13,11,1, 11.9,1,1, 14.371, 10477.730, 445.805, 52683.064 21/06/08,00:49:28,14,11,1, 11.9,1,1, 14.371, 10477.727, 445.821, 52683.095 21/06/08,00:49:28,15,11,1, 11.9,1,1, 14.371, 10477.703, 445.805, 52683.152 21/06/08,00:49:28,16,11,1, 11.9,1,1, 14.371, 10477.709, 445.825, 52683.183 21/06/08,00:49:28,17,11,1, 11.9,1,1, 14.371, 10477.723, 445.822, 52683.227 21/06/08,00:49:28,18,11,1, 11.9,1,1, 14.371, 10477.712, 445.822, 52683.239 21/06/08,00:49:28,19,11,1, 11.9,1,1, 14.371, 10477.685, 445.818, 52683.231 21/06/08,00:49:29,00,11,1, 11.8,1,1, 14.375, 10477.676, 445.818, 52683.231 21/06/08,00:49:29,01,11,1, 11.8,1,1, 14.375, 10477.679, 445.852, 52683.372 21/06/08,00:49:29,02,11,1, 11.8,1,1, 14.375, 10477.685, 445.856, 52683.336 21/06/08,00:49:29,03,11,1, 11.8,1,1, 14.375, 10477.644, 445.871, 52683.458 21/06/08,00:49:29,04,11,1, 11.8,1,1, 14.375, 10477.666, 445.888, 52683.509 21/06/08,00:49:29,05,11,1, 11.8,1,1, 14.375, 10477.640, 445.871, 52683.517 21/06/08,00:49:29,06,11,1, 11.8,1,1, 14.375, 10477.634, 445.880, 52683.552 21/06/08,00:49:29,07,11,1, 11.8,1,1, 14.375, 10477.647, 445.899, 52683.621 21/06/08,00:49:29,08,11,1, 11.8,1,1, 14.375, 10477.643, 445.879, 52683.639 21/06/08,00:49:29,09,11,1, 11.8,1,1, 14.375, 10477.643, 445.874, 52683.617 21/06/08,00:49:29,10,11,1, 11.8,1,1, 14.375, 10477.623, 445.898, 52683.678 21/06/08,00:49:29,11,11,1, 11.8,1,1, 14.375, 10477.598, 445.880, 52683.763 21/06/08,00:49:29,12,11,1, 11.8,1,1, 14.375, 10477.586, 445.889, 52683.806 21/06/08,00:49:29,13,11,1, 11.8,1,1, 14.375, 10477.587, 445.897, 52683.816 21/06/08,00:49:29,14,11,1, 11.8,1,1, 14.375, 10477.575, 445.883, 52683.856 21/06/08,00:49:29,15,11,1, 11.8,1,1, 14.375, 10477.599, 445.903, 52683.914 21/06/08,00:49:29,16,11,1, 11.8,1,1, 14.375, 10477.588, 445.898, 52683.943 21/06/08,00:49:29,17,11,1, 11.8,1,1, 14.375, 10477.595, 445.905, 52684.004 21/06/08,00:49:29,18,11,1, 11.8,1,1, 14.375, 10477.582, 445.956, 52683.991 21/06/08,00:49:29,19,11,1, 11.8,1,1, 14.375, 10477.581, 445.936, 52684.059 21/06/08,00:49:30,00,11,1, 11.9,1,1, 14.372, 10477.576, 445.936, 52684.059 21/06/08,00:49:30,01,11,1, 11.9,1,1, 14.372, 10477.589, 445.966, 52684.154 21/06/08,00:49:30,02,11,1, 11.9,1,1, 14.372, 10477.584, 445.936, 52684.177 21/06/08,00:49:30,03,11,1, 11.9,1,1, 14.372, 10477.577, 445.963, 52684.251 21/06/08,00:49:30,04,11,1, 11.9,1,1, 14.372, 10477.545, 445.965, 52684.270 21/06/08,00:49:30,05,11,1, 11.9,1,1, 14.372, 10477.534, 445.969, 52684.279 21/06/08,00:49:30,06,11,1, 11.9,1,1, 14.372, 10477.529, 445.974, 52684.216 21/06/08,00:49:30,07,11,1, 11.9,1,1, 14.372, 10477.541, 446.002, 52684.481 21/06/08,00:49:30,08,11,1, 11.9,1,1, 14.372, 10477.524, 446.000, 52684.490 21/06/08,00:49:30,09,11,1, 11.9,1,1, 14.372, 10477.532, 446.019, 52684.483 21/06/08,00:49:30,10,11,1, 11.9,1,1, 14.372, 10477.525, 446.039, 52684.535 21/06/08,00:49:30,11,11,1, 11.9,1,1, 14.372, 10477.526, 446.058, 52684.600 21/06/08,00:49:30,12,11,1, 11.9,1,1, 14.372, 10477.512, 446.090, 52684.599 21/06/08,00:49:30,13,11,1, 11.9,1,1, 14.372, 10477.502, 446.061, 52684.636 21/06/08,00:49:30,14,11,1, 11.9,1,1, 14.372, 10477.501, 446.060, 52684.690 21/06/08,00:49:30,15,11,1, 11.9,1,1, 14.372, 10477.508, 446.082, 52684.701 21/06/08,00:49:30,16,11,1, 11.9,1,1, 14.372, 10477.511, 446.095, 52684.783 21/06/08,00:49:30,17,11,1, 11.9,1,1, 14.372, 10477.517, 446.097, 52684.781 21/06/08,00:49:30,18,11,1, 11.9,1,1, 14.372, 10477.505, 446.068, 52684.820 21/06/08,00:49:30,19,11,1, 11.9,1,1, 14.372, 10477.514, 446.095, 52684.837 21/06/08,00:49:31,00,11,1, 11.9,1,1, 14.374, 10477.509, 446.095, 52684.837 21/06/08,00:49:31,01,11,1, 11.9,1,1, 14.374, 10477.496, 446.140, 52684.980 21/06/08,00:49:31,02,11,1, 11.9,1,1, 14.374, 10477.483, 446.164, 52684.987 21/06/08,00:49:31,03,11,1, 11.9,1,1, 14.374, 10477.478, 446.157, 52685.070 21/06/08,00:49:31,04,11,1, 11.9,1,1, 14.374, 10477.488, 446.133, 52685.087 21/06/08,00:49:31,05,11,1, 11.9,1,1, 14.374, 10477.516, 446.177, 52685.102 21/06/08,00:49:31,06,11,1, 11.9,1,1, 14.374, 10477.499, 446.205, 52685.180 21/06/08,00:49:31,07,11,1, 11.9,1,1, 14.374, 10477.493, 446.204, 52685.244 21/06/08,00:49:31,08,11,1, 11.9,1,1, 14.374, 10477.491, 446.206, 52685.253 21/06/08,00:49:31,09,11,1, 11.9,1,1, 14.374, 10477.491, 446.241, 52685.300 21/06/08,00:49:31,10,11,1, 11.9,1,1, 14.374, 10477.506, 446.256, 52685.376 21/06/08,00:49:31,11,11,1, 11.9,1,1, 14.374, 10477.495, 446.273, 52685.405 21/06/08,00:49:31,12,11,1, 11.9,1,1, 14.374, 10477.511, 446.292, 52685.445 21/06/08,00:49:31,13,11,1, 11.9,1,1, 14.374, 10477.522, 446.268, 52685.419 21/06/08,00:49:31,14,11,1, 11.9,1,1, 14.374, 10477.519, 446.306, 52685.526 21/06/08,00:49:31,15,11,1, 11.9,1,1, 14.374, 10477.548, 446.314, 52685.555 21/06/08,00:49:31,16,11,1, 11.9,1,1, 14.374, 10477.538, 446.312, 52685.560 21/06/08,00:49:31,17,11,1, 11.9,1,1, 14.374, 10477.519, 446.351, 52685.670 21/06/08,00:49:31,18,11,1, 11.9,1,1, 14.374, 10477.516, 446.346, 52685.650 21/06/08,00:49:31,19,11,1, 11.9,1,1, 14.374, 10477.526, 446.355, 52685.731 21/06/08,00:49:32,00,11,1, 11.9,1,1, 14.372, 10477.526, 446.355, 52685.731 21/06/08,00:49:32,01,11,1, 11.9,1,1, 14.372, 10477.542, 446.383, 52685.801 21/06/08,00:49:32,02,11,1, 11.9,1,1, 14.372, 10477.539, 446.403, 52685.865 21/06/08,00:49:32,03,11,1, 11.9,1,1, 14.372, 10477.559, 446.442, 52685.925 21/06/08,00:49:32,04,11,1, 11.9,1,1, 14.372, 10477.549, 446.477, 52685.939 21/06/08,00:49:32,05,11,1, 11.9,1,1, 14.372, 10477.561, 446.479, 52686.005 21/06/08,00:49:32,06,11,1, 11.9,1,1, 14.372, 10477.536, 446.473, 52686.003 21/06/08,00:49:32,07,11,1, 11.9,1,1, 14.372, 10477.552, 446.485, 52686.032 21/06/08,00:49:32,08,11,1, 11.9,1,1, 14.372, 10477.567, 446.515, 52686.131 21/06/08,00:49:32,09,11,1, 11.9,1,1, 14.372, 10477.568, 446.536, 52686.185 21/06/08,00:49:32,10,11,1, 11.9,1,1, 14.372, 10477.596, 446.570, 52686.192 21/06/08,00:49:32,11,11,1, 11.9,1,1, 14.372, 10477.567, 446.570, 52686.220 21/06/08,00:49:32,12,11,1, 11.9,1,1, 14.372, 10477.563, 446.584, 52686.239 21/06/08,00:49:32,13,11,1, 11.9,1,1, 14.372, 10477.600, 446.598, 52686.354 21/06/08,00:49:32,14,11,1, 11.9,1,1, 14.372, 10477.583, 446.636, 52686.372 21/06/08,00:49:32,15,11,1, 11.9,1,1, 14.372, 10477.566, 446.643, 52686.404 21/06/08,00:49:32,16,11,1, 11.9,1,1, 14.372, 10477.615, 446.658, 52686.475 21/06/08,00:49:32,17,11,1, 11.9,1,1, 14.372, 10477.571, 446.664, 52686.483 21/06/08,00:49:32,18,11,1, 11.9,1,1, 14.372, 10477.604, 446.713, 52686.530 21/06/08,00:49:32,19,11,1, 11.9,1,1, 14.372, 10477.605, 446.695, 52686.611 21/06/08,00:49:33,00,11,1, 11.9,1,1, 14.374, 10477.601, 446.695, 52686.611 21/06/08,00:49:33,01,11,1, 11.9,1,1, 14.374, 10477.631, 446.736, 52686.713 21/06/08,00:49:33,02,11,1, 11.9,1,1, 14.374, 10477.637, 446.764, 52686.720 21/06/08,00:49:33,03,11,1, 11.9,1,1, 14.374, 10477.624, 446.759, 52686.769 21/06/08,00:49:33,04,11,1, 11.9,1,1, 14.374, 10477.647, 446.799, 52686.827 21/06/08,00:49:33,05,11,1, 11.9,1,1, 14.374, 10477.665, 446.820, 52686.874 21/06/08,00:49:33,06,11,1, 11.9,1,1, 14.374, 10477.637, 446.840, 52686.936 21/06/08,00:49:33,07,11,1, 11.9,1,1, 14.374, 10477.666, 446.859, 52686.995 21/06/08,00:49:33,08,11,1, 11.9,1,1, 14.374, 10477.676, 446.838, 52686.796 21/06/08,00:49:33,09,11,1, 11.9,1,1, 14.374, 10477.648, 446.867, 52687.053 21/06/08,00:49:33,10,11,1, 11.9,1,1, 14.374, 10477.645, 446.884, 52687.104 21/06/08,00:49:33,11,11,1, 11.9,1,1, 14.374, 10477.662, 446.914, 52687.104 21/06/08,00:49:33,12,11,1, 11.9,1,1, 14.374, 10477.682, 446.941, 52687.170 21/06/08,00:49:33,13,11,1, 11.9,1,1, 14.374, 10477.661, 446.936, 52687.200 21/06/08,00:49:33,14,11,1, 11.9,1,1, 14.374, 10477.681, 446.945, 52687.274 21/06/08,00:49:33,15,11,1, 11.9,1,1, 14.374, 10477.695, 446.964, 52687.269 21/06/08,00:49:33,16,11,1, 11.9,1,1, 14.374, 10477.703, 446.980, 52687.308 21/06/08,00:49:33,17,11,1, 11.9,1,1, 14.374, 10477.676, 446.980, 52687.355 21/06/08,00:49:33,18,11,1, 11.9,1,1, 14.374, 10477.700, 446.994, 52687.427 21/06/08,00:49:33,19,11,1, 11.9,1,1, 14.374, 10477.684, 446.991, 52687.429 21/06/08,00:49:34,00,10,1, 11.8,1,1, 14.376, 10477.676, 446.991, 52687.429 21/06/08,00:49:34,01,10,1, 11.8,1,1, 14.376, 10477.708, 447.047, 52687.541 21/06/08,00:49:34,02,10,1, 11.8,1,1, 14.376, 10477.714, 447.058, 52687.563 21/06/08,00:49:34,03,10,1, 11.8,1,1, 14.376, 10477.677, 447.060, 52687.608 21/06/08,00:49:34,04,10,1, 11.8,1,1, 14.376, 10477.729, 447.067, 52687.665 21/06/08,00:49:34,05,10,1, 11.8,1,1, 14.376, 10477.720, 447.076, 52687.723 21/06/08,00:49:34,06,10,1, 11.8,1,1, 14.376, 10477.714, 447.060, 52687.726 21/06/08,00:49:34,07,10,1, 11.8,1,1, 14.376, 10477.716, 447.087, 52687.777 21/06/08,00:49:34,08,10,1, 11.8,1,1, 14.376, 10477.738, 447.106, 52687.814 21/06/08,00:49:34,09,10,1, 11.8,1,1, 14.376, 10477.723, 447.107, 52687.864 21/06/08,00:49:34,10,10,1, 11.8,1,1, 14.376, 10477.710, 447.110, 52687.887 21/06/08,00:49:34,11,10,1, 11.8,1,1, 14.376, 10477.721, 447.126, 52687.939 21/06/08,00:49:34,12,10,1, 11.8,1,1, 14.376, 10477.702, 447.130, 52687.991 21/06/08,00:49:34,13,10,1, 11.8,1,1, 14.376, 10477.723, 447.146, 52688.009 21/06/08,00:49:34,14,10,1, 11.8,1,1, 14.376, 10477.723, 447.153, 52688.051 21/06/08,00:49:34,15,10,1, 11.8,1,1, 14.376, 10477.738, 447.148, 52688.077 21/06/08,00:49:34,16,10,1, 11.8,1,1, 14.376, 10477.692, 447.164, 52688.145 21/06/08,00:49:34,17,10,1, 11.8,1,1, 14.376, 10477.708, 447.164, 52688.156 21/06/08,00:49:34,18,10,1, 11.8,1,1, 14.376, 10477.714, 447.192, 52688.209 21/06/08,00:49:34,19,10,1, 11.8,1,1, 14.376, 10477.708, 447.182, 52688.225 21/06/08,00:49:35,00,10,1, 11.8,1,1, 14.374, 10477.701, 447.182, 52688.225 21/06/08,00:49:35,01,10,1, 11.8,1,1, 14.374, 10477.708, 447.190, 52688.360 21/06/08,00:49:35,02,10,1, 11.8,1,1, 14.374, 10477.728, 447.195, 52688.364 21/06/08,00:49:35,03,10,1, 11.8,1,1, 14.374, 10477.740, 447.154, 52688.396 21/06/08,00:49:35,04,10,1, 11.8,1,1, 14.374, 10477.706, 447.193, 52688.445 21/06/08,00:49:35,05,10,1, 11.8,1,1, 14.374, 10477.697, 447.204, 52688.501 21/06/08,00:49:35,06,10,1, 11.8,1,1, 14.374, 10477.708, 447.245, 52688.546 21/06/08,00:49:35,07,10,1, 11.8,1,1, 14.374, 10477.687, 447.212, 52688.559 21/06/08,00:49:35,08,10,1, 11.8,1,1, 14.374, 10477.742, 447.236, 52688.626 21/06/08,00:49:35,09,10,1, 11.8,1,1, 14.374, 10477.713, 447.216, 52688.626 21/06/08,00:49:35,10,10,1, 11.8,1,1, 14.374, 10477.704, 447.217, 52688.682 21/06/08,00:49:35,11,10,1, 11.8,1,1, 14.374, 10477.708, 447.196, 52688.691 21/06/08,00:49:35,12,10,1, 11.8,1,1, 14.374, 10477.717, 447.242, 52688.773 21/06/08,00:49:35,13,10,1, 11.8,1,1, 14.374, 10477.706, 447.223, 52688.775 21/06/08,00:49:35,14,10,1, 11.8,1,1, 14.374, 10477.710, 447.223, 52688.804 21/06/08,00:49:35,15,10,1, 11.8,1,1, 14.374, 10477.698, 447.185, 52688.859 21/06/08,00:49:35,16,10,1, 11.8,1,1, 14.374, 10477.715, 447.237, 52688.919 21/06/08,00:49:35,17,10,1, 11.8,1,1, 14.374, 10477.704, 447.245, 52688.911 21/06/08,00:49:35,18,10,1, 11.8,1,1, 14.374, 10477.684, 447.255, 52689.006 21/06/08,00:49:35,19,10,1, 11.8,1,1, 14.374, 10477.689, 447.229, 52688.999 21/06/08,00:49:36,00,10,1, 11.9,1,1, 14.374, 10477.685, 447.229, 52688.999 21/06/08,00:49:36,01,10,1, 11.9,1,1, 14.374, 10477.697, 447.217, 52689.099 21/06/08,00:49:36,02,10,1, 11.9,1,1, 14.374, 10477.731, 447.226, 52689.135 21/06/08,00:49:36,03,10,1, 11.9,1,1, 14.374, 10477.724, 447.232, 52689.158 21/06/08,00:49:36,04,10,1, 11.9,1,1, 14.374, 10477.711, 447.233, 52689.247 21/06/08,00:49:36,05,10,1, 11.9,1,1, 14.374, 10477.715, 447.230, 52689.263 21/06/08,00:49:36,06,10,1, 11.9,1,1, 14.374, 10477.726, 447.214, 52689.264 21/06/08,00:49:36,07,10,1, 11.9,1,1, 14.374, 10477.731, 447.245, 52689.322 21/06/08,00:49:36,08,10,1, 11.9,1,1, 14.374, 10477.707, 447.233, 52689.372 21/06/08,00:49:36,09,10,1, 11.9,1,1, 14.374, 10477.732, 447.241, 52689.392 21/06/08,00:49:36,10,10,1, 11.9,1,1, 14.374, 10477.723, 447.230, 52689.462 21/06/08,00:49:36,11,10,1, 11.9,1,1, 14.374, 10477.735, 447.224, 52689.505 21/06/08,00:49:36,12,10,1, 11.9,1,1, 14.374, 10477.691, 447.230, 52689.520 21/06/08,00:49:36,13,10,1, 11.9,1,1, 14.374, 10477.727, 447.239, 52689.535 21/06/08,00:49:36,14,10,1, 11.9,1,1, 14.374, 10477.728, 447.219, 52689.605 21/06/08,00:49:36,15,10,1, 11.9,1,1, 14.374, 10477.719, 447.255, 52689.655 21/06/08,00:49:36,16,10,1, 11.9,1,1, 14.374, 10477.758, 447.243, 52689.653 21/06/08,00:49:36,17,10,1, 11.9,1,1, 14.374, 10477.727, 447.201, 52689.697 21/06/08,00:49:36,18,10,1, 11.9,1,1, 14.374, 10477.704, 447.224, 52689.819 21/06/08,00:49:36,19,10,1, 11.9,1,1, 14.374, 10477.748, 447.237, 52689.731 21/06/08,00:49:37,00,11,1, 11.9,1,1, 14.373, 10477.743, 447.237, 52689.731 21/06/08,00:49:37,01,11,1, 11.9,1,1, 14.373, 10477.735, 447.218, 52689.862 21/06/08,00:49:37,02,11,1, 11.9,1,1, 14.373, 10477.738, 447.211, 52689.852 21/06/08,00:49:37,03,11,1, 11.9,1,1, 14.373, 10477.753, 447.199, 52689.932 21/06/08,00:49:37,04,11,1, 11.9,1,1, 14.373, 10477.711, 447.198, 52689.978 21/06/08,00:49:37,05,11,1, 11.9,1,1, 14.373, 10477.752, 447.230, 52690.003 21/06/08,00:49:37,06,11,1, 11.9,1,1, 14.373, 10477.775, 447.186, 52690.043 21/06/08,00:49:37,07,11,1, 11.9,1,1, 14.373, 10477.769, 447.195, 52690.109 21/06/08,00:49:37,08,11,1, 11.9,1,1, 14.373, 10477.796, 447.210, 52690.148 21/06/08,00:49:37,09,11,1, 11.9,1,1, 14.373, 10477.757, 447.190, 52690.141 21/06/08,00:49:37,10,11,1, 11.9,1,1, 14.373, 10477.809, 447.199, 52690.185 21/06/08,00:49:37,11,11,1, 11.9,1,1, 14.373, 10477.758, 447.206, 52690.249 21/06/08,00:49:37,12,11,1, 11.9,1,1, 14.373, 10477.762, 447.185, 52690.285 21/06/08,00:49:37,13,11,1, 11.9,1,1, 14.373, 10477.787, 447.181, 52690.306 21/06/08,00:49:37,14,11,1, 11.9,1,1, 14.373, 10477.776, 447.186, 52690.417 21/06/08,00:49:37,15,11,1, 11.9,1,1, 14.373, 10477.766, 447.189, 52690.377 21/06/08,00:49:37,16,11,1, 11.9,1,1, 14.373, 10477.758, 447.188, 52690.405 21/06/08,00:49:37,17,11,1, 11.9,1,1, 14.373, 10477.748, 447.205, 52690.457 21/06/08,00:49:37,18,11,1, 11.9,1,1, 14.373, 10477.760, 447.205, 52690.504 21/06/08,00:49:37,19,11,1, 11.9,1,1, 14.373, 10477.763, 447.180, 52690.534 21/06/08,00:49:38,00,11,1, 11.9,1,1, 14.376, 10477.760, 447.180, 52690.534 21/06/08,00:49:38,01,11,1, 11.9,1,1, 14.376, 10477.773, 447.208, 52690.653 21/06/08,00:49:38,02,11,1, 11.9,1,1, 14.376, 10477.761, 447.175, 52690.653 21/06/08,00:49:38,03,11,1, 11.9,1,1, 14.376, 10477.782, 447.210, 52690.771 21/06/08,00:49:38,04,11,1, 11.9,1,1, 14.376, 10477.763, 447.191, 52690.772 21/06/08,00:49:38,05,11,1, 11.9,1,1, 14.376, 10477.753, 447.158, 52690.776 21/06/08,00:49:38,06,11,1, 11.9,1,1, 14.376, 10477.759, 447.172, 52690.853 21/06/08,00:49:38,07,11,1, 11.9,1,1, 14.376, 10477.767, 447.168, 52691.022 21/06/08,00:49:38,08,11,1, 11.9,1,1, 14.376, 10477.720, 447.157, 52690.863 21/06/08,00:49:38,09,11,1, 11.9,1,1, 14.376, 10477.722, 447.160, 52690.977 21/06/08,00:49:38,10,11,1, 11.9,1,1, 14.376, 10477.730, 447.163, 52691.008 21/06/08,00:49:38,11,11,1, 11.9,1,1, 14.376, 10477.720, 447.151, 52691.011 21/06/08,00:49:38,12,11,1, 11.9,1,1, 14.376, 10477.707, 447.110, 52690.997 21/06/08,00:49:38,13,11,1, 11.9,1,1, 14.376, 10477.738, 447.145, 52691.095 21/06/08,00:49:38,14,11,1, 11.9,1,1, 14.376, 10477.720, 447.121, 52691.148 21/06/08,00:49:38,15,11,1, 11.9,1,1, 14.376, 10477.728, 447.114, 52691.207 21/06/08,00:49:38,16,11,1, 11.9,1,1, 14.376, 10477.699, 447.116, 52691.167 21/06/08,00:49:38,17,11,1, 11.9,1,1, 14.376, 10477.701, 447.148, 52691.289 21/06/08,00:49:38,18,11,1, 11.9,1,1, 14.376, 10477.648, 447.121, 52691.267 21/06/08,00:49:38,19,11,1, 11.9,1,1, 14.376, 10477.667, 447.147, 52691.388 21/06/08,00:49:39,00,11,1, 11.9,1,1, 14.376, 10477.660, 447.147, 52691.388 21/06/08,00:49:39,01,11,1, 11.9,1,1, 14.376, 10477.626, 447.127, 52691.446 21/06/08,00:49:39,02,11,1, 11.9,1,1, 14.376, 10477.688, 447.112, 52691.479 21/06/08,00:49:39,03,11,1, 11.9,1,1, 14.376, 10477.683, 447.140, 52691.521 21/06/08,00:49:39,04,11,1, 11.9,1,1, 14.376, 10477.648, 447.150, 52691.590 21/06/08,00:49:39,05,11,1, 11.9,1,1, 14.376, 10477.663, 447.134, 52691.605 21/06/08,00:49:39,06,11,1, 11.9,1,1, 14.376, 10477.641, 447.124, 52691.625 21/06/08,00:49:39,07,11,1, 11.9,1,1, 14.376, 10477.624, 447.124, 52691.715 21/06/08,00:49:39,08,11,1, 11.9,1,1, 14.376, 10477.642, 447.153, 52691.745 21/06/08,00:49:39,09,11,1, 11.9,1,1, 14.376, 10477.615, 447.129, 52691.723 21/06/08,00:49:39,10,11,1, 11.9,1,1, 14.376, 10477.606, 447.132, 52691.767 21/06/08,00:49:39,11,11,1, 11.9,1,1, 14.376, 10477.595, 447.147, 52691.893 21/06/08,00:49:39,12,11,1, 11.9,1,1, 14.376, 10477.606, 447.137, 52691.872 21/06/08,00:49:39,13,11,1, 11.9,1,1, 14.376, 10477.575, 447.142, 52691.937 21/06/08,00:49:39,14,11,1, 11.9,1,1, 14.376, 10477.590, 447.165, 52691.961 21/06/08,00:49:39,15,11,1, 11.9,1,1, 14.376, 10477.561, 447.134, 52691.989 21/06/08,00:49:39,16,11,1, 11.9,1,1, 14.376, 10477.548, 447.149, 52692.028 21/06/08,00:49:39,17,11,1, 11.9,1,1, 14.376, 10477.587, 447.141, 52691.838 21/06/08,00:49:39,18,11,1, 11.9,1,1, 14.376, 10477.547, 447.145, 52692.050 21/06/08,00:49:39,19,11,1, 11.9,1,1, 14.376, 10477.537, 447.145, 52692.125 21/06/08,00:49:40,00,11,1, 11.9,1,1, 14.375, 10477.535, 447.145, 52692.125 21/06/08,00:49:40,01,11,1, 11.9,1,1, 14.375, 10477.521, 447.164, 52692.223 21/06/08,00:49:40,02,11,1, 11.9,1,1, 14.375, 10477.523, 447.151, 52692.305 21/06/08,00:49:40,03,11,1, 11.9,1,1, 14.375, 10477.492, 447.168, 52692.324 21/06/08,00:49:40,04,11,1, 11.9,1,1, 14.375, 10477.494, 447.190, 52692.411 21/06/08,00:49:40,05,11,1, 11.9,1,1, 14.375, 10477.503, 447.156, 52692.452 21/06/08,00:49:40,06,11,1, 11.9,1,1, 14.375, 10477.483, 447.139, 52692.469 21/06/08,00:49:40,07,11,1, 11.9,1,1, 14.375, 10477.479, 447.173, 52692.517 21/06/08,00:49:40,08,11,1, 11.9,1,1, 14.375, 10477.430, 447.128, 52692.567 21/06/08,00:49:40,09,11,1, 11.9,1,1, 14.375, 10477.447, 447.147, 52692.565 21/06/08,00:49:40,10,11,1, 11.9,1,1, 14.375, 10477.438, 447.178, 52692.659 21/06/08,00:49:40,11,11,1, 11.9,1,1, 14.375, 10477.451, 447.177, 52692.674 21/06/08,00:49:40,12,11,1, 11.9,1,1, 14.375, 10477.444, 447.200, 52692.755 21/06/08,00:49:40,13,11,1, 11.9,1,1, 14.375, 10477.442, 447.192, 52692.755 21/06/08,00:49:40,14,11,1, 11.9,1,1, 14.375, 10477.438, 447.175, 52692.820 21/06/08,00:49:40,15,11,1, 11.9,1,1, 14.375, 10477.413, 447.168, 52692.845 21/06/08,00:49:40,16,11,1, 11.9,1,1, 14.375, 10477.425, 447.197, 52692.911 21/06/08,00:49:40,17,11,1, 11.9,1,1, 14.375, 10477.430, 447.187, 52692.907 21/06/08,00:49:40,18,11,1, 11.9,1,1, 14.375, 10477.394, 447.206, 52692.971 21/06/08,00:49:40,19,11,1, 11.9,1,1, 14.375, 10477.380, 447.176, 52692.997 21/06/08,00:49:41,00,11,1, 11.8,1,1, 14.372, 10477.376, 447.176, 52692.997 21/06/08,00:49:41,01,11,1, 11.8,1,1, 14.372, 10477.338, 447.215, 52693.082 21/06/08,00:49:41,02,11,1, 11.8,1,1, 14.372, 10477.356, 447.231, 52693.146 21/06/08,00:49:41,03,11,1, 11.8,1,1, 14.372, 10477.377, 447.209, 52693.185 21/06/08,00:49:41,04,11,1, 11.8,1,1, 14.372, 10477.344, 447.198, 52693.197 21/06/08,00:49:41,05,11,1, 11.8,1,1, 14.372, 10477.370, 447.209, 52693.271 21/06/08,00:49:41,06,11,1, 11.8,1,1, 14.372, 10477.344, 447.230, 52693.298 21/06/08,00:49:41,07,11,1, 11.8,1,1, 14.372, 10477.348, 447.229, 52693.366 21/06/08,00:49:41,08,11,1, 11.8,1,1, 14.372, 10477.341, 447.257, 52693.408 21/06/08,00:49:41,09,11,1, 11.8,1,1, 14.372, 10477.341, 447.244, 52693.468 21/06/08,00:49:41,10,11,1, 11.8,1,1, 14.372, 10477.333, 447.264, 52693.517 21/06/08,00:49:41,11,11,1, 11.8,1,1, 14.372, 10477.356, 447.250, 52693.566 21/06/08,00:49:41,12,11,1, 11.8,1,1, 14.372, 10477.347, 447.256, 52693.589 21/06/08,00:49:41,13,11,1, 11.8,1,1, 14.372, 10477.341, 447.230, 52693.626 21/06/08,00:49:41,14,11,1, 11.8,1,1, 14.372, 10477.324, 447.241, 52693.714 21/06/08,00:49:41,15,11,1, 11.8,1,1, 14.372, 10477.326, 447.246, 52693.708 21/06/08,00:49:41,16,11,1, 11.8,1,1, 14.372, 10477.335, 447.260, 52693.773 21/06/08,00:49:41,17,11,1, 11.8,1,1, 14.372, 10477.341, 447.263, 52693.790 21/06/08,00:49:41,18,11,1, 11.8,1,1, 14.372, 10477.307, 447.268, 52693.865 21/06/08,00:49:41,19,11,1, 11.8,1,1, 14.372, 10477.300, 447.248, 52693.903 21/06/08,00:49:42,00,11,1, 11.9,1,1, 14.373, 10477.293, 447.248, 52693.903 21/06/08,00:49:42,01,11,1, 11.9,1,1, 14.373, 10477.292, 447.282, 52694.041 21/06/08,00:49:42,02,11,1, 11.9,1,1, 14.373, 10477.281, 447.265, 52694.054 21/06/08,00:49:42,03,11,1, 11.9,1,1, 14.373, 10477.293, 447.283, 52694.099 21/06/08,00:49:42,04,11,1, 11.9,1,1, 14.373, 10477.292, 447.302, 52694.128 21/06/08,00:49:42,05,11,1, 11.9,1,1, 14.373, 10477.308, 447.306, 52694.194 21/06/08,00:49:42,06,11,1, 11.9,1,1, 14.373, 10477.289, 447.298, 52694.271 21/06/08,00:49:42,07,11,1, 11.9,1,1, 14.373, 10477.284, 447.282, 52694.264 21/06/08,00:49:42,08,11,1, 11.9,1,1, 14.373, 10477.277, 447.281, 52694.305 21/06/08,00:49:42,09,11,1, 11.9,1,1, 14.373, 10477.297, 447.316, 52694.378 21/06/08,00:49:42,10,11,1, 11.9,1,1, 14.373, 10477.270, 447.346, 52694.408 21/06/08,00:49:42,11,11,1, 11.9,1,1, 14.373, 10477.248, 447.330, 52694.454 21/06/08,00:49:42,12,11,1, 11.9,1,1, 14.373, 10477.217, 447.332, 52694.476 21/06/08,00:49:42,13,11,1, 11.9,1,1, 14.373, 10477.244, 447.333, 52694.519 21/06/08,00:49:42,14,11,1, 11.9,1,1, 14.373, 10477.262, 447.342, 52694.603 21/06/08,00:49:42,15,11,1, 11.9,1,1, 14.373, 10477.248, 447.372, 52694.639 21/06/08,00:49:42,16,11,1, 11.9,1,1, 14.373, 10477.248, 447.361, 52694.664 21/06/08,00:49:42,17,11,1, 11.9,1,1, 14.373, 10477.262, 447.388, 52694.752 21/06/08,00:49:42,18,11,1, 11.9,1,1, 14.373, 10477.239, 447.367, 52694.771 21/06/08,00:49:42,19,11,1, 11.9,1,1, 14.373, 10477.263, 447.380, 52694.826 21/06/08,00:49:43,00,11,1, 11.9,1,1, 14.371, 10477.259, 447.380, 52694.826 21/06/08,00:49:43,01,11,1, 11.9,1,1, 14.371, 10477.250, 447.387, 52694.931 21/06/08,00:49:43,02,11,1, 11.9,1,1, 14.371, 10477.260, 447.422, 52694.969 21/06/08,00:49:43,03,11,1, 11.9,1,1, 14.371, 10477.251, 447.430, 52694.995 21/06/08,00:49:43,04,11,1, 11.9,1,1, 14.371, 10477.269, 447.402, 52694.998 21/06/08,00:49:43,05,11,1, 11.9,1,1, 14.371, 10477.261, 447.434, 52695.091 21/06/08,00:49:43,06,11,1, 11.9,1,1, 14.371, 10477.271, 447.431, 52695.130 21/06/08,00:49:43,07,11,1, 11.9,1,1, 14.371, 10477.260, 447.440, 52695.180 21/06/08,00:49:43,08,11,1, 11.9,1,1, 14.371, 10477.263, 447.428, 52695.183 21/06/08,00:49:43,09,11,1, 11.9,1,1, 14.371, 10477.255, 447.454, 52695.232 21/06/08,00:49:43,10,11,1, 11.9,1,1, 14.371, 10477.250, 447.483, 52695.337 21/06/08,00:49:43,11,11,1, 11.9,1,1, 14.371, 10477.264, 447.473, 52695.335 21/06/08,00:49:43,12,11,1, 11.9,1,1, 14.371, 10477.243, 447.467, 52695.356 21/06/08,00:49:43,13,11,1, 11.9,1,1, 14.371, 10477.302, 447.452, 52695.161 21/06/08,00:49:43,14,11,1, 11.9,1,1, 14.371, 10477.238, 447.469, 52695.492 21/06/08,00:49:43,15,11,1, 11.9,1,1, 14.371, 10477.249, 447.476, 52695.529 21/06/08,00:49:43,16,11,1, 11.9,1,1, 14.371, 10477.259, 447.519, 52695.568 21/06/08,00:49:43,17,11,1, 11.9,1,1, 14.371, 10477.279, 447.472, 52695.600 21/06/08,00:49:43,18,11,1, 11.9,1,1, 14.371, 10477.282, 447.508, 52695.848 21/06/08,00:49:43,19,11,1, 11.9,1,1, 14.371, 10477.294, 447.516, 52695.654 21/06/08,00:49:44,00,11,1, 11.9,1,1, 14.371, 10477.293, 447.516, 52695.654 21/06/08,00:49:44,01,11,1, 11.9,1,1, 14.371, 10477.269, 447.478, 52695.723 21/06/08,00:49:44,02,11,1, 11.9,1,1, 14.371, 10477.304, 447.515, 52695.746 21/06/08,00:49:44,03,11,1, 11.9,1,1, 14.371, 10477.309, 447.537, 52695.836 21/06/08,00:49:44,04,11,1, 11.9,1,1, 14.371, 10477.266, 447.505, 52695.879 21/06/08,00:49:44,05,11,1, 11.9,1,1, 14.371, 10477.298, 447.524, 52695.935 21/06/08,00:49:44,06,11,1, 11.9,1,1, 14.371, 10477.295, 447.565, 52695.991 21/06/08,00:49:44,07,11,1, 11.9,1,1, 14.371, 10477.302, 447.548, 52696.027 21/06/08,00:49:44,08,11,1, 11.9,1,1, 14.371, 10477.308, 447.562, 52696.051 21/06/08,00:49:44,09,11,1, 11.9,1,1, 14.371, 10477.305, 447.559, 52696.094 21/06/08,00:49:44,10,11,1, 11.9,1,1, 14.371, 10477.326, 447.559, 52696.193 21/06/08,00:49:44,11,11,1, 11.9,1,1, 14.371, 10477.347, 447.541, 52696.068 21/06/08,00:49:44,12,11,1, 11.9,1,1, 14.371, 10477.323, 447.567, 52696.206 21/06/08,00:49:44,13,11,1, 11.9,1,1, 14.371, 10477.319, 447.550, 52696.270 21/06/08,00:49:44,14,11,1, 11.9,1,1, 14.371, 10477.317, 447.561, 52696.323 21/06/08,00:49:44,15,11,1, 11.9,1,1, 14.371, 10477.335, 447.566, 52696.363 21/06/08,00:49:44,16,11,1, 11.9,1,1, 14.371, 10477.353, 447.588, 52696.477 21/06/08,00:49:44,17,11,1, 11.9,1,1, 14.371, 10477.353, 447.585, 52696.518 21/06/08,00:49:44,18,11,1, 11.9,1,1, 14.371, 10477.373, 447.576, 52696.550 21/06/08,00:49:44,19,11,1, 11.9,1,1, 14.371, 10477.349, 447.572, 52696.585 21/06/08,00:49:45,00,11,1, 11.9,1,1, 14.367, 10477.343, 447.572, 52696.585 21/06/08,00:49:45,01,11,1, 11.9,1,1, 14.367, 10477.358, 447.538, 52696.645 21/06/08,00:49:45,02,11,1, 11.9,1,1, 14.367, 10477.349, 447.567, 52696.677 21/06/08,00:49:45,03,11,1, 11.9,1,1, 14.367, 10477.397, 447.567, 52696.717 21/06/08,00:49:45,04,11,1, 11.9,1,1, 14.367, 10477.367, 447.565, 52696.773 21/06/08,00:49:45,05,11,1, 11.9,1,1, 14.367, 10477.396, 447.557, 52696.782 21/06/08,00:49:45,06,11,1, 11.9,1,1, 14.367, 10477.393, 447.559, 52696.845 21/06/08,00:49:45,07,11,1, 11.9,1,1, 14.367, 10477.391, 447.558, 52696.895 21/06/08,00:49:45,08,11,1, 11.9,1,1, 14.367, 10477.398, 447.586, 52696.927 21/06/08,00:49:45,09,11,1, 11.9,1,1, 14.367, 10477.390, 447.565, 52696.940 21/06/08,00:49:45,10,11,1, 11.9,1,1, 14.367, 10477.393, 447.562, 52697.041 21/06/08,00:49:45,11,11,1, 11.9,1,1, 14.367, 10477.406, 447.587, 52697.064 21/06/08,00:49:45,12,11,1, 11.9,1,1, 14.367, 10477.431, 447.553, 52697.155 21/06/08,00:49:45,13,11,1, 11.9,1,1, 14.367, 10477.430, 447.572, 52697.198 21/06/08,00:49:45,14,11,1, 11.9,1,1, 14.367, 10477.456, 447.559, 52697.213 21/06/08,00:49:45,15,11,1, 11.9,1,1, 14.367, 10477.469, 447.540, 52697.196 21/06/08,00:49:45,16,11,1, 11.9,1,1, 14.367, 10477.443, 447.565, 52697.262 21/06/08,00:49:45,17,11,1, 11.9,1,1, 14.367, 10477.450, 447.545, 52697.333 21/06/08,00:49:45,18,11,1, 11.9,1,1, 14.367, 10477.467, 447.584, 52697.405 21/06/08,00:49:45,19,11,1, 11.9,1,1, 14.367, 10477.466, 447.570, 52697.454 21/06/08,00:49:46,00,11,1, 11.8,1,1, 14.373, 10477.459, 447.570, 52697.454 21/06/08,00:49:46,01,11,1, 11.8,1,1, 14.373, 10477.471, 447.571, 52697.500 21/06/08,00:49:46,02,11,1, 11.8,1,1, 14.373, 10477.468, 447.558, 52697.531 21/06/08,00:49:46,03,11,1, 11.8,1,1, 14.373, 10477.488, 447.568, 52697.544 21/06/08,00:49:46,04,11,1, 11.8,1,1, 14.373, 10477.501, 447.559, 52697.629 21/06/08,00:49:46,05,11,1, 11.8,1,1, 14.373, 10477.532, 447.570, 52697.684 21/06/08,00:49:46,06,11,1, 11.8,1,1, 14.373, 10477.508, 447.539, 52697.746 21/06/08,00:49:46,07,11,1, 11.8,1,1, 14.373, 10477.486, 447.530, 52697.733 21/06/08,00:49:46,08,11,1, 11.8,1,1, 14.373, 10477.490, 447.550, 52697.804 21/06/08,00:49:46,09,11,1, 11.8,1,1, 14.373, 10477.505, 447.542, 52697.868 21/06/08,00:49:46,10,11,1, 11.8,1,1, 14.373, 10477.530, 447.537, 52697.886 21/06/08,00:49:46,11,11,1, 11.8,1,1, 14.373, 10477.566, 447.550, 52697.892 21/06/08,00:49:46,12,11,1, 11.8,1,1, 14.373, 10477.529, 447.529, 52697.949 21/06/08,00:49:46,13,11,1, 11.8,1,1, 14.373, 10477.546, 447.532, 52698.056 21/06/08,00:49:46,14,11,1, 11.8,1,1, 14.373, 10477.542, 447.511, 52698.083 21/06/08,00:49:46,15,11,1, 11.8,1,1, 14.373, 10477.537, 447.541, 52698.124 21/06/08,00:49:46,16,11,1, 11.8,1,1, 14.373, 10477.528, 447.513, 52698.132 21/06/08,00:49:46,17,11,1, 11.8,1,1, 14.373, 10477.590, 447.549, 52698.179 21/06/08,00:49:46,18,11,1, 11.8,1,1, 14.373, 10477.567, 447.544, 52698.205 21/06/08,00:49:46,19,11,1, 11.8,1,1, 14.373, 10477.585, 447.542, 52698.271 21/06/08,00:49:47,00,11,1, 11.9,1,1, 14.371, 10477.585, 447.542, 52698.271 21/06/08,00:49:47,01,11,1, 11.9,1,1, 14.371, 10477.574, 447.531, 52698.356 21/06/08,00:49:47,02,11,1, 11.9,1,1, 14.371, 10477.564, 447.483, 52698.385 21/06/08,00:49:47,03,11,1, 11.9,1,1, 14.371, 10477.589, 447.500, 52698.463 21/06/08,00:49:47,04,11,1, 11.9,1,1, 14.371, 10477.571, 447.498, 52698.459 21/06/08,00:49:47,05,11,1, 11.9,1,1, 14.371, 10477.574, 447.514, 52698.485 21/06/08,00:49:47,06,11,1, 11.9,1,1, 14.371, 10477.597, 447.510, 52698.566 21/06/08,00:49:47,07,11,1, 11.9,1,1, 14.371, 10477.581, 447.519, 52698.620 21/06/08,00:49:47,08,11,1, 11.9,1,1, 14.371, 10477.582, 447.529, 52698.615 21/06/08,00:49:47,09,11,1, 11.9,1,1, 14.371, 10477.598, 447.535, 52698.692 21/06/08,00:49:47,10,11,1, 11.9,1,1, 14.371, 10477.617, 447.512, 52698.745 21/06/08,00:49:47,11,11,1, 11.9,1,1, 14.371, 10477.597, 447.503, 52698.738 21/06/08,00:49:47,12,11,1, 11.9,1,1, 14.371, 10477.597, 447.509, 52698.729 21/06/08,00:49:47,13,11,1, 11.9,1,1, 14.371, 10477.584, 447.501, 52698.826 21/06/08,00:49:47,14,11,1, 11.9,1,1, 14.371, 10477.594, 447.510, 52698.862 21/06/08,00:49:47,15,11,1, 11.9,1,1, 14.371, 10477.596, 447.528, 52698.951 21/06/08,00:49:47,16,11,1, 11.9,1,1, 14.371, 10477.627, 447.508, 52698.975 21/06/08,00:49:47,17,11,1, 11.9,1,1, 14.371, 10477.636, 447.516, 52699.008 21/06/08,00:49:47,18,11,1, 11.9,1,1, 14.371, 10477.640, 447.534, 52699.066 21/06/08,00:49:47,19,11,1, 11.9,1,1, 14.371, 10477.606, 447.505, 52699.107 21/06/08,00:49:48,00,11,1, 11.9,1,1, 14.373, 10477.601, 447.505, 52699.107 21/06/08,00:49:48,01,11,1, 11.9,1,1, 14.373, 10477.630, 447.502, 52699.192 21/06/08,00:49:48,02,11,1, 11.9,1,1, 14.373, 10477.633, 447.517, 52699.228 21/06/08,00:49:48,03,11,1, 11.9,1,1, 14.373, 10477.644, 447.539, 52699.323 21/06/08,00:49:48,04,11,1, 11.9,1,1, 14.373, 10477.635, 447.533, 52699.363 21/06/08,00:49:48,05,11,1, 11.9,1,1, 14.373, 10477.658, 447.524, 52699.362 21/06/08,00:49:48,06,11,1, 11.9,1,1, 14.373, 10477.645, 447.548, 52699.421 21/06/08,00:49:48,07,11,1, 11.9,1,1, 14.373, 10477.638, 447.503, 52699.439 21/06/08,00:49:48,08,11,1, 11.9,1,1, 14.373, 10477.649, 447.544, 52699.510 21/06/08,00:49:48,09,11,1, 11.9,1,1, 14.373, 10477.640, 447.513, 52699.570 21/06/08,00:49:48,10,11,1, 11.9,1,1, 14.373, 10477.670, 447.531, 52699.603 21/06/08,00:49:48,11,11,1, 11.9,1,1, 14.373, 10477.674, 447.528, 52699.647 21/06/08,00:49:48,12,11,1, 11.9,1,1, 14.373, 10477.657, 447.544, 52699.656 21/06/08,00:49:48,13,11,1, 11.9,1,1, 14.373, 10477.663, 447.535, 52699.689 21/06/08,00:49:48,14,11,1, 11.9,1,1, 14.373, 10477.662, 447.550, 52699.749 21/06/08,00:49:48,15,11,1, 11.9,1,1, 14.373, 10477.637, 447.520, 52699.771 21/06/08,00:49:48,16,11,1, 11.9,1,1, 14.373, 10477.682, 447.519, 52699.857 21/06/08,00:49:48,17,11,1, 11.9,1,1, 14.373, 10477.682, 447.522, 52699.929 21/06/08,00:49:48,18,11,1, 11.9,1,1, 14.373, 10477.652, 447.522, 52699.949 21/06/08,00:49:48,19,11,1, 11.9,1,1, 14.373, 10477.653, 447.518, 52699.971 21/06/08,00:49:49,00,11,1, 11.8,1,1, 14.375, 10477.651, 447.518, 52699.971 21/06/08,00:49:49,01,11,1, 11.8,1,1, 14.375, 10477.663, 447.483, 52700.058 21/06/08,00:49:49,02,11,1, 11.8,1,1, 14.375, 10477.653, 447.514, 52700.119 21/06/08,00:49:49,03,11,1, 11.8,1,1, 14.375, 10477.651, 447.523, 52700.167 21/06/08,00:49:49,04,11,1, 11.8,1,1, 14.375, 10477.644, 447.509, 52700.217 21/06/08,00:49:49,05,11,1, 11.8,1,1, 14.375, 10477.650, 447.518, 52700.463 21/06/08,00:49:49,06,11,1, 11.8,1,1, 14.375, 10477.694, 447.506, 52700.190 21/06/08,00:49:49,07,11,1, 11.8,1,1, 14.375, 10477.669, 447.515, 52700.281 21/06/08,00:49:49,08,11,1, 11.8,1,1, 14.375, 10477.659, 447.496, 52700.348 21/06/08,00:49:49,09,11,1, 11.8,1,1, 14.375, 10477.676, 447.516, 52700.384 21/06/08,00:49:49,10,11,1, 11.8,1,1, 14.375, 10477.653, 447.517, 52700.459 21/06/08,00:49:49,11,11,1, 11.8,1,1, 14.375, 10477.650, 447.494, 52700.520 21/06/08,00:49:49,12,11,1, 11.8,1,1, 14.375, 10477.653, 447.490, 52700.565 21/06/08,00:49:49,13,11,1, 11.8,1,1, 14.375, 10477.690, 447.506, 52700.580 21/06/08,00:49:49,14,11,1, 11.8,1,1, 14.375, 10477.656, 447.473, 52700.643 21/06/08,00:49:49,15,11,1, 11.8,1,1, 14.375, 10477.660, 447.475, 52700.688 21/06/08,00:49:49,16,11,1, 11.8,1,1, 14.375, 10477.638, 447.459, 52700.699 21/06/08,00:49:49,17,11,1, 11.8,1,1, 14.375, 10477.658, 447.476, 52700.768 21/06/08,00:49:49,18,11,1, 11.8,1,1, 14.375, 10477.670, 447.479, 52700.794 21/06/08,00:49:49,19,11,1, 11.8,1,1, 14.375, 10477.688, 447.483, 52700.846 21/06/08,00:49:50,00,11,1, 11.8,1,1, 14.374, 10477.685, 447.483, 52700.846 21/06/08,00:49:50,01,11,1, 11.8,1,1, 14.374, 10477.677, 447.491, 52700.903 21/06/08,00:49:50,02,11,1, 11.8,1,1, 14.374, 10477.672, 447.479, 52700.953 21/06/08,00:49:50,03,11,1, 11.8,1,1, 14.374, 10477.686, 447.482, 52700.995 21/06/08,00:49:50,04,11,1, 11.8,1,1, 14.374, 10477.672, 447.471, 52700.995 21/06/08,00:49:50,05,11,1, 11.8,1,1, 14.374, 10477.656, 447.489, 52701.075 21/06/08,00:49:50,06,11,1, 11.8,1,1, 14.374, 10477.659, 447.472, 52701.092 21/06/08,00:49:50,07,11,1, 11.8,1,1, 14.374, 10477.653, 447.486, 52701.144 21/06/08,00:49:50,08,11,1, 11.8,1,1, 14.374, 10477.655, 447.481, 52701.206 21/06/08,00:49:50,09,11,1, 11.8,1,1, 14.374, 10477.661, 447.460, 52701.260 21/06/08,00:49:50,10,11,1, 11.8,1,1, 14.374, 10477.673, 447.461, 52701.330 21/06/08,00:49:50,11,11,1, 11.8,1,1, 14.374, 10477.662, 447.441, 52701.342 21/06/08,00:49:50,12,11,1, 11.8,1,1, 14.374, 10477.705, 447.444, 52701.383 21/06/08,00:49:50,13,11,1, 11.8,1,1, 14.374, 10477.667, 447.462, 52701.371 21/06/08,00:49:50,14,11,1, 11.8,1,1, 14.374, 10477.671, 447.461, 52701.453 21/06/08,00:49:50,15,11,1, 11.8,1,1, 14.374, 10477.664, 447.468, 52701.496 21/06/08,00:49:50,16,11,1, 11.8,1,1, 14.374, 10477.685, 447.450, 52701.557 21/06/08,00:49:50,17,11,1, 11.8,1,1, 14.374, 10477.674, 447.440, 52701.568 21/06/08,00:49:50,18,11,1, 11.8,1,1, 14.374, 10477.664, 447.478, 52701.623 21/06/08,00:49:50,19,11,1, 11.8,1,1, 14.374, 10477.673, 447.443, 52701.659 21/06/08,00:49:51,00,11,1, 11.9,1,1, 14.371, 10477.668, 447.443, 52701.659 21/06/08,00:49:51,01,11,1, 11.9,1,1, 14.371, 10477.657, 447.449, 52701.736 21/06/08,00:49:51,02,11,1, 11.9,1,1, 14.371, 10477.664, 447.436, 52701.805 21/06/08,00:49:51,03,11,1, 11.9,1,1, 14.371, 10477.672, 447.447, 52701.859 21/06/08,00:49:51,04,11,1, 11.9,1,1, 14.371, 10477.666, 447.447, 52701.895 21/06/08,00:49:51,05,11,1, 11.9,1,1, 14.371, 10477.673, 447.469, 52701.937 21/06/08,00:49:51,06,11,1, 11.9,1,1, 14.371, 10477.675, 447.476, 52701.996 21/06/08,00:49:51,07,11,1, 11.9,1,1, 14.371, 10477.668, 447.434, 52702.016 21/06/08,00:49:51,08,11,1, 11.9,1,1, 14.371, 10477.693, 447.439, 52702.088 21/06/08,00:49:51,09,11,1, 11.9,1,1, 14.371, 10477.706, 447.445, 52702.101 21/06/08,00:49:51,10,11,1, 11.9,1,1, 14.371, 10477.693, 447.464, 52702.095 21/06/08,00:49:51,11,11,1, 11.9,1,1, 14.371, 10477.687, 447.469, 52702.157 21/06/08,00:49:51,12,11,1, 11.9,1,1, 14.371, 10477.671, 447.477, 52702.256 21/06/08,00:49:51,13,11,1, 11.9,1,1, 14.371, 10477.688, 447.490, 52702.299 21/06/08,00:49:51,14,11,1, 11.9,1,1, 14.371, 10477.691, 447.509, 52702.310 21/06/08,00:49:51,15,11,1, 11.9,1,1, 14.371, 10477.705, 447.457, 52702.364 21/06/08,00:49:51,16,11,1, 11.9,1,1, 14.371, 10477.688, 447.451, 52702.422 21/06/08,00:49:51,17,11,1, 11.9,1,1, 14.371, 10477.699, 447.454, 52702.430 21/06/08,00:49:51,18,11,1, 11.9,1,1, 14.371, 10477.698, 447.473, 52702.505 21/06/08,00:49:51,19,11,1, 11.9,1,1, 14.371, 10477.678, 447.476, 52702.554 21/06/08,00:49:52,00,11,1, 11.8,1,1, 14.373, 10477.676, 447.476, 52702.554 21/06/08,00:49:52,01,11,1, 11.8,1,1, 14.373, 10477.720, 447.468, 52702.566 21/06/08,00:49:52,02,11,1, 11.8,1,1, 14.373, 10477.694, 447.485, 52702.627 21/06/08,00:49:52,03,11,1, 11.8,1,1, 14.373, 10477.712, 447.498, 52702.682 21/06/08,00:49:52,04,11,1, 11.8,1,1, 14.373, 10477.687, 447.496, 52702.745 21/06/08,00:49:52,05,11,1, 11.8,1,1, 14.373, 10477.708, 447.477, 52702.769 21/06/08,00:49:52,06,11,1, 11.8,1,1, 14.373, 10477.696, 447.471, 52702.794 21/06/08,00:49:52,07,11,1, 11.8,1,1, 14.373, 10477.675, 447.474, 52702.836 21/06/08,00:49:52,08,11,1, 11.8,1,1, 14.373, 10477.693, 447.479, 52702.868 21/06/08,00:49:52,09,11,1, 11.8,1,1, 14.373, 10477.693, 447.486, 52702.929 21/06/08,00:49:52,10,11,1, 11.8,1,1, 14.373, 10477.663, 447.486, 52702.992 21/06/08,00:49:52,11,11,1, 11.8,1,1, 14.373, 10477.673, 447.528, 52703.015 21/06/08,00:49:52,12,11,1, 11.8,1,1, 14.373, 10477.654, 447.488, 52703.025 21/06/08,00:49:52,13,11,1, 11.8,1,1, 14.373, 10477.665, 447.522, 52703.107 21/06/08,00:49:52,14,11,1, 11.8,1,1, 14.373, 10477.666, 447.514, 52703.119 21/06/08,00:49:52,15,11,1, 11.8,1,1, 14.373, 10477.649, 447.524, 52703.188 21/06/08,00:49:52,16,11,1, 11.8,1,1, 14.373, 10477.653, 447.492, 52703.200 21/06/08,00:49:52,17,11,1, 11.8,1,1, 14.373, 10477.654, 447.479, 52703.291 21/06/08,00:49:52,18,11,1, 11.8,1,1, 14.373, 10477.646, 447.504, 52703.285 21/06/08,00:49:52,19,11,1, 11.8,1,1, 14.373, 10477.655, 447.543, 52703.347 21/06/08,00:49:53,00,11,1, 11.8,1,1, 14.373, 10477.651, 447.543, 52703.347 21/06/08,00:49:53,01,11,1, 11.8,1,1, 14.373, 10477.600, 447.528, 52703.432 21/06/08,00:49:53,02,11,1, 11.8,1,1, 14.373, 10477.627, 447.531, 52703.543 21/06/08,00:49:53,03,11,1, 11.8,1,1, 14.373, 10477.628, 447.496, 52703.528 21/06/08,00:49:53,04,11,1, 11.8,1,1, 14.373, 10477.603, 447.505, 52703.547 21/06/08,00:49:53,05,11,1, 11.8,1,1, 14.373, 10477.596, 447.509, 52703.640 21/06/08,00:49:53,06,11,1, 11.8,1,1, 14.373, 10477.575, 447.505, 52703.624 21/06/08,00:49:53,07,11,1, 11.8,1,1, 14.373, 10477.547, 447.499, 52703.655 21/06/08,00:49:53,08,11,1, 11.8,1,1, 14.373, 10477.558, 447.493, 52703.736 21/06/08,00:49:53,09,11,1, 11.8,1,1, 14.373, 10477.555, 447.512, 52703.798 21/06/08,00:49:53,10,11,1, 11.8,1,1, 14.373, 10477.526, 447.503, 52703.799 21/06/08,00:49:53,11,11,1, 11.8,1,1, 14.373, 10477.559, 447.527, 52703.831 21/06/08,00:49:53,12,11,1, 11.8,1,1, 14.373, 10477.558, 447.528, 52703.918 21/06/08,00:49:53,13,11,1, 11.8,1,1, 14.373, 10477.514, 447.504, 52703.926 21/06/08,00:49:53,14,11,1, 11.8,1,1, 14.373, 10477.523, 447.529, 52704.011 21/06/08,00:49:53,15,11,1, 11.8,1,1, 14.373, 10477.511, 447.536, 52704.073 21/06/08,00:49:53,16,11,1, 11.8,1,1, 14.373, 10477.521, 447.504, 52704.088 21/06/08,00:49:53,17,11,1, 11.8,1,1, 14.373, 10477.516, 447.516, 52704.103 21/06/08,00:49:53,18,11,1, 11.8,1,1, 14.373, 10477.480, 447.531, 52704.077 21/06/08,00:49:53,19,11,1, 11.8,1,1, 14.373, 10477.503, 447.487, 52703.965 21/06/08,00:49:54,00,11,1, 11.8,1,1, 14.369, 10477.501, 447.487, 52703.965 21/06/08,00:49:54,01,11,1, 11.8,1,1, 14.369, 10477.483, 447.545, 52704.414 21/06/08,00:49:54,02,11,1, 11.8,1,1, 14.369, 10477.424, 447.506, 52704.307 21/06/08,00:49:54,03,11,1, 11.8,1,1, 14.369, 10477.464, 447.523, 52704.385 21/06/08,00:49:54,04,11,1, 11.8,1,1, 14.369, 10477.436, 447.528, 52704.406 21/06/08,00:49:54,05,11,1, 11.8,1,1, 14.369, 10477.418, 447.501, 52704.472 21/06/08,00:49:54,06,11,1, 11.8,1,1, 14.369, 10477.442, 447.517, 52704.498 21/06/08,00:49:54,07,11,1, 11.8,1,1, 14.369, 10477.424, 447.493, 52704.530 21/06/08,00:49:54,08,11,1, 11.8,1,1, 14.369, 10477.423, 447.513, 52704.653 21/06/08,00:49:54,09,11,1, 11.8,1,1, 14.369, 10477.421, 447.489, 52704.581 21/06/08,00:49:54,10,11,1, 11.8,1,1, 14.369, 10477.387, 447.501, 52704.580 21/06/08,00:49:54,11,11,1, 11.8,1,1, 14.369, 10477.412, 447.547, 52704.675 21/06/08,00:49:54,12,11,1, 11.8,1,1, 14.369, 10477.399, 447.529, 52704.734 21/06/08,00:49:54,13,11,1, 11.8,1,1, 14.369, 10477.385, 447.521, 52704.756 21/06/08,00:49:54,14,11,1, 11.8,1,1, 14.369, 10477.386, 447.470, 52704.809 21/06/08,00:49:54,15,11,1, 11.8,1,1, 14.369, 10477.398, 447.505, 52704.850 21/06/08,00:49:54,16,11,1, 11.8,1,1, 14.369, 10477.361, 447.509, 52704.902 21/06/08,00:49:54,17,11,1, 11.8,1,1, 14.369, 10477.392, 447.512, 52704.843 21/06/08,00:49:54,18,11,1, 11.8,1,1, 14.369, 10477.342, 447.532, 52704.985 21/06/08,00:49:54,19,11,1, 11.8,1,1, 14.369, 10477.347, 447.531, 52705.037 21/06/08,00:49:55,00,11,1, 11.9,1,1, 14.372, 10477.343, 447.531, 52705.037 21/06/08,00:49:55,01,11,1, 11.9,1,1, 14.372, 10477.369, 447.561, 52705.112 21/06/08,00:49:55,02,11,1, 11.9,1,1, 14.372, 10477.360, 447.517, 52705.170 21/06/08,00:49:55,03,11,1, 11.9,1,1, 14.372, 10477.370, 447.525, 52705.222 21/06/08,00:49:55,04,11,1, 11.9,1,1, 14.372, 10477.319, 447.513, 52705.278 21/06/08,00:49:55,05,11,1, 11.9,1,1, 14.372, 10477.345, 447.513, 52705.312 21/06/08,00:49:55,06,11,1, 11.9,1,1, 14.372, 10477.353, 447.535, 52705.340 21/06/08,00:49:55,07,11,1, 11.9,1,1, 14.372, 10477.319, 447.559, 52705.363 21/06/08,00:49:55,08,11,1, 11.9,1,1, 14.372, 10477.352, 447.540, 52705.452 21/06/08,00:49:55,09,11,1, 11.9,1,1, 14.372, 10477.355, 447.547, 52705.477 21/06/08,00:49:55,10,11,1, 11.9,1,1, 14.372, 10477.371, 447.541, 52705.485 21/06/08,00:49:55,11,11,1, 11.9,1,1, 14.372, 10477.346, 447.535, 52705.566 21/06/08,00:49:55,12,11,1, 11.9,1,1, 14.372, 10477.340, 447.538, 52705.585 21/06/08,00:49:55,13,11,1, 11.9,1,1, 14.372, 10477.337, 447.554, 52705.644 21/06/08,00:49:55,14,11,1, 11.9,1,1, 14.372, 10477.343, 447.534, 52705.669 21/06/08,00:49:55,15,11,1, 11.9,1,1, 14.372, 10477.362, 447.545, 52705.763 21/06/08,00:49:55,16,11,1, 11.9,1,1, 14.372, 10477.361, 447.568, 52705.795 21/06/08,00:49:55,17,11,1, 11.9,1,1, 14.372, 10477.346, 447.560, 52705.841 21/06/08,00:49:55,18,11,1, 11.9,1,1, 14.372, 10477.324, 447.551, 52705.833 21/06/08,00:49:55,19,11,1, 11.9,1,1, 14.372, 10477.345, 447.548, 52705.884 21/06/08,00:49:56,00,11,1, 11.8,1,1, 14.372, 10477.343, 447.548, 52705.884 21/06/08,00:49:56,01,11,1, 11.8,1,1, 14.372, 10477.345, 447.562, 52705.934 21/06/08,00:49:56,02,11,1, 11.8,1,1, 14.372, 10477.335, 447.583, 52706.017 21/06/08,00:49:56,03,11,1, 11.8,1,1, 14.372, 10477.356, 447.572, 52706.047 21/06/08,00:49:56,04,11,1, 11.8,1,1, 14.372, 10477.370, 447.596, 52706.134 21/06/08,00:49:56,05,11,1, 11.8,1,1, 14.372, 10477.328, 447.585, 52706.171 21/06/08,00:49:56,06,11,1, 11.8,1,1, 14.372, 10477.380, 447.578, 52706.201 21/06/08,00:49:56,07,11,1, 11.8,1,1, 14.372, 10477.363, 447.600, 52706.201 21/06/08,00:49:56,08,11,1, 11.8,1,1, 14.372, 10477.390, 447.575, 52706.244 21/06/08,00:49:56,09,11,1, 11.8,1,1, 14.372, 10477.380, 447.555, 52706.326 21/06/08,00:49:56,10,11,1, 11.8,1,1, 14.372, 10477.382, 447.564, 52706.355 21/06/08,00:49:56,11,11,1, 11.8,1,1, 14.372, 10477.410, 447.588, 52706.409 21/06/08,00:49:56,12,11,1, 11.8,1,1, 14.372, 10477.387, 447.561, 52706.388 21/06/08,00:49:56,13,11,1, 11.8,1,1, 14.372, 10477.417, 447.567, 52706.456 21/06/08,00:49:56,14,11,1, 11.8,1,1, 14.372, 10477.400, 447.581, 52706.519 21/06/08,00:49:56,15,11,1, 11.8,1,1, 14.372, 10477.410, 447.575, 52706.564 21/06/08,00:49:56,16,11,1, 11.8,1,1, 14.372, 10477.418, 447.577, 52706.533 21/06/08,00:49:56,17,11,1, 11.8,1,1, 14.372, 10477.424, 447.581, 52706.914 21/06/08,00:49:56,18,11,1, 11.8,1,1, 14.372, 10477.481, 447.562, 52706.643 21/06/08,00:49:56,19,11,1, 11.8,1,1, 14.372, 10477.459, 447.561, 52706.665 21/06/08,00:49:57,00,11,1, 11.8,1,1, 14.373, 10477.451, 447.561, 52706.665 21/06/08,00:49:57,01,11,1, 11.8,1,1, 14.373, 10477.463, 447.546, 52706.776 21/06/08,00:49:57,02,11,1, 11.8,1,1, 14.373, 10477.450, 447.549, 52706.822 21/06/08,00:49:57,03,11,1, 11.8,1,1, 14.373, 10477.459, 447.546, 52706.817 21/06/08,00:49:57,04,11,1, 11.8,1,1, 14.373, 10477.447, 447.547, 52706.882 21/06/08,00:49:57,05,11,1, 11.8,1,1, 14.373, 10477.468, 447.563, 52706.947 21/06/08,00:49:57,06,11,1, 11.8,1,1, 14.373, 10477.451, 447.564, 52707.027 21/06/08,00:49:57,07,11,1, 11.8,1,1, 14.373, 10477.458, 447.544, 52706.990 21/06/08,00:49:57,08,11,1, 11.8,1,1, 14.373, 10477.488, 447.547, 52707.029 21/06/08,00:49:57,09,11,1, 11.8,1,1, 14.373, 10477.480, 447.532, 52707.152 21/06/08,00:49:57,10,11,1, 11.8,1,1, 14.373, 10477.480, 447.546, 52707.110 21/06/08,00:49:57,11,11,1, 11.8,1,1, 14.373, 10477.478, 447.493, 52707.163 21/06/08,00:49:57,12,11,1, 11.8,1,1, 14.373, 10477.554, 447.501, 52707.221 21/06/08,00:49:57,13,11,1, 11.8,1,1, 14.373, 10477.497, 447.494, 52707.279 21/06/08,00:49:57,14,11,1, 11.8,1,1, 14.373, 10477.499, 447.498, 52707.239 21/06/08,00:49:57,15,11,1, 11.8,1,1, 14.373, 10477.508, 447.504, 52707.313 21/06/08,00:49:57,16,11,1, 11.8,1,1, 14.373, 10477.526, 447.483, 52707.389 21/06/08,00:49:57,17,11,1, 11.8,1,1, 14.373, 10477.547, 447.485, 52707.392 21/06/08,00:49:57,18,11,1, 11.8,1,1, 14.373, 10477.545, 447.488, 52707.457 21/06/08,00:49:57,19,11,1, 11.8,1,1, 14.373, 10477.559, 447.466, 52707.507 21/06/08,00:49:58,00,11,1, 11.9,1,1, 14.372, 10477.551, 447.466, 52707.507 21/06/08,00:49:58,01,11,1, 11.9,1,1, 14.372, 10477.599, 447.460, 52707.557 21/06/08,00:49:58,02,11,1, 11.9,1,1, 14.372, 10477.571, 447.416, 52707.595 21/06/08,00:49:58,03,11,1, 11.9,1,1, 14.372, 10477.593, 447.414, 52707.612 21/06/08,00:49:58,04,11,1, 11.9,1,1, 14.372, 10477.612, 447.429, 52707.771 21/06/08,00:49:58,05,11,1, 11.9,1,1, 14.372, 10477.594, 447.417, 52707.781 21/06/08,00:49:58,06,11,1, 11.9,1,1, 14.372, 10477.626, 447.427, 52707.761 21/06/08,00:49:58,07,11,1, 11.9,1,1, 14.372, 10477.614, 447.402, 52707.781 21/06/08,00:49:58,08,11,1, 11.9,1,1, 14.372, 10477.633, 447.413, 52707.826 21/06/08,00:49:58,09,11,1, 11.9,1,1, 14.372, 10477.608, 447.393, 52707.848 21/06/08,00:49:58,10,11,1, 11.9,1,1, 14.372, 10477.637, 447.362, 52707.913 21/06/08,00:49:58,11,11,1, 11.9,1,1, 14.372, 10477.638, 447.354, 52707.949 21/06/08,00:49:58,12,11,1, 11.9,1,1, 14.372, 10477.651, 447.363, 52708.046 21/06/08,00:49:58,13,11,1, 11.9,1,1, 14.372, 10477.645, 447.346, 52708.016 21/06/08,00:49:58,14,11,1, 11.9,1,1, 14.372, 10477.662, 447.339, 52708.068 21/06/08,00:49:58,15,11,1, 11.9,1,1, 14.372, 10477.660, 447.308, 52708.122 21/06/08,00:49:58,16,11,1, 11.9,1,1, 14.372, 10477.666, 447.294, 52708.173 21/06/08,00:49:58,17,11,1, 11.9,1,1, 14.372, 10477.664, 447.301, 52708.202 21/06/08,00:49:58,18,11,1, 11.9,1,1, 14.372, 10477.677, 447.280, 52708.222 21/06/08,00:49:58,19,11,1, 11.9,1,1, 14.372, 10477.698, 447.273, 52708.254 21/06/08,00:49:59,00,11,1, 11.8,1,1, 14.369, 10477.693, 447.273, 52708.254 21/06/08,00:49:59,01,11,1, 11.8,1,1, 14.369, 10477.710, 447.255, 52708.346 21/06/08,00:49:59,02,11,1, 11.8,1,1, 14.369, 10477.711, 447.250, 52708.367 21/06/08,00:49:59,03,11,1, 11.8,1,1, 14.369, 10477.736, 447.210, 52708.414 21/06/08,00:49:59,04,11,1, 11.8,1,1, 14.369, 10477.715, 447.212, 52708.450 21/06/08,00:49:59,05,11,1, 11.8,1,1, 14.369, 10477.731, 447.217, 52708.469 21/06/08,00:49:59,06,11,1, 11.8,1,1, 14.369, 10477.731, 447.191, 52708.528 21/06/08,00:49:59,07,11,1, 11.8,1,1, 14.369, 10477.736, 447.195, 52708.564 21/06/08,00:49:59,08,11,1, 11.8,1,1, 14.369, 10477.735, 447.167, 52708.623 21/06/08,00:49:59,09,11,1, 11.8,1,1, 14.369, 10477.747, 447.147, 52708.661 21/06/08,00:49:59,10,11,1, 11.8,1,1, 14.369, 10477.746, 447.131, 52708.670 21/06/08,00:49:59,11,11,1, 11.8,1,1, 14.369, 10477.774, 447.139, 52708.743 21/06/08,00:49:59,12,11,1, 11.8,1,1, 14.369, 10477.772, 447.125, 52708.774 21/06/08,00:49:59,13,11,1, 11.8,1,1, 14.369, 10477.765, 447.105, 52708.801 21/06/08,00:49:59,14,11,1, 11.8,1,1, 14.369, 10477.790, 447.091, 52708.824 21/06/08,00:49:59,15,11,1, 11.8,1,1, 14.369, 10477.793, 447.098, 52708.898 21/06/08,00:49:59,16,11,1, 11.8,1,1, 14.369, 10477.788, 447.073, 52708.944 21/06/08,00:49:59,17,11,1, 11.8,1,1, 14.369, 10477.791, 447.086, 52708.987 21/06/08,00:49:59,18,11,1, 11.8,1,1, 14.369, 10477.813, 447.056, 52709.019 21/06/08,00:49:59,19,11,1, 11.8,1,1, 14.369, 10477.819, 447.059, 52709.096 21/06/08,00:50:00,00,11,1, 11.8,1,1, 14.373, 10477.818, 447.059, 52709.096 21/06/08,00:50:00,01,11,1, 11.8,1,1, 14.373, 10477.840, 447.034, 52709.142 21/06/08,00:50:00,02,11,1, 11.8,1,1, 14.373, 10477.795, 447.010, 52709.146 21/06/08,00:50:00,03,11,1, 11.8,1,1, 14.373, 10477.825, 447.005, 52709.209 21/06/08,00:50:00,04,11,1, 11.8,1,1, 14.373, 10477.818, 446.989, 52709.179 21/06/08,00:50:00,05,11,1, 11.8,1,1, 14.373, 10477.841, 446.965, 52709.152 21/06/08,00:50:00,06,11,1, 11.8,1,1, 14.373, 10477.816, 446.992, 52709.418 21/06/08,00:50:00,07,11,1, 11.8,1,1, 14.373, 10477.847, 446.958, 52709.448 21/06/08,00:50:00,08,11,1, 11.8,1,1, 14.373, 10477.845, 446.931, 52709.466 21/06/08,00:50:00,09,11,1, 11.8,1,1, 14.373, 10477.883, 446.945, 52709.473 21/06/08,00:50:00,10,11,1, 11.8,1,1, 14.373, 10477.908, 446.928, 52709.536 21/06/08,00:50:00,11,11,1, 11.8,1,1, 14.373, 10477.889, 446.926, 52709.565 21/06/08,00:50:00,12,11,1, 11.8,1,1, 14.373, 10477.897, 446.901, 52709.615 21/06/08,00:50:00,13,11,1, 11.8,1,1, 14.373, 10477.893, 446.903, 52709.602 21/06/08,00:50:00,14,11,1, 11.8,1,1, 14.373, 10477.870, 446.916, 52709.683 21/06/08,00:50:00,15,11,1, 11.8,1,1, 14.373, 10477.913, 446.907, 52709.723 21/06/08,00:50:00,16,11,1, 11.8,1,1, 14.373, 10477.903, 446.875, 52709.720 21/06/08,00:50:00,17,11,1, 11.8,1,1, 14.373, 10477.903, 446.877, 52709.770 21/06/08,00:50:00,18,11,1, 11.8,1,1, 14.373, 10477.906, 446.850, 52709.838 21/06/08,00:50:00,19,11,1, 11.8,1,1, 14.373, 10477.925, 446.834, 52709.889 21/06/08,00:50:01,00,11,1, 11.8,1,1, 14.369, 10477.918, 446.834, 52709.889 21/06/08,00:50:01,01,11,1, 11.8,1,1, 14.369, 10477.934, 446.829, 52709.957 21/06/08,00:50:01,02,11,1, 11.8,1,1, 14.369, 10477.901, 446.798, 52710.005 21/06/08,00:50:01,03,11,1, 11.8,1,1, 14.369, 10477.907, 446.792, 52710.038 21/06/08,00:50:01,04,11,1, 11.8,1,1, 14.369, 10477.939, 446.779, 52710.071 21/06/08,00:50:01,05,11,1, 11.8,1,1, 14.369, 10477.926, 446.787, 52710.109 21/06/08,00:50:01,06,11,1, 11.8,1,1, 14.369, 10477.934, 446.776, 52710.142 21/06/08,00:50:01,07,11,1, 11.8,1,1, 14.369, 10477.939, 446.774, 52710.171 21/06/08,00:50:01,08,11,1, 11.8,1,1, 14.369, 10477.925, 446.755, 52710.216 21/06/08,00:50:01,09,11,1, 11.8,1,1, 14.369, 10477.942, 446.765, 52710.248 21/06/08,00:50:01,10,11,1, 11.8,1,1, 14.369, 10477.939, 446.718, 52710.315 21/06/08,00:50:01,11,11,1, 11.8,1,1, 14.369, 10477.951, 446.710, 52710.382 21/06/08,00:50:01,12,11,1, 11.8,1,1, 14.369, 10477.962, 446.698, 52710.429 21/06/08,00:50:01,13,11,1, 11.8,1,1, 14.369, 10477.954, 446.715, 52710.463 21/06/08,00:50:01,14,11,1, 11.8,1,1, 14.369, 10477.969, 446.664, 52710.462 21/06/08,00:50:01,15,11,1, 11.8,1,1, 14.369, 10477.961, 446.681, 52710.556 21/06/08,00:50:01,16,11,1, 11.8,1,1, 14.369, 10477.942, 446.680, 52710.591 21/06/08,00:50:01,17,11,1, 11.8,1,1, 14.369, 10477.963, 446.644, 52710.645 21/06/08,00:50:01,18,11,1, 11.8,1,1, 14.369, 10477.957, 446.652, 52710.650 21/06/08,00:50:01,19,11,1, 11.8,1,1, 14.369, 10477.940, 446.613, 52710.684 21/06/08,00:50:02,00,12,1, 11.8,1,1, 14.372, 10477.935, 446.613, 52710.684 21/06/08,00:50:02,01,12,1, 11.8,1,1, 14.372, 10477.951, 446.584, 52710.721 21/06/08,00:50:02,02,12,1, 11.8,1,1, 14.372, 10477.951, 446.591, 52710.811 21/06/08,00:50:02,03,12,1, 11.8,1,1, 14.372, 10477.931, 446.588, 52710.815 21/06/08,00:50:02,04,12,1, 11.8,1,1, 14.372, 10477.959, 446.560, 52710.889 21/06/08,00:50:02,05,12,1, 11.8,1,1, 14.372, 10477.959, 446.545, 52710.718 21/06/08,00:50:02,06,12,1, 11.8,1,1, 14.372, 10477.936, 446.567, 52710.980 21/06/08,00:50:02,07,12,1, 11.8,1,1, 14.372, 10477.942, 446.576, 52711.021 21/06/08,00:50:02,08,12,1, 11.8,1,1, 14.372, 10477.939, 446.539, 52711.068 21/06/08,00:50:02,09,12,1, 11.8,1,1, 14.372, 10477.968, 446.526, 52711.099 21/06/08,00:50:02,10,12,1, 11.8,1,1, 14.372, 10477.989, 446.533, 52711.086 21/06/08,00:50:02,11,12,1, 11.8,1,1, 14.372, 10477.938, 446.484, 52711.155 21/06/08,00:50:02,12,12,1, 11.8,1,1, 14.372, 10477.967, 446.491, 52711.184 21/06/08,00:50:02,13,12,1, 11.8,1,1, 14.372, 10477.989, 446.498, 52711.243 21/06/08,00:50:02,14,12,1, 11.8,1,1, 14.372, 10477.963, 446.474, 52711.281 21/06/08,00:50:02,15,12,1, 11.8,1,1, 14.372, 10477.973, 446.456, 52711.330 21/06/08,00:50:02,16,12,1, 11.8,1,1, 14.372, 10477.975, 446.447, 52711.389 21/06/08,00:50:02,17,12,1, 11.8,1,1, 14.372, 10477.998, 446.459, 52711.436 21/06/08,00:50:02,18,12,1, 11.8,1,1, 14.372, 10477.981, 446.422, 52711.473 21/06/08,00:50:02,19,12,1, 11.8,1,1, 14.372, 10477.998, 446.418, 52711.506 21/06/08,00:50:03,00,12,1, 11.9,1,1, 14.367, 10477.993, 446.418, 52711.506 21/06/08,00:50:03,01,12,1, 11.9,1,1, 14.367, 10477.975, 446.393, 52711.608 21/06/08,00:50:03,02,12,1, 11.9,1,1, 14.367, 10478.004, 446.396, 52711.641 21/06/08,00:50:03,03,12,1, 11.9,1,1, 14.367, 10478.027, 446.381, 52711.743 21/06/08,00:50:03,04,12,1, 11.9,1,1, 14.367, 10478.002, 446.351, 52711.769 21/06/08,00:50:03,05,12,1, 11.9,1,1, 14.367, 10478.002, 446.325, 52711.788 21/06/08,00:50:03,06,12,1, 11.9,1,1, 14.367, 10478.028, 446.338, 52711.812 21/06/08,00:50:03,07,12,1, 11.9,1,1, 14.367, 10478.020, 446.326, 52711.882 21/06/08,00:50:03,08,12,1, 11.9,1,1, 14.367, 10478.055, 446.311, 52711.949 21/06/08,00:50:03,09,12,1, 11.9,1,1, 14.367, 10478.045, 446.307, 52711.994 21/06/08,00:50:03,10,12,1, 11.9,1,1, 14.367, 10478.040, 446.298, 52711.981 21/06/08,00:50:03,11,12,1, 11.9,1,1, 14.367, 10478.053, 446.291, 52712.027 21/06/08,00:50:03,12,12,1, 11.9,1,1, 14.367, 10478.050, 446.269, 52712.054 21/06/08,00:50:03,13,12,1, 11.9,1,1, 14.367, 10478.057, 446.251, 52712.121 21/06/08,00:50:03,14,12,1, 11.9,1,1, 14.367, 10478.105, 446.233, 52711.949 21/06/08,00:50:03,15,12,1, 11.9,1,1, 14.367, 10478.097, 446.239, 52712.143 21/06/08,00:50:03,16,12,1, 11.9,1,1, 14.367, 10478.090, 446.224, 52712.211 21/06/08,00:50:03,17,12,1, 11.9,1,1, 14.367, 10478.098, 446.213, 52712.254 21/06/08,00:50:03,18,12,1, 11.9,1,1, 14.367, 10478.087, 446.193, 52712.288 21/06/08,00:50:03,19,12,1, 11.9,1,1, 14.367, 10478.107, 446.171, 52712.316 21/06/08,00:50:04,00,12,1, 11.9,1,1, 14.368, 10478.102, 446.171, 52712.316 21/06/08,00:50:04,01,12,1, 11.9,1,1, 14.368, 10478.122, 446.154, 52712.417 21/06/08,00:50:04,02,12,1, 11.9,1,1, 14.368, 10478.105, 446.144, 52712.482 21/06/08,00:50:04,03,12,1, 11.9,1,1, 14.368, 10478.124, 446.117, 52712.534 21/06/08,00:50:04,04,12,1, 11.9,1,1, 14.368, 10478.162, 446.110, 52712.538 21/06/08,00:50:04,05,12,1, 11.9,1,1, 14.368, 10478.123, 446.092, 52712.549 21/06/08,00:50:04,06,12,1, 11.9,1,1, 14.368, 10478.144, 446.073, 52712.610 21/06/08,00:50:04,07,12,1, 11.9,1,1, 14.368, 10478.134, 446.066, 52712.659 21/06/08,00:50:04,08,12,1, 11.9,1,1, 14.368, 10478.146, 446.032, 52712.658 21/06/08,00:50:04,09,12,1, 11.9,1,1, 14.368, 10478.176, 446.045, 52712.754 21/06/08,00:50:04,10,12,1, 11.9,1,1, 14.368, 10478.171, 446.047, 52712.802 21/06/08,00:50:04,11,12,1, 11.9,1,1, 14.368, 10478.157, 445.998, 52712.820 21/06/08,00:50:04,12,12,1, 11.9,1,1, 14.368, 10478.169, 445.995, 52712.840 21/06/08,00:50:04,13,12,1, 11.9,1,1, 14.368, 10478.187, 445.982, 52712.896 21/06/08,00:50:04,14,12,1, 11.9,1,1, 14.368, 10478.178, 445.996, 52712.948 21/06/08,00:50:04,15,12,1, 11.9,1,1, 14.368, 10478.192, 445.992, 52712.992 21/06/08,00:50:04,16,12,1, 11.9,1,1, 14.368, 10478.213, 445.964, 52713.027 21/06/08,00:50:04,17,12,1, 11.9,1,1, 14.368, 10478.190, 445.954, 52713.082 21/06/08,00:50:04,18,12,1, 11.9,1,1, 14.368, 10478.208, 445.963, 52713.105 21/06/08,00:50:04,19,12,1, 11.9,1,1, 14.368, 10478.219, 445.895, 52713.146 21/06/08,00:50:05,00,12,1, 11.9,1,1, 14.374, 10478.219, 445.895, 52713.146 21/06/08,00:50:05,01,12,1, 11.9,1,1, 14.374, 10478.224, 445.891, 52713.247 21/06/08,00:50:05,02,12,1, 11.9,1,1, 14.374, 10478.217, 445.905, 52713.321 21/06/08,00:50:05,03,12,1, 11.9,1,1, 14.374, 10478.227, 445.873, 52713.346 21/06/08,00:50:05,04,12,1, 11.9,1,1, 14.374, 10478.258, 445.867, 52713.367 21/06/08,00:50:05,05,12,1, 11.9,1,1, 14.374, 10478.226, 445.842, 52713.374 21/06/08,00:50:05,06,12,1, 11.9,1,1, 14.374, 10478.238, 445.822, 52713.453 21/06/08,00:50:05,07,12,1, 11.9,1,1, 14.374, 10478.204, 445.821, 52713.484 21/06/08,00:50:05,08,12,1, 11.9,1,1, 14.374, 10478.247, 445.797, 52713.507 21/06/08,00:50:05,09,12,1, 11.9,1,1, 14.374, 10478.250, 445.802, 52713.516 21/06/08,00:50:05,10,12,1, 11.9,1,1, 14.374, 10478.248, 445.800, 52713.582 21/06/08,00:50:05,11,12,1, 11.9,1,1, 14.374, 10478.238, 445.794, 52713.637 21/06/08,00:50:05,12,12,1, 11.9,1,1, 14.374, 10478.248, 445.770, 52713.717 21/06/08,00:50:05,13,12,1, 11.9,1,1, 14.374, 10478.213, 445.765, 52713.798 21/06/08,00:50:05,14,12,1, 11.9,1,1, 14.374, 10478.260, 445.740, 52713.776 21/06/08,00:50:05,15,12,1, 11.9,1,1, 14.374, 10478.271, 445.740, 52713.777 21/06/08,00:50:05,16,12,1, 11.9,1,1, 14.374, 10478.251, 445.697, 52713.882 21/06/08,00:50:05,17,12,1, 11.9,1,1, 14.374, 10478.252, 445.723, 52713.879 21/06/08,00:50:05,18,12,1, 11.9,1,1, 14.374, 10478.238, 445.717, 52713.894 21/06/08,00:50:05,19,12,1, 11.9,1,1, 14.374, 10478.246, 445.709, 52713.946 21/06/08,00:50:06,00,11,1, 11.9,1,1, 14.372, 10478.244, 445.709, 52713.946 21/06/08,00:50:06,01,11,1, 11.9,1,1, 14.372, 10478.259, 445.680, 52714.008 21/06/08,00:50:06,02,11,1, 11.9,1,1, 14.372, 10478.241, 445.674, 52714.042 21/06/08,00:50:06,03,11,1, 11.9,1,1, 14.372, 10478.242, 445.644, 52714.094 21/06/08,00:50:06,04,11,1, 11.9,1,1, 14.372, 10478.237, 445.626, 52714.090 21/06/08,00:50:06,05,11,1, 11.9,1,1, 14.372, 10478.225, 445.633, 52714.156 21/06/08,00:50:06,06,11,1, 11.9,1,1, 14.372, 10478.251, 445.599, 52714.224 21/06/08,00:50:06,07,11,1, 11.9,1,1, 14.372, 10478.236, 445.570, 52714.257 21/06/08,00:50:06,08,11,1, 11.9,1,1, 14.372, 10478.227, 445.582, 52714.306 21/06/08,00:50:06,09,11,1, 11.9,1,1, 14.372, 10478.213, 445.557, 52714.321 21/06/08,00:50:06,10,11,1, 11.9,1,1, 14.372, 10478.239, 445.549, 52714.385 21/06/08,00:50:06,11,11,1, 11.9,1,1, 14.372, 10478.208, 445.540, 52714.467 21/06/08,00:50:06,12,11,1, 11.9,1,1, 14.372, 10478.222, 445.522, 52714.515 21/06/08,00:50:06,13,11,1, 11.9,1,1, 14.372, 10478.203, 445.522, 52714.544 21/06/08,00:50:06,14,11,1, 11.9,1,1, 14.372, 10478.187, 445.515, 52714.571 21/06/08,00:50:06,15,11,1, 11.9,1,1, 14.372, 10478.217, 445.496, 52714.597 21/06/08,00:50:06,16,11,1, 11.9,1,1, 14.372, 10478.183, 445.484, 52714.616 21/06/08,00:50:06,17,11,1, 11.9,1,1, 14.372, 10478.168, 445.457, 52714.686 21/06/08,00:50:06,18,11,1, 11.9,1,1, 14.372, 10478.185, 445.463, 52714.747 21/06/08,00:50:06,19,11,1, 11.9,1,1, 14.372, 10478.176, 445.434, 52714.779 21/06/08,00:50:07,00,11,1, 11.9,1,1, 14.373, 10478.169, 445.434, 52714.779 21/06/08,00:50:07,01,11,1, 11.9,1,1, 14.373, 10478.159, 445.426, 52714.883 21/06/08,00:50:07,02,11,1, 11.9,1,1, 14.373, 10478.187, 445.407, 52714.771 21/06/08,00:50:07,03,11,1, 11.9,1,1, 14.373, 10478.140, 445.412, 52715.077 21/06/08,00:50:07,04,11,1, 11.9,1,1, 14.373, 10478.126, 445.391, 52715.042 21/06/08,00:50:07,05,11,1, 11.9,1,1, 14.373, 10478.105, 445.349, 52715.043 21/06/08,00:50:07,06,11,1, 11.9,1,1, 14.373, 10478.124, 445.347, 52715.096 21/06/08,00:50:07,07,11,1, 11.9,1,1, 14.373, 10478.099, 445.339, 52715.165 21/06/08,00:50:07,08,11,1, 11.9,1,1, 14.373, 10478.113, 445.295, 52715.202 21/06/08,00:50:07,09,11,1, 11.9,1,1, 14.373, 10478.090, 445.284, 52715.193 21/06/08,00:50:07,10,11,1, 11.9,1,1, 14.373, 10478.073, 445.267, 52715.246 21/06/08,00:50:07,11,11,1, 11.9,1,1, 14.373, 10478.071, 445.249, 52715.304 21/06/08,00:50:07,12,11,1, 11.9,1,1, 14.373, 10478.072, 445.255, 52715.337 21/06/08,00:50:07,13,11,1, 11.9,1,1, 14.373, 10478.055, 445.217, 52715.366 21/06/08,00:50:07,14,11,1, 11.9,1,1, 14.373, 10478.045, 445.215, 52715.451 21/06/08,00:50:07,15,11,1, 11.9,1,1, 14.373, 10478.043, 445.202, 52715.441 21/06/08,00:50:07,16,11,1, 11.9,1,1, 14.373, 10477.996, 445.193, 52715.500 21/06/08,00:50:07,17,11,1, 11.9,1,1, 14.373, 10477.975, 445.150, 52715.550 21/06/08,00:50:07,18,11,1, 11.9,1,1, 14.373, 10477.997, 445.169, 52715.590 21/06/08,00:50:07,19,11,1, 11.9,1,1, 14.373, 10477.975, 445.124, 52715.562 21/06/08,00:50:08,00,11,1, 11.9,1,1, 14.370, 10477.968, 445.124, 52715.562 21/06/08,00:50:08,01,11,1, 11.9,1,1, 14.370, 10477.932, 445.087, 52715.647 21/06/08,00:50:08,02,11,1, 11.9,1,1, 14.370, 10477.901, 445.114, 52715.746 21/06/08,00:50:08,03,11,1, 11.9,1,1, 14.370, 10477.924, 445.088, 52715.761 21/06/08,00:50:08,04,11,1, 11.9,1,1, 14.370, 10477.882, 445.059, 52715.805 21/06/08,00:50:08,05,11,1, 11.9,1,1, 14.370, 10477.888, 445.027, 52715.838 21/06/08,00:50:08,06,11,1, 11.9,1,1, 14.370, 10477.868, 445.024, 52715.884 21/06/08,00:50:08,07,11,1, 11.9,1,1, 14.370, 10477.863, 445.014, 52715.925 21/06/08,00:50:08,08,11,1, 11.9,1,1, 14.370, 10477.844, 444.979, 52715.950 21/06/08,00:50:08,09,11,1, 11.9,1,1, 14.370, 10477.854, 445.003, 52716.026 21/06/08,00:50:08,10,11,1, 11.9,1,1, 14.370, 10477.823, 444.944, 52716.030 21/06/08,00:50:08,11,11,1, 11.9,1,1, 14.370, 10477.799, 444.928, 52716.050 21/06/08,00:50:08,12,11,1, 11.9,1,1, 14.370, 10477.811, 444.893, 52716.121 21/06/08,00:50:08,13,11,1, 11.9,1,1, 14.370, 10477.790, 444.914, 52716.183 21/06/08,00:50:08,14,11,1, 11.9,1,1, 14.370, 10477.748, 444.885, 52716.198 21/06/08,00:50:08,15,11,1, 11.9,1,1, 14.370, 10477.755, 444.912, 52716.259 21/06/08,00:50:08,16,11,1, 11.9,1,1, 14.370, 10477.739, 444.865, 52716.300 21/06/08,00:50:08,17,11,1, 11.9,1,1, 14.370, 10477.705, 444.851, 52716.331 21/06/08,00:50:08,18,11,1, 11.9,1,1, 14.370, 10477.718, 444.849, 52716.379 21/06/08,00:50:08,19,11,1, 11.9,1,1, 14.370, 10477.669, 444.830, 52716.399 21/06/08,00:50:09,00,12,1, 11.8,1,1, 14.370, 10477.668, 444.830, 52716.399 21/06/08,00:50:09,01,12,1, 11.8,1,1, 14.370, 10477.626, 444.782, 52716.482 21/06/08,00:50:09,02,12,1, 11.8,1,1, 14.370, 10477.621, 444.779, 52716.545 21/06/08,00:50:09,03,12,1, 11.8,1,1, 14.370, 10477.607, 444.771, 52716.601 21/06/08,00:50:09,04,12,1, 11.8,1,1, 14.370, 10477.593, 444.733, 52716.620 21/06/08,00:50:09,05,12,1, 11.8,1,1, 14.370, 10477.582, 444.732, 52716.658 21/06/08,00:50:09,06,12,1, 11.8,1,1, 14.370, 10477.573, 444.723, 52716.687 21/06/08,00:50:09,07,12,1, 11.8,1,1, 14.370, 10477.559, 444.715, 52716.745 21/06/08,00:50:09,08,12,1, 11.8,1,1, 14.370, 10477.565, 444.700, 52716.811 21/06/08,00:50:09,09,12,1, 11.8,1,1, 14.370, 10477.516, 444.666, 52716.831 21/06/08,00:50:09,10,12,1, 11.8,1,1, 14.370, 10477.496, 444.644, 52716.879 21/06/08,00:50:09,11,12,1, 11.8,1,1, 14.370, 10477.486, 444.616, 52716.897 21/06/08,00:50:09,12,12,1, 11.8,1,1, 14.370, 10477.489, 444.608, 52716.947 21/06/08,00:50:09,13,12,1, 11.8,1,1, 14.370, 10477.462, 444.581, 52716.983 21/06/08,00:50:09,14,12,1, 11.8,1,1, 14.370, 10477.440, 444.574, 52717.023 21/06/08,00:50:09,15,12,1, 11.8,1,1, 14.370, 10477.418, 444.555, 52717.058 21/06/08,00:50:09,16,12,1, 11.8,1,1, 14.370, 10477.426, 444.536, 52717.121 21/06/08,00:50:09,17,12,1, 11.8,1,1, 14.370, 10477.429, 444.515, 52717.118 21/06/08,00:50:09,18,12,1, 11.8,1,1, 14.370, 10477.364, 444.477, 52717.191 21/06/08,00:50:09,19,12,1, 11.8,1,1, 14.370, 10477.377, 444.475, 52717.268 21/06/08,00:50:10,00,12,1, 11.9,1,1, 14.368, 10477.376, 444.475, 52717.268 21/06/08,00:50:10,01,12,1, 11.9,1,1, 14.368, 10477.345, 444.421, 52717.286 21/06/08,00:50:10,02,12,1, 11.9,1,1, 14.368, 10477.341, 444.418, 52717.343 21/06/08,00:50:10,03,12,1, 11.9,1,1, 14.368, 10477.317, 444.410, 52717.418 21/06/08,00:50:10,04,12,1, 11.9,1,1, 14.368, 10477.304, 444.374, 52717.473 21/06/08,00:50:10,05,12,1, 11.9,1,1, 14.368, 10477.311, 444.358, 52717.506 21/06/08,00:50:10,06,12,1, 11.9,1,1, 14.368, 10477.272, 444.329, 52717.512 21/06/08,00:50:10,07,12,1, 11.9,1,1, 14.368, 10477.232, 444.295, 52717.515 21/06/08,00:50:10,08,12,1, 11.9,1,1, 14.368, 10477.234, 444.300, 52717.605 21/06/08,00:50:10,09,12,1, 11.9,1,1, 14.368, 10477.246, 444.261, 52717.615 21/06/08,00:50:10,10,12,1, 11.9,1,1, 14.368, 10477.246, 444.248, 52717.695 21/06/08,00:50:10,11,12,1, 11.9,1,1, 14.368, 10477.222, 444.190, 52717.671 21/06/08,00:50:10,12,12,1, 11.9,1,1, 14.368, 10477.212, 444.163, 52717.660 21/06/08,00:50:10,13,12,1, 11.9,1,1, 14.368, 10477.187, 444.170, 52717.769 21/06/08,00:50:10,14,12,1, 11.9,1,1, 14.368, 10477.155, 444.139, 52717.773 21/06/08,00:50:10,15,12,1, 11.9,1,1, 14.368, 10477.170, 444.119, 52717.837 21/06/08,00:50:10,16,12,1, 11.9,1,1, 14.368, 10477.153, 444.119, 52717.895 21/06/08,00:50:10,17,12,1, 11.9,1,1, 14.368, 10477.130, 444.109, 52717.945 21/06/08,00:50:10,18,12,1, 11.9,1,1, 14.368, 10477.132, 444.061, 52717.937 21/06/08,00:50:10,19,12,1, 11.9,1,1, 14.368, 10477.116, 444.029, 52718.015 21/06/08,00:50:11,00,12,1, 11.8,1,1, 14.368, 10477.109, 444.029, 52718.015 21/06/08,00:50:11,01,12,1, 11.8,1,1, 14.368, 10477.096, 443.988, 52718.096 21/06/08,00:50:11,02,12,1, 11.8,1,1, 14.368, 10477.078, 443.955, 52718.114 21/06/08,00:50:11,03,12,1, 11.8,1,1, 14.368, 10477.050, 443.941, 52718.164 21/06/08,00:50:11,04,12,1, 11.8,1,1, 14.368, 10477.033, 443.884, 52718.173 21/06/08,00:50:11,05,12,1, 11.8,1,1, 14.368, 10477.042, 443.884, 52718.229 21/06/08,00:50:11,06,12,1, 11.8,1,1, 14.368, 10477.018, 443.866, 52718.272 21/06/08,00:50:11,07,12,1, 11.8,1,1, 14.368, 10477.019, 443.845, 52718.309 21/06/08,00:50:11,08,12,1, 11.8,1,1, 14.368, 10477.018, 443.800, 52718.331 21/06/08,00:50:11,09,12,1, 11.8,1,1, 14.368, 10476.979, 443.767, 52718.367 21/06/08,00:50:11,10,12,1, 11.8,1,1, 14.368, 10476.981, 443.758, 52718.444 21/06/08,00:50:11,11,12,1, 11.8,1,1, 14.368, 10476.966, 443.723, 52718.474 21/06/08,00:50:11,12,12,1, 11.8,1,1, 14.368, 10476.943, 443.678, 52718.480 21/06/08,00:50:11,13,12,1, 11.8,1,1, 14.368, 10476.938, 443.672, 52718.548 21/06/08,00:50:11,14,12,1, 11.8,1,1, 14.368, 10476.900, 443.609, 52718.601 21/06/08,00:50:11,15,12,1, 11.8,1,1, 14.368, 10476.946, 443.616, 52718.720 21/06/08,00:50:11,16,12,1, 11.8,1,1, 14.368, 10476.904, 443.575, 52718.653 21/06/08,00:50:11,17,12,1, 11.8,1,1, 14.368, 10476.927, 443.542, 52718.814 21/06/08,00:50:11,18,12,1, 11.8,1,1, 14.368, 10476.858, 443.563, 52718.725 21/06/08,00:50:11,19,12,1, 11.8,1,1, 14.368, 10476.876, 443.511, 52718.807 21/06/08,00:50:12,00,12,1, 11.8,1,1, 14.367, 10476.875, 443.511, 52718.807 21/06/08,00:50:12,01,12,1, 11.8,1,1, 14.367, 10476.843, 443.481, 52718.833 21/06/08,00:50:12,02,12,1, 11.8,1,1, 14.367, 10476.822, 443.433, 52718.866 21/06/08,00:50:12,03,12,1, 11.8,1,1, 14.367, 10476.831, 443.402, 52718.961 21/06/08,00:50:12,04,12,1, 11.8,1,1, 14.367, 10476.814, 443.387, 52718.987 21/06/08,00:50:12,05,12,1, 11.8,1,1, 14.367, 10476.818, 443.359, 52719.003 21/06/08,00:50:12,06,12,1, 11.8,1,1, 14.367, 10476.825, 443.360, 52719.066 21/06/08,00:50:12,07,12,1, 11.8,1,1, 14.367, 10476.791, 443.311, 52719.066 21/06/08,00:50:12,08,12,1, 11.8,1,1, 14.367, 10476.787, 443.285, 52719.102 21/06/08,00:50:12,09,12,1, 11.8,1,1, 14.367, 10476.803, 443.263, 52719.152 21/06/08,00:50:12,10,12,1, 11.8,1,1, 14.367, 10476.805, 443.261, 52719.205 21/06/08,00:50:12,11,12,1, 11.8,1,1, 14.367, 10476.748, 443.218, 52719.220 21/06/08,00:50:12,12,12,1, 11.8,1,1, 14.367, 10476.763, 443.194, 52719.289 21/06/08,00:50:12,13,12,1, 11.8,1,1, 14.367, 10476.732, 443.170, 52719.313 21/06/08,00:50:12,14,12,1, 11.8,1,1, 14.367, 10476.739, 443.143, 52719.363 21/06/08,00:50:12,15,12,1, 11.8,1,1, 14.367, 10476.726, 443.117, 52719.371 21/06/08,00:50:12,16,12,1, 11.8,1,1, 14.367, 10476.720, 443.123, 52719.439 21/06/08,00:50:12,17,12,1, 11.8,1,1, 14.367, 10476.686, 443.105, 52719.477 21/06/08,00:50:12,18,12,1, 11.8,1,1, 14.367, 10476.713, 443.085, 52719.529 21/06/08,00:50:12,19,12,1, 11.8,1,1, 14.367, 10476.679, 443.039, 52719.539 21/06/08,00:50:13,00,12,1, 11.8,1,1, 14.368, 10476.675, 443.039, 52719.539 21/06/08,00:50:13,01,12,1, 11.8,1,1, 14.368, 10476.674, 442.996, 52719.635 21/06/08,00:50:13,02,12,1, 11.8,1,1, 14.368, 10476.649, 442.992, 52719.681 21/06/08,00:50:13,03,12,1, 11.8,1,1, 14.368, 10476.633, 442.988, 52719.677 21/06/08,00:50:13,04,12,1, 11.8,1,1, 14.368, 10476.645, 442.967, 52719.766 21/06/08,00:50:13,05,12,1, 11.8,1,1, 14.368, 10476.644, 442.935, 52719.812 21/06/08,00:50:13,06,12,1, 11.8,1,1, 14.368, 10476.620, 442.896, 52719.831 21/06/08,00:50:13,07,12,1, 11.8,1,1, 14.368, 10476.623, 442.895, 52719.883 21/06/08,00:50:13,08,12,1, 11.8,1,1, 14.368, 10476.604, 442.859, 52719.916 21/06/08,00:50:13,09,12,1, 11.8,1,1, 14.368, 10476.595, 442.834, 52719.985 21/06/08,00:50:13,10,12,1, 11.8,1,1, 14.368, 10476.584, 442.801, 52719.984 21/06/08,00:50:13,11,12,1, 11.8,1,1, 14.368, 10476.596, 442.790, 52720.041 21/06/08,00:50:13,12,12,1, 11.8,1,1, 14.368, 10476.547, 442.798, 52720.032 21/06/08,00:50:13,13,12,1, 11.8,1,1, 14.368, 10476.564, 442.758, 52720.154 21/06/08,00:50:13,14,12,1, 11.8,1,1, 14.368, 10476.538, 442.752, 52720.155 21/06/08,00:50:13,15,12,1, 11.8,1,1, 14.368, 10476.546, 442.742, 52720.212 21/06/08,00:50:13,16,12,1, 11.8,1,1, 14.368, 10476.550, 442.727, 52720.241 21/06/08,00:50:13,17,12,1, 11.8,1,1, 14.368, 10476.506, 442.713, 52720.289 21/06/08,00:50:13,18,12,1, 11.8,1,1, 14.368, 10476.501, 442.694, 52720.338 21/06/08,00:50:13,19,12,1, 11.8,1,1, 14.368, 10476.491, 442.673, 52720.390 21/06/08,00:50:14,00,12,1, 11.9,1,1, 14.367, 10476.483, 442.673, 52720.390 21/06/08,00:50:14,01,12,1, 11.9,1,1, 14.367, 10476.465, 442.637, 52720.489 21/06/08,00:50:14,02,12,1, 11.9,1,1, 14.367, 10476.468, 442.608, 52720.505 21/06/08,00:50:14,03,12,1, 11.9,1,1, 14.367, 10476.460, 442.594, 52720.537 21/06/08,00:50:14,04,12,1, 11.9,1,1, 14.367, 10476.432, 442.588, 52720.603 21/06/08,00:50:14,05,12,1, 11.9,1,1, 14.367, 10476.418, 442.562, 52720.639 21/06/08,00:50:14,06,12,1, 11.9,1,1, 14.367, 10476.399, 442.547, 52720.702 21/06/08,00:50:14,07,12,1, 11.9,1,1, 14.367, 10476.406, 442.522, 52720.746 21/06/08,00:50:14,08,12,1, 11.9,1,1, 14.367, 10476.388, 442.527, 52720.779 21/06/08,00:50:14,09,12,1, 11.9,1,1, 14.367, 10476.380, 442.497, 52720.780 21/06/08,00:50:14,10,12,1, 11.9,1,1, 14.367, 10476.345, 442.482, 52720.826 21/06/08,00:50:14,11,12,1, 11.9,1,1, 14.367, 10476.353, 442.464, 52720.875 21/06/08,00:50:14,12,12,1, 11.9,1,1, 14.367, 10476.326, 442.454, 52720.865 21/06/08,00:50:14,13,12,1, 11.9,1,1, 14.367, 10476.309, 442.442, 52720.968 21/06/08,00:50:14,14,12,1, 11.9,1,1, 14.367, 10476.297, 442.402, 52720.992 21/06/08,00:50:14,15,12,1, 11.9,1,1, 14.367, 10476.271, 442.440, 52721.007 21/06/08,00:50:14,16,12,1, 11.9,1,1, 14.367, 10476.237, 442.393, 52721.074 21/06/08,00:50:14,17,12,1, 11.9,1,1, 14.367, 10476.226, 442.373, 52721.102 21/06/08,00:50:14,18,12,1, 11.9,1,1, 14.367, 10476.244, 442.397, 52721.154 21/06/08,00:50:14,19,12,1, 11.9,1,1, 14.367, 10476.236, 442.364, 52721.215 21/06/08,00:50:15,00,12,1, 11.8,1,1, 14.370, 10476.233, 442.364, 52721.215 21/06/08,00:50:15,01,12,1, 11.8,1,1, 14.370, 10476.200, 442.362, 52721.299 21/06/08,00:50:15,02,12,1, 11.8,1,1, 14.370, 10476.205, 442.364, 52721.347 21/06/08,00:50:15,03,12,1, 11.8,1,1, 14.370, 10476.149, 442.347, 52721.382 21/06/08,00:50:15,04,12,1, 11.8,1,1, 14.370, 10476.155, 442.336, 52721.473 21/06/08,00:50:15,05,12,1, 11.8,1,1, 14.370, 10476.152, 442.344, 52721.475 21/06/08,00:50:15,06,12,1, 11.8,1,1, 14.370, 10476.141, 442.331, 52721.558 21/06/08,00:50:15,07,12,1, 11.8,1,1, 14.370, 10476.127, 442.301, 52721.569 21/06/08,00:50:15,08,12,1, 11.8,1,1, 14.370, 10476.089, 442.299, 52721.621 21/06/08,00:50:15,09,12,1, 11.8,1,1, 14.370, 10476.076, 442.278, 52721.656 21/06/08,00:50:15,10,12,1, 11.8,1,1, 14.370, 10476.072, 442.298, 52721.716 21/06/08,00:50:15,11,12,1, 11.8,1,1, 14.370, 10476.060, 442.277, 52721.714 21/06/08,00:50:15,12,12,1, 11.8,1,1, 14.370, 10476.039, 442.259, 52721.776 21/06/08,00:50:15,13,12,1, 11.8,1,1, 14.370, 10476.040, 442.259, 52721.835 21/06/08,00:50:15,14,12,1, 11.8,1,1, 14.370, 10476.006, 442.257, 52721.911 21/06/08,00:50:15,15,12,1, 11.8,1,1, 14.370, 10476.011, 442.214, 52721.939 21/06/08,00:50:15,16,12,1, 11.8,1,1, 14.370, 10475.976, 442.241, 52721.971 21/06/08,00:50:15,17,12,1, 11.8,1,1, 14.370, 10475.989, 442.222, 52722.017 21/06/08,00:50:15,18,12,1, 11.8,1,1, 14.370, 10475.943, 442.205, 52722.020 21/06/08,00:50:15,19,12,1, 11.8,1,1, 14.370, 10475.922, 442.206, 52722.054 21/06/08,00:50:16,00,12,1, 11.9,1,1, 14.371, 10475.916, 442.206, 52722.054 21/06/08,00:50:16,01,12,1, 11.9,1,1, 14.371, 10475.901, 442.216, 52722.197 21/06/08,00:50:16,02,12,1, 11.9,1,1, 14.371, 10475.911, 442.203, 52722.251 21/06/08,00:50:16,03,12,1, 11.9,1,1, 14.371, 10475.870, 442.183, 52722.282 21/06/08,00:50:16,04,12,1, 11.9,1,1, 14.371, 10475.842, 442.172, 52722.306 21/06/08,00:50:16,05,12,1, 11.9,1,1, 14.371, 10475.827, 442.148, 52722.318 21/06/08,00:50:16,06,12,1, 11.9,1,1, 14.371, 10475.828, 442.161, 52722.388 21/06/08,00:50:16,07,12,1, 11.9,1,1, 14.371, 10475.826, 442.157, 52722.460 21/06/08,00:50:16,08,12,1, 11.9,1,1, 14.371, 10475.790, 442.120, 52722.485 21/06/08,00:50:16,09,12,1, 11.9,1,1, 14.371, 10475.789, 442.130, 52722.534 21/06/08,00:50:16,10,12,1, 11.9,1,1, 14.371, 10475.762, 442.118, 52722.566 21/06/08,00:50:16,11,12,1, 11.9,1,1, 14.371, 10475.763, 442.094, 52722.592 21/06/08,00:50:16,12,12,1, 11.9,1,1, 14.371, 10475.737, 442.095, 52722.674 21/06/08,00:50:16,13,12,1, 11.9,1,1, 14.371, 10475.746, 442.078, 52722.727 21/06/08,00:50:16,14,12,1, 11.9,1,1, 14.371, 10475.699, 442.066, 52722.734 21/06/08,00:50:16,15,12,1, 11.9,1,1, 14.371, 10475.718, 442.051, 52722.784 21/06/08,00:50:16,16,12,1, 11.9,1,1, 14.371, 10475.682, 442.082, 52722.812 21/06/08,00:50:16,17,12,1, 11.9,1,1, 14.371, 10475.647, 442.027, 52722.878 21/06/08,00:50:16,18,12,1, 11.9,1,1, 14.371, 10475.632, 442.031, 52722.897 21/06/08,00:50:16,19,12,1, 11.9,1,1, 14.371, 10475.631, 442.029, 52722.946 21/06/08,00:50:17,00,12,1, 11.9,1,1, 14.368, 10475.624, 442.029, 52722.946 21/06/08,00:50:17,01,12,1, 11.9,1,1, 14.368, 10475.577, 442.009, 52722.998 21/06/08,00:50:17,02,12,1, 11.9,1,1, 14.368, 10475.577, 442.010, 52723.058 21/06/08,00:50:17,03,12,1, 11.9,1,1, 14.368, 10475.569, 441.986, 52723.101 21/06/08,00:50:17,04,12,1, 11.9,1,1, 14.368, 10475.544, 441.974, 52723.109 21/06/08,00:50:17,05,12,1, 11.9,1,1, 14.368, 10475.538, 441.982, 52723.168 21/06/08,00:50:17,06,12,1, 11.9,1,1, 14.368, 10475.511, 441.946, 52723.226 21/06/08,00:50:17,07,12,1, 11.9,1,1, 14.368, 10475.489, 441.940, 52723.267 21/06/08,00:50:17,08,12,1, 11.9,1,1, 14.368, 10475.467, 441.958, 52723.267 21/06/08,00:50:17,09,12,1, 11.9,1,1, 14.368, 10475.464, 441.953, 52723.335 21/06/08,00:50:17,10,12,1, 11.9,1,1, 14.368, 10475.448, 441.929, 52723.393 21/06/08,00:50:17,11,12,1, 11.9,1,1, 14.368, 10475.452, 441.946, 52723.449 21/06/08,00:50:17,12,12,1, 11.9,1,1, 14.368, 10475.436, 441.918, 52723.472 21/06/08,00:50:17,13,12,1, 11.9,1,1, 14.368, 10475.425, 441.961, 52723.516 21/06/08,00:50:17,14,12,1, 11.9,1,1, 14.368, 10475.391, 441.941, 52723.573 21/06/08,00:50:17,15,12,1, 11.9,1,1, 14.368, 10475.406, 441.939, 52723.592 21/06/08,00:50:17,16,12,1, 11.9,1,1, 14.368, 10475.395, 441.932, 52723.687 21/06/08,00:50:17,17,12,1, 11.9,1,1, 14.368, 10475.363, 441.944, 52723.700 21/06/08,00:50:17,18,12,1, 11.9,1,1, 14.368, 10475.358, 441.929, 52723.725 21/06/08,00:50:17,19,12,1, 11.9,1,1, 14.368, 10475.359, 441.908, 52723.618 21/06/08,00:50:18,00,12,1, 11.9,1,1, 14.367, 10475.357, 441.908, 52723.618 21/06/08,00:50:18,01,12,1, 11.9,1,1, 14.367, 10475.332, 441.925, 52723.831 21/06/08,00:50:18,02,12,1, 11.9,1,1, 14.367, 10475.309, 441.892, 52723.887 21/06/08,00:50:18,03,12,1, 11.9,1,1, 14.367, 10475.321, 441.895, 52723.910 21/06/08,00:50:18,04,12,1, 11.9,1,1, 14.367, 10475.299, 441.885, 52723.978 21/06/08,00:50:18,05,12,1, 11.9,1,1, 14.367, 10475.280, 441.906, 52724.021 21/06/08,00:50:18,06,12,1, 11.9,1,1, 14.367, 10475.299, 441.923, 52724.081 21/06/08,00:50:18,07,12,1, 11.9,1,1, 14.367, 10475.263, 441.869, 52724.103 21/06/08,00:50:18,08,12,1, 11.9,1,1, 14.367, 10475.253, 441.895, 52724.142 21/06/08,00:50:18,09,12,1, 11.9,1,1, 14.367, 10475.283, 441.906, 52724.221 21/06/08,00:50:18,10,12,1, 11.9,1,1, 14.367, 10475.246, 441.883, 52724.266 21/06/08,00:50:18,11,12,1, 11.9,1,1, 14.367, 10475.240, 441.874, 52724.319 21/06/08,00:50:18,12,12,1, 11.9,1,1, 14.367, 10475.247, 441.871, 52724.311 21/06/08,00:50:18,13,12,1, 11.9,1,1, 14.367, 10475.218, 441.865, 52724.353 21/06/08,00:50:18,14,12,1, 11.9,1,1, 14.367, 10475.227, 441.884, 52724.405 21/06/08,00:50:18,15,12,1, 11.9,1,1, 14.367, 10475.241, 441.874, 52724.460 21/06/08,00:50:18,16,12,1, 11.9,1,1, 14.367, 10475.211, 441.889, 52724.480 21/06/08,00:50:18,17,12,1, 11.9,1,1, 14.367, 10475.208, 441.904, 52724.519 21/06/08,00:50:18,18,12,1, 11.9,1,1, 14.367, 10475.201, 441.879, 52724.617 21/06/08,00:50:18,19,12,1, 11.9,1,1, 14.367, 10475.213, 441.868, 52724.624 21/06/08,00:50:19,00,12,1, 11.8,1,1, 14.367, 10475.206, 441.868, 52724.624 21/06/08,00:50:19,01,12,1, 11.8,1,1, 14.367, 10475.197, 441.893, 52724.706 21/06/08,00:50:19,02,12,1, 11.8,1,1, 14.367, 10475.179, 441.854, 52724.719 21/06/08,00:50:19,03,12,1, 11.8,1,1, 14.367, 10475.184, 441.857, 52724.809 21/06/08,00:50:19,04,12,1, 11.8,1,1, 14.367, 10475.189, 441.834, 52724.838 21/06/08,00:50:19,05,12,1, 11.8,1,1, 14.367, 10475.176, 441.864, 52724.913 21/06/08,00:50:19,06,12,1, 11.8,1,1, 14.367, 10475.163, 441.830, 52724.925 21/06/08,00:50:19,07,12,1, 11.8,1,1, 14.367, 10475.180, 441.858, 52724.978 21/06/08,00:50:19,08,12,1, 11.8,1,1, 14.367, 10475.168, 441.834, 52725.037 21/06/08,00:50:19,09,12,1, 11.8,1,1, 14.367, 10475.202, 441.846, 52725.082 21/06/08,00:50:19,10,12,1, 11.8,1,1, 14.367, 10475.194, 441.819, 52725.065 21/06/08,00:50:19,11,12,1, 11.8,1,1, 14.367, 10475.181, 441.815, 52725.154 21/06/08,00:50:19,12,12,1, 11.8,1,1, 14.367, 10475.152, 441.815, 52725.182 21/06/08,00:50:19,13,12,1, 11.8,1,1, 14.367, 10475.183, 441.816, 52725.207 21/06/08,00:50:19,14,12,1, 11.8,1,1, 14.367, 10475.155, 441.796, 52725.285 21/06/08,00:50:19,15,12,1, 11.8,1,1, 14.367, 10475.179, 441.798, 52725.351 21/06/08,00:50:19,16,12,1, 11.8,1,1, 14.367, 10475.206, 441.796, 52725.391 21/06/08,00:50:19,17,12,1, 11.8,1,1, 14.367, 10475.201, 441.803, 52725.429 21/06/08,00:50:19,18,12,1, 11.8,1,1, 14.367, 10475.158, 441.809, 52725.432 21/06/08,00:50:19,19,12,1, 11.8,1,1, 14.367, 10475.152, 441.810, 52725.469 21/06/08,00:50:20,00,12,1, 11.7,1,1, 14.366, 10475.148, 441.810, 52725.469 21/06/08,00:50:20,01,12,1, 11.7,1,1, 14.366, 10475.193, 441.792, 52725.551 21/06/08,00:50:20,02,12,1, 11.7,1,1, 14.366, 10475.189, 441.785, 52725.623 21/06/08,00:50:20,03,12,1, 11.7,1,1, 14.366, 10475.192, 441.773, 52725.655 21/06/08,00:50:20,04,12,1, 11.7,1,1, 14.366, 10475.183, 441.752, 52725.629 21/06/08,00:50:20,05,12,1, 11.7,1,1, 14.366, 10475.198, 441.775, 52725.720 21/06/08,00:50:20,06,12,1, 11.7,1,1, 14.366, 10475.190, 441.751, 52725.803 21/06/08,00:50:20,07,12,1, 11.7,1,1, 14.366, 10475.217, 441.752, 52725.827 21/06/08,00:50:20,08,12,1, 11.7,1,1, 14.366, 10475.198, 441.745, 52725.843 21/06/08,00:50:20,09,12,1, 11.7,1,1, 14.366, 10475.199, 441.725, 52725.906 21/06/08,00:50:20,10,12,1, 11.7,1,1, 14.366, 10475.197, 441.737, 52725.929 21/06/08,00:50:20,11,12,1, 11.7,1,1, 14.366, 10475.214, 441.746, 52725.971 21/06/08,00:50:20,12,12,1, 11.7,1,1, 14.366, 10475.202, 441.732, 52726.041 21/06/08,00:50:20,13,12,1, 11.7,1,1, 14.366, 10475.219, 441.754, 52726.053 21/06/08,00:50:20,14,12,1, 11.7,1,1, 14.366, 10475.201, 441.719, 52726.165 21/06/08,00:50:20,15,12,1, 11.7,1,1, 14.366, 10475.231, 441.722, 52726.167 21/06/08,00:50:20,16,12,1, 11.7,1,1, 14.366, 10475.186, 441.693, 52726.193 21/06/08,00:50:20,17,12,1, 11.7,1,1, 14.366, 10475.159, 441.704, 52726.208 21/06/08,00:50:20,18,12,1, 11.7,1,1, 14.366, 10475.224, 441.690, 52726.261 21/06/08,00:50:20,19,12,1, 11.7,1,1, 14.366, 10475.211, 441.683, 52726.305 21/06/08,00:50:21,00,12,1, 11.9,1,1, 14.365, 10475.206, 441.683, 52726.305 21/06/08,00:50:21,01,12,1, 11.9,1,1, 14.365, 10475.218, 441.684, 52726.422 21/06/08,00:50:21,02,12,1, 11.9,1,1, 14.365, 10475.189, 441.680, 52726.500 21/06/08,00:50:21,03,12,1, 11.9,1,1, 14.365, 10475.214, 441.650, 52726.474 21/06/08,00:50:21,04,12,1, 11.9,1,1, 14.365, 10475.220, 441.665, 52726.529 21/06/08,00:50:21,05,12,1, 11.9,1,1, 14.365, 10475.199, 441.623, 52726.572 21/06/08,00:50:21,06,12,1, 11.9,1,1, 14.365, 10475.201, 441.634, 52726.601 21/06/08,00:50:21,07,12,1, 11.9,1,1, 14.365, 10475.208, 441.621, 52726.607 21/06/08,00:50:21,08,12,1, 11.9,1,1, 14.365, 10475.204, 441.626, 52726.695 21/06/08,00:50:21,09,12,1, 11.9,1,1, 14.365, 10475.182, 441.591, 52726.707 21/06/08,00:50:21,10,12,1, 11.9,1,1, 14.365, 10475.200, 441.585, 52726.776 21/06/08,00:50:21,11,12,1, 11.9,1,1, 14.365, 10475.228, 441.595, 52726.864 21/06/08,00:50:21,12,12,1, 11.9,1,1, 14.365, 10475.202, 441.573, 52726.847 21/06/08,00:50:21,13,12,1, 11.9,1,1, 14.365, 10475.204, 441.539, 52726.897 21/06/08,00:50:21,14,12,1, 11.9,1,1, 14.365, 10475.201, 441.548, 52726.944 21/06/08,00:50:21,15,12,1, 11.9,1,1, 14.365, 10475.196, 441.545, 52726.976 21/06/08,00:50:21,16,12,1, 11.9,1,1, 14.365, 10475.207, 441.514, 52727.038 21/06/08,00:50:21,17,12,1, 11.9,1,1, 14.365, 10475.206, 441.486, 52727.038 21/06/08,00:50:21,18,12,1, 11.9,1,1, 14.365, 10475.168, 441.491, 52727.079 21/06/08,00:50:21,19,12,1, 11.9,1,1, 14.365, 10475.176, 441.496, 52727.103 21/06/08,00:50:22,00,12,1, 11.9,1,1, 14.365, 10475.173, 441.496, 52727.103 21/06/08,00:50:22,01,12,1, 11.9,1,1, 14.365, 10475.191, 441.473, 52727.206 21/06/08,00:50:22,02,12,1, 11.9,1,1, 14.365, 10475.172, 441.445, 52727.226 21/06/08,00:50:22,03,12,1, 11.9,1,1, 14.365, 10475.153, 441.421, 52727.263 21/06/08,00:50:22,04,12,1, 11.9,1,1, 14.365, 10475.125, 441.392, 52727.287 21/06/08,00:50:22,05,12,1, 11.9,1,1, 14.365, 10475.144, 441.386, 52727.323 21/06/08,00:50:22,06,12,1, 11.9,1,1, 14.365, 10475.124, 441.353, 52727.356 21/06/08,00:50:22,07,12,1, 11.9,1,1, 14.365, 10475.160, 441.359, 52727.388 21/06/08,00:50:22,08,12,1, 11.9,1,1, 14.365, 10475.129, 441.349, 52727.464 21/06/08,00:50:22,09,12,1, 11.9,1,1, 14.365, 10475.149, 441.358, 52727.475 21/06/08,00:50:22,10,12,1, 11.9,1,1, 14.365, 10475.139, 441.319, 52727.538 21/06/08,00:50:22,11,12,1, 11.9,1,1, 14.365, 10475.132, 441.278, 52727.553 21/06/08,00:50:22,12,12,1, 11.9,1,1, 14.365, 10475.125, 441.281, 52727.569 21/06/08,00:50:22,13,12,1, 11.9,1,1, 14.365, 10475.085, 441.264, 52727.635 21/06/08,00:50:22,14,12,1, 11.9,1,1, 14.365, 10475.109, 441.268, 52727.673 21/06/08,00:50:22,15,12,1, 11.9,1,1, 14.365, 10475.107, 441.224, 52727.678 21/06/08,00:50:22,16,12,1, 11.9,1,1, 14.365, 10475.077, 441.222, 52727.733 21/06/08,00:50:22,17,12,1, 11.9,1,1, 14.365, 10475.058, 441.201, 52727.775 21/06/08,00:50:22,18,12,1, 11.9,1,1, 14.365, 10475.069, 441.168, 52727.829 21/06/08,00:50:22,19,12,1, 11.9,1,1, 14.365, 10475.053, 441.153, 52727.854 21/06/08,00:50:23,00,12,1, 11.9,1,1, 14.364, 10475.048, 441.153, 52727.854 21/06/08,00:50:23,01,12,1, 11.9,1,1, 14.364, 10475.060, 441.126, 52727.945 21/06/08,00:50:23,02,12,1, 11.9,1,1, 14.364, 10475.029, 441.122, 52727.958 21/06/08,00:50:23,03,12,1, 11.9,1,1, 14.364, 10475.037, 441.112, 52728.015 21/06/08,00:50:23,04,12,1, 11.9,1,1, 14.364, 10475.027, 441.055, 52728.039 21/06/08,00:50:23,05,12,1, 11.9,1,1, 14.364, 10475.027, 441.086, 52728.178 21/06/08,00:50:23,06,12,1, 11.9,1,1, 14.364, 10475.009, 441.019, 52728.065 21/06/08,00:50:23,07,12,1, 11.9,1,1, 14.364, 10475.045, 441.042, 52728.135 21/06/08,00:50:23,08,12,1, 11.9,1,1, 14.364, 10475.009, 441.001, 52728.177 21/06/08,00:50:23,09,12,1, 11.9,1,1, 14.364, 10475.018, 440.996, 52728.219 21/06/08,00:50:23,10,12,1, 11.9,1,1, 14.364, 10474.995, 440.988, 52728.253 21/06/08,00:50:23,11,12,1, 11.9,1,1, 14.364, 10474.986, 440.965, 52728.305 21/06/08,00:50:23,12,12,1, 11.9,1,1, 14.364, 10474.976, 440.969, 52728.393 21/06/08,00:50:23,13,12,1, 11.9,1,1, 14.364, 10474.960, 440.962, 52728.434 21/06/08,00:50:23,14,12,1, 11.9,1,1, 14.364, 10474.951, 440.932, 52728.456 21/06/08,00:50:23,15,12,1, 11.9,1,1, 14.364, 10474.935, 440.911, 52728.479 21/06/08,00:50:23,16,12,1, 11.9,1,1, 14.364, 10474.955, 440.891, 52728.538 21/06/08,00:50:23,17,12,1, 11.9,1,1, 14.364, 10474.919, 440.885, 52728.559 21/06/08,00:50:23,18,12,1, 11.9,1,1, 14.364, 10474.936, 440.865, 52728.548 21/06/08,00:50:23,19,12,1, 11.9,1,1, 14.364, 10474.926, 440.844, 52728.586 21/06/08,00:50:24,00,12,1, 11.8,1,1, 14.368, 10474.923, 440.844, 52728.586 21/06/08,00:50:24,01,12,1, 11.8,1,1, 14.368, 10474.899, 440.826, 52728.669 21/06/08,00:50:24,02,12,1, 11.8,1,1, 14.368, 10474.901, 440.810, 52728.737 21/06/08,00:50:24,03,12,1, 11.8,1,1, 14.368, 10474.910, 440.804, 52728.770 21/06/08,00:50:24,04,12,1, 11.8,1,1, 14.368, 10474.881, 440.759, 52728.804 21/06/08,00:50:24,05,12,1, 11.8,1,1, 14.368, 10474.888, 440.751, 52728.823 21/06/08,00:50:24,06,12,1, 11.8,1,1, 14.368, 10474.875, 440.759, 52728.874 21/06/08,00:50:24,07,12,1, 11.8,1,1, 14.368, 10474.871, 440.717, 52728.938 21/06/08,00:50:24,08,12,1, 11.8,1,1, 14.368, 10474.878, 440.705, 52728.929 21/06/08,00:50:24,09,12,1, 11.8,1,1, 14.368, 10474.857, 440.675, 52728.983 21/06/08,00:50:24,10,12,1, 11.8,1,1, 14.368, 10474.855, 440.671, 52729.012 21/06/08,00:50:24,11,12,1, 11.8,1,1, 14.368, 10474.840, 440.670, 52729.033 21/06/08,00:50:24,12,12,1, 11.8,1,1, 14.368, 10474.826, 440.651, 52729.082 21/06/08,00:50:24,13,12,1, 11.8,1,1, 14.368, 10474.824, 440.639, 52729.147 21/06/08,00:50:24,14,12,1, 11.8,1,1, 14.368, 10474.817, 440.605, 52729.172 21/06/08,00:50:24,15,12,1, 11.8,1,1, 14.368, 10474.789, 440.621, 52729.209 21/06/08,00:50:24,16,12,1, 11.8,1,1, 14.368, 10474.795, 440.605, 52729.261 21/06/08,00:50:24,17,12,1, 11.8,1,1, 14.368, 10474.815, 440.572, 52729.277 21/06/08,00:50:24,18,12,1, 11.8,1,1, 14.368, 10474.779, 440.586, 52729.342 21/06/08,00:50:24,19,12,1, 11.8,1,1, 14.368, 10474.775, 440.557, 52729.408 21/06/08,00:50:25,00,12,1, 11.9,1,1, 14.363, 10474.772, 440.557, 52729.408 21/06/08,00:50:25,01,12,1, 11.9,1,1, 14.363, 10474.765, 440.531, 52729.481 21/06/08,00:50:25,02,12,1, 11.9,1,1, 14.363, 10474.738, 440.493, 52729.495 21/06/08,00:50:25,03,12,1, 11.9,1,1, 14.363, 10474.745, 440.520, 52729.541 21/06/08,00:50:25,04,12,1, 11.9,1,1, 14.363, 10474.735, 440.481, 52729.604 21/06/08,00:50:25,05,12,1, 11.9,1,1, 14.363, 10474.705, 440.471, 52729.627 21/06/08,00:50:25,06,12,1, 11.9,1,1, 14.363, 10474.722, 440.464, 52729.679 21/06/08,00:50:25,07,12,1, 11.9,1,1, 14.363, 10474.722, 440.451, 52729.742 21/06/08,00:50:25,08,12,1, 11.9,1,1, 14.363, 10474.685, 440.430, 52729.725 21/06/08,00:50:25,09,12,1, 11.9,1,1, 14.363, 10474.686, 440.442, 52729.782 21/06/08,00:50:25,10,12,1, 11.9,1,1, 14.363, 10474.676, 440.416, 52729.812 21/06/08,00:50:25,11,12,1, 11.9,1,1, 14.363, 10474.678, 440.411, 52729.880 21/06/08,00:50:25,12,12,1, 11.9,1,1, 14.363, 10474.644, 440.381, 52729.877 21/06/08,00:50:25,13,12,1, 11.9,1,1, 14.363, 10474.662, 440.367, 52729.900 21/06/08,00:50:25,14,12,1, 11.9,1,1, 14.363, 10474.629, 440.381, 52729.996 21/06/08,00:50:25,15,12,1, 11.9,1,1, 14.363, 10474.649, 440.336, 52730.001 21/06/08,00:50:25,16,12,1, 11.9,1,1, 14.363, 10474.609, 440.340, 52730.029 21/06/08,00:50:25,17,12,1, 11.9,1,1, 14.363, 10474.617, 440.311, 52730.099 21/06/08,00:50:25,18,12,1, 11.9,1,1, 14.363, 10474.600, 440.314, 52730.090 21/06/08,00:50:25,19,12,1, 11.9,1,1, 14.363, 10474.595, 440.285, 52730.117 21/06/08,00:50:26,00,12,1, 11.9,1,1, 14.368, 10474.589, 440.285, 52730.117 21/06/08,00:50:26,01,12,1, 11.9,1,1, 14.368, 10474.596, 440.255, 52730.261 21/06/08,00:50:26,02,12,1, 11.9,1,1, 14.368, 10474.599, 440.274, 52730.259 21/06/08,00:50:26,03,12,1, 11.9,1,1, 14.368, 10474.594, 440.242, 52730.319 21/06/08,00:50:26,04,12,1, 11.9,1,1, 14.368, 10474.563, 440.228, 52730.350 21/06/08,00:50:26,05,12,1, 11.9,1,1, 14.368, 10474.589, 440.245, 52730.417 21/06/08,00:50:26,06,12,1, 11.9,1,1, 14.368, 10474.558, 440.225, 52730.425 21/06/08,00:50:26,07,12,1, 11.9,1,1, 14.368, 10474.551, 440.214, 52730.496 21/06/08,00:50:26,08,12,1, 11.9,1,1, 14.368, 10474.544, 440.193, 52730.507 21/06/08,00:50:26,09,12,1, 11.9,1,1, 14.368, 10474.533, 440.184, 52730.518 21/06/08,00:50:26,10,12,1, 11.9,1,1, 14.368, 10474.505, 440.153, 52730.557 21/06/08,00:50:26,11,12,1, 11.9,1,1, 14.368, 10474.524, 440.177, 52730.620 21/06/08,00:50:26,12,12,1, 11.9,1,1, 14.368, 10474.498, 440.135, 52730.641 21/06/08,00:50:26,13,12,1, 11.9,1,1, 14.368, 10474.510, 440.166, 52730.741 21/06/08,00:50:26,14,12,1, 11.9,1,1, 14.368, 10474.476, 440.143, 52730.759 21/06/08,00:50:26,15,12,1, 11.9,1,1, 14.368, 10474.490, 440.135, 52730.795 21/06/08,00:50:26,16,12,1, 11.9,1,1, 14.368, 10474.459, 440.119, 52730.836 21/06/08,00:50:26,17,12,1, 11.9,1,1, 14.368, 10474.485, 440.125, 52730.887 21/06/08,00:50:26,18,12,1, 11.9,1,1, 14.368, 10474.449, 440.113, 52730.905 21/06/08,00:50:26,19,12,1, 11.9,1,1, 14.368, 10474.452, 440.093, 52730.942 21/06/08,00:50:27,00,12,1, 11.9,1,1, 14.367, 10474.447, 440.093, 52730.942 21/06/08,00:50:27,01,12,1, 11.9,1,1, 14.367, 10474.448, 440.060, 52731.039 21/06/08,00:50:27,02,12,1, 11.9,1,1, 14.367, 10474.452, 440.036, 52731.053 21/06/08,00:50:27,03,12,1, 11.9,1,1, 14.367, 10474.417, 440.019, 52731.120 21/06/08,00:50:27,04,12,1, 11.9,1,1, 14.367, 10474.449, 440.040, 52731.153 21/06/08,00:50:27,05,12,1, 11.9,1,1, 14.367, 10474.421, 440.044, 52731.204 21/06/08,00:50:27,06,12,1, 11.9,1,1, 14.367, 10474.411, 440.014, 52731.262 21/06/08,00:50:27,07,12,1, 11.9,1,1, 14.367, 10474.397, 440.015, 52731.316 21/06/08,00:50:27,08,12,1, 11.9,1,1, 14.367, 10474.422, 439.995, 52731.308 21/06/08,00:50:27,09,12,1, 11.9,1,1, 14.367, 10474.409, 439.966, 52731.504 21/06/08,00:50:27,10,12,1, 11.9,1,1, 14.367, 10474.383, 439.985, 52731.431 21/06/08,00:50:27,11,12,1, 11.9,1,1, 14.367, 10474.340, 439.934, 52731.478 21/06/08,00:50:27,12,12,1, 11.9,1,1, 14.367, 10474.350, 439.970, 52731.524 21/06/08,00:50:27,13,12,1, 11.9,1,1, 14.367, 10474.364, 439.922, 52731.560 21/06/08,00:50:27,14,12,1, 11.9,1,1, 14.367, 10474.337, 439.917, 52731.580 21/06/08,00:50:27,15,12,1, 11.9,1,1, 14.367, 10474.320, 439.922, 52731.634 21/06/08,00:50:27,16,12,1, 11.9,1,1, 14.367, 10474.325, 439.894, 52731.697 21/06/08,00:50:27,17,12,1, 11.9,1,1, 14.367, 10474.318, 439.863, 52731.698 21/06/08,00:50:27,18,12,1, 11.9,1,1, 14.367, 10474.316, 439.901, 52731.710 21/06/08,00:50:27,19,12,1, 11.9,1,1, 14.367, 10474.332, 439.889, 52731.755 21/06/08,00:50:28,00,12,1, 11.9,1,1, 14.371, 10474.330, 439.889, 52731.755 21/06/08,00:50:28,01,12,1, 11.9,1,1, 14.371, 10474.304, 439.875, 52731.880 21/06/08,00:50:28,02,12,1, 11.9,1,1, 14.371, 10474.303, 439.866, 52731.939 21/06/08,00:50:28,03,12,1, 11.9,1,1, 14.371, 10474.300, 439.847, 52731.930 21/06/08,00:50:28,04,12,1, 11.9,1,1, 14.371, 10474.295, 439.846, 52732.011 21/06/08,00:50:28,05,12,1, 11.9,1,1, 14.371, 10474.298, 439.847, 52732.074 21/06/08,00:50:28,06,12,1, 11.9,1,1, 14.371, 10474.291, 439.831, 52732.071 21/06/08,00:50:28,07,12,1, 11.9,1,1, 14.371, 10474.298, 439.851, 52732.143 21/06/08,00:50:28,08,12,1, 11.9,1,1, 14.371, 10474.286, 439.830, 52732.181 21/06/08,00:50:28,09,12,1, 11.9,1,1, 14.371, 10474.281, 439.820, 52732.240 21/06/08,00:50:28,10,12,1, 11.9,1,1, 14.371, 10474.248, 439.849, 52732.397 21/06/08,00:50:28,11,12,1, 11.9,1,1, 14.371, 10474.324, 439.813, 52732.218 21/06/08,00:50:28,12,12,1, 11.9,1,1, 14.371, 10474.302, 439.812, 52732.286 21/06/08,00:50:28,13,12,1, 11.9,1,1, 14.371, 10474.249, 439.782, 52732.346 21/06/08,00:50:28,14,12,1, 11.9,1,1, 14.371, 10474.282, 439.798, 52732.421 21/06/08,00:50:28,15,12,1, 11.9,1,1, 14.371, 10474.284, 439.785, 52732.434 21/06/08,00:50:28,16,12,1, 11.9,1,1, 14.371, 10474.274, 439.757, 52732.526 21/06/08,00:50:28,17,12,1, 11.9,1,1, 14.371, 10474.275, 439.766, 52732.566 21/06/08,00:50:28,18,12,1, 11.9,1,1, 14.371, 10474.279, 439.791, 52732.609 21/06/08,00:50:28,19,12,1, 11.9,1,1, 14.371, 10474.260, 439.767, 52732.655 21/06/08,00:50:29,00,12,1, 11.8,1,1, 14.363, 10474.255, 439.767, 52732.655 21/06/08,00:50:29,01,12,1, 11.8,1,1, 14.363, 10474.251, 439.722, 52732.540 21/06/08,00:50:29,02,12,1, 11.8,1,1, 14.363, 10474.221, 439.752, 52732.779 21/06/08,00:50:29,03,12,1, 11.8,1,1, 14.363, 10474.230, 439.735, 52732.874 21/06/08,00:50:29,04,12,1, 11.8,1,1, 14.363, 10474.228, 439.726, 52732.861 21/06/08,00:50:29,05,12,1, 11.8,1,1, 14.363, 10474.249, 439.707, 52732.937 21/06/08,00:50:29,06,12,1, 11.8,1,1, 14.363, 10474.225, 439.732, 52732.967 21/06/08,00:50:29,07,12,1, 11.8,1,1, 14.363, 10474.237, 439.710, 52732.973 21/06/08,00:50:29,08,12,1, 11.8,1,1, 14.363, 10474.231, 439.692, 52733.030 21/06/08,00:50:29,09,12,1, 11.8,1,1, 14.363, 10474.193, 439.683, 52733.074 21/06/08,00:50:29,10,12,1, 11.8,1,1, 14.363, 10474.202, 439.662, 52733.100 21/06/08,00:50:29,11,12,1, 11.8,1,1, 14.363, 10474.211, 439.666, 52733.127 21/06/08,00:50:29,12,12,1, 11.8,1,1, 14.363, 10474.219, 439.648, 52733.195 21/06/08,00:50:29,13,12,1, 11.8,1,1, 14.363, 10474.216, 439.637, 52733.227 21/06/08,00:50:29,14,12,1, 11.8,1,1, 14.363, 10474.205, 439.597, 52733.291 21/06/08,00:50:29,15,12,1, 11.8,1,1, 14.363, 10474.202, 439.622, 52733.308 21/06/08,00:50:29,16,12,1, 11.8,1,1, 14.363, 10474.189, 439.592, 52733.347 21/06/08,00:50:29,17,12,1, 11.8,1,1, 14.363, 10474.209, 439.589, 52733.361 21/06/08,00:50:29,18,12,1, 11.8,1,1, 14.363, 10474.212, 439.572, 52733.433 21/06/08,00:50:29,19,12,1, 11.8,1,1, 14.363, 10474.179, 439.574, 52733.438 21/06/08,00:50:30,00,12,1, 11.8,1,1, 14.369, 10474.172, 439.574, 52733.438 21/06/08,00:50:30,01,12,1, 11.8,1,1, 14.369, 10474.174, 439.555, 52733.536 21/06/08,00:50:30,02,12,1, 11.8,1,1, 14.369, 10474.175, 439.517, 52733.564 21/06/08,00:50:30,03,12,1, 11.8,1,1, 14.369, 10474.166, 439.485, 52733.598 21/06/08,00:50:30,04,12,1, 11.8,1,1, 14.369, 10474.171, 439.489, 52733.654 21/06/08,00:50:30,05,12,1, 11.8,1,1, 14.369, 10474.170, 439.489, 52733.673 21/06/08,00:50:30,06,12,1, 11.8,1,1, 14.369, 10474.164, 439.462, 52733.718 21/06/08,00:50:30,07,12,1, 11.8,1,1, 14.369, 10474.156, 439.433, 52733.738 21/06/08,00:50:30,08,12,1, 11.8,1,1, 14.369, 10474.158, 439.421, 52733.724 21/06/08,00:50:30,09,12,1, 11.8,1,1, 14.369, 10474.179, 439.408, 52733.831 21/06/08,00:50:30,10,12,1, 11.8,1,1, 14.369, 10474.160, 439.359, 52733.837 21/06/08,00:50:30,11,12,1, 11.8,1,1, 14.369, 10474.146, 439.363, 52733.915 21/06/08,00:50:30,12,12,1, 11.8,1,1, 14.369, 10474.145, 439.353, 52733.897 21/06/08,00:50:30,13,12,1, 11.8,1,1, 14.369, 10474.117, 439.333, 52733.956 21/06/08,00:50:30,14,12,1, 11.8,1,1, 14.369, 10474.128, 439.321, 52734.006 21/06/08,00:50:30,15,12,1, 11.8,1,1, 14.369, 10474.140, 439.314, 52734.125 21/06/08,00:50:30,16,12,1, 11.8,1,1, 14.369, 10474.108, 439.285, 52734.040 21/06/08,00:50:30,17,12,1, 11.8,1,1, 14.369, 10474.119, 439.269, 52734.080 21/06/08,00:50:30,18,12,1, 11.8,1,1, 14.369, 10474.104, 439.232, 52734.120 21/06/08,00:50:30,19,12,1, 11.8,1,1, 14.369, 10474.096, 439.206, 52734.158 21/06/08,00:50:31,00,12,1, 11.9,1,1, 14.370, 10474.088, 439.206, 52734.158 21/06/08,00:50:31,01,12,1, 11.9,1,1, 14.370, 10474.110, 439.150, 52734.265 21/06/08,00:50:31,02,12,1, 11.9,1,1, 14.370, 10474.073, 439.116, 52734.313 21/06/08,00:50:31,03,12,1, 11.9,1,1, 14.370, 10474.100, 439.122, 52734.353 21/06/08,00:50:31,04,12,1, 11.9,1,1, 14.370, 10474.092, 439.091, 52734.405 21/06/08,00:50:31,05,12,1, 11.9,1,1, 14.370, 10474.098, 439.075, 52734.428 21/06/08,00:50:31,06,12,1, 11.9,1,1, 14.370, 10474.104, 439.016, 52734.342 21/06/08,00:50:31,07,12,1, 11.9,1,1, 14.370, 10474.070, 439.026, 52734.438 21/06/08,00:50:31,08,12,1, 11.9,1,1, 14.370, 10474.055, 438.995, 52734.499 21/06/08,00:50:31,09,12,1, 11.9,1,1, 14.370, 10474.078, 438.949, 52734.551 21/06/08,00:50:31,10,12,1, 11.9,1,1, 14.370, 10474.063, 438.932, 52734.573 21/06/08,00:50:31,11,12,1, 11.9,1,1, 14.370, 10474.051, 438.923, 52734.610 21/06/08,00:50:31,12,12,1, 11.9,1,1, 14.370, 10474.019, 438.869, 52734.626 21/06/08,00:50:31,13,12,1, 11.9,1,1, 14.370, 10474.053, 438.837, 52734.734 21/06/08,00:50:31,14,12,1, 11.9,1,1, 14.370, 10474.016, 438.806, 52734.721 21/06/08,00:50:31,15,12,1, 11.9,1,1, 14.370, 10474.012, 438.793, 52734.716 21/06/08,00:50:31,16,12,1, 11.9,1,1, 14.370, 10474.003, 438.751, 52734.793 21/06/08,00:50:31,17,12,1, 11.9,1,1, 14.370, 10473.982, 438.747, 52734.799 21/06/08,00:50:31,18,12,1, 11.9,1,1, 14.370, 10473.992, 438.722, 52734.833 21/06/08,00:50:31,19,12,1, 11.9,1,1, 14.370, 10473.995, 438.705, 52734.891 21/06/08,00:50:32,00,12,1, 11.9,1,1, 14.368, 10473.988, 438.705, 52734.891 21/06/08,00:50:32,01,12,1, 11.9,1,1, 14.368, 10473.955, 438.604, 52734.883 21/06/08,00:50:32,02,12,1, 11.9,1,1, 14.368, 10473.972, 438.573, 52734.837 21/06/08,00:50:32,03,12,1, 11.9,1,1, 14.368, 10473.930, 438.566, 52735.074 21/06/08,00:50:32,04,12,1, 11.9,1,1, 14.368, 10473.910, 438.530, 52735.081 21/06/08,00:50:32,05,12,1, 11.9,1,1, 14.368, 10473.928, 438.528, 52735.116 21/06/08,00:50:32,06,12,1, 11.9,1,1, 14.368, 10473.946, 438.463, 52735.141 21/06/08,00:50:32,07,12,1, 11.9,1,1, 14.368, 10473.952, 438.461, 52735.149 21/06/08,00:50:32,08,12,1, 11.9,1,1, 14.368, 10473.924, 438.409, 52735.157 21/06/08,00:50:32,09,12,1, 11.9,1,1, 14.368, 10473.927, 438.386, 52735.214 21/06/08,00:50:32,10,12,1, 11.9,1,1, 14.368, 10473.915, 438.321, 52735.268 21/06/08,00:50:32,11,12,1, 11.9,1,1, 14.368, 10473.945, 438.284, 52735.256 21/06/08,00:50:32,12,12,1, 11.9,1,1, 14.368, 10473.891, 438.256, 52735.277 21/06/08,00:50:32,13,12,1, 11.9,1,1, 14.368, 10473.888, 438.214, 52735.328 21/06/08,00:50:32,14,12,1, 11.9,1,1, 14.368, 10473.897, 438.200, 52735.356 21/06/08,00:50:32,15,12,1, 11.9,1,1, 14.368, 10473.889, 438.180, 52735.414 21/06/08,00:50:32,16,12,1, 11.9,1,1, 14.368, 10473.890, 438.166, 52735.419 21/06/08,00:50:32,17,12,1, 11.9,1,1, 14.368, 10473.906, 438.109, 52735.475 21/06/08,00:50:32,18,12,1, 11.9,1,1, 14.368, 10473.857, 438.079, 52735.623 21/06/08,00:50:32,19,12,1, 11.9,1,1, 14.368, 10473.892, 438.024, 52735.508 21/06/08,00:50:33,00,12,1, 11.9,1,1, 14.367, 10473.888, 438.024, 52735.508 21/06/08,00:50:33,01,12,1, 11.9,1,1, 14.367, 10473.858, 437.964, 52735.558 21/06/08,00:50:33,02,12,1, 11.9,1,1, 14.367, 10473.850, 437.925, 52735.615 21/06/08,00:50:33,03,12,1, 11.9,1,1, 14.367, 10473.832, 437.883, 52735.658 21/06/08,00:50:33,04,12,1, 11.9,1,1, 14.367, 10473.824, 437.829, 52735.655 21/06/08,00:50:33,05,12,1, 11.9,1,1, 14.367, 10473.844, 437.814, 52735.730 21/06/08,00:50:33,06,12,1, 11.9,1,1, 14.367, 10473.815, 437.784, 52735.740 21/06/08,00:50:33,07,12,1, 11.9,1,1, 14.367, 10473.801, 437.749, 52735.793 21/06/08,00:50:33,08,12,1, 11.9,1,1, 14.367, 10473.780, 437.699, 52735.743 21/06/08,00:50:33,09,12,1, 11.9,1,1, 14.367, 10473.830, 437.673, 52735.845 21/06/08,00:50:33,10,12,1, 11.9,1,1, 14.367, 10473.797, 437.624, 52735.851 21/06/08,00:50:33,11,12,1, 11.9,1,1, 14.367, 10473.787, 437.610, 52735.908 21/06/08,00:50:33,12,12,1, 11.9,1,1, 14.367, 10473.761, 437.541, 52735.957 21/06/08,00:50:33,13,12,1, 11.9,1,1, 14.367, 10473.797, 437.486, 52736.020 21/06/08,00:50:33,14,12,1, 11.9,1,1, 14.367, 10473.748, 437.488, 52736.035 21/06/08,00:50:33,15,12,1, 11.9,1,1, 14.367, 10473.762, 437.458, 52736.313 21/06/08,00:50:33,16,12,1, 11.9,1,1, 14.367, 10473.765, 437.371, 52736.010 21/06/08,00:50:33,17,12,1, 11.9,1,1, 14.367, 10473.720, 437.337, 52736.041 21/06/08,00:50:33,18,12,1, 11.9,1,1, 14.367, 10473.709, 437.330, 52736.189 21/06/08,00:50:33,19,12,1, 11.9,1,1, 14.367, 10473.716, 437.271, 52736.133 21/06/08,00:50:34,00,12,1, 11.8,1,1, 14.369, 10473.713, 437.271, 52736.133 21/06/08,00:50:34,01,12,1, 11.8,1,1, 14.369, 10473.711, 437.198, 52736.238 21/06/08,00:50:34,02,12,1, 11.8,1,1, 14.369, 10473.713, 437.175, 52736.316 21/06/08,00:50:34,03,12,1, 11.8,1,1, 14.369, 10473.697, 437.110, 52736.268 21/06/08,00:50:34,04,12,1, 11.8,1,1, 14.369, 10473.699, 437.098, 52736.356 21/06/08,00:50:34,05,12,1, 11.8,1,1, 14.369, 10473.698, 437.060, 52736.383 21/06/08,00:50:34,06,12,1, 11.8,1,1, 14.369, 10473.653, 437.044, 52736.293 21/06/08,00:50:34,07,12,1, 11.8,1,1, 14.369, 10473.732, 436.954, 52736.479 21/06/08,00:50:34,08,12,1, 11.8,1,1, 14.369, 10473.702, 436.934, 52736.490 21/06/08,00:50:34,09,12,1, 11.8,1,1, 14.369, 10473.683, 436.926, 52736.498 21/06/08,00:50:34,10,12,1, 11.8,1,1, 14.369, 10473.684, 436.891, 52736.547 21/06/08,00:50:34,11,12,1, 11.8,1,1, 14.369, 10473.675, 436.846, 52736.604 21/06/08,00:50:34,12,12,1, 11.8,1,1, 14.369, 10473.638, 436.792, 52736.639 21/06/08,00:50:34,13,12,1, 11.8,1,1, 14.369, 10473.665, 436.799, 52736.674 21/06/08,00:50:34,14,12,1, 11.8,1,1, 14.369, 10473.654, 436.756, 52736.685 21/06/08,00:50:34,15,12,1, 11.8,1,1, 14.369, 10473.649, 436.719, 52736.729 21/06/08,00:50:34,16,12,1, 11.8,1,1, 14.369, 10473.641, 436.653, 52736.756 21/06/08,00:50:34,17,12,1, 11.8,1,1, 14.369, 10473.633, 436.664, 52736.825 21/06/08,00:50:34,18,12,1, 11.8,1,1, 14.369, 10473.638, 436.618, 52736.843 21/06/08,00:50:34,19,12,1, 11.8,1,1, 14.369, 10473.667, 436.578, 52736.831 21/06/08,00:50:35,00,12,1, 11.7,1,1, 14.368, 10473.663, 436.578, 52736.831 21/06/08,00:50:35,01,12,1, 11.7,1,1, 14.368, 10473.694, 436.521, 52736.893 21/06/08,00:50:35,02,12,1, 11.7,1,1, 14.368, 10473.633, 436.487, 52736.950 21/06/08,00:50:35,03,12,1, 11.7,1,1, 14.368, 10473.638, 436.433, 52736.978 21/06/08,00:50:35,04,12,1, 11.7,1,1, 14.368, 10473.629, 436.422, 52737.025 21/06/08,00:50:35,05,12,1, 11.7,1,1, 14.368, 10473.611, 436.393, 52737.068 21/06/08,00:50:35,06,12,1, 11.7,1,1, 14.368, 10473.619, 436.352, 52737.088 21/06/08,00:50:35,07,12,1, 11.7,1,1, 14.368, 10473.668, 436.333, 52737.223 21/06/08,00:50:35,08,12,1, 11.7,1,1, 14.368, 10473.610, 436.321, 52737.183 21/06/08,00:50:35,09,12,1, 11.7,1,1, 14.368, 10473.677, 436.272, 52737.211 21/06/08,00:50:35,10,12,1, 11.7,1,1, 14.368, 10473.593, 436.260, 52737.202 21/06/08,00:50:35,11,12,1, 11.7,1,1, 14.368, 10473.643, 436.217, 52737.219 21/06/08,00:50:35,12,12,1, 11.7,1,1, 14.368, 10473.631, 436.159, 52737.240 21/06/08,00:50:35,13,12,1, 11.7,1,1, 14.368, 10473.649, 436.161, 52737.276 21/06/08,00:50:35,14,12,1, 11.7,1,1, 14.368, 10473.630, 436.138, 52737.393 21/06/08,00:50:35,15,12,1, 11.7,1,1, 14.368, 10473.644, 436.101, 52737.416 21/06/08,00:50:35,16,12,1, 11.7,1,1, 14.368, 10473.615, 436.090, 52737.493 21/06/08,00:50:35,17,12,1, 11.7,1,1, 14.368, 10473.618, 436.065, 52737.478 21/06/08,00:50:35,18,12,1, 11.7,1,1, 14.368, 10473.590, 435.997, 52737.555 21/06/08,00:50:35,19,12,1, 11.7,1,1, 14.368, 10473.632, 436.005, 52737.584 21/06/08,00:50:36,00,12,1, 11.9,1,1, 14.367, 10473.629, 436.005, 52737.584 21/06/08,00:50:36,01,12,1, 11.9,1,1, 14.367, 10473.596, 435.938, 52737.621 21/06/08,00:50:36,02,12,1, 11.9,1,1, 14.367, 10473.603, 435.979, 52737.658 21/06/08,00:50:36,03,12,1, 11.9,1,1, 14.367, 10473.587, 435.922, 52737.723 21/06/08,00:50:36,04,12,1, 11.9,1,1, 14.367, 10473.573, 435.901, 52737.778 21/06/08,00:50:36,05,12,1, 11.9,1,1, 14.367, 10473.604, 435.901, 52737.769 21/06/08,00:50:36,06,12,1, 11.9,1,1, 14.367, 10473.589, 435.886, 52737.824 21/06/08,00:50:36,07,12,1, 11.9,1,1, 14.367, 10473.567, 435.891, 52737.866 21/06/08,00:50:36,08,12,1, 11.9,1,1, 14.367, 10473.609, 435.854, 52737.940 21/06/08,00:50:36,09,12,1, 11.9,1,1, 14.367, 10473.585, 435.812, 52737.928 21/06/08,00:50:36,10,12,1, 11.9,1,1, 14.367, 10473.592, 435.789, 52738.008 21/06/08,00:50:36,11,12,1, 11.9,1,1, 14.367, 10473.596, 435.796, 52738.024 21/06/08,00:50:36,12,12,1, 11.9,1,1, 14.367, 10473.602, 435.789, 52738.093 21/06/08,00:50:36,13,12,1, 11.9,1,1, 14.367, 10473.614, 435.761, 52738.113 21/06/08,00:50:36,14,12,1, 11.9,1,1, 14.367, 10473.601, 435.746, 52738.207 21/06/08,00:50:36,15,12,1, 11.9,1,1, 14.367, 10473.621, 435.699, 52738.057 21/06/08,00:50:36,16,12,1, 11.9,1,1, 14.367, 10473.595, 435.698, 52738.167 21/06/08,00:50:36,17,12,1, 11.9,1,1, 14.367, 10473.590, 435.692, 52738.263 21/06/08,00:50:36,18,12,1, 11.9,1,1, 14.367, 10473.585, 435.669, 52738.279 21/06/08,00:50:36,19,12,1, 11.9,1,1, 14.367, 10473.573, 435.684, 52738.371 21/06/08,00:50:37,00,12,1, 11.9,1,1, 14.366, 10473.571, 435.684, 52738.371 21/06/08,00:50:37,01,12,1, 11.9,1,1, 14.366, 10473.566, 435.657, 52738.459 21/06/08,00:50:37,02,12,1, 11.9,1,1, 14.366, 10473.531, 435.620, 52738.465 21/06/08,00:50:37,03,12,1, 11.9,1,1, 14.366, 10473.538, 435.621, 52738.531 21/06/08,00:50:37,04,12,1, 11.9,1,1, 14.366, 10473.558, 435.599, 52738.585 21/06/08,00:50:37,05,12,1, 11.9,1,1, 14.366, 10473.562, 435.583, 52738.597 21/06/08,00:50:37,06,12,1, 11.9,1,1, 14.366, 10473.538, 435.558, 52738.659 21/06/08,00:50:37,07,12,1, 11.9,1,1, 14.366, 10473.541, 435.534, 52738.725 21/06/08,00:50:37,08,12,1, 11.9,1,1, 14.366, 10473.531, 435.518, 52738.697 21/06/08,00:50:37,09,12,1, 11.9,1,1, 14.366, 10473.544, 435.492, 52738.760 21/06/08,00:50:37,10,12,1, 11.9,1,1, 14.366, 10473.513, 435.506, 52738.787 21/06/08,00:50:37,11,12,1, 11.9,1,1, 14.366, 10473.558, 435.470, 52738.845 21/06/08,00:50:37,12,12,1, 11.9,1,1, 14.366, 10473.534, 435.427, 52738.866 21/06/08,00:50:37,13,12,1, 11.9,1,1, 14.366, 10473.541, 435.446, 52738.932 21/06/08,00:50:37,14,12,1, 11.9,1,1, 14.366, 10473.536, 435.419, 52738.989 21/06/08,00:50:37,15,12,1, 11.9,1,1, 14.366, 10473.518, 435.388, 52739.022 21/06/08,00:50:37,16,12,1, 11.9,1,1, 14.366, 10473.538, 435.367, 52739.018 21/06/08,00:50:37,17,12,1, 11.9,1,1, 14.366, 10473.516, 435.379, 52739.077 21/06/08,00:50:37,18,12,1, 11.9,1,1, 14.366, 10473.524, 435.351, 52739.098 21/06/08,00:50:37,19,12,1, 11.9,1,1, 14.366, 10473.518, 435.352, 52739.143 21/06/08,00:50:38,00,12,1, 11.9,1,1, 14.366, 10473.512, 435.352, 52739.143 21/06/08,00:50:38,01,12,1, 11.9,1,1, 14.366, 10473.497, 435.304, 52739.204 21/06/08,00:50:38,02,12,1, 11.9,1,1, 14.366, 10473.513, 435.271, 52739.217 21/06/08,00:50:38,03,12,1, 11.9,1,1, 14.366, 10473.508, 435.259, 52739.271 21/06/08,00:50:38,04,12,1, 11.9,1,1, 14.366, 10473.504, 435.232, 52739.349 21/06/08,00:50:38,05,12,1, 11.9,1,1, 14.366, 10473.510, 435.189, 52739.358 21/06/08,00:50:38,06,12,1, 11.9,1,1, 14.366, 10473.522, 435.200, 52739.417 21/06/08,00:50:38,07,12,1, 11.9,1,1, 14.366, 10473.495, 435.166, 52739.472 21/06/08,00:50:38,08,12,1, 11.9,1,1, 14.366, 10473.505, 435.146, 52739.481 21/06/08,00:50:38,09,12,1, 11.9,1,1, 14.366, 10473.509, 435.145, 52739.530 21/06/08,00:50:38,10,12,1, 11.9,1,1, 14.366, 10473.506, 435.099, 52739.556 21/06/08,00:50:38,11,12,1, 11.9,1,1, 14.366, 10473.497, 435.087, 52739.456 21/06/08,00:50:38,12,12,1, 11.9,1,1, 14.366, 10473.477, 435.104, 52739.702 21/06/08,00:50:38,13,12,1, 11.9,1,1, 14.366, 10473.492, 435.048, 52739.716 21/06/08,00:50:38,14,12,1, 11.9,1,1, 14.366, 10473.488, 435.015, 52739.693 21/06/08,00:50:38,15,12,1, 11.9,1,1, 14.366, 10473.484, 435.003, 52739.787 21/06/08,00:50:38,16,12,1, 11.9,1,1, 14.366, 10473.496, 434.994, 52739.781 21/06/08,00:50:38,17,12,1, 11.9,1,1, 14.366, 10473.483, 434.948, 52739.813 21/06/08,00:50:38,18,12,1, 11.9,1,1, 14.366, 10473.480, 434.919, 52739.863 21/06/08,00:50:38,19,12,1, 11.9,1,1, 14.366, 10473.487, 434.886, 52739.894 21/06/08,00:50:39,00,12,1, 11.8,1,1, 14.367, 10473.479, 434.886, 52739.894 21/06/08,00:50:39,01,12,1, 11.8,1,1, 14.367, 10473.503, 434.875, 52739.942 21/06/08,00:50:39,02,12,1, 11.8,1,1, 14.367, 10473.482, 434.861, 52740.008 21/06/08,00:50:39,03,12,1, 11.8,1,1, 14.367, 10473.506, 434.811, 52740.012 21/06/08,00:50:39,04,12,1, 11.8,1,1, 14.367, 10473.497, 434.785, 52740.030 21/06/08,00:50:39,05,12,1, 11.8,1,1, 14.367, 10473.499, 434.761, 52740.097 21/06/08,00:50:39,06,12,1, 11.8,1,1, 14.367, 10473.493, 434.736, 52740.121 21/06/08,00:50:39,07,12,1, 11.8,1,1, 14.367, 10473.509, 434.707, 52740.147 21/06/08,00:50:39,08,12,1, 11.8,1,1, 14.367, 10473.495, 434.703, 52740.195 21/06/08,00:50:39,09,12,1, 11.8,1,1, 14.367, 10473.507, 434.675, 52740.230 21/06/08,00:50:39,10,12,1, 11.8,1,1, 14.367, 10473.499, 434.652, 52740.328 21/06/08,00:50:39,11,12,1, 11.8,1,1, 14.367, 10473.507, 434.639, 52740.305 21/06/08,00:50:39,12,12,1, 11.8,1,1, 14.367, 10473.518, 434.612, 52740.359 21/06/08,00:50:39,13,12,1, 11.8,1,1, 14.367, 10473.484, 434.572, 52740.398 21/06/08,00:50:39,14,12,1, 11.8,1,1, 14.367, 10473.484, 434.568, 52740.411 21/06/08,00:50:39,15,12,1, 11.8,1,1, 14.367, 10473.508, 434.554, 52740.448 21/06/08,00:50:39,16,12,1, 11.8,1,1, 14.367, 10473.484, 434.520, 52740.524 21/06/08,00:50:39,17,12,1, 11.8,1,1, 14.367, 10473.506, 434.490, 52740.531 21/06/08,00:50:39,18,12,1, 11.8,1,1, 14.367, 10473.509, 434.448, 52740.512 21/06/08,00:50:39,19,12,1, 11.8,1,1, 14.367, 10473.509, 434.439, 52740.538 21/06/08,00:50:40,00,12,1, 11.8,1,1, 14.365, 10473.504, 434.439, 52740.538 21/06/08,00:50:40,01,12,1, 11.8,1,1, 14.365, 10473.519, 434.386, 52740.632 21/06/08,00:50:40,02,12,1, 11.8,1,1, 14.365, 10473.503, 434.383, 52740.702 21/06/08,00:50:40,03,12,1, 11.8,1,1, 14.365, 10473.495, 434.358, 52740.688 21/06/08,00:50:40,04,12,1, 11.8,1,1, 14.365, 10473.534, 434.333, 52740.773 21/06/08,00:50:40,05,12,1, 11.8,1,1, 14.365, 10473.525, 434.301, 52740.811 21/06/08,00:50:40,06,12,1, 11.8,1,1, 14.365, 10473.542, 434.291, 52740.794 21/06/08,00:50:40,07,12,1, 11.8,1,1, 14.365, 10473.531, 434.259, 52740.871 21/06/08,00:50:40,08,12,1, 11.8,1,1, 14.365, 10473.513, 434.246, 52740.921 21/06/08,00:50:40,09,12,1, 11.8,1,1, 14.365, 10473.509, 434.207, 52740.920 21/06/08,00:50:40,10,12,1, 11.8,1,1, 14.365, 10473.521, 434.191, 52740.969 21/06/08,00:50:40,11,12,1, 11.8,1,1, 14.365, 10473.545, 434.162, 52740.978 21/06/08,00:50:40,12,12,1, 11.8,1,1, 14.365, 10473.548, 434.142, 52741.061 21/06/08,00:50:40,13,12,1, 11.8,1,1, 14.365, 10473.528, 434.124, 52741.062 21/06/08,00:50:40,14,12,1, 11.8,1,1, 14.365, 10473.553, 434.091, 52741.106 21/06/08,00:50:40,15,12,1, 11.8,1,1, 14.365, 10473.557, 434.114, 52741.142 21/06/08,00:50:40,16,12,1, 11.8,1,1, 14.365, 10473.561, 434.088, 52741.217 21/06/08,00:50:40,17,12,1, 11.8,1,1, 14.365, 10473.569, 434.064, 52741.216 21/06/08,00:50:40,18,12,1, 11.8,1,1, 14.365, 10473.559, 434.015, 52741.283 21/06/08,00:50:40,19,12,1, 11.8,1,1, 14.365, 10473.528, 434.003, 52741.288 21/06/08,00:50:41,00,12,1, 11.9,1,1, 14.363, 10473.521, 434.003, 52741.288 21/06/08,00:50:41,01,12,1, 11.9,1,1, 14.363, 10473.576, 433.975, 52741.334 21/06/08,00:50:41,02,12,1, 11.9,1,1, 14.363, 10473.567, 433.959, 52741.370 21/06/08,00:50:41,03,12,1, 11.9,1,1, 14.363, 10473.583, 433.932, 52741.450 21/06/08,00:50:41,04,12,1, 11.9,1,1, 14.363, 10473.594, 433.913, 52741.487 21/06/08,00:50:41,05,12,1, 11.9,1,1, 14.363, 10473.600, 433.907, 52741.500 21/06/08,00:50:41,06,12,1, 11.9,1,1, 14.363, 10473.581, 433.892, 52741.567 21/06/08,00:50:41,07,12,1, 11.9,1,1, 14.363, 10473.591, 433.851, 52741.582 21/06/08,00:50:41,08,12,1, 11.9,1,1, 14.363, 10473.590, 433.844, 52741.634 21/06/08,00:50:41,09,12,1, 11.9,1,1, 14.363, 10473.621, 433.809, 52741.674 21/06/08,00:50:41,10,12,1, 11.9,1,1, 14.363, 10473.617, 433.783, 52741.714 21/06/08,00:50:41,11,12,1, 11.9,1,1, 14.363, 10473.592, 433.793, 52741.740 21/06/08,00:50:41,12,12,1, 11.9,1,1, 14.363, 10473.631, 433.760, 52741.758 21/06/08,00:50:41,13,12,1, 11.9,1,1, 14.363, 10473.629, 433.756, 52741.837 21/06/08,00:50:41,14,12,1, 11.9,1,1, 14.363, 10473.611, 433.740, 52741.814 21/06/08,00:50:41,15,12,1, 11.9,1,1, 14.363, 10473.601, 433.696, 52741.888 21/06/08,00:50:41,16,12,1, 11.9,1,1, 14.363, 10473.643, 433.711, 52741.940 21/06/08,00:50:41,17,12,1, 11.9,1,1, 14.363, 10473.639, 433.715, 52741.993 21/06/08,00:50:41,18,12,1, 11.9,1,1, 14.363, 10473.643, 433.672, 52741.980 21/06/08,00:50:41,19,12,1, 11.9,1,1, 14.363, 10473.645, 433.665, 52742.017 21/06/08,00:50:42,00,12,1, 11.8,1,1, 14.367, 10473.638, 433.665, 52742.017 21/06/08,00:50:42,01,12,1, 11.8,1,1, 14.367, 10473.671, 433.606, 52742.126 21/06/08,00:50:42,02,12,1, 11.8,1,1, 14.367, 10473.702, 433.612, 52742.180 21/06/08,00:50:42,03,12,1, 11.8,1,1, 14.367, 10473.681, 433.581, 52742.219 21/06/08,00:50:42,04,12,1, 11.8,1,1, 14.367, 10473.674, 433.554, 52742.229 21/06/08,00:50:42,05,12,1, 11.8,1,1, 14.367, 10473.692, 433.535, 52742.279 21/06/08,00:50:42,06,12,1, 11.8,1,1, 14.367, 10473.687, 433.530, 52742.262 21/06/08,00:50:42,07,12,1, 11.8,1,1, 14.367, 10473.700, 433.500, 52742.274 21/06/08,00:50:42,08,12,1, 11.8,1,1, 14.367, 10473.709, 433.468, 52742.318 21/06/08,00:50:42,09,12,1, 11.8,1,1, 14.367, 10473.721, 433.485, 52742.423 21/06/08,00:50:42,10,12,1, 11.8,1,1, 14.367, 10473.722, 433.417, 52742.472 21/06/08,00:50:42,11,12,1, 11.8,1,1, 14.367, 10473.721, 433.431, 52742.482 21/06/08,00:50:42,12,12,1, 11.8,1,1, 14.367, 10473.728, 433.424, 52742.553 21/06/08,00:50:42,13,12,1, 11.8,1,1, 14.367, 10473.748, 433.365, 52742.407 21/06/08,00:50:42,14,12,1, 11.8,1,1, 14.367, 10473.756, 433.352, 52742.635 21/06/08,00:50:42,15,12,1, 11.8,1,1, 14.367, 10473.739, 433.357, 52742.763 21/06/08,00:50:42,16,12,1, 11.8,1,1, 14.367, 10473.751, 433.323, 52742.658 21/06/08,00:50:42,17,12,1, 11.8,1,1, 14.367, 10473.747, 433.334, 52742.701 21/06/08,00:50:42,18,12,1, 11.8,1,1, 14.367, 10473.759, 433.316, 52742.727 21/06/08,00:50:42,19,12,1, 11.8,1,1, 14.367, 10473.742, 433.274, 52742.771 21/06/08,00:50:43,00,12,1, 11.9,1,1, 14.365, 10473.738, 433.274, 52742.771 21/06/08,00:50:43,01,12,1, 11.9,1,1, 14.365, 10473.778, 433.257, 52742.806 21/06/08,00:50:43,02,12,1, 11.9,1,1, 14.365, 10473.791, 433.238, 52742.853 21/06/08,00:50:43,03,12,1, 11.9,1,1, 14.365, 10473.807, 433.209, 52742.890 21/06/08,00:50:43,04,12,1, 11.9,1,1, 14.365, 10473.824, 433.202, 52743.019 21/06/08,00:50:43,05,12,1, 11.9,1,1, 14.365, 10473.769, 433.153, 52742.927 21/06/08,00:50:43,06,12,1, 11.9,1,1, 14.365, 10473.784, 433.128, 52742.981 21/06/08,00:50:43,07,12,1, 11.9,1,1, 14.365, 10473.816, 433.144, 52743.043 21/06/08,00:50:43,08,12,1, 11.9,1,1, 14.365, 10473.801, 433.105, 52743.063 21/06/08,00:50:43,09,12,1, 11.9,1,1, 14.365, 10473.798, 433.103, 52743.099 21/06/08,00:50:43,10,12,1, 11.9,1,1, 14.365, 10473.831, 433.087, 52743.152 21/06/08,00:50:43,11,12,1, 11.9,1,1, 14.365, 10473.825, 433.084, 52743.164 21/06/08,00:50:43,12,12,1, 11.9,1,1, 14.365, 10473.847, 433.050, 52743.230 21/06/08,00:50:43,13,12,1, 11.9,1,1, 14.365, 10473.858, 433.041, 52743.305 21/06/08,00:50:43,14,12,1, 11.9,1,1, 14.365, 10473.837, 433.003, 52743.246 21/06/08,00:50:43,15,12,1, 11.9,1,1, 14.365, 10473.846, 432.991, 52743.310 21/06/08,00:50:43,16,12,1, 11.9,1,1, 14.365, 10473.867, 432.963, 52743.349 21/06/08,00:50:43,17,12,1, 11.9,1,1, 14.365, 10473.887, 432.951, 52743.354 21/06/08,00:50:43,18,12,1, 11.9,1,1, 14.365, 10473.885, 432.915, 52743.383 21/06/08,00:50:43,19,12,1, 11.9,1,1, 14.365, 10473.894, 432.908, 52743.419 21/06/08,00:50:44,00,12,1, 11.9,1,1, 14.367, 10473.888, 432.908, 52743.419 21/06/08,00:50:44,01,12,1, 11.9,1,1, 14.367, 10473.884, 432.882, 52743.494 21/06/08,00:50:44,02,12,1, 11.9,1,1, 14.367, 10473.882, 432.863, 52743.531 21/06/08,00:50:44,03,12,1, 11.9,1,1, 14.367, 10473.890, 432.838, 52743.565 21/06/08,00:50:44,04,12,1, 11.9,1,1, 14.367, 10473.910, 432.793, 52743.587 21/06/08,00:50:44,05,12,1, 11.9,1,1, 14.367, 10473.928, 432.762, 52743.562 21/06/08,00:50:44,06,12,1, 11.9,1,1, 14.367, 10473.895, 432.770, 52743.668 21/06/08,00:50:44,07,12,1, 11.9,1,1, 14.367, 10473.919, 432.733, 52743.641 21/06/08,00:50:44,08,12,1, 11.9,1,1, 14.367, 10473.906, 432.734, 52743.664 21/06/08,00:50:44,09,12,1, 11.9,1,1, 14.367, 10473.941, 432.705, 52743.719 21/06/08,00:50:44,10,12,1, 11.9,1,1, 14.367, 10473.931, 432.720, 52743.802 21/06/08,00:50:44,11,12,1, 11.9,1,1, 14.367, 10473.939, 432.671, 52743.798 21/06/08,00:50:44,12,12,1, 11.9,1,1, 14.367, 10473.938, 432.640, 52743.885 21/06/08,00:50:44,13,12,1, 11.9,1,1, 14.367, 10473.964, 432.652, 52743.914 21/06/08,00:50:44,14,12,1, 11.9,1,1, 14.367, 10473.949, 432.620, 52743.948 21/06/08,00:50:44,15,12,1, 11.9,1,1, 14.367, 10473.937, 432.594, 52743.922 21/06/08,00:50:44,16,12,1, 11.9,1,1, 14.367, 10473.941, 432.595, 52743.960 21/06/08,00:50:44,17,12,1, 11.9,1,1, 14.367, 10473.977, 432.562, 52744.002 21/06/08,00:50:44,18,12,1, 11.9,1,1, 14.367, 10473.974, 432.536, 52744.061 21/06/08,00:50:44,19,12,1, 11.9,1,1, 14.367, 10473.996, 432.561, 52744.104 21/06/08,00:50:45,00,12,1, 11.9,1,1, 14.361, 10473.988, 432.561, 52744.104 21/06/08,00:50:45,01,12,1, 11.9,1,1, 14.361, 10474.002, 432.520, 52744.172 21/06/08,00:50:45,02,12,1, 11.9,1,1, 14.361, 10473.998, 432.481, 52744.223 21/06/08,00:50:45,03,12,1, 11.9,1,1, 14.361, 10474.030, 432.496, 52744.225 21/06/08,00:50:45,04,12,1, 11.9,1,1, 14.361, 10474.010, 432.480, 52744.253 21/06/08,00:50:45,05,12,1, 11.9,1,1, 14.361, 10474.007, 432.470, 52744.315 21/06/08,00:50:45,06,12,1, 11.9,1,1, 14.361, 10474.052, 432.444, 52744.392 21/06/08,00:50:45,07,12,1, 11.9,1,1, 14.361, 10474.045, 432.421, 52744.345 21/06/08,00:50:45,08,12,1, 11.9,1,1, 14.361, 10474.049, 432.399, 52744.432 21/06/08,00:50:45,09,12,1, 11.9,1,1, 14.361, 10474.037, 432.410, 52744.429 21/06/08,00:50:45,10,12,1, 11.9,1,1, 14.361, 10474.045, 432.383, 52744.450 21/06/08,00:50:45,11,12,1, 11.9,1,1, 14.361, 10474.072, 432.379, 52744.532 21/06/08,00:50:45,12,12,1, 11.9,1,1, 14.361, 10474.061, 432.360, 52744.585 21/06/08,00:50:45,13,12,1, 11.9,1,1, 14.361, 10474.077, 432.350, 52744.647 21/06/08,00:50:45,14,12,1, 11.9,1,1, 14.361, 10474.061, 432.335, 52744.621 21/06/08,00:50:45,15,12,1, 11.9,1,1, 14.361, 10474.088, 432.313, 52744.665 21/06/08,00:50:45,16,12,1, 11.9,1,1, 14.361, 10474.091, 432.283, 52744.700 21/06/08,00:50:45,17,12,1, 11.9,1,1, 14.361, 10474.075, 432.283, 52744.778 21/06/08,00:50:45,18,12,1, 11.9,1,1, 14.361, 10474.104, 432.270, 52744.783 21/06/08,00:50:45,19,12,1, 11.9,1,1, 14.361, 10474.106, 432.279, 52744.804 21/06/08,00:50:46,00,12,1, 11.9,1,1, 14.365, 10474.105, 432.279, 52744.804 21/06/08,00:50:46,01,12,1, 11.9,1,1, 14.365, 10474.114, 432.223, 52744.851 21/06/08,00:50:46,02,12,1, 11.9,1,1, 14.365, 10474.117, 432.222, 52744.887 21/06/08,00:50:46,03,12,1, 11.9,1,1, 14.365, 10474.121, 432.223, 52744.996 21/06/08,00:50:46,04,12,1, 11.9,1,1, 14.365, 10474.147, 432.204, 52744.996 21/06/08,00:50:46,05,12,1, 11.9,1,1, 14.365, 10474.133, 432.199, 52745.034 21/06/08,00:50:46,06,12,1, 11.9,1,1, 14.365, 10474.155, 432.189, 52745.052 21/06/08,00:50:46,07,12,1, 11.9,1,1, 14.365, 10474.142, 432.162, 52745.134 21/06/08,00:50:46,08,12,1, 11.9,1,1, 14.365, 10474.153, 432.156, 52745.144 21/06/08,00:50:46,09,12,1, 11.9,1,1, 14.365, 10474.150, 432.166, 52745.203 21/06/08,00:50:46,10,12,1, 11.9,1,1, 14.365, 10474.119, 432.139, 52745.213 21/06/08,00:50:46,11,12,1, 11.9,1,1, 14.365, 10474.126, 432.117, 52745.279 21/06/08,00:50:46,12,12,1, 11.9,1,1, 14.365, 10474.142, 432.105, 52745.294 21/06/08,00:50:46,13,12,1, 11.9,1,1, 14.365, 10474.127, 432.093, 52745.331 21/06/08,00:50:46,14,12,1, 11.9,1,1, 14.365, 10474.158, 432.092, 52745.373 21/06/08,00:50:46,15,12,1, 11.9,1,1, 14.365, 10474.166, 432.113, 52745.386 21/06/08,00:50:46,16,12,1, 11.9,1,1, 14.365, 10474.140, 432.070, 52745.434 21/06/08,00:50:46,17,12,1, 11.9,1,1, 14.365, 10474.154, 432.056, 52745.458 21/06/08,00:50:46,18,12,1, 11.9,1,1, 14.365, 10474.183, 432.036, 52745.506 21/06/08,00:50:46,19,12,1, 11.9,1,1, 14.365, 10474.153, 432.013, 52745.526 21/06/08,00:50:47,00,12,1, 11.9,1,1, 14.361, 10474.147, 432.013, 52745.526 21/06/08,00:50:47,01,12,1, 11.9,1,1, 14.361, 10474.158, 432.014, 52745.575 21/06/08,00:50:47,02,12,1, 11.9,1,1, 14.361, 10474.130, 432.007, 52745.667 21/06/08,00:50:47,03,12,1, 11.9,1,1, 14.361, 10474.144, 432.005, 52745.722 21/06/08,00:50:47,04,12,1, 11.9,1,1, 14.361, 10474.130, 431.984, 52745.693 21/06/08,00:50:47,05,12,1, 11.9,1,1, 14.361, 10474.150, 431.974, 52745.751 21/06/08,00:50:47,06,12,1, 11.9,1,1, 14.361, 10474.154, 431.977, 52745.808 21/06/08,00:50:47,07,12,1, 11.9,1,1, 14.361, 10474.162, 431.956, 52745.833 21/06/08,00:50:47,08,12,1, 11.9,1,1, 14.361, 10474.133, 431.937, 52745.894 21/06/08,00:50:47,09,12,1, 11.9,1,1, 14.361, 10474.134, 431.935, 52745.908 21/06/08,00:50:47,10,12,1, 11.9,1,1, 14.361, 10474.107, 431.926, 52745.936 21/06/08,00:50:47,11,12,1, 11.9,1,1, 14.361, 10474.134, 431.929, 52745.994 21/06/08,00:50:47,12,12,1, 11.9,1,1, 14.361, 10474.125, 431.915, 52746.040 21/06/08,00:50:47,13,12,1, 11.9,1,1, 14.361, 10474.156, 431.901, 52746.129 21/06/08,00:50:47,14,12,1, 11.9,1,1, 14.361, 10474.142, 431.873, 52746.081 21/06/08,00:50:47,15,12,1, 11.9,1,1, 14.361, 10474.165, 431.882, 52746.128 21/06/08,00:50:47,16,12,1, 11.9,1,1, 14.361, 10474.139, 431.852, 52746.174 21/06/08,00:50:47,17,12,1, 11.9,1,1, 14.361, 10474.115, 431.861, 52746.161 21/06/08,00:50:47,18,12,1, 11.9,1,1, 14.361, 10474.110, 431.838, 52746.157 21/06/08,00:50:47,19,12,1, 11.9,1,1, 14.361, 10474.105, 431.820, 52746.241 21/06/08,00:50:48,00,12,1, 11.9,1,1, 14.366, 10474.105, 431.820, 52746.241 21/06/08,00:50:48,01,12,1, 11.9,1,1, 14.366, 10474.116, 431.815, 52746.315 21/06/08,00:50:48,02,12,1, 11.9,1,1, 14.366, 10474.098, 431.805, 52746.389 21/06/08,00:50:48,03,12,1, 11.9,1,1, 14.366, 10474.126, 431.809, 52746.429 21/06/08,00:50:48,04,12,1, 11.9,1,1, 14.366, 10474.098, 431.758, 52746.427 21/06/08,00:50:48,05,12,1, 11.9,1,1, 14.366, 10474.085, 431.748, 52746.494 21/06/08,00:50:48,06,12,1, 11.9,1,1, 14.366, 10474.117, 431.730, 52746.529 21/06/08,00:50:48,07,12,1, 11.9,1,1, 14.366, 10474.088, 431.716, 52746.567 21/06/08,00:50:48,08,12,1, 11.9,1,1, 14.366, 10474.106, 431.732, 52746.560 21/06/08,00:50:48,09,12,1, 11.9,1,1, 14.366, 10474.109, 431.712, 52746.594 21/06/08,00:50:48,10,12,1, 11.9,1,1, 14.366, 10474.102, 431.710, 52746.663 21/06/08,00:50:48,11,12,1, 11.9,1,1, 14.366, 10474.103, 431.691, 52746.678 21/06/08,00:50:48,12,12,1, 11.9,1,1, 14.366, 10474.107, 431.670, 52746.704 21/06/08,00:50:48,13,12,1, 11.9,1,1, 14.366, 10474.097, 431.668, 52746.758 21/06/08,00:50:48,14,12,1, 11.9,1,1, 14.366, 10474.068, 431.641, 52746.820 21/06/08,00:50:48,15,12,1, 11.9,1,1, 14.366, 10474.081, 431.633, 52746.815 21/06/08,00:50:48,16,12,1, 11.9,1,1, 14.366, 10474.065, 431.627, 52746.867 21/06/08,00:50:48,17,12,1, 11.9,1,1, 14.366, 10474.078, 431.610, 52746.884 21/06/08,00:50:48,18,12,1, 11.9,1,1, 14.366, 10474.070, 431.615, 52746.969 21/06/08,00:50:48,19,12,1, 11.9,1,1, 14.366, 10474.087, 431.596, 52746.971 21/06/08,00:50:49,00,12,1, 11.9,1,1, 14.364, 10474.080, 431.596, 52746.971 21/06/08,00:50:49,01,12,1, 11.9,1,1, 14.364, 10474.075, 431.560, 52747.041 21/06/08,00:50:49,02,12,1, 11.9,1,1, 14.364, 10474.068, 431.572, 52747.129 21/06/08,00:50:49,03,12,1, 11.9,1,1, 14.364, 10474.070, 431.559, 52747.162 21/06/08,00:50:49,04,12,1, 11.9,1,1, 14.364, 10474.077, 431.547, 52747.199 21/06/08,00:50:49,05,12,1, 11.9,1,1, 14.364, 10474.055, 431.535, 52747.171 21/06/08,00:50:49,06,12,1, 11.9,1,1, 14.364, 10474.070, 431.500, 52747.228 21/06/08,00:50:49,07,12,1, 11.9,1,1, 14.364, 10474.066, 431.491, 52747.266 21/06/08,00:50:49,08,12,1, 11.9,1,1, 14.364, 10474.081, 431.485, 52747.304 21/06/08,00:50:49,09,12,1, 11.9,1,1, 14.364, 10474.052, 431.453, 52747.355 21/06/08,00:50:49,10,12,1, 11.9,1,1, 14.364, 10474.078, 431.447, 52747.374 21/06/08,00:50:49,11,12,1, 11.9,1,1, 14.364, 10474.046, 431.453, 52747.404 21/06/08,00:50:49,12,12,1, 11.9,1,1, 14.364, 10474.070, 431.421, 52747.388 21/06/08,00:50:49,13,12,1, 11.9,1,1, 14.364, 10474.038, 431.404, 52747.480 21/06/08,00:50:49,14,12,1, 11.9,1,1, 14.364, 10474.048, 431.387, 52747.452 21/06/08,00:50:49,15,12,1, 11.9,1,1, 14.364, 10474.057, 431.394, 52747.518 21/06/08,00:50:49,16,12,1, 11.9,1,1, 14.364, 10474.037, 431.360, 52747.561 21/06/08,00:50:49,17,12,1, 11.9,1,1, 14.364, 10474.023, 431.354, 52747.626 21/06/08,00:50:49,18,12,1, 11.9,1,1, 14.364, 10474.024, 431.315, 52747.623 21/06/08,00:50:49,19,12,1, 11.9,1,1, 14.364, 10474.004, 431.365, 52747.641 21/06/08,00:50:50,00,12,1, 11.8,1,1, 14.365, 10473.996, 431.365, 52747.641 21/06/08,00:50:50,01,12,1, 11.8,1,1, 14.365, 10474.025, 431.325, 52747.727 21/06/08,00:50:50,02,12,1, 11.8,1,1, 14.365, 10474.010, 431.276, 52747.780 21/06/08,00:50:50,03,12,1, 11.8,1,1, 14.365, 10473.982, 431.270, 52747.795 21/06/08,00:50:50,04,12,1, 11.8,1,1, 14.365, 10474.011, 431.239, 52747.859 21/06/08,00:50:50,05,12,1, 11.8,1,1, 14.365, 10474.018, 431.273, 52747.908 21/06/08,00:50:50,06,12,1, 11.8,1,1, 14.365, 10474.018, 431.226, 52747.938 21/06/08,00:50:50,07,12,1, 11.8,1,1, 14.365, 10473.980, 431.190, 52747.927 21/06/08,00:50:50,08,12,1, 11.8,1,1, 14.365, 10474.009, 431.204, 52748.002 21/06/08,00:50:50,09,12,1, 11.8,1,1, 14.365, 10473.981, 431.179, 52748.029 21/06/08,00:50:50,10,12,1, 11.8,1,1, 14.365, 10473.988, 431.150, 52748.041 21/06/08,00:50:50,11,12,1, 11.8,1,1, 14.365, 10473.988, 431.135, 52748.068 21/06/08,00:50:50,12,12,1, 11.8,1,1, 14.365, 10473.974, 431.117, 52748.110 21/06/08,00:50:50,13,12,1, 11.8,1,1, 14.365, 10473.991, 431.087, 52748.103 21/06/08,00:50:50,14,12,1, 11.8,1,1, 14.365, 10473.961, 431.072, 52748.160 21/06/08,00:50:50,15,12,1, 11.8,1,1, 14.365, 10473.972, 431.079, 52748.222 21/06/08,00:50:50,16,12,1, 11.8,1,1, 14.365, 10473.958, 431.038, 52748.242 21/06/08,00:50:50,17,12,1, 11.8,1,1, 14.365, 10473.968, 431.009, 52748.286 21/06/08,00:50:50,18,12,1, 11.8,1,1, 14.365, 10473.976, 430.987, 52748.310 21/06/08,00:50:50,19,12,1, 11.8,1,1, 14.365, 10473.948, 431.012, 52748.319 21/06/08,00:50:51,00,12,1, 11.9,1,1, 14.369, 10473.946, 431.012, 52748.319 21/06/08,00:50:51,01,12,1, 11.9,1,1, 14.369, 10473.940, 430.915, 52748.385 21/06/08,00:50:51,02,12,1, 11.9,1,1, 14.369, 10473.914, 430.897, 52748.413 21/06/08,00:50:51,03,12,1, 11.9,1,1, 14.369, 10473.914, 430.888, 52748.455 21/06/08,00:50:51,04,12,1, 11.9,1,1, 14.369, 10473.922, 430.861, 52748.502 21/06/08,00:50:51,05,12,1, 11.9,1,1, 14.369, 10473.912, 430.853, 52748.525 21/06/08,00:50:51,06,12,1, 11.9,1,1, 14.369, 10473.931, 430.829, 52748.583 21/06/08,00:50:51,07,12,1, 11.9,1,1, 14.369, 10473.932, 430.813, 52748.439 21/06/08,00:50:51,08,12,1, 11.9,1,1, 14.369, 10473.909, 430.787, 52748.589 21/06/08,00:50:51,09,12,1, 11.9,1,1, 14.369, 10473.895, 430.784, 52748.648 21/06/08,00:50:51,10,12,1, 11.9,1,1, 14.369, 10473.874, 430.760, 52748.648 21/06/08,00:50:51,11,12,1, 11.9,1,1, 14.369, 10473.858, 430.716, 52748.714 21/06/08,00:50:51,12,12,1, 11.9,1,1, 14.369, 10473.864, 430.704, 52748.715 21/06/08,00:50:51,13,12,1, 11.9,1,1, 14.369, 10473.861, 430.698, 52748.769 21/06/08,00:50:51,14,12,1, 11.9,1,1, 14.369, 10473.820, 430.671, 52748.767 21/06/08,00:50:51,15,12,1, 11.9,1,1, 14.369, 10473.853, 430.663, 52748.791 21/06/08,00:50:51,16,12,1, 11.9,1,1, 14.369, 10473.840, 430.634, 52748.880 21/06/08,00:50:51,17,12,1, 11.9,1,1, 14.369, 10473.824, 430.612, 52748.856 21/06/08,00:50:51,18,12,1, 11.9,1,1, 14.369, 10473.810, 430.574, 52748.896 21/06/08,00:50:51,19,12,1, 11.9,1,1, 14.369, 10473.806, 430.560, 52748.932 21/06/08,00:50:52,00,12,1, 11.9,1,1, 14.365, 10473.804, 430.560, 52748.932 21/06/08,00:50:52,01,12,1, 11.9,1,1, 14.365, 10473.793, 430.499, 52749.022 21/06/08,00:50:52,02,12,1, 11.9,1,1, 14.365, 10473.804, 430.501, 52749.009 21/06/08,00:50:52,03,12,1, 11.9,1,1, 14.365, 10473.768, 430.468, 52749.128 21/06/08,00:50:52,04,12,1, 11.9,1,1, 14.365, 10473.767, 430.455, 52749.095 21/06/08,00:50:52,05,12,1, 11.9,1,1, 14.365, 10473.794, 430.439, 52749.151 21/06/08,00:50:52,06,12,1, 11.9,1,1, 14.365, 10473.749, 430.406, 52749.186 21/06/08,00:50:52,07,12,1, 11.9,1,1, 14.365, 10473.723, 430.394, 52749.199 21/06/08,00:50:52,08,12,1, 11.9,1,1, 14.365, 10473.703, 430.372, 52749.268 21/06/08,00:50:52,09,12,1, 11.9,1,1, 14.365, 10473.698, 430.322, 52749.258 21/06/08,00:50:52,10,12,1, 11.9,1,1, 14.365, 10473.689, 430.308, 52749.288 21/06/08,00:50:52,11,12,1, 11.9,1,1, 14.365, 10473.696, 430.288, 52749.284 21/06/08,00:50:52,12,12,1, 11.9,1,1, 14.365, 10473.657, 430.268, 52749.322 21/06/08,00:50:52,13,12,1, 11.9,1,1, 14.365, 10473.666, 430.255, 52749.392 21/06/08,00:50:52,14,12,1, 11.9,1,1, 14.365, 10473.649, 430.196, 52749.423 21/06/08,00:50:52,15,12,1, 11.9,1,1, 14.365, 10473.645, 430.183, 52749.434 21/06/08,00:50:52,16,12,1, 11.9,1,1, 14.365, 10473.634, 430.168, 52749.519 21/06/08,00:50:52,17,12,1, 11.9,1,1, 14.365, 10473.617, 430.150, 52749.524 21/06/08,00:50:52,18,12,1, 11.9,1,1, 14.365, 10473.622, 430.125, 52749.515 21/06/08,00:50:52,19,12,1, 11.9,1,1, 14.365, 10473.630, 430.089, 52749.557 21/06/08,00:50:53,00,12,1, 11.9,1,1, 14.361, 10473.629, 430.089, 52749.557 21/06/08,00:50:53,01,12,1, 11.9,1,1, 14.361, 10473.575, 430.077, 52749.645 21/06/08,00:50:53,02,12,1, 11.9,1,1, 14.361, 10473.563, 430.050, 52749.647 21/06/08,00:50:53,03,12,1, 11.9,1,1, 14.361, 10473.567, 430.034, 52749.755 21/06/08,00:50:53,04,12,1, 11.9,1,1, 14.361, 10473.552, 430.009, 52749.783 21/06/08,00:50:53,05,12,1, 11.9,1,1, 14.361, 10473.522, 429.989, 52749.823 21/06/08,00:50:53,06,12,1, 11.9,1,1, 14.361, 10473.503, 429.935, 52749.827 21/06/08,00:50:53,07,12,1, 11.9,1,1, 14.361, 10473.523, 429.936, 52749.861 21/06/08,00:50:53,08,12,1, 11.9,1,1, 14.361, 10473.502, 429.906, 52749.893 21/06/08,00:50:53,09,12,1, 11.9,1,1, 14.361, 10473.483, 429.910, 52749.901 21/06/08,00:50:53,10,12,1, 11.9,1,1, 14.361, 10473.470, 429.845, 52749.924 21/06/08,00:50:53,11,12,1, 11.9,1,1, 14.361, 10473.457, 429.827, 52749.950 21/06/08,00:50:53,12,12,1, 11.9,1,1, 14.361, 10473.442, 429.802, 52750.001 21/06/08,00:50:53,13,12,1, 11.9,1,1, 14.361, 10473.455, 429.794, 52750.004 21/06/08,00:50:53,14,12,1, 11.9,1,1, 14.361, 10473.431, 429.774, 52749.982 21/06/08,00:50:53,15,12,1, 11.9,1,1, 14.361, 10473.436, 429.727, 52749.990 21/06/08,00:50:53,16,12,1, 11.9,1,1, 14.361, 10473.405, 429.730, 52750.089 21/06/08,00:50:53,17,12,1, 11.9,1,1, 14.361, 10473.383, 429.691, 52750.139 21/06/08,00:50:53,18,12,1, 11.9,1,1, 14.361, 10473.393, 429.687, 52750.143 21/06/08,00:50:53,19,12,1, 11.9,1,1, 14.361, 10473.371, 429.668, 52750.245 21/06/08,00:50:54,00,12,1, 11.8,1,1, 14.363, 10473.371, 429.668, 52750.245 21/06/08,00:50:54,01,12,1, 11.8,1,1, 14.363, 10473.374, 429.630, 52750.274 21/06/08,00:50:54,02,12,1, 11.8,1,1, 14.363, 10473.370, 429.619, 52750.306 21/06/08,00:50:54,03,12,1, 11.8,1,1, 14.363, 10473.324, 429.556, 52750.333 21/06/08,00:50:54,04,12,1, 11.8,1,1, 14.363, 10473.363, 429.543, 52750.410 21/06/08,00:50:54,05,12,1, 11.8,1,1, 14.363, 10473.308, 429.531, 52750.398 21/06/08,00:50:54,06,12,1, 11.8,1,1, 14.363, 10473.334, 429.524, 52750.443 21/06/08,00:50:54,07,12,1, 11.8,1,1, 14.363, 10473.296, 429.472, 52750.466 21/06/08,00:50:54,08,12,1, 11.8,1,1, 14.363, 10473.320, 429.475, 52750.487 21/06/08,00:50:54,09,12,1, 11.8,1,1, 14.363, 10473.286, 429.457, 52750.537 21/06/08,00:50:54,10,12,1, 11.8,1,1, 14.363, 10473.255, 429.393, 52750.588 21/06/08,00:50:54,11,12,1, 11.8,1,1, 14.363, 10473.292, 429.397, 52750.612 21/06/08,00:50:54,12,12,1, 11.8,1,1, 14.363, 10473.264, 429.377, 52750.639 21/06/08,00:50:54,13,12,1, 11.8,1,1, 14.363, 10473.257, 429.348, 52750.654 21/06/08,00:50:54,14,12,1, 11.8,1,1, 14.363, 10473.237, 429.348, 52750.676 21/06/08,00:50:54,15,12,1, 11.8,1,1, 14.363, 10473.243, 429.301, 52750.739 21/06/08,00:50:54,16,12,1, 11.8,1,1, 14.363, 10473.223, 429.312, 52750.779 21/06/08,00:50:54,17,12,1, 11.8,1,1, 14.363, 10473.247, 429.271, 52750.828 21/06/08,00:50:54,18,12,1, 11.8,1,1, 14.363, 10473.224, 429.254, 52750.836 21/06/08,00:50:54,19,12,1, 11.8,1,1, 14.363, 10473.187, 429.231, 52750.856 21/06/08,00:50:55,00,12,1, 11.9,1,1, 14.365, 10473.179, 429.231, 52750.856 21/06/08,00:50:55,01,12,1, 11.9,1,1, 14.365, 10473.207, 429.230, 52750.934 21/06/08,00:50:55,02,12,1, 11.9,1,1, 14.365, 10473.174, 429.189, 52750.939 21/06/08,00:50:55,03,12,1, 11.9,1,1, 14.365, 10473.178, 429.162, 52750.984 21/06/08,00:50:55,04,12,1, 11.9,1,1, 14.365, 10473.151, 429.131, 52750.992 21/06/08,00:50:55,05,12,1, 11.9,1,1, 14.365, 10473.164, 429.110, 52751.069 21/06/08,00:50:55,06,12,1, 11.9,1,1, 14.365, 10473.177, 429.108, 52751.087 21/06/08,00:50:55,07,12,1, 11.9,1,1, 14.365, 10473.132, 429.080, 52751.112 21/06/08,00:50:55,08,12,1, 11.9,1,1, 14.365, 10473.140, 429.071, 52751.152 21/06/08,00:50:55,09,12,1, 11.9,1,1, 14.365, 10473.134, 429.042, 52751.161 21/06/08,00:50:55,10,12,1, 11.9,1,1, 14.365, 10473.112, 429.017, 52751.183 21/06/08,00:50:55,11,12,1, 11.9,1,1, 14.365, 10473.096, 429.010, 52751.250 21/06/08,00:50:55,12,12,1, 11.9,1,1, 14.365, 10473.109, 428.998, 52751.255 21/06/08,00:50:55,13,12,1, 11.9,1,1, 14.365, 10473.109, 428.954, 52751.313 21/06/08,00:50:55,14,12,1, 11.9,1,1, 14.365, 10473.099, 428.956, 52751.337 21/06/08,00:50:55,15,12,1, 11.9,1,1, 14.365, 10473.114, 428.918, 52751.357 21/06/08,00:50:55,16,12,1, 11.9,1,1, 14.365, 10473.115, 428.939, 52751.442 21/06/08,00:50:55,17,12,1, 11.9,1,1, 14.365, 10473.092, 428.904, 52751.480 21/06/08,00:50:55,18,12,1, 11.9,1,1, 14.365, 10473.126, 428.894, 52751.476 21/06/08,00:50:55,19,12,1, 11.9,1,1, 14.365, 10473.084, 428.843, 52751.479 21/06/08,00:50:56,00,12,1, 11.9,1,1, 14.359, 10473.078, 428.843, 52751.479 21/06/08,00:50:56,01,12,1, 11.9,1,1, 14.359, 10473.092, 428.808, 52751.616 21/06/08,00:50:56,02,12,1, 11.9,1,1, 14.359, 10473.080, 428.794, 52751.613 21/06/08,00:50:56,03,12,1, 11.9,1,1, 14.359, 10473.099, 428.767, 52751.634 21/06/08,00:50:56,04,12,1, 11.9,1,1, 14.359, 10473.106, 428.762, 52751.669 21/06/08,00:50:56,05,12,1, 11.9,1,1, 14.359, 10473.094, 428.750, 52751.728 21/06/08,00:50:56,06,12,1, 11.9,1,1, 14.359, 10473.087, 428.694, 52751.732 21/06/08,00:50:56,07,12,1, 11.9,1,1, 14.359, 10473.075, 428.698, 52751.761 21/06/08,00:50:56,08,12,1, 11.9,1,1, 14.359, 10473.078, 428.682, 52751.819 21/06/08,00:50:56,09,12,1, 11.9,1,1, 14.359, 10473.092, 428.645, 52751.844 21/06/08,00:50:56,10,12,1, 11.9,1,1, 14.359, 10473.070, 428.636, 52751.906 21/06/08,00:50:56,11,12,1, 11.9,1,1, 14.359, 10473.059, 428.617, 52751.890 21/06/08,00:50:56,12,12,1, 11.9,1,1, 14.359, 10473.057, 428.575, 52751.963 21/06/08,00:50:56,13,12,1, 11.9,1,1, 14.359, 10473.072, 428.566, 52751.989 21/06/08,00:50:56,14,12,1, 11.9,1,1, 14.359, 10473.062, 428.559, 52752.021 21/06/08,00:50:56,15,12,1, 11.9,1,1, 14.359, 10473.064, 428.520, 52752.033 21/06/08,00:50:56,16,12,1, 11.9,1,1, 14.359, 10473.057, 428.485, 52752.060 21/06/08,00:50:56,17,12,1, 11.9,1,1, 14.359, 10473.042, 428.481, 52752.084 21/06/08,00:50:56,18,12,1, 11.9,1,1, 14.359, 10473.076, 428.451, 52752.120 21/06/08,00:50:56,19,12,1, 11.9,1,1, 14.359, 10473.056, 428.440, 52752.193 21/06/08,00:50:57,00,12,1, 11.9,1,1, 14.364, 10473.053, 428.440, 52752.193 21/06/08,00:50:57,01,12,1, 11.9,1,1, 14.364, 10473.063, 428.399, 52752.258 21/06/08,00:50:57,02,12,1, 11.9,1,1, 14.364, 10473.059, 428.372, 52752.251 21/06/08,00:50:57,03,12,1, 11.9,1,1, 14.364, 10473.057, 428.344, 52752.285 21/06/08,00:50:57,04,12,1, 11.9,1,1, 14.364, 10473.083, 428.326, 52752.432 21/06/08,00:50:57,05,12,1, 11.9,1,1, 14.364, 10473.062, 428.293, 52752.303 21/06/08,00:50:57,06,12,1, 11.9,1,1, 14.364, 10473.022, 428.286, 52752.367 21/06/08,00:50:57,07,12,1, 11.9,1,1, 14.364, 10473.032, 428.223, 52752.358 21/06/08,00:50:57,08,12,1, 11.9,1,1, 14.364, 10473.028, 428.203, 52752.416 21/06/08,00:50:57,09,12,1, 11.9,1,1, 14.364, 10473.059, 428.176, 52752.451 21/06/08,00:50:57,10,12,1, 11.9,1,1, 14.364, 10473.056, 428.171, 52752.486 21/06/08,00:50:57,11,12,1, 11.9,1,1, 14.364, 10473.034, 428.159, 52752.545 21/06/08,00:50:57,12,12,1, 11.9,1,1, 14.364, 10473.049, 428.111, 52752.526 21/06/08,00:50:57,13,12,1, 11.9,1,1, 14.364, 10473.035, 428.083, 52752.588 21/06/08,00:50:57,14,12,1, 11.9,1,1, 14.364, 10473.019, 428.071, 52752.566 21/06/08,00:50:57,15,12,1, 11.9,1,1, 14.364, 10473.043, 428.009, 52752.548 21/06/08,00:50:57,16,12,1, 11.9,1,1, 14.364, 10473.004, 427.954, 52752.630 21/06/08,00:50:57,17,12,1, 11.9,1,1, 14.364, 10473.001, 427.978, 52752.651 21/06/08,00:50:57,18,12,1, 11.9,1,1, 14.364, 10473.002, 427.917, 52752.742 21/06/08,00:50:57,19,12,1, 11.9,1,1, 14.364, 10472.999, 427.936, 52752.760 21/06/08,00:50:58,00,12,1, 11.8,1,1, 14.361, 10472.995, 427.936, 52752.760 21/06/08,00:50:58,01,12,1, 11.8,1,1, 14.361, 10472.980, 427.845, 52752.801 21/06/08,00:50:58,02,12,1, 11.8,1,1, 14.361, 10472.986, 427.842, 52752.850 21/06/08,00:50:58,03,12,1, 11.8,1,1, 14.361, 10472.957, 427.830, 52752.885 21/06/08,00:50:58,04,12,1, 11.8,1,1, 14.361, 10472.994, 427.792, 52752.868 21/06/08,00:50:58,05,12,1, 11.8,1,1, 14.361, 10472.956, 427.757, 52752.883 21/06/08,00:50:58,06,12,1, 11.8,1,1, 14.361, 10472.947, 427.718, 52752.924 21/06/08,00:50:58,07,12,1, 11.8,1,1, 14.361, 10472.918, 427.704, 52752.995 21/06/08,00:50:58,08,12,1, 11.8,1,1, 14.361, 10472.928, 427.681, 52753.026 21/06/08,00:50:58,09,12,1, 11.8,1,1, 14.361, 10472.935, 427.644, 52753.060 21/06/08,00:50:58,10,12,1, 11.8,1,1, 14.361, 10472.928, 427.644, 52753.084 21/06/08,00:50:58,11,12,1, 11.8,1,1, 14.361, 10472.933, 427.594, 52753.086 21/06/08,00:50:58,12,12,1, 11.8,1,1, 14.361, 10472.896, 427.542, 52753.108 21/06/08,00:50:58,13,12,1, 11.8,1,1, 14.361, 10472.887, 427.524, 52753.103 21/06/08,00:50:58,14,12,1, 11.8,1,1, 14.361, 10472.876, 427.518, 52753.170 21/06/08,00:50:58,15,12,1, 11.8,1,1, 14.361, 10472.874, 427.499, 52753.195 21/06/08,00:50:58,16,12,1, 11.8,1,1, 14.361, 10472.864, 427.456, 52753.209 21/06/08,00:50:58,17,12,1, 11.8,1,1, 14.361, 10472.874, 427.424, 52753.258 21/06/08,00:50:58,18,12,1, 11.8,1,1, 14.361, 10472.846, 427.400, 52753.261 21/06/08,00:50:58,19,12,1, 11.8,1,1, 14.361, 10472.809, 427.381, 52753.294 21/06/08,00:50:59,00,12,1, 11.8,1,1, 14.366, 10472.803, 427.381, 52753.294 21/06/08,00:50:59,01,12,1, 11.8,1,1, 14.366, 10472.819, 427.302, 52753.357 21/06/08,00:50:59,02,12,1, 11.8,1,1, 14.366, 10472.808, 427.273, 52753.383 21/06/08,00:50:59,03,12,1, 11.8,1,1, 14.366, 10472.803, 427.259, 52753.425 21/06/08,00:50:59,04,12,1, 11.8,1,1, 14.366, 10472.790, 427.254, 52753.484 21/06/08,00:50:59,05,12,1, 11.8,1,1, 14.366, 10472.782, 427.227, 52753.507 21/06/08,00:50:59,06,12,1, 11.8,1,1, 14.366, 10472.764, 427.185, 52753.564 21/06/08,00:50:59,07,12,1, 11.8,1,1, 14.366, 10472.771, 427.162, 52753.569 21/06/08,00:50:59,08,12,1, 11.8,1,1, 14.366, 10472.749, 427.116, 52753.599 21/06/08,00:50:59,09,12,1, 11.8,1,1, 14.366, 10472.756, 427.079, 52753.623 21/06/08,00:50:59,10,12,1, 11.8,1,1, 14.366, 10472.757, 427.054, 52753.635 21/06/08,00:50:59,11,12,1, 11.8,1,1, 14.366, 10472.740, 427.013, 52753.717 21/06/08,00:50:59,12,12,1, 11.8,1,1, 14.366, 10472.726, 427.012, 52753.736 21/06/08,00:50:59,13,12,1, 11.8,1,1, 14.366, 10472.711, 426.969, 52753.722 21/06/08,00:50:59,14,12,1, 11.8,1,1, 14.366, 10472.689, 426.953, 52753.752 21/06/08,00:50:59,15,12,1, 11.8,1,1, 14.366, 10472.708, 426.959, 52753.788 21/06/08,00:50:59,16,12,1, 11.8,1,1, 14.366, 10472.697, 426.901, 52753.847 21/06/08,00:50:59,17,12,1, 11.8,1,1, 14.366, 10472.670, 426.858, 52753.825 21/06/08,00:50:59,18,12,1, 11.8,1,1, 14.366, 10472.674, 426.801, 52753.810 21/06/08,00:50:59,19,12,1, 11.8,1,1, 14.366, 10472.640, 426.784, 52753.871 21/06/08,00:51:00,00,12,1, 11.8,1,1, 14.362, 10472.636, 426.784, 52753.871 21/06/08,00:51:00,01,12,1, 11.8,1,1, 14.362, 10472.647, 426.737, 52753.937 21/06/08,00:51:00,02,12,1, 11.8,1,1, 14.362, 10472.677, 426.721, 52754.051 21/06/08,00:51:00,03,12,1, 11.8,1,1, 14.362, 10472.565, 426.713, 52754.111 21/06/08,00:51:00,04,12,1, 11.8,1,1, 14.362, 10472.596, 426.678, 52754.064 21/06/08,00:51:00,05,12,1, 11.8,1,1, 14.362, 10472.557, 426.644, 52754.053 21/06/08,00:51:00,06,12,1, 11.8,1,1, 14.362, 10472.569, 426.655, 52754.035 21/06/08,00:51:00,07,12,1, 11.8,1,1, 14.362, 10472.581, 426.595, 52754.106 21/06/08,00:51:00,08,12,1, 11.8,1,1, 14.362, 10472.575, 426.561, 52754.095 21/06/08,00:51:00,09,12,1, 11.8,1,1, 14.362, 10472.563, 426.545, 52754.139 21/06/08,00:51:00,10,12,1, 11.8,1,1, 14.362, 10472.558, 426.528, 52754.180 21/06/08,00:51:00,11,12,1, 11.8,1,1, 14.362, 10472.523, 426.511, 52754.438 21/06/08,00:51:00,12,12,1, 11.8,1,1, 14.362, 10472.519, 426.466, 52754.307 21/06/08,00:51:00,13,12,1, 11.8,1,1, 14.362, 10472.511, 426.433, 52754.304 21/06/08,00:51:00,14,12,1, 11.8,1,1, 14.362, 10472.514, 426.401, 52754.295 21/06/08,00:51:00,15,12,1, 11.8,1,1, 14.362, 10472.498, 426.361, 52754.315 21/06/08,00:51:00,16,12,1, 11.8,1,1, 14.362, 10472.506, 426.370, 52754.347 21/06/08,00:51:00,17,12,1, 11.8,1,1, 14.362, 10472.494, 426.325, 52754.356 21/06/08,00:51:00,18,12,1, 11.8,1,1, 14.362, 10472.500, 426.310, 52754.420 21/06/08,00:51:00,19,12,1, 11.8,1,1, 14.362, 10472.472, 426.249, 52754.446 21/06/08,00:51:01,00,12,1, 11.9,1,1, 14.362, 10472.469, 426.249, 52754.446 21/06/08,00:51:01,01,12,1, 11.9,1,1, 14.362, 10472.462, 426.190, 52754.471 21/06/08,00:51:01,02,12,1, 11.9,1,1, 14.362, 10472.415, 426.156, 52754.497 21/06/08,00:51:01,03,12,1, 11.9,1,1, 14.362, 10472.436, 426.145, 52754.523 21/06/08,00:51:01,04,12,1, 11.9,1,1, 14.362, 10472.427, 426.125, 52754.582 21/06/08,00:51:01,05,12,1, 11.9,1,1, 14.362, 10472.445, 426.064, 52754.628 21/06/08,00:51:01,06,12,1, 11.9,1,1, 14.362, 10472.397, 426.033, 52754.621 21/06/08,00:51:01,07,12,1, 11.9,1,1, 14.362, 10472.416, 426.028, 52754.638 21/06/08,00:51:01,08,12,1, 11.9,1,1, 14.362, 10472.416, 425.978, 52754.688 21/06/08,00:51:01,09,12,1, 11.9,1,1, 14.362, 10472.368, 425.931, 52754.434 21/06/08,00:51:01,10,12,1, 11.9,1,1, 14.362, 10472.379, 425.957, 52754.867 21/06/08,00:51:01,11,12,1, 11.9,1,1, 14.362, 10472.377, 425.920, 52754.870 21/06/08,00:51:01,12,12,1, 11.9,1,1, 14.362, 10472.384, 425.868, 52754.862 21/06/08,00:51:01,13,12,1, 11.9,1,1, 14.362, 10472.359, 425.852, 52754.817 21/06/08,00:51:01,14,12,1, 11.9,1,1, 14.362, 10472.361, 425.806, 52754.844 21/06/08,00:51:01,15,12,1, 11.9,1,1, 14.362, 10472.361, 425.810, 52754.870 21/06/08,00:51:01,16,12,1, 11.9,1,1, 14.362, 10472.340, 425.761, 52754.921 21/06/08,00:51:01,17,12,1, 11.9,1,1, 14.362, 10472.317, 425.737, 52754.918 21/06/08,00:51:01,18,12,1, 11.9,1,1, 14.362, 10472.305, 425.696, 52754.969 21/06/08,00:51:01,19,12,1, 11.9,1,1, 14.362, 10472.332, 425.698, 52754.998 21/06/08,00:51:02,00,12,1, 11.8,1,1, 14.357, 10472.327, 425.698, 52754.998 21/06/08,00:51:02,01,12,1, 11.8,1,1, 14.357, 10472.295, 425.601, 52755.007 21/06/08,00:51:02,02,12,1, 11.8,1,1, 14.357, 10472.279, 425.577, 52755.071 21/06/08,00:51:02,03,12,1, 11.8,1,1, 14.357, 10472.275, 425.579, 52755.124 21/06/08,00:51:02,04,12,1, 11.8,1,1, 14.357, 10472.284, 425.528, 52755.136 21/06/08,00:51:02,05,12,1, 11.8,1,1, 14.357, 10472.282, 425.519, 52755.172 21/06/08,00:51:02,06,12,1, 11.8,1,1, 14.357, 10472.272, 425.492, 52755.156 21/06/08,00:51:02,07,12,1, 11.8,1,1, 14.357, 10472.292, 425.468, 52755.214 21/06/08,00:51:02,08,12,1, 11.8,1,1, 14.357, 10472.256, 425.426, 52755.244 21/06/08,00:51:02,09,12,1, 11.8,1,1, 14.357, 10472.253, 425.401, 52755.237 21/06/08,00:51:02,10,12,1, 11.8,1,1, 14.357, 10472.229, 425.382, 52755.228 21/06/08,00:51:02,11,12,1, 11.8,1,1, 14.357, 10472.233, 425.354, 52755.265 21/06/08,00:51:02,12,12,1, 11.8,1,1, 14.357, 10472.231, 425.330, 52755.358 21/06/08,00:51:02,13,12,1, 11.8,1,1, 14.357, 10472.195, 425.298, 52755.359 21/06/08,00:51:02,14,12,1, 11.8,1,1, 14.357, 10472.199, 425.267, 52755.394 21/06/08,00:51:02,15,12,1, 11.8,1,1, 14.357, 10472.210, 425.243, 52755.436 21/06/08,00:51:02,16,12,1, 11.8,1,1, 14.357, 10472.198, 425.203, 52755.416 21/06/08,00:51:02,17,12,1, 11.8,1,1, 14.357, 10472.165, 425.170, 52755.449 21/06/08,00:51:02,18,12,1, 11.8,1,1, 14.357, 10472.182, 425.157, 52755.478 21/06/08,00:51:02,19,12,1, 11.8,1,1, 14.357, 10472.153, 425.138, 52755.537 21/06/08,00:51:03,00,12,1, 11.9,1,1, 14.362, 10472.152, 425.138, 52755.537 21/06/08,00:51:03,01,12,1, 11.9,1,1, 14.362, 10472.181, 425.060, 52755.575 21/06/08,00:51:03,02,12,1, 11.9,1,1, 14.362, 10472.142, 425.056, 52755.605 21/06/08,00:51:03,03,12,1, 11.9,1,1, 14.362, 10472.145, 425.037, 52755.666 21/06/08,00:51:03,04,12,1, 11.9,1,1, 14.362, 10472.147, 424.993, 52755.674 21/06/08,00:51:03,05,12,1, 11.9,1,1, 14.362, 10472.122, 424.969, 52755.709 21/06/08,00:51:03,06,12,1, 11.9,1,1, 14.362, 10472.142, 424.956, 52755.706 21/06/08,00:51:03,07,12,1, 11.9,1,1, 14.362, 10472.147, 424.894, 52755.744 21/06/08,00:51:03,08,12,1, 11.9,1,1, 14.362, 10472.123, 424.897, 52755.755 21/06/08,00:51:03,09,12,1, 11.9,1,1, 14.362, 10472.112, 424.864, 52755.771 21/06/08,00:51:03,10,12,1, 11.9,1,1, 14.362, 10472.100, 424.817, 52755.868 21/06/08,00:51:03,11,12,1, 11.9,1,1, 14.362, 10472.108, 424.818, 52755.859 21/06/08,00:51:03,12,12,1, 11.9,1,1, 14.362, 10472.104, 424.787, 52755.899 21/06/08,00:51:03,13,12,1, 11.9,1,1, 14.362, 10472.080, 424.762, 52755.897 21/06/08,00:51:03,14,12,1, 11.9,1,1, 14.362, 10472.086, 424.746, 52755.936 21/06/08,00:51:03,15,12,1, 11.9,1,1, 14.362, 10472.096, 424.708, 52755.983 21/06/08,00:51:03,16,12,1, 11.9,1,1, 14.362, 10472.091, 424.697, 52755.950 21/06/08,00:51:03,17,12,1, 11.9,1,1, 14.362, 10472.068, 424.651, 52755.762 21/06/08,00:51:03,18,12,1, 11.9,1,1, 14.362, 10472.044, 424.629, 52756.113 21/06/08,00:51:03,19,12,1, 11.9,1,1, 14.362, 10472.070, 424.599, 52756.102 21/06/08,00:51:04,00,12,1, 11.6,1,1, 14.364, 10472.069, 424.599, 52756.102 21/06/08,00:51:04,01,12,1, 11.6,1,1, 14.364, 10472.038, 424.542, 52756.194 21/06/08,00:51:04,02,12,1, 11.6,1,1, 14.364, 10472.063, 424.532, 52756.168 21/06/08,00:51:04,03,12,1, 11.6,1,1, 14.364, 10472.047, 424.498, 52756.213 21/06/08,00:51:04,04,12,1, 11.6,1,1, 14.364, 10472.026, 424.458, 52756.181 21/06/08,00:51:04,05,12,1, 11.6,1,1, 14.364, 10472.028, 424.428, 52756.217 21/06/08,00:51:04,06,12,1, 11.6,1,1, 14.364, 10472.020, 424.411, 52756.245 21/06/08,00:51:04,07,12,1, 11.6,1,1, 14.364, 10472.003, 424.375, 52756.255 21/06/08,00:51:04,08,12,1, 11.6,1,1, 14.364, 10472.025, 424.341, 52756.292 21/06/08,00:51:04,09,12,1, 11.6,1,1, 14.364, 10471.983, 424.297, 52756.328 21/06/08,00:51:04,10,12,1, 11.6,1,1, 14.364, 10472.004, 424.309, 52756.380 21/06/08,00:51:04,11,12,1, 11.6,1,1, 14.364, 10471.994, 424.256, 52756.402 21/06/08,00:51:04,12,12,1, 11.6,1,1, 14.364, 10471.970, 424.223, 52756.423 21/06/08,00:51:04,13,12,1, 11.6,1,1, 14.364, 10471.987, 424.205, 52756.428 21/06/08,00:51:04,14,12,1, 11.6,1,1, 14.364, 10471.963, 424.169, 52756.427 21/06/08,00:51:04,15,12,1, 11.6,1,1, 14.364, 10471.930, 424.140, 52756.520 21/06/08,00:51:04,16,12,1, 11.6,1,1, 14.364, 10471.946, 424.155, 52756.496 21/06/08,00:51:04,17,12,1, 11.6,1,1, 14.364, 10471.958, 424.124, 52756.546 21/06/08,00:51:04,18,12,1, 11.6,1,1, 14.364, 10471.939, 424.060, 52756.563 21/06/08,00:51:04,19,12,1, 11.6,1,1, 14.364, 10471.939, 424.029, 52756.624 21/06/08,00:51:05,00,12,1, 11.9,1,1, 14.357, 10471.935, 424.029, 52756.624 21/06/08,00:51:05,01,12,1, 11.9,1,1, 14.357, 10471.896, 423.977, 52756.665 21/06/08,00:51:05,02,12,1, 11.9,1,1, 14.357, 10471.910, 423.944, 52756.718 21/06/08,00:51:05,03,12,1, 11.9,1,1, 14.357, 10471.890, 423.916, 52756.706 21/06/08,00:51:05,04,12,1, 11.9,1,1, 14.357, 10471.850, 423.903, 52756.831 21/06/08,00:51:05,05,12,1, 11.9,1,1, 14.357, 10471.910, 423.844, 52756.866 21/06/08,00:51:05,06,12,1, 11.9,1,1, 14.357, 10471.871, 423.802, 52756.760 21/06/08,00:51:05,07,12,1, 11.9,1,1, 14.357, 10471.850, 423.783, 52756.799 21/06/08,00:51:05,08,12,1, 11.9,1,1, 14.357, 10471.853, 423.740, 52756.801 21/06/08,00:51:05,09,12,1, 11.9,1,1, 14.357, 10471.865, 423.722, 52756.862 21/06/08,00:51:05,10,12,1, 11.9,1,1, 14.357, 10471.855, 423.665, 52756.877 21/06/08,00:51:05,11,12,1, 11.9,1,1, 14.357, 10471.862, 423.664, 52756.912 21/06/08,00:51:05,12,12,1, 11.9,1,1, 14.357, 10471.827, 423.625, 52756.918 21/06/08,00:51:05,13,12,1, 11.9,1,1, 14.357, 10471.844, 423.616, 52756.980 21/06/08,00:51:05,14,12,1, 11.9,1,1, 14.357, 10471.816, 423.560, 52756.964 21/06/08,00:51:05,15,12,1, 11.9,1,1, 14.357, 10471.813, 423.527, 52756.970 21/06/08,00:51:05,16,12,1, 11.9,1,1, 14.357, 10471.781, 423.498, 52757.039 21/06/08,00:51:05,17,12,1, 11.9,1,1, 14.357, 10471.792, 423.479, 52757.040 21/06/08,00:51:05,18,12,1, 11.9,1,1, 14.357, 10471.794, 423.442, 52757.028 21/06/08,00:51:05,19,12,1, 11.9,1,1, 14.357, 10471.783, 423.434, 52757.092 21/06/08,00:51:06,00,12,1, 11.8,1,1, 14.362, 10471.777, 423.434, 52757.092 21/06/08,00:51:06,01,12,1, 11.8,1,1, 14.362, 10471.767, 423.309, 52757.148 21/06/08,00:51:06,02,12,1, 11.8,1,1, 14.362, 10471.745, 423.298, 52757.136 21/06/08,00:51:06,03,12,1, 11.8,1,1, 14.362, 10471.754, 423.263, 52757.141 21/06/08,00:51:06,04,12,1, 11.8,1,1, 14.362, 10471.750, 423.259, 52757.195 21/06/08,00:51:06,05,12,1, 11.8,1,1, 14.362, 10471.718, 423.200, 52757.227 21/06/08,00:51:06,06,12,1, 11.8,1,1, 14.362, 10471.741, 423.185, 52757.252 21/06/08,00:51:06,07,12,1, 11.8,1,1, 14.362, 10471.715, 423.158, 52757.265 21/06/08,00:51:06,08,12,1, 11.8,1,1, 14.362, 10471.735, 423.123, 52757.299 21/06/08,00:51:06,09,12,1, 11.8,1,1, 14.362, 10471.719, 423.082, 52757.351 21/06/08,00:51:06,10,12,1, 11.8,1,1, 14.362, 10471.702, 423.046, 52757.333 21/06/08,00:51:06,11,12,1, 11.8,1,1, 14.362, 10471.690, 423.033, 52757.371 21/06/08,00:51:06,12,12,1, 11.8,1,1, 14.362, 10471.686, 423.010, 52757.437 21/06/08,00:51:06,13,12,1, 11.8,1,1, 14.362, 10471.728, 422.983, 52757.424 21/06/08,00:51:06,14,12,1, 11.8,1,1, 14.362, 10471.722, 422.977, 52757.461 21/06/08,00:51:06,15,12,1, 11.8,1,1, 14.362, 10471.702, 422.913, 52757.497 21/06/08,00:51:06,16,12,1, 11.8,1,1, 14.362, 10471.694, 422.890, 52757.513 21/06/08,00:51:06,17,12,1, 11.8,1,1, 14.362, 10471.672, 422.865, 52757.523 21/06/08,00:51:06,18,12,1, 11.8,1,1, 14.362, 10471.682, 422.824, 52757.547 21/06/08,00:51:06,19,12,1, 11.8,1,1, 14.362, 10471.660, 422.806, 52757.571 21/06/08,00:51:07,00,12,1, 11.9,1,1, 14.360, 10471.652, 422.806, 52757.571 21/06/08,00:51:07,01,12,1, 11.9,1,1, 14.360, 10471.685, 422.746, 52757.641 21/06/08,00:51:07,02,12,1, 11.9,1,1, 14.360, 10471.661, 422.694, 52757.643 21/06/08,00:51:07,03,12,1, 11.9,1,1, 14.360, 10471.665, 422.676, 52757.715 21/06/08,00:51:07,04,12,1, 11.9,1,1, 14.360, 10471.645, 422.610, 52757.739 21/06/08,00:51:07,05,12,1, 11.9,1,1, 14.360, 10471.664, 422.582, 52757.731 21/06/08,00:51:07,06,12,1, 11.9,1,1, 14.360, 10471.626, 422.577, 52757.734 21/06/08,00:51:07,07,12,1, 11.9,1,1, 14.360, 10471.660, 422.526, 52757.776 21/06/08,00:51:07,08,12,1, 11.9,1,1, 14.360, 10471.649, 422.503, 52757.813 21/06/08,00:51:07,09,12,1, 11.9,1,1, 14.360, 10471.647, 422.458, 52757.830 21/06/08,00:51:07,10,12,1, 11.9,1,1, 14.360, 10471.663, 422.433, 52757.840 21/06/08,00:51:07,11,12,1, 11.9,1,1, 14.360, 10471.655, 422.401, 52757.886 21/06/08,00:51:07,12,12,1, 11.9,1,1, 14.360, 10471.651, 422.355, 52757.877 21/06/08,00:51:07,13,12,1, 11.9,1,1, 14.360, 10471.670, 422.357, 52757.963 21/06/08,00:51:07,14,12,1, 11.9,1,1, 14.360, 10471.659, 422.325, 52757.955 21/06/08,00:51:07,15,12,1, 11.9,1,1, 14.360, 10471.659, 422.286, 52758.005 21/06/08,00:51:07,16,12,1, 11.9,1,1, 14.360, 10471.663, 422.264, 52758.084 21/06/08,00:51:07,17,12,1, 11.9,1,1, 14.360, 10471.659, 422.212, 52758.096 21/06/08,00:51:07,18,12,1, 11.9,1,1, 14.360, 10471.706, 422.170, 52758.087 21/06/08,00:51:07,19,12,1, 11.9,1,1, 14.360, 10471.673, 422.133, 52758.126 21/06/08,00:51:08,00,12,1, 11.8,1,1, 14.359, 10471.668, 422.133, 52758.126 21/06/08,00:51:08,01,12,1, 11.8,1,1, 14.359, 10471.659, 422.061, 52758.162 21/06/08,00:51:08,02,12,1, 11.8,1,1, 14.359, 10471.706, 422.052, 52758.183 21/06/08,00:51:08,03,12,1, 11.8,1,1, 14.359, 10471.680, 422.009, 52758.203 21/06/08,00:51:08,04,12,1, 11.8,1,1, 14.359, 10471.694, 421.988, 52758.230 21/06/08,00:51:08,05,12,1, 11.8,1,1, 14.359, 10471.677, 421.953, 52758.269 21/06/08,00:51:08,06,12,1, 11.8,1,1, 14.359, 10471.686, 421.921, 52758.245 21/06/08,00:51:08,07,12,1, 11.8,1,1, 14.359, 10471.691, 421.879, 52758.294 21/06/08,00:51:08,08,12,1, 11.8,1,1, 14.359, 10471.718, 421.858, 52758.351 21/06/08,00:51:08,09,12,1, 11.8,1,1, 14.359, 10471.724, 421.810, 52758.312 21/06/08,00:51:08,10,12,1, 11.8,1,1, 14.359, 10471.734, 421.786, 52758.334 21/06/08,00:51:08,11,12,1, 11.8,1,1, 14.359, 10471.768, 421.729, 52758.323 21/06/08,00:51:08,12,12,1, 11.8,1,1, 14.359, 10471.712, 421.723, 52758.337 21/06/08,00:51:08,13,12,1, 11.8,1,1, 14.359, 10471.767, 421.675, 52758.362 21/06/08,00:51:08,14,12,1, 11.8,1,1, 14.359, 10471.744, 421.658, 52758.381 21/06/08,00:51:08,15,12,1, 11.8,1,1, 14.359, 10471.753, 421.592, 52758.427 21/06/08,00:51:08,16,12,1, 11.8,1,1, 14.359, 10471.784, 421.593, 52758.476 21/06/08,00:51:08,17,12,1, 11.8,1,1, 14.359, 10471.773, 421.550, 52758.519 21/06/08,00:51:08,18,12,1, 11.8,1,1, 14.359, 10471.775, 421.499, 52758.481 21/06/08,00:51:08,19,12,1, 11.8,1,1, 14.359, 10471.797, 421.480, 52758.525 21/06/08,00:51:09,00,12,1, 11.9,1,1, 14.364, 10471.793, 421.480, 52758.525 21/06/08,00:51:09,01,12,1, 11.9,1,1, 14.364, 10471.806, 421.383, 52758.626 21/06/08,00:51:09,02,12,1, 11.9,1,1, 14.364, 10471.836, 421.367, 52758.634 21/06/08,00:51:09,03,12,1, 11.9,1,1, 14.364, 10471.798, 421.322, 52758.647 21/06/08,00:51:09,04,12,1, 11.9,1,1, 14.364, 10471.833, 421.295, 52758.697 21/06/08,00:51:09,05,12,1, 11.9,1,1, 14.364, 10471.836, 421.267, 52758.730 21/06/08,00:51:09,06,12,1, 11.9,1,1, 14.364, 10471.858, 421.219, 52758.712 21/06/08,00:51:09,07,12,1, 11.9,1,1, 14.364, 10471.846, 421.190, 52758.731 21/06/08,00:51:09,08,12,1, 11.9,1,1, 14.364, 10471.878, 421.157, 52758.736 21/06/08,00:51:09,09,12,1, 11.9,1,1, 14.364, 10471.883, 421.100, 52758.783 21/06/08,00:51:09,10,12,1, 11.9,1,1, 14.364, 10471.890, 421.083, 52758.802 21/06/08,00:51:09,11,12,1, 11.9,1,1, 14.364, 10471.917, 421.033, 52758.882 21/06/08,00:51:09,12,12,1, 11.9,1,1, 14.364, 10471.894, 420.983, 52758.870 21/06/08,00:51:09,13,12,1, 11.9,1,1, 14.364, 10471.922, 420.955, 52758.878 21/06/08,00:51:09,14,12,1, 11.9,1,1, 14.364, 10471.938, 420.922, 52758.840 21/06/08,00:51:09,15,12,1, 11.9,1,1, 14.364, 10471.942, 420.900, 52758.892 21/06/08,00:51:09,16,12,1, 11.9,1,1, 14.364, 10471.917, 420.876, 52759.094 21/06/08,00:51:09,17,12,1, 11.9,1,1, 14.364, 10471.990, 420.814, 52759.011 21/06/08,00:51:09,18,12,1, 11.9,1,1, 14.364, 10472.003, 420.753, 52758.967 21/06/08,00:51:09,19,12,1, 11.9,1,1, 14.364, 10471.989, 420.748, 52759.042 21/06/08,00:51:10,00,11,1, 11.8,1,1, 14.362, 10471.985, 420.748, 52759.042 21/06/08,00:51:10,01,11,1, 11.8,1,1, 14.362, 10472.032, 420.678, 52759.075 21/06/08,00:51:10,02,11,1, 11.8,1,1, 14.362, 10472.023, 420.661, 52759.091 21/06/08,00:51:10,03,11,1, 11.8,1,1, 14.362, 10472.015, 420.587, 52759.055 21/06/08,00:51:10,04,11,1, 11.8,1,1, 14.362, 10472.042, 420.562, 52759.121 21/06/08,00:51:10,05,11,1, 11.8,1,1, 14.362, 10472.054, 420.520, 52759.168 21/06/08,00:51:10,06,11,1, 11.8,1,1, 14.362, 10472.068, 420.501, 52759.188 21/06/08,00:51:10,07,11,1, 11.8,1,1, 14.362, 10472.085, 420.453, 52759.201 21/06/08,00:51:10,08,11,1, 11.8,1,1, 14.362, 10472.106, 420.443, 52759.189 21/06/08,00:51:10,09,11,1, 11.8,1,1, 14.362, 10472.094, 420.397, 52759.248 21/06/08,00:51:10,10,11,1, 11.8,1,1, 14.362, 10472.123, 420.362, 52759.292 21/06/08,00:51:10,11,11,1, 11.8,1,1, 14.362, 10472.130, 420.323, 52759.298 21/06/08,00:51:10,12,11,1, 11.8,1,1, 14.362, 10472.128, 420.308, 52759.362 21/06/08,00:51:10,13,11,1, 11.8,1,1, 14.362, 10472.151, 420.248, 52759.338 21/06/08,00:51:10,14,11,1, 11.8,1,1, 14.362, 10472.132, 420.231, 52759.359 21/06/08,00:51:10,15,11,1, 11.8,1,1, 14.362, 10472.129, 420.187, 52759.420 21/06/08,00:51:10,16,11,1, 11.8,1,1, 14.362, 10472.156, 420.160, 52759.436 21/06/08,00:51:10,17,11,1, 11.8,1,1, 14.362, 10472.175, 420.138, 52759.423 21/06/08,00:51:10,18,11,1, 11.8,1,1, 14.362, 10472.174, 420.093, 52759.471 21/06/08,00:51:10,19,11,1, 11.8,1,1, 14.362, 10472.199, 420.067, 52759.521 21/06/08,00:51:11,00,11,1, 11.9,1,1, 14.363, 10472.194, 420.067, 52759.521 21/06/08,00:51:11,01,11,1, 11.9,1,1, 14.363, 10472.230, 420.001, 52759.552 21/06/08,00:51:11,02,11,1, 11.9,1,1, 14.363, 10472.226, 419.961, 52759.567 21/06/08,00:51:11,03,11,1, 11.9,1,1, 14.363, 10472.252, 419.915, 52759.491 21/06/08,00:51:11,04,11,1, 11.9,1,1, 14.363, 10472.259, 419.870, 52759.539 21/06/08,00:51:11,05,11,1, 11.9,1,1, 14.363, 10472.260, 419.855, 52759.577 21/06/08,00:51:11,06,11,1, 11.9,1,1, 14.363, 10472.245, 419.798, 52759.608 21/06/08,00:51:11,07,11,1, 11.9,1,1, 14.363, 10472.251, 419.800, 52759.641 21/06/08,00:51:11,08,11,1, 11.9,1,1, 14.363, 10472.249, 419.756, 52759.690 21/06/08,00:51:11,09,11,1, 11.9,1,1, 14.363, 10472.261, 419.719, 52759.726 21/06/08,00:51:11,10,11,1, 11.9,1,1, 14.363, 10472.266, 419.725, 52759.785 21/06/08,00:51:11,11,11,1, 11.9,1,1, 14.363, 10472.282, 419.655, 52759.804 21/06/08,00:51:11,12,11,1, 11.9,1,1, 14.363, 10472.284, 419.632, 52759.883 21/06/08,00:51:11,13,11,1, 11.9,1,1, 14.363, 10472.290, 419.619, 52759.868 21/06/08,00:51:11,14,11,1, 11.9,1,1, 14.363, 10472.293, 419.570, 52759.919 21/06/08,00:51:11,15,11,1, 11.9,1,1, 14.363, 10472.321, 419.517, 52759.898 21/06/08,00:51:11,16,11,1, 11.9,1,1, 14.363, 10472.276, 419.521, 52759.970 21/06/08,00:51:11,17,11,1, 11.9,1,1, 14.363, 10472.297, 419.470, 52759.959 21/06/08,00:51:11,18,11,1, 11.9,1,1, 14.363, 10472.304, 419.452, 52759.990 21/06/08,00:51:11,19,11,1, 11.9,1,1, 14.363, 10472.303, 419.409, 52759.984 21/06/08,00:51:12,00,11,1, 11.9,1,1, 14.358, 10472.302, 419.409, 52759.984 21/06/08,00:51:12,01,11,1, 11.9,1,1, 14.358, 10472.287, 419.361, 52760.066 21/06/08,00:51:12,02,11,1, 11.9,1,1, 14.358, 10472.285, 419.351, 52760.103 21/06/08,00:51:12,03,11,1, 11.9,1,1, 14.358, 10472.297, 419.299, 52760.067 21/06/08,00:51:12,04,11,1, 11.9,1,1, 14.358, 10472.307, 419.282, 52760.122 21/06/08,00:51:12,05,11,1, 11.9,1,1, 14.358, 10472.301, 419.264, 52760.150 21/06/08,00:51:12,06,11,1, 11.9,1,1, 14.358, 10472.283, 419.246, 52760.170 21/06/08,00:51:12,07,11,1, 11.9,1,1, 14.358, 10472.305, 419.195, 52760.194 21/06/08,00:51:12,08,11,1, 11.9,1,1, 14.358, 10472.315, 419.175, 52760.254 21/06/08,00:51:12,09,11,1, 11.9,1,1, 14.358, 10472.302, 419.127, 52760.271 21/06/08,00:51:12,10,11,1, 11.9,1,1, 14.358, 10472.277, 419.108, 52760.281 21/06/08,00:51:12,11,11,1, 11.9,1,1, 14.358, 10472.314, 419.100, 52760.263 21/06/08,00:51:12,12,11,1, 11.9,1,1, 14.358, 10472.292, 419.054, 52760.310 21/06/08,00:51:12,13,11,1, 11.9,1,1, 14.358, 10472.315, 419.033, 52760.364 21/06/08,00:51:12,14,11,1, 11.9,1,1, 14.358, 10472.305, 418.986, 52760.349 21/06/08,00:51:12,15,11,1, 11.9,1,1, 14.358, 10472.291, 418.977, 52760.421 21/06/08,00:51:12,16,11,1, 11.9,1,1, 14.358, 10472.288, 418.926, 52760.430 21/06/08,00:51:12,17,11,1, 11.9,1,1, 14.358, 10472.322, 418.905, 52760.460 21/06/08,00:51:12,18,11,1, 11.9,1,1, 14.358, 10472.280, 418.852, 52760.457 21/06/08,00:51:12,19,11,1, 11.9,1,1, 14.358, 10472.298, 418.859, 52760.534 21/06/08,00:51:13,00,11,1, 11.9,1,1, 14.357, 10472.294, 418.859, 52760.534 21/06/08,00:51:13,01,11,1, 11.9,1,1, 14.357, 10472.296, 418.779, 52760.570 21/06/08,00:51:13,02,11,1, 11.9,1,1, 14.357, 10472.264, 418.771, 52760.598 21/06/08,00:51:13,03,11,1, 11.9,1,1, 14.357, 10472.258, 418.682, 52760.632 21/06/08,00:51:13,04,11,1, 11.9,1,1, 14.357, 10472.257, 418.661, 52760.614 21/06/08,00:51:13,05,11,1, 11.9,1,1, 14.357, 10472.247, 418.656, 52760.674 21/06/08,00:51:13,06,11,1, 11.9,1,1, 14.357, 10472.256, 418.621, 52760.744 21/06/08,00:51:13,07,11,1, 11.9,1,1, 14.357, 10472.266, 418.569, 52760.713 21/06/08,00:51:13,08,11,1, 11.9,1,1, 14.357, 10472.269, 418.550, 52760.742 21/06/08,00:51:13,09,11,1, 11.9,1,1, 14.357, 10472.268, 418.518, 52760.760 21/06/08,00:51:13,10,11,1, 11.9,1,1, 14.357, 10472.240, 418.489, 52760.797 21/06/08,00:51:13,11,11,1, 11.9,1,1, 14.357, 10472.252, 418.472, 52760.807 21/06/08,00:51:13,12,11,1, 11.9,1,1, 14.357, 10472.254, 418.430, 52760.818 21/06/08,00:51:13,13,11,1, 11.9,1,1, 14.357, 10472.247, 418.386, 52760.892 21/06/08,00:51:13,14,11,1, 11.9,1,1, 14.357, 10472.240, 418.383, 52760.891 21/06/08,00:51:13,15,11,1, 11.9,1,1, 14.357, 10472.242, 418.345, 52760.907 21/06/08,00:51:13,16,11,1, 11.9,1,1, 14.357, 10472.231, 418.322, 52761.001 21/06/08,00:51:13,17,11,1, 11.9,1,1, 14.357, 10472.231, 418.259, 52760.996 21/06/08,00:51:13,18,11,1, 11.9,1,1, 14.357, 10472.238, 418.225, 52760.996 21/06/08,00:51:13,19,11,1, 11.9,1,1, 14.357, 10472.248, 418.170, 52760.996 21/06/08,00:51:14,00,11,1, 11.8,1,1, 14.359, 10472.244, 418.170, 52760.996 21/06/08,00:51:14,01,11,1, 11.8,1,1, 14.359, 10472.215, 418.147, 52761.029 21/06/08,00:51:14,02,11,1, 11.8,1,1, 14.359, 10472.226, 418.066, 52761.063 21/06/08,00:51:14,03,11,1, 11.8,1,1, 14.359, 10472.198, 418.075, 52761.084 21/06/08,00:51:14,04,11,1, 11.8,1,1, 14.359, 10472.215, 418.044, 52761.112 21/06/08,00:51:14,05,11,1, 11.8,1,1, 14.359, 10472.205, 418.017, 52761.124 21/06/08,00:51:14,06,11,1, 11.8,1,1, 14.359, 10472.210, 417.966, 52761.128 21/06/08,00:51:14,07,11,1, 11.8,1,1, 14.359, 10472.198, 417.919, 52761.189 21/06/08,00:51:14,08,11,1, 11.8,1,1, 14.359, 10472.181, 417.891, 52761.211 21/06/08,00:51:14,09,11,1, 11.8,1,1, 14.359, 10472.154, 417.871, 52761.194 21/06/08,00:51:14,10,11,1, 11.8,1,1, 14.359, 10472.166, 417.824, 52761.205 21/06/08,00:51:14,11,11,1, 11.8,1,1, 14.359, 10472.164, 417.783, 52761.238 21/06/08,00:51:14,12,11,1, 11.8,1,1, 14.359, 10472.175, 417.749, 52761.298 21/06/08,00:51:14,13,11,1, 11.8,1,1, 14.359, 10472.169, 417.724, 52761.347 21/06/08,00:51:14,14,11,1, 11.8,1,1, 14.359, 10472.168, 417.736, 52761.357 21/06/08,00:51:14,15,11,1, 11.8,1,1, 14.359, 10472.133, 417.670, 52761.367 21/06/08,00:51:14,16,11,1, 11.8,1,1, 14.359, 10472.148, 417.635, 52761.347 21/06/08,00:51:14,17,11,1, 11.8,1,1, 14.359, 10472.156, 417.589, 52761.400 21/06/08,00:51:14,18,11,1, 11.8,1,1, 14.359, 10472.139, 417.578, 52761.457 21/06/08,00:51:14,19,11,1, 11.8,1,1, 14.359, 10472.119, 417.542, 52761.473 21/06/08,00:51:15,00,11,1, 11.8,1,1, 14.361, 10472.119, 417.542, 52761.473 21/06/08,00:51:15,01,11,1, 11.8,1,1, 14.361, 10472.117, 417.470, 52761.500 21/06/08,00:51:15,02,11,1, 11.8,1,1, 14.361, 10472.120, 417.442, 52761.535 21/06/08,00:51:15,03,11,1, 11.8,1,1, 14.361, 10472.110, 417.399, 52761.568 21/06/08,00:51:15,04,11,1, 11.8,1,1, 14.361, 10472.081, 417.370, 52761.565 21/06/08,00:51:15,05,11,1, 11.8,1,1, 14.361, 10472.140, 417.371, 52761.605 21/06/08,00:51:15,06,11,1, 11.8,1,1, 14.361, 10472.126, 417.314, 52761.629 21/06/08,00:51:15,07,11,1, 11.8,1,1, 14.361, 10472.092, 417.290, 52761.668 21/06/08,00:51:15,08,11,1, 11.8,1,1, 14.361, 10472.103, 417.280, 52761.686 21/06/08,00:51:15,09,11,1, 11.8,1,1, 14.361, 10472.099, 417.224, 52761.692 21/06/08,00:51:15,10,11,1, 11.8,1,1, 14.361, 10472.093, 417.185, 52761.703 21/06/08,00:51:15,11,11,1, 11.8,1,1, 14.361, 10472.099, 417.160, 52761.756 21/06/08,00:51:15,12,11,1, 11.8,1,1, 14.361, 10472.107, 417.132, 52761.795 21/06/08,00:51:15,13,11,1, 11.8,1,1, 14.361, 10472.075, 417.098, 52761.807 21/06/08,00:51:15,14,11,1, 11.8,1,1, 14.361, 10472.091, 417.076, 52761.776 21/06/08,00:51:15,15,11,1, 11.8,1,1, 14.361, 10472.082, 417.044, 52761.852 21/06/08,00:51:15,16,11,1, 11.8,1,1, 14.361, 10472.057, 417.023, 52761.888 21/06/08,00:51:15,17,11,1, 11.8,1,1, 14.361, 10472.073, 416.979, 52761.892 21/06/08,00:51:15,18,11,1, 11.8,1,1, 14.361, 10472.061, 416.942, 52761.880 21/06/08,00:51:15,19,11,1, 11.8,1,1, 14.361, 10472.049, 416.923, 52761.946 21/06/08,00:51:16,00,11,1, 11.8,1,1, 14.361, 10472.044, 416.923, 52761.946 21/06/08,00:51:16,01,11,1, 11.8,1,1, 14.361, 10472.048, 416.867, 52761.968 21/06/08,00:51:16,02,11,1, 11.8,1,1, 14.361, 10472.042, 416.832, 52762.016 21/06/08,00:51:16,03,11,1, 11.8,1,1, 14.361, 10472.054, 416.801, 52762.017 21/06/08,00:51:16,04,11,1, 11.8,1,1, 14.361, 10472.044, 416.770, 52762.028 21/06/08,00:51:16,05,11,1, 11.8,1,1, 14.361, 10472.013, 416.727, 52762.063 21/06/08,00:51:16,06,11,1, 11.8,1,1, 14.361, 10472.017, 416.694, 52762.101 21/06/08,00:51:16,07,11,1, 11.8,1,1, 14.361, 10471.996, 416.677, 52762.267 21/06/08,00:51:16,08,11,1, 11.8,1,1, 14.361, 10472.024, 416.683, 52762.177 21/06/08,00:51:16,09,11,1, 11.8,1,1, 14.361, 10471.993, 416.615, 52762.185 21/06/08,00:51:16,10,11,1, 11.8,1,1, 14.361, 10472.005, 416.588, 52762.165 21/06/08,00:51:16,11,11,1, 11.8,1,1, 14.361, 10472.011, 416.589, 52762.259 21/06/08,00:51:16,12,11,1, 11.8,1,1, 14.361, 10472.011, 416.560, 52762.252 21/06/08,00:51:16,13,11,1, 11.8,1,1, 14.361, 10472.007, 416.528, 52762.295 21/06/08,00:51:16,14,11,1, 11.8,1,1, 14.361, 10471.988, 416.476, 52762.268 21/06/08,00:51:16,15,11,1, 11.8,1,1, 14.361, 10471.935, 416.472, 52762.294 21/06/08,00:51:16,16,11,1, 11.8,1,1, 14.361, 10471.956, 416.444, 52762.319 21/06/08,00:51:16,17,11,1, 11.8,1,1, 14.361, 10471.926, 416.423, 52762.364 21/06/08,00:51:16,18,11,1, 11.8,1,1, 14.361, 10471.941, 416.385, 52762.429 21/06/08,00:51:16,19,11,1, 11.8,1,1, 14.361, 10471.951, 416.363, 52762.434 21/06/08,00:51:17,00,11,1, 11.9,1,1, 14.364, 10471.944, 416.363, 52762.434 21/06/08,00:51:17,01,11,1, 11.9,1,1, 14.364, 10471.897, 416.299, 52762.477 21/06/08,00:51:17,02,11,1, 11.9,1,1, 14.364, 10471.917, 416.293, 52762.481 21/06/08,00:51:17,03,11,1, 11.9,1,1, 14.364, 10471.922, 416.258, 52762.512 21/06/08,00:51:17,04,11,1, 11.9,1,1, 14.364, 10471.894, 416.241, 52762.571 21/06/08,00:51:17,05,11,1, 11.9,1,1, 14.364, 10471.912, 416.210, 52762.567 21/06/08,00:51:17,06,11,1, 11.9,1,1, 14.364, 10471.868, 416.213, 52762.614 21/06/08,00:51:17,07,11,1, 11.9,1,1, 14.364, 10471.860, 416.162, 52762.607 21/06/08,00:51:17,08,11,1, 11.9,1,1, 14.364, 10471.873, 416.163, 52762.663 21/06/08,00:51:17,09,11,1, 11.9,1,1, 14.364, 10471.899, 416.101, 52762.702 21/06/08,00:51:17,10,11,1, 11.9,1,1, 14.364, 10471.868, 416.077, 52762.687 21/06/08,00:51:17,11,11,1, 11.9,1,1, 14.364, 10471.855, 416.064, 52762.735 21/06/08,00:51:17,12,11,1, 11.9,1,1, 14.364, 10471.834, 416.070, 52762.741 21/06/08,00:51:17,13,11,1, 11.9,1,1, 14.364, 10471.836, 416.002, 52762.802 21/06/08,00:51:17,14,11,1, 11.9,1,1, 14.364, 10471.823, 415.983, 52762.775 21/06/08,00:51:17,15,11,1, 11.9,1,1, 14.364, 10471.803, 415.963, 52762.828 21/06/08,00:51:17,16,11,1, 11.9,1,1, 14.364, 10471.822, 415.916, 52762.900 21/06/08,00:51:17,17,11,1, 11.9,1,1, 14.364, 10471.802, 415.914, 52762.888 21/06/08,00:51:17,18,11,1, 11.9,1,1, 14.364, 10471.799, 415.880, 52762.923 21/06/08,00:51:17,19,11,1, 11.9,1,1, 14.364, 10471.789, 415.882, 52762.952 21/06/08,00:51:18,00,11,1, 11.9,1,1, 14.360, 10471.785, 415.882, 52762.952 21/06/08,00:51:18,01,11,1, 11.9,1,1, 14.360, 10471.768, 415.803, 52762.945 21/06/08,00:51:18,02,11,1, 11.9,1,1, 14.360, 10471.764, 415.813, 52763.011 21/06/08,00:51:18,03,11,1, 11.9,1,1, 14.360, 10471.740, 415.768, 52763.028 21/06/08,00:51:18,04,11,1, 11.9,1,1, 14.360, 10471.709, 415.742, 52763.062 21/06/08,00:51:18,05,11,1, 11.9,1,1, 14.360, 10471.745, 415.735, 52763.103 21/06/08,00:51:18,06,11,1, 11.9,1,1, 14.360, 10471.716, 415.709, 52763.105 21/06/08,00:51:18,07,11,1, 11.9,1,1, 14.360, 10471.715, 415.670, 52763.133 21/06/08,00:51:18,08,11,1, 11.9,1,1, 14.360, 10471.711, 415.632, 52763.140 21/06/08,00:51:18,09,11,1, 11.9,1,1, 14.360, 10471.716, 415.635, 52763.205 21/06/08,00:51:18,10,11,1, 11.9,1,1, 14.360, 10471.710, 415.605, 52763.225 21/06/08,00:51:18,11,11,1, 11.9,1,1, 14.360, 10471.707, 415.563, 52763.208 21/06/08,00:51:18,12,11,1, 11.9,1,1, 14.360, 10471.688, 415.577, 52763.287 21/06/08,00:51:18,13,11,1, 11.9,1,1, 14.360, 10471.694, 415.528, 52763.303 21/06/08,00:51:18,14,11,1, 11.9,1,1, 14.360, 10471.677, 415.512, 52763.353 21/06/08,00:51:18,15,11,1, 11.9,1,1, 14.360, 10471.676, 415.506, 52763.372 21/06/08,00:51:18,16,11,1, 11.9,1,1, 14.360, 10471.671, 415.485, 52763.373 21/06/08,00:51:18,17,11,1, 11.9,1,1, 14.360, 10471.656, 415.443, 52763.376 21/06/08,00:51:18,18,11,1, 11.9,1,1, 14.360, 10471.671, 415.428, 52763.439 21/06/08,00:51:18,19,11,1, 11.9,1,1, 14.360, 10471.647, 415.389, 52763.420 21/06/08,00:51:19,00,11,1, 11.9,1,1, 14.363, 10471.643, 415.389, 52763.420 21/06/08,00:51:19,01,11,1, 11.9,1,1, 14.363, 10471.663, 415.368, 52763.530 21/06/08,00:51:19,02,11,1, 11.9,1,1, 14.363, 10471.635, 415.338, 52763.548 21/06/08,00:51:19,03,11,1, 11.9,1,1, 14.363, 10471.645, 415.291, 52763.544 21/06/08,00:51:19,04,11,1, 11.9,1,1, 14.363, 10471.616, 415.289, 52763.596 21/06/08,00:51:19,05,11,1, 11.9,1,1, 14.363, 10471.630, 415.276, 52763.612 21/06/08,00:51:19,06,11,1, 11.9,1,1, 14.363, 10471.631, 415.247, 52763.618 21/06/08,00:51:19,07,11,1, 11.9,1,1, 14.363, 10471.597, 415.236, 52763.647 21/06/08,00:51:19,08,11,1, 11.9,1,1, 14.363, 10471.615, 415.206, 52763.683 21/06/08,00:51:19,09,11,1, 11.9,1,1, 14.363, 10471.611, 415.150, 52763.747 21/06/08,00:51:19,10,11,1, 11.9,1,1, 14.363, 10471.579, 415.164, 52763.694 21/06/08,00:51:19,11,11,1, 11.9,1,1, 14.363, 10471.585, 415.120, 52763.752 21/06/08,00:51:19,12,11,1, 11.9,1,1, 14.363, 10471.585, 415.107, 52763.810 21/06/08,00:51:19,13,11,1, 11.9,1,1, 14.363, 10471.552, 415.072, 52763.869 21/06/08,00:51:19,14,11,1, 11.9,1,1, 14.363, 10471.580, 415.083, 52763.792 21/06/08,00:51:19,15,11,1, 11.9,1,1, 14.363, 10471.582, 415.059, 52763.886 21/06/08,00:51:19,16,11,1, 11.9,1,1, 14.363, 10471.553, 415.037, 52763.922 21/06/08,00:51:19,17,11,1, 11.9,1,1, 14.363, 10471.561, 414.985, 52763.907 21/06/08,00:51:19,18,11,1, 11.9,1,1, 14.363, 10471.568, 414.958, 52763.916 21/06/08,00:51:19,19,11,1, 11.9,1,1, 14.363, 10471.546, 414.931, 52764.002 21/06/08,00:51:20,00,11,1, 11.9,1,1, 14.360, 10471.543, 414.931, 52764.002 21/06/08,00:51:20,01,11,1, 11.9,1,1, 14.360, 10471.540, 414.914, 52764.021 21/06/08,00:51:20,02,11,1, 11.9,1,1, 14.360, 10471.557, 414.884, 52764.037 21/06/08,00:51:20,03,11,1, 11.9,1,1, 14.360, 10471.540, 414.863, 52764.083 21/06/08,00:51:20,04,11,1, 11.9,1,1, 14.360, 10471.531, 414.821, 52764.102 21/06/08,00:51:20,05,11,1, 11.9,1,1, 14.360, 10471.521, 414.813, 52764.054 21/06/08,00:51:20,06,11,1, 11.9,1,1, 14.360, 10471.525, 414.783, 52764.134 21/06/08,00:51:20,07,11,1, 11.9,1,1, 14.360, 10471.528, 414.790, 52764.173 21/06/08,00:51:20,08,11,1, 11.9,1,1, 14.360, 10471.530, 414.742, 52764.167 21/06/08,00:51:20,09,11,1, 11.9,1,1, 14.360, 10471.504, 414.739, 52764.211 21/06/08,00:51:20,10,11,1, 11.9,1,1, 14.360, 10471.519, 414.687, 52764.236 21/06/08,00:51:20,11,11,1, 11.9,1,1, 14.360, 10471.489, 414.672, 52764.254 21/06/08,00:51:20,12,11,1, 11.9,1,1, 14.360, 10471.490, 414.622, 52764.279 21/06/08,00:51:20,13,11,1, 11.9,1,1, 14.360, 10471.502, 414.621, 52764.366 21/06/08,00:51:20,14,11,1, 11.9,1,1, 14.360, 10471.483, 414.610, 52764.349 21/06/08,00:51:20,15,11,1, 11.9,1,1, 14.360, 10471.489, 414.567, 52764.357 21/06/08,00:51:20,16,11,1, 11.9,1,1, 14.360, 10471.493, 414.568, 52764.410 21/06/08,00:51:20,17,11,1, 11.9,1,1, 14.360, 10471.476, 414.536, 52764.439 21/06/08,00:51:20,18,11,1, 11.9,1,1, 14.360, 10471.447, 414.518, 52764.439 21/06/08,00:51:20,19,11,1, 11.9,1,1, 14.360, 10471.455, 414.499, 52764.454 21/06/08,00:51:21,00,11,1, 11.9,1,1, 14.358, 10471.451, 414.499, 52764.454 21/06/08,00:51:21,01,11,1, 11.9,1,1, 14.358, 10471.467, 414.450, 52764.541 21/06/08,00:51:21,02,11,1, 11.9,1,1, 14.358, 10471.440, 414.414, 52764.590 21/06/08,00:51:21,03,11,1, 11.9,1,1, 14.358, 10471.460, 414.394, 52764.610 21/06/08,00:51:21,04,11,1, 11.9,1,1, 14.358, 10471.441, 414.389, 52764.560 21/06/08,00:51:21,05,11,1, 11.9,1,1, 14.358, 10471.444, 414.373, 52764.604 21/06/08,00:51:21,06,11,1, 11.9,1,1, 14.358, 10471.424, 414.346, 52764.703 21/06/08,00:51:21,07,11,1, 11.9,1,1, 14.358, 10471.400, 414.313, 52764.699 21/06/08,00:51:21,08,11,1, 11.9,1,1, 14.358, 10471.430, 414.323, 52764.724 21/06/08,00:51:21,09,11,1, 11.9,1,1, 14.358, 10471.405, 414.290, 52764.738 21/06/08,00:51:21,10,11,1, 11.9,1,1, 14.358, 10471.415, 414.268, 52764.766 21/06/08,00:51:21,11,11,1, 11.9,1,1, 14.358, 10471.406, 414.248, 52764.761 21/06/08,00:51:21,12,11,1, 11.9,1,1, 14.358, 10471.403, 414.226, 52764.809 21/06/08,00:51:21,13,11,1, 11.9,1,1, 14.358, 10471.390, 414.180, 52764.909 21/06/08,00:51:21,14,11,1, 11.9,1,1, 14.358, 10471.379, 414.170, 52764.871 21/06/08,00:51:21,15,11,1, 11.9,1,1, 14.358, 10471.420, 414.153, 52764.861 21/06/08,00:51:21,16,11,1, 11.9,1,1, 14.358, 10471.366, 414.141, 52764.924 21/06/08,00:51:21,17,11,1, 11.9,1,1, 14.358, 10471.386, 414.106, 52764.990 21/06/08,00:51:21,18,11,1, 11.9,1,1, 14.358, 10471.385, 414.073, 52764.916 21/06/08,00:51:21,19,11,1, 11.9,1,1, 14.358, 10471.386, 414.074, 52764.976 21/06/08,00:51:22,00,11,1, 11.9,1,1, 14.360, 10471.385, 414.074, 52764.976 21/06/08,00:51:22,01,11,1, 11.9,1,1, 14.360, 10471.371, 414.022, 52765.046 21/06/08,00:51:22,02,11,1, 11.9,1,1, 14.360, 10471.365, 414.008, 52765.040 21/06/08,00:51:22,03,11,1, 11.9,1,1, 14.360, 10471.357, 413.986, 52765.074 21/06/08,00:51:22,04,11,1, 11.9,1,1, 14.360, 10471.374, 413.922, 52765.138 21/06/08,00:51:22,05,11,1, 11.9,1,1, 14.360, 10471.362, 413.907, 52765.197 21/06/08,00:51:22,06,11,1, 11.9,1,1, 14.360, 10471.341, 413.891, 52765.202 21/06/08,00:51:22,07,11,1, 11.9,1,1, 14.360, 10471.344, 413.861, 52765.195 21/06/08,00:51:22,08,11,1, 11.9,1,1, 14.360, 10471.342, 413.841, 52765.229 21/06/08,00:51:22,09,11,1, 11.9,1,1, 14.360, 10471.316, 413.816, 52765.240 21/06/08,00:51:22,10,11,1, 11.9,1,1, 14.360, 10471.286, 413.789, 52765.272 21/06/08,00:51:22,11,11,1, 11.9,1,1, 14.360, 10471.319, 413.771, 52765.268 21/06/08,00:51:22,12,11,1, 11.9,1,1, 14.360, 10471.277, 413.730, 52765.323 21/06/08,00:51:22,13,11,1, 11.9,1,1, 14.360, 10471.296, 413.718, 52765.326 21/06/08,00:51:22,14,11,1, 11.9,1,1, 14.360, 10471.270, 413.693, 52765.363 21/06/08,00:51:22,15,11,1, 11.9,1,1, 14.360, 10471.280, 413.679, 52765.399 21/06/08,00:51:22,16,11,1, 11.9,1,1, 14.360, 10471.264, 413.642, 52765.375 21/06/08,00:51:22,17,11,1, 11.9,1,1, 14.360, 10471.252, 413.622, 52765.430 21/06/08,00:51:22,18,11,1, 11.9,1,1, 14.360, 10471.243, 413.589, 52765.483 21/06/08,00:51:22,19,11,1, 11.9,1,1, 14.360, 10471.235, 413.588, 52765.484 21/06/08,00:51:23,00,11,1, 11.8,1,1, 14.357, 10471.234, 413.588, 52765.484 21/06/08,00:51:23,01,11,1, 11.8,1,1, 14.357, 10471.227, 413.556, 52765.517 21/06/08,00:51:23,02,11,1, 11.8,1,1, 14.357, 10471.199, 413.515, 52765.539 21/06/08,00:51:23,03,11,1, 11.8,1,1, 14.357, 10471.218, 413.513, 52765.577 21/06/08,00:51:23,04,11,1, 11.8,1,1, 14.357, 10471.192, 413.485, 52765.350 21/06/08,00:51:23,05,11,1, 11.8,1,1, 14.357, 10471.122, 413.466, 52765.666 21/06/08,00:51:23,06,11,1, 11.8,1,1, 14.357, 10471.118, 413.451, 52765.716 21/06/08,00:51:23,07,11,1, 11.8,1,1, 14.357, 10471.135, 413.436, 52765.730 21/06/08,00:51:23,08,11,1, 11.8,1,1, 14.357, 10471.128, 413.435, 52765.705 21/06/08,00:51:23,09,11,1, 11.8,1,1, 14.357, 10471.112, 413.359, 52765.751 21/06/08,00:51:23,10,11,1, 11.8,1,1, 14.357, 10471.096, 413.366, 52765.775 21/06/08,00:51:23,11,11,1, 11.8,1,1, 14.357, 10471.107, 413.330, 52765.784 21/06/08,00:51:23,12,11,1, 11.8,1,1, 14.357, 10471.095, 413.369, 52766.147 21/06/08,00:51:23,13,11,1, 11.8,1,1, 14.357, 10471.105, 413.306, 52765.870 21/06/08,00:51:23,14,11,1, 11.8,1,1, 14.357, 10471.089, 413.253, 52765.841 21/06/08,00:51:23,15,11,1, 11.8,1,1, 14.357, 10471.050, 413.245, 52765.843 21/06/08,00:51:23,16,11,1, 11.8,1,1, 14.357, 10471.071, 413.251, 52765.962 21/06/08,00:51:23,17,11,1, 11.8,1,1, 14.357, 10471.018, 413.234, 52765.953 21/06/08,00:51:23,18,11,1, 11.8,1,1, 14.357, 10471.015, 413.238, 52765.957 21/06/08,00:51:23,19,11,1, 11.8,1,1, 14.357, 10471.002, 413.168, 52765.958 21/06/08,00:51:24,00,11,1, 11.9,1,1, 14.357, 10471.001, 413.168, 52765.958 21/06/08,00:51:24,01,11,1, 11.9,1,1, 14.357, 10470.971, 413.160, 52766.030 21/06/08,00:51:24,02,11,1, 11.9,1,1, 14.357, 10470.950, 413.122, 52766.073 21/06/08,00:51:24,03,11,1, 11.9,1,1, 14.357, 10470.954, 413.113, 52766.100 21/06/08,00:51:24,04,11,1, 11.9,1,1, 14.357, 10470.937, 413.108, 52766.126 21/06/08,00:51:24,05,11,1, 11.9,1,1, 14.357, 10470.909, 413.066, 52766.147 21/06/08,00:51:24,06,11,1, 11.9,1,1, 14.357, 10470.900, 413.074, 52766.225 21/06/08,00:51:24,07,11,1, 11.9,1,1, 14.357, 10470.870, 413.021, 52766.203 21/06/08,00:51:24,08,11,1, 11.9,1,1, 14.357, 10470.852, 412.987, 52766.177 21/06/08,00:51:24,09,11,1, 11.9,1,1, 14.357, 10470.826, 412.977, 52766.251 21/06/08,00:51:24,10,11,1, 11.9,1,1, 14.357, 10470.821, 412.984, 52766.290 21/06/08,00:51:24,11,11,1, 11.9,1,1, 14.357, 10470.805, 412.969, 52766.319 21/06/08,00:51:24,12,11,1, 11.9,1,1, 14.357, 10470.799, 412.931, 52766.346 21/06/08,00:51:24,13,11,1, 11.9,1,1, 14.357, 10470.769, 412.909, 52766.326 21/06/08,00:51:24,14,11,1, 11.9,1,1, 14.357, 10470.737, 412.875, 52766.372 21/06/08,00:51:24,15,11,1, 11.9,1,1, 14.357, 10470.741, 412.890, 52766.270 21/06/08,00:51:24,16,11,1, 11.9,1,1, 14.357, 10470.723, 412.832, 52766.388 21/06/08,00:51:24,17,11,1, 11.9,1,1, 14.357, 10470.684, 412.809, 52766.396 21/06/08,00:51:24,18,11,1, 11.9,1,1, 14.357, 10470.692, 412.823, 52766.482 21/06/08,00:51:24,19,11,1, 11.9,1,1, 14.357, 10470.656, 412.804, 52766.491 21/06/08,00:51:25,00,11,1, 11.9,1,1, 14.360, 10470.650, 412.804, 52766.491 21/06/08,00:51:25,01,11,1, 11.9,1,1, 14.360, 10470.617, 412.738, 52766.527 21/06/08,00:51:25,02,11,1, 11.9,1,1, 14.360, 10470.604, 412.732, 52766.565 21/06/08,00:51:25,03,11,1, 11.9,1,1, 14.360, 10470.574, 412.704, 52766.571 21/06/08,00:51:25,04,11,1, 11.9,1,1, 14.360, 10470.549, 412.693, 52766.645 21/06/08,00:51:25,05,11,1, 11.9,1,1, 14.360, 10470.562, 412.656, 52766.644 21/06/08,00:51:25,06,11,1, 11.9,1,1, 14.360, 10470.523, 412.654, 52766.707 21/06/08,00:51:25,07,11,1, 11.9,1,1, 14.360, 10470.502, 412.645, 52766.724 21/06/08,00:51:25,08,11,1, 11.9,1,1, 14.360, 10470.501, 412.619, 52766.720 21/06/08,00:51:25,09,11,1, 11.9,1,1, 14.360, 10470.482, 412.619, 52766.781 21/06/08,00:51:25,10,11,1, 11.9,1,1, 14.360, 10470.470, 412.587, 52766.781 21/06/08,00:51:25,11,11,1, 11.9,1,1, 14.360, 10470.427, 412.565, 52766.804 21/06/08,00:51:25,12,11,1, 11.9,1,1, 14.360, 10470.404, 412.558, 52766.825 21/06/08,00:51:25,13,11,1, 11.9,1,1, 14.360, 10470.411, 412.521, 52766.904 21/06/08,00:51:25,14,11,1, 11.9,1,1, 14.360, 10470.398, 412.470, 52766.896 21/06/08,00:51:25,15,11,1, 11.9,1,1, 14.360, 10470.368, 412.487, 52766.906 21/06/08,00:51:25,16,11,1, 11.9,1,1, 14.360, 10470.330, 412.456, 52766.956 21/06/08,00:51:25,17,11,1, 11.9,1,1, 14.360, 10470.320, 412.428, 52767.004 21/06/08,00:51:25,18,11,1, 11.9,1,1, 14.360, 10470.313, 412.434, 52767.003 21/06/08,00:51:25,19,11,1, 11.9,1,1, 14.360, 10470.288, 412.363, 52767.038 21/06/08,00:51:26,00,11,1, 11.8,1,1, 14.360, 10470.283, 412.363, 52767.038 21/06/08,00:51:26,01,11,1, 11.8,1,1, 14.360, 10470.230, 412.368, 52767.043 21/06/08,00:51:26,02,11,1, 11.8,1,1, 14.360, 10470.229, 412.388, 52767.065 21/06/08,00:51:26,03,11,1, 11.8,1,1, 14.360, 10470.255, 412.363, 52767.110 21/06/08,00:51:26,04,11,1, 11.8,1,1, 14.360, 10470.215, 412.332, 52767.151 21/06/08,00:51:26,05,11,1, 11.8,1,1, 14.360, 10470.176, 412.324, 52767.191 21/06/08,00:51:26,06,11,1, 11.8,1,1, 14.360, 10470.197, 412.308, 52767.230 21/06/08,00:51:26,07,11,1, 11.8,1,1, 14.360, 10470.156, 412.275, 52767.214 21/06/08,00:51:26,08,11,1, 11.8,1,1, 14.360, 10470.128, 412.256, 52767.246 21/06/08,00:51:26,09,11,1, 11.8,1,1, 14.360, 10470.112, 412.236, 52767.251 21/06/08,00:51:26,10,11,1, 11.8,1,1, 14.360, 10470.099, 412.200, 52767.347 21/06/08,00:51:26,11,11,1, 11.8,1,1, 14.360, 10470.075, 412.202, 52767.357 21/06/08,00:51:26,12,11,1, 11.8,1,1, 14.360, 10470.063, 412.193, 52767.370 21/06/08,00:51:26,13,11,1, 11.8,1,1, 14.360, 10470.086, 412.193, 52767.422 21/06/08,00:51:26,14,11,1, 11.8,1,1, 14.360, 10470.059, 412.148, 52767.442 21/06/08,00:51:26,15,11,1, 11.8,1,1, 14.360, 10470.029, 412.133, 52767.454 21/06/08,00:51:26,16,11,1, 11.8,1,1, 14.360, 10470.017, 412.126, 52767.472 21/06/08,00:51:26,17,11,1, 11.8,1,1, 14.360, 10470.003, 412.102, 52767.546 21/06/08,00:51:26,18,11,1, 11.8,1,1, 14.360, 10469.970, 412.088, 52767.564 21/06/08,00:51:26,19,11,1, 11.8,1,1, 14.360, 10469.970, 412.068, 52767.620 21/06/08,00:51:27,00,12,1, 11.9,1,1, 14.359, 10469.966, 412.068, 52767.620 21/06/08,00:51:27,01,12,1, 11.9,1,1, 14.359, 10469.943, 412.030, 52767.630 21/06/08,00:51:27,02,12,1, 11.9,1,1, 14.359, 10469.915, 412.024, 52767.654 21/06/08,00:51:27,03,12,1, 11.9,1,1, 14.359, 10469.915, 412.015, 52767.654 21/06/08,00:51:27,04,12,1, 11.9,1,1, 14.359, 10469.900, 411.986, 52767.717 21/06/08,00:51:27,05,12,1, 11.9,1,1, 14.359, 10469.875, 411.991, 52767.740 21/06/08,00:51:27,06,12,1, 11.9,1,1, 14.359, 10469.847, 411.969, 52767.778 21/06/08,00:51:27,07,12,1, 11.9,1,1, 14.359, 10469.842, 411.963, 52768.023 21/06/08,00:51:27,08,12,1, 11.9,1,1, 14.359, 10469.850, 411.925, 52767.723 21/06/08,00:51:27,09,12,1, 11.9,1,1, 14.359, 10469.817, 411.937, 52767.790 21/06/08,00:51:27,10,12,1, 11.9,1,1, 14.359, 10469.811, 411.905, 52767.832 21/06/08,00:51:27,11,12,1, 11.9,1,1, 14.359, 10469.800, 411.889, 52767.871 21/06/08,00:51:27,12,12,1, 11.9,1,1, 14.359, 10469.779, 411.886, 52767.898 21/06/08,00:51:27,13,12,1, 11.9,1,1, 14.359, 10469.788, 411.890, 52767.977 21/06/08,00:51:27,14,12,1, 11.9,1,1, 14.359, 10469.785, 411.840, 52767.939 21/06/08,00:51:27,15,12,1, 11.9,1,1, 14.359, 10469.762, 411.832, 52767.993 21/06/08,00:51:27,16,12,1, 11.9,1,1, 14.359, 10469.734, 411.818, 52768.037 21/06/08,00:51:27,17,12,1, 11.9,1,1, 14.359, 10469.736, 411.793, 52768.025 21/06/08,00:51:27,18,12,1, 11.9,1,1, 14.359, 10469.696, 411.763, 52768.091 21/06/08,00:51:27,19,12,1, 11.9,1,1, 14.359, 10469.699, 411.774, 52768.100 21/06/08,00:51:28,00,12,1, 11.8,1,1, 14.358, 10469.699, 411.774, 52768.100 21/06/08,00:51:28,01,12,1, 11.8,1,1, 14.358, 10469.661, 411.720, 52768.169 21/06/08,00:51:28,02,12,1, 11.8,1,1, 14.358, 10469.650, 411.707, 52768.199 21/06/08,00:51:28,03,12,1, 11.8,1,1, 14.358, 10469.613, 411.669, 52768.208 21/06/08,00:51:28,04,12,1, 11.8,1,1, 14.358, 10469.637, 411.672, 52768.209 21/06/08,00:51:28,05,12,1, 11.8,1,1, 14.358, 10469.619, 411.640, 52768.291 21/06/08,00:51:28,06,12,1, 11.8,1,1, 14.358, 10469.593, 411.621, 52768.301 21/06/08,00:51:28,07,12,1, 11.8,1,1, 14.358, 10469.611, 411.616, 52768.300 21/06/08,00:51:28,08,12,1, 11.8,1,1, 14.358, 10469.568, 411.617, 52768.346 21/06/08,00:51:28,09,12,1, 11.8,1,1, 14.358, 10469.577, 411.583, 52768.371 21/06/08,00:51:28,10,12,1, 11.8,1,1, 14.358, 10469.563, 411.549, 52768.383 21/06/08,00:51:28,11,12,1, 11.8,1,1, 14.358, 10469.554, 411.546, 52768.360 21/06/08,00:51:28,12,12,1, 11.8,1,1, 14.358, 10469.528, 411.536, 52768.449 21/06/08,00:51:28,13,12,1, 11.8,1,1, 14.358, 10469.514, 411.488, 52768.454 21/06/08,00:51:28,14,12,1, 11.8,1,1, 14.358, 10469.522, 411.463, 52768.384 21/06/08,00:51:28,15,12,1, 11.8,1,1, 14.358, 10469.471, 411.457, 52768.608 21/06/08,00:51:28,16,12,1, 11.8,1,1, 14.358, 10469.486, 411.475, 52768.614 21/06/08,00:51:28,17,12,1, 11.8,1,1, 14.358, 10469.482, 411.432, 52768.579 21/06/08,00:51:28,18,12,1, 11.8,1,1, 14.358, 10469.475, 411.386, 52768.562 21/06/08,00:51:28,19,12,1, 11.8,1,1, 14.358, 10469.460, 411.378, 52768.574 21/06/08,00:51:29,00,12,1, 11.7,1,1, 14.358, 10469.457, 411.378, 52768.574 21/06/08,00:51:29,01,12,1, 11.7,1,1, 14.358, 10469.442, 411.298, 52768.673 21/06/08,00:51:29,02,12,1, 11.7,1,1, 14.358, 10469.438, 411.303, 52768.689 21/06/08,00:51:29,03,12,1, 11.7,1,1, 14.358, 10469.392, 411.279, 52768.687 21/06/08,00:51:29,04,12,1, 11.7,1,1, 14.358, 10469.371, 411.228, 52768.682 21/06/08,00:51:29,05,12,1, 11.7,1,1, 14.358, 10469.388, 411.211, 52768.725 21/06/08,00:51:29,06,12,1, 11.7,1,1, 14.358, 10469.366, 411.199, 52768.785 21/06/08,00:51:29,07,12,1, 11.7,1,1, 14.358, 10469.363, 411.200, 52768.859 21/06/08,00:51:29,08,12,1, 11.7,1,1, 14.358, 10469.338, 411.159, 52768.857 21/06/08,00:51:29,09,12,1, 11.7,1,1, 14.358, 10469.325, 411.152, 52768.828 21/06/08,00:51:29,10,12,1, 11.7,1,1, 14.358, 10469.302, 411.110, 52768.857 21/06/08,00:51:29,11,12,1, 11.7,1,1, 14.358, 10469.306, 411.125, 52768.880 21/06/08,00:51:29,12,12,1, 11.7,1,1, 14.358, 10469.305, 411.067, 52768.913 21/06/08,00:51:29,13,12,1, 11.7,1,1, 14.358, 10469.282, 411.076, 52768.933 21/06/08,00:51:29,14,12,1, 11.7,1,1, 14.358, 10469.281, 411.042, 52768.958 21/06/08,00:51:29,15,12,1, 11.7,1,1, 14.358, 10469.297, 411.004, 52768.939 21/06/08,00:51:29,16,12,1, 11.7,1,1, 14.358, 10469.272, 410.999, 52768.992 21/06/08,00:51:29,17,12,1, 11.7,1,1, 14.358, 10469.251, 410.972, 52769.000 21/06/08,00:51:29,18,12,1, 11.7,1,1, 14.358, 10469.244, 410.969, 52769.024 21/06/08,00:51:29,19,12,1, 11.7,1,1, 14.358, 10469.211, 410.940, 52769.052 21/06/08,00:51:30,00,12,1, 11.8,1,1, 14.360, 10469.207, 410.940, 52769.052 21/06/08,00:51:30,01,12,1, 11.8,1,1, 14.360, 10469.208, 410.875, 52769.038 21/06/08,00:51:30,02,12,1, 11.8,1,1, 14.360, 10469.181, 410.871, 52769.091 21/06/08,00:51:30,03,12,1, 11.8,1,1, 14.360, 10469.186, 410.848, 52769.113 21/06/08,00:51:30,04,12,1, 11.8,1,1, 14.360, 10469.177, 410.833, 52769.143 21/06/08,00:51:30,05,12,1, 11.8,1,1, 14.360, 10469.193, 410.801, 52769.174 21/06/08,00:51:30,06,12,1, 11.8,1,1, 14.360, 10469.168, 410.759, 52769.234 21/06/08,00:51:30,07,12,1, 11.8,1,1, 14.360, 10469.152, 410.771, 52769.204 21/06/08,00:51:30,08,12,1, 11.8,1,1, 14.360, 10469.125, 410.735, 52769.237 21/06/08,00:51:30,09,12,1, 11.8,1,1, 14.360, 10469.132, 410.737, 52769.208 21/06/08,00:51:30,10,12,1, 11.8,1,1, 14.360, 10469.105, 410.703, 52769.268 21/06/08,00:51:30,11,12,1, 11.8,1,1, 14.360, 10469.120, 410.673, 52769.313 21/06/08,00:51:30,12,12,1, 11.8,1,1, 14.360, 10469.121, 410.650, 52769.300 21/06/08,00:51:30,13,12,1, 11.8,1,1, 14.360, 10469.109, 410.628, 52769.318 21/06/08,00:51:30,14,12,1, 11.8,1,1, 14.360, 10469.058, 410.614, 52769.334 21/06/08,00:51:30,15,12,1, 11.8,1,1, 14.360, 10469.066, 410.558, 52769.352 21/06/08,00:51:30,16,12,1, 11.8,1,1, 14.360, 10469.065, 410.563, 52769.388 21/06/08,00:51:30,17,12,1, 11.8,1,1, 14.360, 10469.042, 410.523, 52769.392 21/06/08,00:51:30,18,12,1, 11.8,1,1, 14.360, 10469.048, 410.524, 52769.428 21/06/08,00:51:30,19,12,1, 11.8,1,1, 14.360, 10469.061, 410.523, 52769.456 21/06/08,00:51:31,00,12,1, 11.9,1,1, 14.360, 10469.056, 410.523, 52769.456 21/06/08,00:51:31,01,12,1, 11.9,1,1, 14.360, 10469.029, 410.445, 52769.478 21/06/08,00:51:31,02,12,1, 11.9,1,1, 14.360, 10469.026, 410.416, 52769.504 21/06/08,00:51:31,03,12,1, 11.9,1,1, 14.360, 10469.009, 410.422, 52769.560 21/06/08,00:51:31,04,12,1, 11.9,1,1, 14.360, 10468.971, 410.374, 52769.604 21/06/08,00:51:31,05,12,1, 11.9,1,1, 14.360, 10469.013, 410.369, 52769.565 21/06/08,00:51:31,06,12,1, 11.9,1,1, 14.360, 10468.987, 410.317, 52769.565 21/06/08,00:51:31,07,12,1, 11.9,1,1, 14.360, 10468.903, 410.285, 52769.409 21/06/08,00:51:31,08,12,1, 11.9,1,1, 14.360, 10468.956, 410.286, 52769.732 21/06/08,00:51:31,09,12,1, 11.9,1,1, 14.360, 10469.021, 410.249, 52769.801 21/06/08,00:51:31,10,12,1, 11.9,1,1, 14.360, 10468.942, 410.234, 52769.597 21/06/08,00:51:31,11,12,1, 11.9,1,1, 14.360, 10468.907, 410.192, 52769.685 21/06/08,00:51:31,12,12,1, 11.9,1,1, 14.360, 10468.920, 410.170, 52769.704 21/06/08,00:51:31,13,12,1, 11.9,1,1, 14.360, 10468.914, 410.156, 52769.723 21/06/08,00:51:31,14,12,1, 11.9,1,1, 14.360, 10468.918, 410.141, 52769.709 21/06/08,00:51:31,15,12,1, 11.9,1,1, 14.360, 10468.899, 410.140, 52769.965 21/06/08,00:51:31,16,12,1, 11.9,1,1, 14.360, 10468.859, 410.128, 52769.825 21/06/08,00:51:31,17,12,1, 11.9,1,1, 14.360, 10468.879, 410.084, 52769.824 21/06/08,00:51:31,18,12,1, 11.9,1,1, 14.360, 10468.905, 410.081, 52769.834 21/06/08,00:51:31,19,12,1, 11.9,1,1, 14.360, 10468.876, 410.033, 52769.818 21/06/08,00:51:32,00,12,1, 11.8,1,1, 14.359, 10468.873, 410.033, 52769.818 21/06/08,00:51:32,01,12,1, 11.8,1,1, 14.359, 10468.901, 409.987, 52769.872 21/06/08,00:51:32,02,12,1, 11.8,1,1, 14.359, 10468.871, 409.977, 52769.911 21/06/08,00:51:32,03,12,1, 11.8,1,1, 14.359, 10468.892, 409.936, 52769.895 21/06/08,00:51:32,04,12,1, 11.8,1,1, 14.359, 10468.873, 409.909, 52769.880 21/06/08,00:51:32,05,12,1, 11.8,1,1, 14.359, 10468.842, 409.905, 52769.933 21/06/08,00:51:32,06,12,1, 11.8,1,1, 14.359, 10468.862, 409.878, 52769.961 21/06/08,00:51:32,07,12,1, 11.8,1,1, 14.359, 10468.864, 409.863, 52769.970 21/06/08,00:51:32,08,12,1, 11.8,1,1, 14.359, 10468.838, 409.827, 52769.995 21/06/08,00:51:32,09,12,1, 11.8,1,1, 14.359, 10468.878, 409.808, 52770.024 21/06/08,00:51:32,10,12,1, 11.8,1,1, 14.359, 10468.862, 409.788, 52770.016 21/06/08,00:51:32,11,12,1, 11.8,1,1, 14.359, 10468.856, 409.736, 52770.059 21/06/08,00:51:32,12,12,1, 11.8,1,1, 14.359, 10468.861, 409.744, 52770.127 21/06/08,00:51:32,13,12,1, 11.8,1,1, 14.359, 10468.823, 409.720, 52770.077 21/06/08,00:51:32,14,12,1, 11.8,1,1, 14.359, 10468.838, 409.696, 52770.135 21/06/08,00:51:32,15,12,1, 11.8,1,1, 14.359, 10468.857, 409.645, 52770.145 21/06/08,00:51:32,16,12,1, 11.8,1,1, 14.359, 10468.808, 409.639, 52770.154 21/06/08,00:51:32,17,12,1, 11.8,1,1, 14.359, 10468.841, 409.663, 52770.197 21/06/08,00:51:32,18,12,1, 11.8,1,1, 14.359, 10468.835, 409.612, 52770.180 21/06/08,00:51:32,19,12,1, 11.8,1,1, 14.359, 10468.810, 409.568, 52770.206 21/06/08,00:51:33,00,12,1, 11.8,1,1, 14.355, 10468.806, 409.568, 52770.206 21/06/08,00:51:33,01,12,1, 11.8,1,1, 14.355, 10468.829, 409.528, 52770.224 21/06/08,00:51:33,02,12,1, 11.8,1,1, 14.355, 10468.813, 409.498, 52770.242 21/06/08,00:51:33,03,12,1, 11.8,1,1, 14.355, 10468.794, 409.460, 52770.273 21/06/08,00:51:33,04,12,1, 11.8,1,1, 14.355, 10468.804, 409.428, 52770.279 21/06/08,00:51:33,05,12,1, 11.8,1,1, 14.355, 10468.822, 409.427, 52770.338 21/06/08,00:51:33,06,12,1, 11.8,1,1, 14.355, 10468.823, 409.387, 52770.375 21/06/08,00:51:33,07,12,1, 11.8,1,1, 14.355, 10468.796, 409.346, 52770.357 21/06/08,00:51:33,08,12,1, 11.8,1,1, 14.355, 10468.801, 409.351, 52770.407 21/06/08,00:51:33,09,12,1, 11.8,1,1, 14.355, 10468.812, 409.318, 52770.444 21/06/08,00:51:33,10,12,1, 11.8,1,1, 14.355, 10468.788, 409.283, 52770.458 21/06/08,00:51:33,11,12,1, 11.8,1,1, 14.355, 10468.821, 409.266, 52770.424 21/06/08,00:51:33,12,12,1, 11.8,1,1, 14.355, 10468.809, 409.265, 52770.494 21/06/08,00:51:33,13,12,1, 11.8,1,1, 14.355, 10468.766, 409.264, 52770.680 21/06/08,00:51:33,14,12,1, 11.8,1,1, 14.355, 10468.818, 409.169, 52770.474 21/06/08,00:51:33,15,12,1, 11.8,1,1, 14.355, 10468.828, 409.175, 52770.506 21/06/08,00:51:33,16,12,1, 11.8,1,1, 14.355, 10468.815, 409.163, 52770.557 21/06/08,00:51:33,17,12,1, 11.8,1,1, 14.355, 10468.783, 409.121, 52770.535 21/06/08,00:51:33,18,12,1, 11.8,1,1, 14.355, 10468.787, 409.104, 52770.569 21/06/08,00:51:33,19,12,1, 11.8,1,1, 14.355, 10468.767, 409.082, 52770.537 21/06/08,00:51:34,00,12,1, 11.9,1,1, 14.357, 10468.764, 409.082, 52770.537 21/06/08,00:51:34,01,12,1, 11.9,1,1, 14.357, 10468.757, 408.997, 52770.620 21/06/08,00:51:34,02,12,1, 11.9,1,1, 14.357, 10468.758, 408.998, 52770.628 21/06/08,00:51:34,03,12,1, 11.9,1,1, 14.357, 10468.747, 408.952, 52770.625 21/06/08,00:51:34,04,12,1, 11.9,1,1, 14.357, 10468.755, 408.949, 52770.727 21/06/08,00:51:34,05,12,1, 11.9,1,1, 14.357, 10468.743, 408.920, 52770.720 21/06/08,00:51:34,06,12,1, 11.9,1,1, 14.357, 10468.750, 408.885, 52770.725 21/06/08,00:51:34,07,12,1, 11.9,1,1, 14.357, 10468.759, 408.852, 52770.742 21/06/08,00:51:34,08,12,1, 11.9,1,1, 14.357, 10468.735, 408.844, 52770.765 21/06/08,00:51:34,09,12,1, 11.9,1,1, 14.357, 10468.740, 408.817, 52770.800 21/06/08,00:51:34,10,12,1, 11.9,1,1, 14.357, 10468.720, 408.816, 52770.788 21/06/08,00:51:34,11,12,1, 11.9,1,1, 14.357, 10468.723, 408.760, 52770.817 21/06/08,00:51:34,12,12,1, 11.9,1,1, 14.357, 10468.713, 408.725, 52770.828 21/06/08,00:51:34,13,12,1, 11.9,1,1, 14.357, 10468.717, 408.719, 52770.859 21/06/08,00:51:34,14,12,1, 11.9,1,1, 14.357, 10468.708, 408.671, 52770.860 21/06/08,00:51:34,15,12,1, 11.9,1,1, 14.357, 10468.717, 408.650, 52770.879 21/06/08,00:51:34,16,12,1, 11.9,1,1, 14.357, 10468.708, 408.636, 52770.880 21/06/08,00:51:34,17,12,1, 11.9,1,1, 14.357, 10468.711, 408.628, 52770.928 21/06/08,00:51:34,18,12,1, 11.9,1,1, 14.357, 10468.710, 408.594, 52770.919 21/06/08,00:51:34,19,12,1, 11.9,1,1, 14.357, 10468.704, 408.547, 52770.935 21/06/08,00:51:35,00,12,1, 11.8,1,1, 14.353, 10468.698, 408.547, 52770.935 21/06/08,00:51:35,01,12,1, 11.8,1,1, 14.353, 10468.662, 408.502, 52770.996 21/06/08,00:51:35,02,12,1, 11.8,1,1, 14.353, 10468.689, 408.478, 52770.956 21/06/08,00:51:35,03,12,1, 11.8,1,1, 14.353, 10468.705, 408.477, 52771.015 21/06/08,00:51:35,04,12,1, 11.8,1,1, 14.353, 10468.688, 408.439, 52771.012 21/06/08,00:51:35,05,12,1, 11.8,1,1, 14.353, 10468.688, 408.402, 52771.037 21/06/08,00:51:35,06,12,1, 11.8,1,1, 14.353, 10468.681, 408.362, 52771.036 21/06/08,00:51:35,07,12,1, 11.8,1,1, 14.353, 10468.664, 408.367, 52771.059 21/06/08,00:51:35,08,12,1, 11.8,1,1, 14.353, 10468.674, 408.328, 52771.095 21/06/08,00:51:35,09,12,1, 11.8,1,1, 14.353, 10468.657, 408.292, 52771.123 21/06/08,00:51:35,10,12,1, 11.8,1,1, 14.353, 10468.691, 408.221, 52770.797 21/06/08,00:51:35,11,12,1, 11.8,1,1, 14.353, 10468.609, 408.231, 52771.113 21/06/08,00:51:35,12,12,1, 11.8,1,1, 14.353, 10468.625, 408.223, 52771.112 21/06/08,00:51:35,13,12,1, 11.8,1,1, 14.353, 10468.647, 408.204, 52771.222 21/06/08,00:51:35,14,12,1, 11.8,1,1, 14.353, 10468.674, 408.167, 52771.191 21/06/08,00:51:35,15,12,1, 11.8,1,1, 14.353, 10468.669, 408.139, 52771.226 21/06/08,00:51:35,16,12,1, 11.8,1,1, 14.353, 10468.649, 408.123, 52771.235 21/06/08,00:51:35,17,12,1, 11.8,1,1, 14.353, 10468.625, 408.077, 52771.271 21/06/08,00:51:35,18,12,1, 11.8,1,1, 14.353, 10468.653, 408.071, 52771.256 21/06/08,00:51:35,19,12,1, 11.8,1,1, 14.353, 10468.611, 408.030, 52771.299 21/06/08,00:51:36,00,12,1, 11.9,1,1, 14.358, 10468.606, 408.030, 52771.299 21/06/08,00:51:36,01,12,1, 11.9,1,1, 14.358, 10468.606, 408.008, 52771.339 21/06/08,00:51:36,02,12,1, 11.9,1,1, 14.358, 10468.603, 407.954, 52771.331 21/06/08,00:51:36,03,12,1, 11.9,1,1, 14.358, 10468.585, 407.953, 52771.368 21/06/08,00:51:36,04,12,1, 11.9,1,1, 14.358, 10468.596, 407.892, 52771.330 21/06/08,00:51:36,05,12,1, 11.9,1,1, 14.358, 10468.569, 407.866, 52771.350 21/06/08,00:51:36,06,12,1, 11.9,1,1, 14.358, 10468.585, 407.816, 52771.365 21/06/08,00:51:36,07,12,1, 11.9,1,1, 14.358, 10468.554, 407.815, 52771.387 21/06/08,00:51:36,08,12,1, 11.9,1,1, 14.358, 10468.583, 407.763, 52771.416 21/06/08,00:51:36,09,12,1, 11.9,1,1, 14.358, 10468.568, 407.744, 52771.447 21/06/08,00:51:36,10,12,1, 11.9,1,1, 14.358, 10468.569, 407.698, 52771.437 21/06/08,00:51:36,11,12,1, 11.9,1,1, 14.358, 10468.551, 407.661, 52771.424 21/06/08,00:51:36,12,12,1, 11.9,1,1, 14.358, 10468.548, 407.644, 52771.506 21/06/08,00:51:36,13,12,1, 11.9,1,1, 14.358, 10468.538, 407.607, 52771.490 21/06/08,00:51:36,14,12,1, 11.9,1,1, 14.358, 10468.556, 407.585, 52771.545 21/06/08,00:51:36,15,12,1, 11.9,1,1, 14.358, 10468.534, 407.575, 52771.549 21/06/08,00:51:36,16,12,1, 11.9,1,1, 14.358, 10468.549, 407.527, 52771.569 21/06/08,00:51:36,17,12,1, 11.9,1,1, 14.358, 10468.547, 407.495, 52771.559 21/06/08,00:51:36,18,12,1, 11.9,1,1, 14.358, 10468.548, 407.461, 52771.568 21/06/08,00:51:36,19,12,1, 11.9,1,1, 14.358, 10468.538, 407.425, 52771.573 21/06/08,00:51:37,00,12,1, 11.9,1,1, 14.358, 10468.531, 407.425, 52771.573 21/06/08,00:51:37,01,12,1, 11.9,1,1, 14.358, 10468.509, 407.359, 52771.608 21/06/08,00:51:37,02,12,1, 11.9,1,1, 14.358, 10468.508, 407.342, 52771.645 21/06/08,00:51:37,03,12,1, 11.9,1,1, 14.358, 10468.506, 407.319, 52771.629 21/06/08,00:51:37,04,12,1, 11.9,1,1, 14.358, 10468.538, 407.256, 52771.661 21/06/08,00:51:37,05,12,1, 11.9,1,1, 14.358, 10468.522, 407.228, 52771.691 21/06/08,00:51:37,06,12,1, 11.9,1,1, 14.358, 10468.510, 407.197, 52771.717 21/06/08,00:51:37,07,12,1, 11.9,1,1, 14.358, 10468.500, 407.147, 52771.725 21/06/08,00:51:37,08,12,1, 11.9,1,1, 14.358, 10468.477, 407.120, 52771.718 21/06/08,00:51:37,09,12,1, 11.9,1,1, 14.358, 10468.487, 407.089, 52771.737 21/06/08,00:51:37,10,12,1, 11.9,1,1, 14.358, 10468.463, 407.033, 52771.763 21/06/08,00:51:37,11,12,1, 11.9,1,1, 14.358, 10468.474, 407.028, 52771.715 21/06/08,00:51:37,12,12,1, 11.9,1,1, 14.358, 10468.492, 407.000, 52771.730 21/06/08,00:51:37,13,12,1, 11.9,1,1, 14.358, 10468.461, 406.972, 52771.821 21/06/08,00:51:37,14,12,1, 11.9,1,1, 14.358, 10468.453, 406.924, 52771.792 21/06/08,00:51:37,15,12,1, 11.9,1,1, 14.358, 10468.467, 406.887, 52771.809 21/06/08,00:51:37,16,12,1, 11.9,1,1, 14.358, 10468.457, 406.862, 52771.862 21/06/08,00:51:37,17,12,1, 11.9,1,1, 14.358, 10468.452, 406.822, 52771.879 21/06/08,00:51:37,18,12,1, 11.9,1,1, 14.358, 10468.447, 406.838, 52771.904 21/06/08,00:51:37,19,12,1, 11.9,1,1, 14.358, 10468.447, 406.814, 52771.888 21/06/08,00:51:38,00,11,1, 11.8,1,1, 14.358, 10468.439, 406.814, 52771.888 21/06/08,00:51:38,01,11,1, 11.8,1,1, 14.358, 10468.429, 406.709, 52771.918 21/06/08,00:51:38,02,11,1, 11.8,1,1, 14.358, 10468.418, 406.691, 52771.940 21/06/08,00:51:38,03,11,1, 11.8,1,1, 14.358, 10468.424, 406.630, 52771.918 21/06/08,00:51:38,04,11,1, 11.8,1,1, 14.358, 10468.422, 406.631, 52771.991 21/06/08,00:51:38,05,11,1, 11.8,1,1, 14.358, 10468.410, 406.592, 52771.978 21/06/08,00:51:38,06,11,1, 11.8,1,1, 14.358, 10468.422, 406.571, 52771.994 21/06/08,00:51:38,07,11,1, 11.8,1,1, 14.358, 10468.425, 406.543, 52772.026 21/06/08,00:51:38,08,11,1, 11.8,1,1, 14.358, 10468.401, 406.513, 52772.049 21/06/08,00:51:38,09,11,1, 11.8,1,1, 14.358, 10468.426, 406.456, 52772.066 21/06/08,00:51:38,10,11,1, 11.8,1,1, 14.358, 10468.407, 406.442, 52772.076 21/06/08,00:51:38,11,11,1, 11.8,1,1, 14.358, 10468.391, 406.414, 52772.055 21/06/08,00:51:38,12,11,1, 11.8,1,1, 14.358, 10468.368, 406.382, 52772.120 21/06/08,00:51:38,13,11,1, 11.8,1,1, 14.358, 10468.364, 406.345, 52772.152 21/06/08,00:51:38,14,11,1, 11.8,1,1, 14.358, 10468.388, 406.321, 52772.175 21/06/08,00:51:38,15,11,1, 11.8,1,1, 14.358, 10468.324, 406.308, 52772.163 21/06/08,00:51:38,16,11,1, 11.8,1,1, 14.358, 10468.332, 406.245, 52772.192 21/06/08,00:51:38,17,11,1, 11.8,1,1, 14.358, 10468.332, 406.192, 52772.200 21/06/08,00:51:38,18,11,1, 11.8,1,1, 14.358, 10468.353, 406.174, 52772.179 21/06/08,00:51:38,19,11,1, 11.8,1,1, 14.358, 10468.366, 406.132, 52772.154 21/06/08,00:51:39,00,12,1, 11.9,1,1, 14.355, 10468.364, 406.132, 52772.154 21/06/08,00:51:39,01,12,1, 11.9,1,1, 14.355, 10468.358, 406.074, 52772.179 21/06/08,00:51:39,02,12,1, 11.9,1,1, 14.355, 10468.361, 406.050, 52772.250 21/06/08,00:51:39,03,12,1, 11.9,1,1, 14.355, 10468.342, 405.988, 52772.206 21/06/08,00:51:39,04,12,1, 11.9,1,1, 14.355, 10468.336, 405.983, 52772.230 21/06/08,00:51:39,05,12,1, 11.9,1,1, 14.355, 10468.315, 405.970, 52772.276 21/06/08,00:51:39,06,12,1, 11.9,1,1, 14.355, 10468.307, 405.916, 52772.270 21/06/08,00:51:39,07,12,1, 11.9,1,1, 14.355, 10468.311, 405.913, 52772.302 21/06/08,00:51:39,08,12,1, 11.9,1,1, 14.355, 10468.309, 405.866, 52772.272 21/06/08,00:51:39,09,12,1, 11.9,1,1, 14.355, 10468.299, 405.826, 52772.267 21/06/08,00:51:39,10,12,1, 11.9,1,1, 14.355, 10468.297, 405.791, 52772.314 21/06/08,00:51:39,11,12,1, 11.9,1,1, 14.355, 10468.288, 405.782, 52772.323 21/06/08,00:51:39,12,12,1, 11.9,1,1, 14.355, 10468.284, 405.749, 52772.386 21/06/08,00:51:39,13,12,1, 11.9,1,1, 14.355, 10468.270, 405.707, 52772.425 21/06/08,00:51:39,14,12,1, 11.9,1,1, 14.355, 10468.255, 405.678, 52772.407 21/06/08,00:51:39,15,12,1, 11.9,1,1, 14.355, 10468.275, 405.637, 52772.346 21/06/08,00:51:39,16,12,1, 11.9,1,1, 14.355, 10468.283, 405.614, 52772.418 21/06/08,00:51:39,17,12,1, 11.9,1,1, 14.355, 10468.264, 405.595, 52772.393 21/06/08,00:51:39,18,12,1, 11.9,1,1, 14.355, 10468.224, 405.549, 52772.456 21/06/08,00:51:39,19,12,1, 11.9,1,1, 14.355, 10468.232, 405.533, 52772.457 21/06/08,00:51:40,00,12,1, 11.9,1,1, 14.357, 10468.230, 405.533, 52772.457 21/06/08,00:51:40,01,12,1, 11.9,1,1, 14.357, 10468.239, 405.470, 52772.479 21/06/08,00:51:40,02,12,1, 11.9,1,1, 14.357, 10468.223, 405.444, 52772.466 21/06/08,00:51:40,03,12,1, 11.9,1,1, 14.357, 10468.218, 405.373, 52772.542 21/06/08,00:51:40,04,12,1, 11.9,1,1, 14.357, 10468.225, 405.398, 52772.525 21/06/08,00:51:40,05,12,1, 11.9,1,1, 14.357, 10468.212, 405.349, 52772.552 21/06/08,00:51:40,06,12,1, 11.9,1,1, 14.357, 10468.201, 405.323, 52772.562 21/06/08,00:51:40,07,12,1, 11.9,1,1, 14.357, 10468.200, 405.302, 52772.593 21/06/08,00:51:40,08,12,1, 11.9,1,1, 14.357, 10468.203, 405.292, 52772.620 21/06/08,00:51:40,09,12,1, 11.9,1,1, 14.357, 10468.201, 405.229, 52772.616 21/06/08,00:51:40,10,12,1, 11.9,1,1, 14.357, 10468.198, 405.235, 52772.621 21/06/08,00:51:40,11,12,1, 11.9,1,1, 14.357, 10468.191, 405.167, 52772.595 21/06/08,00:51:40,12,12,1, 11.9,1,1, 14.357, 10468.181, 405.157, 52772.603 21/06/08,00:51:40,13,12,1, 11.9,1,1, 14.357, 10468.193, 405.107, 52772.653 21/06/08,00:51:40,14,12,1, 11.9,1,1, 14.357, 10468.173, 405.064, 52772.627 21/06/08,00:51:40,15,12,1, 11.9,1,1, 14.357, 10468.155, 405.064, 52772.693 21/06/08,00:51:40,16,12,1, 11.9,1,1, 14.357, 10468.189, 405.043, 52772.714 21/06/08,00:51:40,17,12,1, 11.9,1,1, 14.357, 10468.170, 405.038, 52772.739 21/06/08,00:51:40,18,12,1, 11.9,1,1, 14.357, 10468.205, 404.988, 52772.739 21/06/08,00:51:40,19,12,1, 11.9,1,1, 14.357, 10468.164, 404.981, 52772.781 21/06/08,00:51:41,00,11,1, 11.8,1,1, 14.359, 10468.163, 404.981, 52772.781 21/06/08,00:51:41,01,11,1, 11.8,1,1, 14.359, 10468.167, 404.914, 52772.835 21/06/08,00:51:41,02,11,1, 11.8,1,1, 14.359, 10468.180, 404.896, 52772.812 21/06/08,00:51:41,03,11,1, 11.8,1,1, 14.359, 10468.169, 404.866, 52772.843 21/06/08,00:51:41,04,11,1, 11.8,1,1, 14.359, 10468.176, 404.849, 52772.868 21/06/08,00:51:41,05,11,1, 11.8,1,1, 14.359, 10468.155, 404.810, 52772.852 21/06/08,00:51:41,06,11,1, 11.8,1,1, 14.359, 10468.149, 404.749, 52772.858 21/06/08,00:51:41,07,11,1, 11.8,1,1, 14.359, 10468.142, 404.732, 52772.888 21/06/08,00:51:41,08,11,1, 11.8,1,1, 14.359, 10468.147, 404.731, 52772.944 21/06/08,00:51:41,09,11,1, 11.8,1,1, 14.359, 10468.137, 404.702, 52772.904 21/06/08,00:51:41,10,11,1, 11.8,1,1, 14.359, 10468.136, 404.702, 52772.969 21/06/08,00:51:41,11,11,1, 11.8,1,1, 14.359, 10468.104, 404.639, 52772.932 21/06/08,00:51:41,12,11,1, 11.8,1,1, 14.359, 10468.092, 404.632, 52773.001 21/06/08,00:51:41,13,11,1, 11.8,1,1, 14.359, 10468.106, 404.591, 52773.053 21/06/08,00:51:41,14,11,1, 11.8,1,1, 14.359, 10468.144, 404.588, 52773.046 21/06/08,00:51:41,15,11,1, 11.8,1,1, 14.359, 10468.134, 404.587, 52773.038 21/06/08,00:51:41,16,11,1, 11.8,1,1, 14.359, 10468.115, 404.534, 52773.024 21/06/08,00:51:41,17,11,1, 11.8,1,1, 14.359, 10468.116, 404.513, 52773.010 21/06/08,00:51:41,18,11,1, 11.8,1,1, 14.359, 10468.092, 404.491, 52773.053 21/06/08,00:51:41,19,11,1, 11.8,1,1, 14.359, 10468.108, 404.479, 52773.083 21/06/08,00:51:42,00,11,1, 11.9,1,1, 14.358, 10468.105, 404.479, 52773.083 21/06/08,00:51:42,01,11,1, 11.9,1,1, 14.358, 10468.081, 404.416, 52773.107 21/06/08,00:51:42,02,11,1, 11.9,1,1, 14.358, 10468.086, 404.401, 52773.148 21/06/08,00:51:42,03,11,1, 11.9,1,1, 14.358, 10468.086, 404.369, 52773.151 21/06/08,00:51:42,04,11,1, 11.9,1,1, 14.358, 10468.080, 404.375, 52773.187 21/06/08,00:51:42,05,11,1, 11.9,1,1, 14.358, 10468.064, 404.338, 52773.206 21/06/08,00:51:42,06,11,1, 11.9,1,1, 14.358, 10468.076, 404.330, 52773.207 21/06/08,00:51:42,07,11,1, 11.9,1,1, 14.358, 10468.058, 404.294, 52773.290 21/06/08,00:51:42,08,11,1, 11.9,1,1, 14.358, 10468.056, 404.271, 52773.234 21/06/08,00:51:42,09,11,1, 11.9,1,1, 14.358, 10468.045, 404.251, 52773.283 21/06/08,00:51:42,10,11,1, 11.9,1,1, 14.358, 10468.052, 404.249, 52773.314 21/06/08,00:51:42,11,11,1, 11.9,1,1, 14.358, 10468.054, 404.209, 52773.285 21/06/08,00:51:42,12,11,1, 11.9,1,1, 14.358, 10468.048, 404.193, 52773.090 21/06/08,00:51:42,13,11,1, 11.9,1,1, 14.358, 10468.012, 404.210, 52773.391 21/06/08,00:51:42,14,11,1, 11.9,1,1, 14.358, 10467.982, 404.166, 52773.422 21/06/08,00:51:42,15,11,1, 11.9,1,1, 14.358, 10467.983, 404.148, 52773.401 21/06/08,00:51:42,16,11,1, 11.9,1,1, 14.358, 10468.018, 404.148, 52773.422 21/06/08,00:51:42,17,11,1, 11.9,1,1, 14.358, 10467.983, 404.079, 52773.431 21/06/08,00:51:42,18,11,1, 11.9,1,1, 14.358, 10467.998, 404.080, 52773.396 21/06/08,00:51:42,19,11,1, 11.9,1,1, 14.358, 10467.995, 404.054, 52773.408 21/06/08,00:51:43,00,12,1, 11.8,1,1, 14.358, 10467.988, 404.054, 52773.408 21/06/08,00:51:43,01,12,1, 11.8,1,1, 14.358, 10467.989, 404.028, 52773.485 21/06/08,00:51:43,02,12,1, 11.8,1,1, 14.358, 10468.005, 404.026, 52773.512 21/06/08,00:51:43,03,12,1, 11.8,1,1, 14.358, 10467.977, 403.977, 52773.514 21/06/08,00:51:43,04,12,1, 11.8,1,1, 14.358, 10468.001, 403.965, 52773.533 21/06/08,00:51:43,05,12,1, 11.8,1,1, 14.358, 10467.961, 403.947, 52773.573 21/06/08,00:51:43,06,12,1, 11.8,1,1, 14.358, 10467.971, 403.930, 52773.548 21/06/08,00:51:43,07,12,1, 11.8,1,1, 14.358, 10467.981, 403.912, 52773.607 21/06/08,00:51:43,08,12,1, 11.8,1,1, 14.358, 10467.936, 403.903, 52773.641 21/06/08,00:51:43,09,12,1, 11.8,1,1, 14.358, 10467.964, 403.891, 52773.631 21/06/08,00:51:43,10,12,1, 11.8,1,1, 14.358, 10467.943, 403.865, 52773.661 21/06/08,00:51:43,11,12,1, 11.8,1,1, 14.358, 10467.917, 403.839, 52773.665 21/06/08,00:51:43,12,12,1, 11.8,1,1, 14.358, 10467.940, 403.801, 52773.690 21/06/08,00:51:43,13,12,1, 11.8,1,1, 14.358, 10467.897, 403.792, 52773.734 21/06/08,00:51:43,14,12,1, 11.8,1,1, 14.358, 10467.884, 403.777, 52773.670 21/06/08,00:51:43,15,12,1, 11.8,1,1, 14.358, 10467.935, 403.751, 52773.680 21/06/08,00:51:43,16,12,1, 11.8,1,1, 14.358, 10467.893, 403.723, 52773.740 21/06/08,00:51:43,17,12,1, 11.8,1,1, 14.358, 10467.876, 403.734, 52773.762 21/06/08,00:51:43,18,12,1, 11.8,1,1, 14.358, 10467.879, 403.705, 52773.744 21/06/08,00:51:43,19,12,1, 11.8,1,1, 14.358, 10467.886, 403.675, 52773.794 21/06/08,00:51:44,00,12,1, 11.9,1,1, 14.352, 10467.880, 403.675, 52773.794 21/06/08,00:51:44,01,12,1, 11.9,1,1, 14.352, 10467.872, 403.646, 52773.805 21/06/08,00:51:44,02,12,1, 11.9,1,1, 14.352, 10467.884, 403.621, 52773.862 21/06/08,00:51:44,03,12,1, 11.9,1,1, 14.352, 10467.869, 403.617, 52773.882 21/06/08,00:51:44,04,12,1, 11.9,1,1, 14.352, 10467.852, 403.583, 52773.877 21/06/08,00:51:44,05,12,1, 11.9,1,1, 14.352, 10467.835, 403.531, 52773.867 21/06/08,00:51:44,06,12,1, 11.9,1,1, 14.352, 10467.833, 403.536, 52773.899 21/06/08,00:51:44,07,12,1, 11.9,1,1, 14.352, 10467.840, 403.511, 52773.919 21/06/08,00:51:44,08,12,1, 11.9,1,1, 14.352, 10467.828, 403.489, 52773.935 21/06/08,00:51:44,09,12,1, 11.9,1,1, 14.352, 10467.820, 403.464, 52773.945 21/06/08,00:51:44,10,12,1, 11.9,1,1, 14.352, 10467.833, 403.451, 52773.974 21/06/08,00:51:44,11,12,1, 11.9,1,1, 14.352, 10467.798, 403.420, 52773.971 21/06/08,00:51:44,12,12,1, 11.9,1,1, 14.352, 10467.783, 403.387, 52773.917 21/06/08,00:51:44,13,12,1, 11.9,1,1, 14.352, 10467.798, 403.349, 52774.011 21/06/08,00:51:44,14,12,1, 11.9,1,1, 14.352, 10467.784, 403.343, 52774.023 21/06/08,00:51:44,15,12,1, 11.9,1,1, 14.352, 10467.789, 403.333, 52774.066 21/06/08,00:51:44,16,12,1, 11.9,1,1, 14.352, 10467.757, 403.269, 52774.023 21/06/08,00:51:44,17,12,1, 11.9,1,1, 14.352, 10467.749, 403.224, 52774.061 21/06/08,00:51:44,18,12,1, 11.9,1,1, 14.352, 10467.754, 403.242, 52774.081 21/06/08,00:51:44,19,12,1, 11.9,1,1, 14.352, 10467.735, 403.202, 52774.109 21/06/08,00:51:45,00,12,1, 11.8,1,1, 14.356, 10467.730, 403.202, 52774.109 21/06/08,00:51:45,01,12,1, 11.8,1,1, 14.356, 10467.716, 403.147, 52774.174 21/06/08,00:51:45,02,12,1, 11.8,1,1, 14.356, 10467.736, 403.133, 52774.184 21/06/08,00:51:45,03,12,1, 11.8,1,1, 14.356, 10467.727, 403.107, 52774.150 21/06/08,00:51:45,04,12,1, 11.8,1,1, 14.356, 10467.715, 403.053, 52774.204 21/06/08,00:51:45,05,12,1, 11.8,1,1, 14.356, 10467.720, 403.031, 52774.180 21/06/08,00:51:45,06,12,1, 11.8,1,1, 14.356, 10467.702, 403.015, 52774.165 21/06/08,00:51:45,07,12,1, 11.8,1,1, 14.356, 10467.700, 402.990, 52774.202 21/06/08,00:51:45,08,12,1, 11.8,1,1, 14.356, 10467.673, 402.928, 52774.171 21/06/08,00:51:45,09,12,1, 11.8,1,1, 14.356, 10467.689, 402.928, 52774.198 21/06/08,00:51:45,10,12,1, 11.8,1,1, 14.356, 10467.657, 402.872, 52774.253 21/06/08,00:51:45,11,12,1, 11.8,1,1, 14.356, 10467.663, 402.827, 52774.240 21/06/08,00:51:45,12,12,1, 11.8,1,1, 14.356, 10467.681, 402.828, 52774.282 21/06/08,00:51:45,13,12,1, 11.8,1,1, 14.356, 10467.658, 402.782, 52774.287 21/06/08,00:51:45,14,12,1, 11.8,1,1, 14.356, 10467.662, 402.759, 52774.290 21/06/08,00:51:45,15,12,1, 11.8,1,1, 14.356, 10467.618, 402.721, 52774.308 21/06/08,00:51:45,16,12,1, 11.8,1,1, 14.356, 10467.661, 402.699, 52774.318 21/06/08,00:51:45,17,12,1, 11.8,1,1, 14.356, 10467.639, 402.667, 52774.284 21/06/08,00:51:45,18,12,1, 11.8,1,1, 14.356, 10467.631, 402.629, 52774.300 21/06/08,00:51:45,19,12,1, 11.8,1,1, 14.356, 10467.615, 402.616, 52774.339 21/06/08,00:51:46,00,11,1, 11.8,1,1, 14.357, 10467.613, 402.616, 52774.339 21/06/08,00:51:46,01,11,1, 11.8,1,1, 14.357, 10467.589, 402.544, 52774.351 21/06/08,00:51:46,02,11,1, 11.8,1,1, 14.357, 10467.581, 402.532, 52774.413 21/06/08,00:51:46,03,11,1, 11.8,1,1, 14.357, 10467.585, 402.496, 52774.384 21/06/08,00:51:46,04,11,1, 11.8,1,1, 14.357, 10467.590, 402.467, 52774.424 21/06/08,00:51:46,05,11,1, 11.8,1,1, 14.357, 10467.576, 402.436, 52774.418 21/06/08,00:51:46,06,11,1, 11.8,1,1, 14.357, 10467.536, 402.411, 52774.430 21/06/08,00:51:46,07,11,1, 11.8,1,1, 14.357, 10467.552, 402.351, 52774.433 21/06/08,00:51:46,08,11,1, 11.8,1,1, 14.357, 10467.543, 402.347, 52774.420 21/06/08,00:51:46,09,11,1, 11.8,1,1, 14.357, 10467.532, 402.321, 52774.479 21/06/08,00:51:46,10,11,1, 11.8,1,1, 14.357, 10467.513, 402.296, 52774.520 21/06/08,00:51:46,11,11,1, 11.8,1,1, 14.357, 10467.510, 402.276, 52774.503 21/06/08,00:51:46,12,11,1, 11.8,1,1, 14.357, 10467.501, 402.238, 52774.541 21/06/08,00:51:46,13,11,1, 11.8,1,1, 14.357, 10467.490, 402.199, 52774.494 21/06/08,00:51:46,14,11,1, 11.8,1,1, 14.357, 10467.502, 402.194, 52774.550 21/06/08,00:51:46,15,11,1, 11.8,1,1, 14.357, 10467.470, 402.146, 52774.546 21/06/08,00:51:46,16,11,1, 11.8,1,1, 14.357, 10467.500, 402.109, 52774.549 21/06/08,00:51:46,17,11,1, 11.8,1,1, 14.357, 10467.456, 402.053, 52774.560 21/06/08,00:51:46,18,11,1, 11.8,1,1, 14.357, 10467.464, 402.047, 52774.563 21/06/08,00:51:46,19,11,1, 11.8,1,1, 14.357, 10467.422, 402.033, 52774.548 21/06/08,00:51:47,00,12,1, 11.9,1,1, 14.359, 10467.421, 402.033, 52774.548 21/06/08,00:51:47,01,12,1, 11.9,1,1, 14.359, 10467.427, 401.960, 52774.614 21/06/08,00:51:47,02,12,1, 11.9,1,1, 14.359, 10467.427, 401.938, 52774.642 21/06/08,00:51:47,03,12,1, 11.9,1,1, 14.359, 10467.385, 401.901, 52774.629 21/06/08,00:51:47,04,12,1, 11.9,1,1, 14.359, 10467.376, 401.848, 52774.643 21/06/08,00:51:47,05,12,1, 11.9,1,1, 14.359, 10467.363, 401.845, 52774.683 21/06/08,00:51:47,06,12,1, 11.9,1,1, 14.359, 10467.368, 401.819, 52774.680 21/06/08,00:51:47,07,12,1, 11.9,1,1, 14.359, 10467.333, 401.784, 52774.690 21/06/08,00:51:47,08,12,1, 11.9,1,1, 14.359, 10467.335, 401.773, 52774.722 21/06/08,00:51:47,09,12,1, 11.9,1,1, 14.359, 10467.327, 401.759, 52774.715 21/06/08,00:51:47,10,12,1, 11.9,1,1, 14.359, 10467.302, 401.713, 52774.737 21/06/08,00:51:47,11,12,1, 11.9,1,1, 14.359, 10467.280, 401.695, 52774.740 21/06/08,00:51:47,12,12,1, 11.9,1,1, 14.359, 10467.278, 401.672, 52774.762 21/06/08,00:51:47,13,12,1, 11.9,1,1, 14.359, 10467.253, 401.656, 52774.831 21/06/08,00:51:47,14,12,1, 11.9,1,1, 14.359, 10467.263, 401.642, 52774.794 21/06/08,00:51:47,15,12,1, 11.9,1,1, 14.359, 10467.214, 401.635, 52774.854 21/06/08,00:51:47,16,12,1, 11.9,1,1, 14.359, 10467.233, 401.569, 52774.869 21/06/08,00:51:47,17,12,1, 11.9,1,1, 14.359, 10467.235, 401.562, 52774.890 21/06/08,00:51:47,18,12,1, 11.9,1,1, 14.359, 10467.180, 401.535, 52774.900 21/06/08,00:51:47,19,12,1, 11.9,1,1, 14.359, 10467.185, 401.522, 52774.878 21/06/08,00:51:48,00,12,1, 11.9,1,1, 14.353, 10467.179, 401.522, 52774.878 21/06/08,00:51:48,01,12,1, 11.9,1,1, 14.353, 10467.161, 401.436, 52774.887 21/06/08,00:51:48,02,12,1, 11.9,1,1, 14.353, 10467.149, 401.438, 52774.927 21/06/08,00:51:48,03,12,1, 11.9,1,1, 14.353, 10467.165, 401.406, 52774.896 21/06/08,00:51:48,04,12,1, 11.9,1,1, 14.353, 10467.125, 401.392, 52774.921 21/06/08,00:51:48,05,12,1, 11.9,1,1, 14.353, 10467.128, 401.368, 52774.956 21/06/08,00:51:48,06,12,1, 11.9,1,1, 14.353, 10467.125, 401.344, 52774.963 21/06/08,00:51:48,07,12,1, 11.9,1,1, 14.353, 10467.081, 401.323, 52774.975 21/06/08,00:51:48,08,12,1, 11.9,1,1, 14.353, 10467.093, 401.275, 52775.004 21/06/08,00:51:48,09,12,1, 11.9,1,1, 14.353, 10467.090, 401.274, 52775.034 21/06/08,00:51:48,10,12,1, 11.9,1,1, 14.353, 10467.077, 401.258, 52775.052 21/06/08,00:51:48,11,12,1, 11.9,1,1, 14.353, 10467.078, 401.216, 52775.092 21/06/08,00:51:48,12,12,1, 11.9,1,1, 14.353, 10467.081, 401.182, 52775.086 21/06/08,00:51:48,13,12,1, 11.9,1,1, 14.353, 10467.056, 401.174, 52775.100 21/06/08,00:51:48,14,12,1, 11.9,1,1, 14.353, 10467.039, 401.143, 52775.125 21/06/08,00:51:48,15,12,1, 11.9,1,1, 14.353, 10467.038, 401.129, 52775.121 21/06/08,00:51:48,16,12,1, 11.9,1,1, 14.353, 10467.028, 401.100, 52775.141 21/06/08,00:51:48,17,12,1, 11.9,1,1, 14.353, 10467.013, 401.061, 52775.171 21/06/08,00:51:48,18,12,1, 11.9,1,1, 14.353, 10467.009, 401.054, 52775.186 21/06/08,00:51:48,19,12,1, 11.9,1,1, 14.353, 10467.001, 401.048, 52775.361 21/06/08,00:51:49,00,12,1, 11.9,1,1, 14.355, 10466.995, 401.048, 52775.361 21/06/08,00:51:49,01,12,1, 11.9,1,1, 14.355, 10466.987, 400.994, 52775.262 21/06/08,00:51:49,02,12,1, 11.9,1,1, 14.355, 10466.946, 400.979, 52775.371 21/06/08,00:51:49,03,12,1, 11.9,1,1, 14.355, 10466.970, 400.922, 52775.242 21/06/08,00:51:49,04,12,1, 11.9,1,1, 14.355, 10466.909, 400.909, 52775.391 21/06/08,00:51:49,05,12,1, 11.9,1,1, 14.355, 10466.972, 400.894, 52775.244 21/06/08,00:51:49,06,12,1, 11.9,1,1, 14.355, 10466.929, 400.876, 52775.289 21/06/08,00:51:49,07,12,1, 11.9,1,1, 14.355, 10466.939, 400.863, 52775.301 21/06/08,00:51:49,08,12,1, 11.9,1,1, 14.355, 10466.937, 400.855, 52775.341 21/06/08,00:51:49,09,12,1, 11.9,1,1, 14.355, 10466.917, 400.781, 52775.335 21/06/08,00:51:49,10,12,1, 11.9,1,1, 14.355, 10466.912, 400.789, 52775.318 21/06/08,00:51:49,11,12,1, 11.9,1,1, 14.355, 10466.909, 400.801, 52775.375 21/06/08,00:51:49,12,12,1, 11.9,1,1, 14.355, 10466.895, 400.729, 52775.384 21/06/08,00:51:49,13,12,1, 11.9,1,1, 14.355, 10466.858, 400.718, 52775.455 21/06/08,00:51:49,14,12,1, 11.9,1,1, 14.355, 10466.857, 400.680, 52775.394 21/06/08,00:51:49,15,12,1, 11.9,1,1, 14.355, 10466.854, 400.658, 52775.467 21/06/08,00:51:49,16,12,1, 11.9,1,1, 14.355, 10466.841, 400.643, 52775.456 21/06/08,00:51:49,17,12,1, 11.9,1,1, 14.355, 10466.869, 400.629, 52775.443 21/06/08,00:51:49,18,12,1, 11.9,1,1, 14.355, 10466.833, 400.581, 52775.464 21/06/08,00:51:49,19,12,1, 11.9,1,1, 14.355, 10466.829, 400.543, 52775.491 21/06/08,00:51:50,00,12,1, 11.9,1,1, 14.361, 10466.828, 400.543, 52775.491 21/06/08,00:51:50,01,12,1, 11.9,1,1, 14.361, 10466.866, 400.533, 52775.509 21/06/08,00:51:50,02,12,1, 11.9,1,1, 14.361, 10466.819, 400.500, 52775.545 21/06/08,00:51:50,03,12,1, 11.9,1,1, 14.361, 10466.833, 400.483, 52775.574 21/06/08,00:51:50,04,12,1, 11.9,1,1, 14.361, 10466.831, 400.489, 52775.579 21/06/08,00:51:50,05,12,1, 11.9,1,1, 14.361, 10466.814, 400.450, 52775.538 21/06/08,00:51:50,06,12,1, 11.9,1,1, 14.361, 10466.804, 400.407, 52775.605 21/06/08,00:51:50,07,12,1, 11.9,1,1, 14.361, 10466.802, 400.397, 52775.623 21/06/08,00:51:50,08,12,1, 11.9,1,1, 14.361, 10466.807, 400.381, 52775.691 21/06/08,00:51:50,09,12,1, 11.9,1,1, 14.361, 10466.812, 400.354, 52775.637 21/06/08,00:51:50,10,12,1, 11.9,1,1, 14.361, 10466.821, 400.332, 52775.667 21/06/08,00:51:50,11,12,1, 11.9,1,1, 14.361, 10466.782, 400.290, 52775.708 21/06/08,00:51:50,12,12,1, 11.9,1,1, 14.361, 10466.808, 400.279, 52775.695 21/06/08,00:51:50,13,12,1, 11.9,1,1, 14.361, 10466.791, 400.246, 52775.681 21/06/08,00:51:50,14,12,1, 11.9,1,1, 14.361, 10466.776, 400.240, 52775.705 21/06/08,00:51:50,15,12,1, 11.9,1,1, 14.361, 10466.793, 400.204, 52775.773 21/06/08,00:51:50,16,12,1, 11.9,1,1, 14.361, 10466.773, 400.177, 52775.762 21/06/08,00:51:50,17,12,1, 11.9,1,1, 14.361, 10466.792, 400.159, 52775.758 21/06/08,00:51:50,18,12,1, 11.9,1,1, 14.361, 10466.787, 400.141, 52775.790 21/06/08,00:51:50,19,12,1, 11.9,1,1, 14.361, 10466.771, 400.121, 52775.815 21/06/08,00:51:51,00,12,1, 11.9,1,1, 14.355, 10466.770, 400.121, 52775.815 21/06/08,00:51:51,01,12,1, 11.9,1,1, 14.355, 10466.764, 400.062, 52775.807 21/06/08,00:51:51,02,12,1, 11.9,1,1, 14.355, 10466.785, 400.070, 52775.841 21/06/08,00:51:51,03,12,1, 11.9,1,1, 14.355, 10466.774, 400.025, 52775.857 21/06/08,00:51:51,04,12,1, 11.9,1,1, 14.355, 10466.785, 400.010, 52775.818 21/06/08,00:51:51,05,12,1, 11.9,1,1, 14.355, 10466.771, 399.974, 52775.865 21/06/08,00:51:51,06,12,1, 11.9,1,1, 14.355, 10466.779, 399.975, 52775.911 21/06/08,00:51:51,07,12,1, 11.9,1,1, 14.355, 10466.759, 399.948, 52775.894 21/06/08,00:51:51,08,12,1, 11.9,1,1, 14.355, 10466.772, 399.922, 52775.974 21/06/08,00:51:51,09,12,1, 11.9,1,1, 14.355, 10466.777, 399.929, 52775.956 21/06/08,00:51:51,10,12,1, 11.9,1,1, 14.355, 10466.755, 399.896, 52775.974 21/06/08,00:51:51,11,12,1, 11.9,1,1, 14.355, 10466.792, 399.885, 52775.995 21/06/08,00:51:51,12,12,1, 11.9,1,1, 14.355, 10466.780, 399.858, 52776.023 21/06/08,00:51:51,13,12,1, 11.9,1,1, 14.355, 10466.770, 399.838, 52776.028 21/06/08,00:51:51,14,12,1, 11.9,1,1, 14.355, 10466.772, 399.796, 52776.007 21/06/08,00:51:51,15,12,1, 11.9,1,1, 14.355, 10466.785, 399.792, 52776.068 21/06/08,00:51:51,16,12,1, 11.9,1,1, 14.355, 10466.754, 399.738, 52776.098 21/06/08,00:51:51,17,12,1, 11.9,1,1, 14.355, 10466.783, 399.767, 52776.092 21/06/08,00:51:51,18,12,1, 11.9,1,1, 14.355, 10466.789, 399.725, 52776.105 21/06/08,00:51:51,19,12,1, 11.9,1,1, 14.355, 10466.777, 399.709, 52776.113 21/06/08,00:51:52,00,12,1, 11.8,1,1, 14.357, 10466.770, 399.709, 52776.113 21/06/08,00:51:52,01,12,1, 11.8,1,1, 14.357, 10466.806, 399.670, 52776.188 21/06/08,00:51:52,02,12,1, 11.8,1,1, 14.357, 10466.814, 399.641, 52776.174 21/06/08,00:51:52,03,12,1, 11.8,1,1, 14.357, 10466.788, 399.632, 52776.192 21/06/08,00:51:52,04,12,1, 11.8,1,1, 14.357, 10466.819, 399.618, 52776.181 21/06/08,00:51:52,05,12,1, 11.8,1,1, 14.357, 10466.806, 399.581, 52776.223 21/06/08,00:51:52,06,12,1, 11.8,1,1, 14.357, 10466.818, 399.565, 52776.229 21/06/08,00:51:52,07,12,1, 11.8,1,1, 14.357, 10466.790, 399.524, 52776.229 21/06/08,00:51:52,08,12,1, 11.8,1,1, 14.357, 10466.808, 399.531, 52776.248 21/06/08,00:51:52,09,12,1, 11.8,1,1, 14.357, 10466.815, 399.529, 52776.272 21/06/08,00:51:52,10,12,1, 11.8,1,1, 14.357, 10466.819, 399.499, 52776.273 21/06/08,00:51:52,11,12,1, 11.8,1,1, 14.357, 10466.810, 399.482, 52776.340 21/06/08,00:51:52,12,12,1, 11.8,1,1, 14.357, 10466.799, 399.447, 52776.312 21/06/08,00:51:52,13,12,1, 11.8,1,1, 14.357, 10466.815, 399.447, 52776.356 21/06/08,00:51:52,14,12,1, 11.8,1,1, 14.357, 10466.811, 399.405, 52776.322 21/06/08,00:51:52,15,12,1, 11.8,1,1, 14.357, 10466.801, 399.414, 52776.379 21/06/08,00:51:52,16,12,1, 11.8,1,1, 14.357, 10466.818, 399.385, 52776.365 21/06/08,00:51:52,17,12,1, 11.8,1,1, 14.357, 10466.824, 399.353, 52776.397 21/06/08,00:51:52,18,12,1, 11.8,1,1, 14.357, 10466.832, 399.360, 52776.404 21/06/08,00:51:52,19,12,1, 11.8,1,1, 14.357, 10466.805, 399.299, 52776.373 21/06/08,00:51:53,00,12,1, 11.9,1,1, 14.355, 10466.803, 399.299, 52776.373 21/06/08,00:51:53,01,12,1, 11.9,1,1, 14.355, 10466.824, 399.302, 52776.451 21/06/08,00:51:53,02,12,1, 11.9,1,1, 14.355, 10466.811, 399.261, 52776.483 21/06/08,00:51:53,03,12,1, 11.9,1,1, 14.355, 10466.803, 399.266, 52776.492 21/06/08,00:51:53,04,12,1, 11.9,1,1, 14.355, 10466.785, 399.211, 52776.477 21/06/08,00:51:53,05,12,1, 11.9,1,1, 14.355, 10466.809, 399.204, 52776.514 21/06/08,00:51:53,06,12,1, 11.9,1,1, 14.355, 10466.818, 399.177, 52776.531 21/06/08,00:51:53,07,12,1, 11.9,1,1, 14.355, 10466.818, 399.171, 52776.519 21/06/08,00:51:53,08,12,1, 11.9,1,1, 14.355, 10466.796, 399.148, 52776.524 21/06/08,00:51:53,09,12,1, 11.9,1,1, 14.355, 10466.815, 399.148, 52776.570 21/06/08,00:51:53,10,12,1, 11.9,1,1, 14.355, 10466.814, 399.104, 52776.579 21/06/08,00:51:53,11,12,1, 11.9,1,1, 14.355, 10466.815, 399.098, 52776.569 21/06/08,00:51:53,12,12,1, 11.9,1,1, 14.355, 10466.789, 399.077, 52776.579 21/06/08,00:51:53,13,12,1, 11.9,1,1, 14.355, 10466.817, 399.059, 52776.625 21/06/08,00:51:53,14,12,1, 11.9,1,1, 14.355, 10466.805, 399.051, 52776.630 21/06/08,00:51:53,15,12,1, 11.9,1,1, 14.355, 10466.806, 399.008, 52776.678 21/06/08,00:51:53,16,12,1, 11.9,1,1, 14.355, 10466.813, 398.984, 52776.684 21/06/08,00:51:53,17,12,1, 11.9,1,1, 14.355, 10466.817, 398.994, 52776.672 21/06/08,00:51:53,18,12,1, 11.9,1,1, 14.355, 10466.801, 398.950, 52776.698 21/06/08,00:51:53,19,12,1, 11.9,1,1, 14.355, 10466.789, 398.965, 52776.714 21/06/08,00:51:54,00,12,1, 11.9,1,1, 14.355, 10466.787, 398.965, 52776.714 21/06/08,00:51:54,01,12,1, 11.9,1,1, 14.355, 10466.795, 398.932, 52776.740 21/06/08,00:51:54,02,12,1, 11.9,1,1, 14.355, 10466.773, 398.903, 52776.766 21/06/08,00:51:54,03,12,1, 11.9,1,1, 14.355, 10466.761, 398.904, 52776.745 21/06/08,00:51:54,04,12,1, 11.9,1,1, 14.355, 10466.771, 398.872, 52776.750 21/06/08,00:51:54,05,12,1, 11.9,1,1, 14.355, 10466.789, 398.843, 52776.808 21/06/08,00:51:54,06,12,1, 11.9,1,1, 14.355, 10466.784, 398.848, 52776.836 21/06/08,00:51:54,07,12,1, 11.9,1,1, 14.355, 10466.777, 398.826, 52776.829 21/06/08,00:51:54,08,12,1, 11.9,1,1, 14.355, 10466.781, 398.819, 52776.865 21/06/08,00:51:54,09,12,1, 11.9,1,1, 14.355, 10466.769, 398.816, 52776.861 21/06/08,00:51:54,10,12,1, 11.9,1,1, 14.355, 10466.789, 398.796, 52776.878 21/06/08,00:51:54,11,12,1, 11.9,1,1, 14.355, 10466.770, 398.755, 52776.958 21/06/08,00:51:54,12,12,1, 11.9,1,1, 14.355, 10466.735, 398.790, 52777.093 21/06/08,00:51:54,13,12,1, 11.9,1,1, 14.355, 10466.791, 398.746, 52776.877 21/06/08,00:51:54,14,12,1, 11.9,1,1, 14.355, 10466.780, 398.721, 52776.900 21/06/08,00:51:54,15,12,1, 11.9,1,1, 14.355, 10466.748, 398.731, 52776.988 21/06/08,00:51:54,16,12,1, 11.9,1,1, 14.355, 10466.745, 398.707, 52776.981 21/06/08,00:51:54,17,12,1, 11.9,1,1, 14.355, 10466.732, 398.710, 52776.969 21/06/08,00:51:54,18,12,1, 11.9,1,1, 14.355, 10466.755, 398.702, 52777.038 21/06/08,00:51:54,19,12,1, 11.9,1,1, 14.355, 10466.735, 398.671, 52777.043 21/06/08,00:51:55,00,12,1, 11.9,1,1, 14.358, 10466.728, 398.671, 52777.043 21/06/08,00:51:55,01,12,1, 11.9,1,1, 14.358, 10466.752, 398.636, 52777.079 21/06/08,00:51:55,02,12,1, 11.9,1,1, 14.358, 10466.708, 398.635, 52777.081 21/06/08,00:51:55,03,12,1, 11.9,1,1, 14.358, 10466.706, 398.606, 52777.075 21/06/08,00:51:55,04,12,1, 11.9,1,1, 14.358, 10466.724, 398.623, 52777.122 21/06/08,00:51:55,05,12,1, 11.9,1,1, 14.358, 10466.708, 398.584, 52777.116 21/06/08,00:51:55,06,12,1, 11.9,1,1, 14.358, 10466.705, 398.562, 52777.126 21/06/08,00:51:55,07,12,1, 11.9,1,1, 14.358, 10466.674, 398.547, 52777.160 21/06/08,00:51:55,08,12,1, 11.9,1,1, 14.358, 10466.695, 398.562, 52777.194 21/06/08,00:51:55,09,12,1, 11.9,1,1, 14.358, 10466.671, 398.535, 52777.197 21/06/08,00:51:55,10,12,1, 11.9,1,1, 14.358, 10466.659, 398.525, 52777.191 21/06/08,00:51:55,11,12,1, 11.9,1,1, 14.358, 10466.685, 398.527, 52777.225 21/06/08,00:51:55,12,12,1, 11.9,1,1, 14.358, 10466.672, 398.501, 52777.245 21/06/08,00:51:55,13,12,1, 11.9,1,1, 14.358, 10466.652, 398.510, 52777.335 21/06/08,00:51:55,14,12,1, 11.9,1,1, 14.358, 10466.655, 398.521, 52777.313 21/06/08,00:51:55,15,12,1, 11.9,1,1, 14.358, 10466.658, 398.483, 52777.317 21/06/08,00:51:55,16,12,1, 11.9,1,1, 14.358, 10466.645, 398.480, 52777.344 21/06/08,00:51:55,17,12,1, 11.9,1,1, 14.358, 10466.647, 398.471, 52777.351 21/06/08,00:51:55,18,12,1, 11.9,1,1, 14.358, 10466.666, 398.431, 52777.105 21/06/08,00:51:55,19,12,1, 11.9,1,1, 14.358, 10466.634, 398.428, 52777.326 21/06/08,00:51:56,00,12,1, 11.9,1,1, 14.355, 10466.628, 398.428, 52777.326 21/06/08,00:51:56,01,12,1, 11.9,1,1, 14.355, 10466.595, 398.426, 52777.385 21/06/08,00:51:56,02,12,1, 11.9,1,1, 14.355, 10466.608, 398.394, 52777.395 21/06/08,00:51:56,03,12,1, 11.9,1,1, 14.355, 10466.600, 398.355, 52777.416 21/06/08,00:51:56,04,12,1, 11.9,1,1, 14.355, 10466.574, 398.377, 52777.446 21/06/08,00:51:56,05,12,1, 11.9,1,1, 14.355, 10466.585, 398.352, 52777.440 21/06/08,00:51:56,06,12,1, 11.9,1,1, 14.355, 10466.593, 398.339, 52777.453 21/06/08,00:51:56,07,12,1, 11.9,1,1, 14.355, 10466.561, 398.356, 52777.513 21/06/08,00:51:56,08,12,1, 11.9,1,1, 14.355, 10466.571, 398.313, 52777.520 21/06/08,00:51:56,09,12,1, 11.9,1,1, 14.355, 10466.538, 398.291, 52777.530 21/06/08,00:51:56,10,12,1, 11.9,1,1, 14.355, 10466.540, 398.290, 52777.552 21/06/08,00:51:56,11,12,1, 11.9,1,1, 14.355, 10466.519, 398.244, 52777.580 21/06/08,00:51:56,12,12,1, 11.9,1,1, 14.355, 10466.520, 398.240, 52777.596 21/06/08,00:51:56,13,12,1, 11.9,1,1, 14.355, 10466.501, 398.276, 52777.601 21/06/08,00:51:56,14,12,1, 11.9,1,1, 14.355, 10466.508, 398.231, 52777.635 21/06/08,00:51:56,15,12,1, 11.9,1,1, 14.355, 10466.515, 398.235, 52777.637 21/06/08,00:51:56,16,12,1, 11.9,1,1, 14.355, 10466.486, 398.218, 52777.691 21/06/08,00:51:56,17,12,1, 11.9,1,1, 14.355, 10466.490, 398.229, 52777.697 21/06/08,00:51:56,18,12,1, 11.9,1,1, 14.355, 10466.462, 398.211, 52777.691 21/06/08,00:51:56,19,12,1, 11.9,1,1, 14.355, 10466.457, 398.169, 52777.691 21/06/08,00:51:57,00,12,1, 11.8,1,1, 14.356, 10466.453, 398.169, 52777.691 21/06/08,00:51:57,01,12,1, 11.8,1,1, 14.356, 10466.428, 398.155, 52777.736 21/06/08,00:51:57,02,12,1, 11.8,1,1, 14.356, 10466.431, 398.144, 52777.728 21/06/08,00:51:57,03,12,1, 11.8,1,1, 14.356, 10466.433, 398.099, 52777.717 21/06/08,00:51:57,04,12,1, 11.8,1,1, 14.356, 10466.429, 398.102, 52777.770 21/06/08,00:51:57,05,12,1, 11.8,1,1, 14.356, 10466.421, 398.094, 52777.815 21/06/08,00:51:57,06,12,1, 11.8,1,1, 14.356, 10466.400, 398.046, 52777.784 21/06/08,00:51:57,07,12,1, 11.8,1,1, 14.356, 10466.402, 398.074, 52777.822 21/06/08,00:51:57,08,12,1, 11.8,1,1, 14.356, 10466.399, 398.035, 52777.844 21/06/08,00:51:57,09,12,1, 11.8,1,1, 14.356, 10466.388, 398.024, 52777.838 21/06/08,00:51:57,10,12,1, 11.8,1,1, 14.356, 10466.401, 398.014, 52777.862 21/06/08,00:51:57,11,12,1, 11.8,1,1, 14.356, 10466.391, 398.016, 52777.875 21/06/08,00:51:57,12,12,1, 11.8,1,1, 14.356, 10466.376, 397.961, 52777.879 21/06/08,00:51:57,13,12,1, 11.8,1,1, 14.356, 10466.383, 397.960, 52777.874 21/06/08,00:51:57,14,12,1, 11.8,1,1, 14.356, 10466.376, 397.955, 52777.916 21/06/08,00:51:57,15,12,1, 11.8,1,1, 14.356, 10466.352, 397.936, 52777.925 21/06/08,00:51:57,16,12,1, 11.8,1,1, 14.356, 10466.347, 397.921, 52777.945 21/06/08,00:51:57,17,12,1, 11.8,1,1, 14.356, 10466.351, 397.900, 52777.883 21/06/08,00:51:57,18,12,1, 11.8,1,1, 14.356, 10466.321, 397.906, 52777.980 21/06/08,00:51:57,19,12,1, 11.8,1,1, 14.356, 10466.332, 397.882, 52777.979 21/06/08,00:51:58,00,12,1, 11.9,1,1, 14.354, 10466.328, 397.882, 52777.979 21/06/08,00:51:58,01,12,1, 11.9,1,1, 14.354, 10466.301, 397.831, 52777.996 21/06/08,00:51:58,02,12,1, 11.9,1,1, 14.354, 10466.304, 397.830, 52777.992 21/06/08,00:51:58,03,12,1, 11.9,1,1, 14.354, 10466.301, 397.807, 52777.909 21/06/08,00:51:58,04,12,1, 11.9,1,1, 14.354, 10466.303, 397.777, 52778.049 21/06/08,00:51:58,05,12,1, 11.9,1,1, 14.354, 10466.323, 397.746, 52778.070 21/06/08,00:51:58,06,12,1, 11.9,1,1, 14.354, 10466.281, 397.753, 52778.082 21/06/08,00:51:58,07,12,1, 11.9,1,1, 14.354, 10466.274, 397.753, 52778.103 21/06/08,00:51:58,08,12,1, 11.9,1,1, 14.354, 10466.271, 397.713, 52778.141 21/06/08,00:51:58,09,12,1, 11.9,1,1, 14.354, 10466.263, 397.709, 52778.135 21/06/08,00:51:58,10,12,1, 11.9,1,1, 14.354, 10466.266, 397.684, 52778.156 21/06/08,00:51:58,11,12,1, 11.9,1,1, 14.354, 10466.223, 397.674, 52778.176 21/06/08,00:51:58,12,12,1, 11.9,1,1, 14.354, 10466.270, 397.653, 52778.209 21/06/08,00:51:58,13,12,1, 11.9,1,1, 14.354, 10466.239, 397.631, 52778.155 21/06/08,00:51:58,14,12,1, 11.9,1,1, 14.354, 10466.239, 397.633, 52778.196 21/06/08,00:51:58,15,12,1, 11.9,1,1, 14.354, 10466.254, 397.615, 52778.205 21/06/08,00:51:58,16,12,1, 11.9,1,1, 14.354, 10466.198, 397.576, 52778.193 21/06/08,00:51:58,17,12,1, 11.9,1,1, 14.354, 10466.190, 397.587, 52778.199 21/06/08,00:51:58,18,12,1, 11.9,1,1, 14.354, 10466.203, 397.547, 52778.236 21/06/08,00:51:58,19,12,1, 11.9,1,1, 14.354, 10466.214, 397.542, 52778.263 21/06/08,00:51:59,00,12,1, 11.9,1,1, 14.354, 10466.211, 397.542, 52778.263 21/06/08,00:51:59,01,12,1, 11.9,1,1, 14.354, 10466.194, 397.510, 52778.291 21/06/08,00:51:59,02,12,1, 11.9,1,1, 14.354, 10466.184, 397.510, 52778.327 21/06/08,00:51:59,03,12,1, 11.9,1,1, 14.354, 10466.172, 397.482, 52778.321 21/06/08,00:51:59,04,12,1, 11.9,1,1, 14.354, 10466.194, 397.482, 52778.361 21/06/08,00:51:59,05,12,1, 11.9,1,1, 14.354, 10466.161, 397.453, 52778.372 21/06/08,00:51:59,06,12,1, 11.9,1,1, 14.354, 10466.135, 397.455, 52778.363 21/06/08,00:51:59,07,12,1, 11.9,1,1, 14.354, 10466.177, 397.424, 52778.363 21/06/08,00:51:59,08,12,1, 11.9,1,1, 14.354, 10466.118, 397.408, 52778.419 21/06/08,00:51:59,09,12,1, 11.9,1,1, 14.354, 10466.147, 397.384, 52778.416 21/06/08,00:51:59,10,12,1, 11.9,1,1, 14.354, 10466.126, 397.389, 52778.423 21/06/08,00:51:59,11,12,1, 11.9,1,1, 14.354, 10466.125, 397.354, 52778.443 21/06/08,00:51:59,12,12,1, 11.9,1,1, 14.354, 10466.107, 397.326, 52778.439 21/06/08,00:51:59,13,12,1, 11.9,1,1, 14.354, 10466.113, 397.345, 52778.465 21/06/08,00:51:59,14,12,1, 11.9,1,1, 14.354, 10466.096, 397.305, 52778.497 21/06/08,00:51:59,15,12,1, 11.9,1,1, 14.354, 10466.083, 397.272, 52778.466 21/06/08,00:51:59,16,12,1, 11.9,1,1, 14.354, 10466.107, 397.276, 52778.550 21/06/08,00:51:59,17,12,1, 11.9,1,1, 14.354, 10466.095, 397.253, 52778.533 21/06/08,00:51:59,18,12,1, 11.9,1,1, 14.354, 10466.089, 397.224, 52778.503 21/06/08,00:51:59,19,12,1, 11.9,1,1, 14.354, 10466.100, 397.195, 52778.525 21/06/08,00:52:00,00,12,1, 11.9,1,1, 14.356, 10466.094, 397.195, 52778.525 21/06/08,00:52:00,01,12,1, 11.9,1,1, 14.356, 10466.077, 397.164, 52778.555 21/06/08,00:52:00,02,12,1, 11.9,1,1, 14.356, 10466.075, 397.171, 52778.572 21/06/08,00:52:00,03,12,1, 11.9,1,1, 14.356, 10466.095, 397.169, 52778.606 21/06/08,00:52:00,04,12,1, 11.9,1,1, 14.356, 10466.081, 397.136, 52778.618 21/06/08,00:52:00,05,12,1, 11.9,1,1, 14.356, 10466.066, 397.111, 52778.625 21/06/08,00:52:00,06,12,1, 11.9,1,1, 14.356, 10466.059, 397.087, 52778.639 21/06/08,00:52:00,07,12,1, 11.9,1,1, 14.356, 10466.059, 397.074, 52778.666 21/06/08,00:52:00,08,12,1, 11.9,1,1, 14.356, 10466.053, 397.041, 52778.689 21/06/08,00:52:00,09,12,1, 11.9,1,1, 14.356, 10466.036, 397.013, 52778.670 21/06/08,00:52:00,10,12,1, 11.9,1,1, 14.356, 10466.060, 397.034, 52778.736 21/06/08,00:52:00,11,12,1, 11.9,1,1, 14.356, 10466.027, 396.992, 52778.746 21/06/08,00:52:00,12,12,1, 11.9,1,1, 14.356, 10466.037, 396.979, 52778.748 21/06/08,00:52:00,13,12,1, 11.9,1,1, 14.356, 10466.048, 396.980, 52778.792 21/06/08,00:52:00,14,12,1, 11.9,1,1, 14.356, 10466.007, 396.970, 52778.760 21/06/08,00:52:00,15,12,1, 11.9,1,1, 14.356, 10466.017, 396.931, 52778.732 21/06/08,00:52:00,16,12,1, 11.9,1,1, 14.356, 10466.031, 396.929, 52778.774 21/06/08,00:52:00,17,12,1, 11.9,1,1, 14.356, 10466.020, 396.920, 52778.823 21/06/08,00:52:00,18,12,1, 11.9,1,1, 14.356, 10466.005, 396.878, 52778.807 21/06/08,00:52:00,19,12,1, 11.9,1,1, 14.356, 10466.011, 396.873, 52778.817 21/06/08,00:52:01,00,12,1, 11.8,1,1, 14.355, 10466.011, 396.873, 52778.817 21/06/08,00:52:01,01,12,1, 11.8,1,1, 14.355, 10465.985, 396.836, 52778.825 21/06/08,00:52:01,02,12,1, 11.8,1,1, 14.355, 10465.973, 396.817, 52778.838 21/06/08,00:52:01,03,12,1, 11.8,1,1, 14.355, 10465.983, 396.817, 52778.926 21/06/08,00:52:01,04,12,1, 11.8,1,1, 14.355, 10465.973, 396.839, 52778.860 21/06/08,00:52:01,05,12,1, 11.8,1,1, 14.355, 10465.966, 396.782, 52778.903 21/06/08,00:52:01,06,12,1, 11.8,1,1, 14.355, 10465.971, 396.782, 52778.910 21/06/08,00:52:01,07,12,1, 11.8,1,1, 14.355, 10465.997, 396.789, 52778.896 21/06/08,00:52:01,08,12,1, 11.8,1,1, 14.355, 10465.994, 396.755, 52778.930 21/06/08,00:52:01,09,12,1, 11.8,1,1, 14.355, 10465.966, 396.701, 52778.901 21/06/08,00:52:01,10,12,1, 11.8,1,1, 14.355, 10465.943, 396.706, 52778.930 21/06/08,00:52:01,11,12,1, 11.8,1,1, 14.355, 10465.951, 396.697, 52778.952 21/06/08,00:52:01,12,12,1, 11.8,1,1, 14.355, 10465.914, 396.684, 52778.962 21/06/08,00:52:01,13,12,1, 11.8,1,1, 14.355, 10465.908, 396.674, 52778.999 21/06/08,00:52:01,14,12,1, 11.8,1,1, 14.355, 10465.930, 396.635, 52778.997 21/06/08,00:52:01,15,12,1, 11.8,1,1, 14.355, 10465.920, 396.618, 52779.034 21/06/08,00:52:01,16,12,1, 11.8,1,1, 14.355, 10465.939, 396.615, 52779.006 21/06/08,00:52:01,17,12,1, 11.8,1,1, 14.355, 10465.910, 396.590, 52779.068 21/06/08,00:52:01,18,12,1, 11.8,1,1, 14.355, 10465.888, 396.574, 52779.061 21/06/08,00:52:01,19,12,1, 11.8,1,1, 14.355, 10465.929, 396.574, 52779.074 21/06/08,00:52:02,00,12,1, 11.9,1,1, 14.357, 10465.927, 396.574, 52779.074 21/06/08,00:52:02,01,12,1, 11.9,1,1, 14.357, 10465.881, 396.492, 52779.069 21/06/08,00:52:02,02,12,1, 11.9,1,1, 14.357, 10465.897, 396.501, 52779.139 21/06/08,00:52:02,03,12,1, 11.9,1,1, 14.357, 10465.901, 396.490, 52779.156 21/06/08,00:52:02,04,12,1, 11.9,1,1, 14.357, 10465.869, 396.504, 52779.150 21/06/08,00:52:02,05,12,1, 11.9,1,1, 14.357, 10465.894, 396.471, 52779.169 21/06/08,00:52:02,06,12,1, 11.9,1,1, 14.357, 10465.868, 396.446, 52779.184 21/06/08,00:52:02,07,12,1, 11.9,1,1, 14.357, 10465.823, 396.418, 52779.160 21/06/08,00:52:02,08,12,1, 11.9,1,1, 14.357, 10465.838, 396.403, 52779.187 21/06/08,00:52:02,09,12,1, 11.9,1,1, 14.357, 10465.821, 396.404, 52779.207 21/06/08,00:52:02,10,12,1, 11.9,1,1, 14.357, 10465.817, 396.373, 52779.187 21/06/08,00:52:02,11,12,1, 11.9,1,1, 14.357, 10465.817, 396.345, 52779.204 21/06/08,00:52:02,12,12,1, 11.9,1,1, 14.357, 10465.813, 396.317, 52779.266 21/06/08,00:52:02,13,12,1, 11.9,1,1, 14.357, 10465.817, 396.319, 52779.283 21/06/08,00:52:02,14,12,1, 11.9,1,1, 14.357, 10465.828, 396.312, 52779.257 21/06/08,00:52:02,15,12,1, 11.9,1,1, 14.357, 10465.787, 396.292, 52779.271 21/06/08,00:52:02,16,12,1, 11.9,1,1, 14.357, 10465.794, 396.263, 52779.320 21/06/08,00:52:02,17,12,1, 11.9,1,1, 14.357, 10465.791, 396.251, 52779.322 21/06/08,00:52:02,18,12,1, 11.9,1,1, 14.357, 10465.805, 396.234, 52779.309 21/06/08,00:52:02,19,12,1, 11.9,1,1, 14.357, 10465.775, 396.233, 52779.359 21/06/08,00:52:03,00,12,1, 11.9,1,1, 14.355, 10465.769, 396.233, 52779.359 21/06/08,00:52:03,01,12,1, 11.9,1,1, 14.355, 10465.787, 396.195, 52779.331 21/06/08,00:52:03,02,12,1, 11.9,1,1, 14.355, 10465.771, 396.165, 52779.374 21/06/08,00:52:03,03,12,1, 11.9,1,1, 14.355, 10465.782, 396.162, 52779.401 21/06/08,00:52:03,04,12,1, 11.9,1,1, 14.355, 10465.761, 396.136, 52779.437 21/06/08,00:52:03,05,12,1, 11.9,1,1, 14.355, 10465.770, 396.111, 52779.416 21/06/08,00:52:03,06,12,1, 11.9,1,1, 14.355, 10465.761, 396.109, 52779.431 21/06/08,00:52:03,07,12,1, 11.9,1,1, 14.355, 10465.782, 396.088, 52779.458 21/06/08,00:52:03,08,12,1, 11.9,1,1, 14.355, 10465.721, 396.071, 52779.558 21/06/08,00:52:03,09,12,1, 11.9,1,1, 14.355, 10465.780, 396.042, 52779.447 21/06/08,00:52:03,10,12,1, 11.9,1,1, 14.355, 10465.775, 396.027, 52779.473 21/06/08,00:52:03,11,12,1, 11.9,1,1, 14.355, 10465.778, 396.005, 52779.495 21/06/08,00:52:03,12,12,1, 11.9,1,1, 14.355, 10465.739, 396.010, 52779.539 21/06/08,00:52:03,13,12,1, 11.9,1,1, 14.355, 10465.758, 395.982, 52779.560 21/06/08,00:52:03,14,12,1, 11.9,1,1, 14.355, 10465.755, 395.940, 52779.526 21/06/08,00:52:03,15,12,1, 11.9,1,1, 14.355, 10465.738, 395.939, 52779.584 21/06/08,00:52:03,16,12,1, 11.9,1,1, 14.355, 10465.725, 395.941, 52779.583 21/06/08,00:52:03,17,12,1, 11.9,1,1, 14.355, 10465.746, 395.936, 52779.654 21/06/08,00:52:03,18,12,1, 11.9,1,1, 14.355, 10465.740, 395.914, 52779.593 21/06/08,00:52:03,19,12,1, 11.9,1,1, 14.355, 10465.741, 395.906, 52779.575 21/06/08,00:52:04,00,12,1, 11.8,1,1, 14.355, 10465.735, 395.906, 52779.575 21/06/08,00:52:04,01,12,1, 11.8,1,1, 14.355, 10465.739, 395.856, 52779.605 21/06/08,00:52:04,02,12,1, 11.8,1,1, 14.355, 10465.729, 395.839, 52779.649 21/06/08,00:52:04,03,12,1, 11.8,1,1, 14.355, 10465.753, 395.836, 52779.664 21/06/08,00:52:04,04,12,1, 11.8,1,1, 14.355, 10465.735, 395.794, 52779.641 21/06/08,00:52:04,05,12,1, 11.8,1,1, 14.355, 10465.735, 395.772, 52779.669 21/06/08,00:52:04,06,12,1, 11.8,1,1, 14.355, 10465.740, 395.732, 52779.687 21/06/08,00:52:04,07,12,1, 11.8,1,1, 14.355, 10465.728, 395.758, 52779.713 21/06/08,00:52:04,08,12,1, 11.8,1,1, 14.355, 10465.744, 395.755, 52779.700 21/06/08,00:52:04,09,12,1, 11.8,1,1, 14.355, 10465.721, 395.730, 52779.761 21/06/08,00:52:04,10,12,1, 11.8,1,1, 14.355, 10465.738, 395.707, 52779.745 21/06/08,00:52:04,11,12,1, 11.8,1,1, 14.355, 10465.766, 395.712, 52779.767 21/06/08,00:52:04,12,12,1, 11.8,1,1, 14.355, 10465.728, 395.672, 52779.788 21/06/08,00:52:04,13,12,1, 11.8,1,1, 14.355, 10465.717, 395.636, 52779.805 21/06/08,00:52:04,14,12,1, 11.8,1,1, 14.355, 10465.738, 395.610, 52779.774 21/06/08,00:52:04,15,12,1, 11.8,1,1, 14.355, 10465.728, 395.612, 52779.842 21/06/08,00:52:04,16,12,1, 11.8,1,1, 14.355, 10465.738, 395.603, 52779.854 21/06/08,00:52:04,17,12,1, 11.8,1,1, 14.355, 10465.731, 395.587, 52779.858 21/06/08,00:52:04,18,12,1, 11.8,1,1, 14.355, 10465.755, 395.563, 52779.877 21/06/08,00:52:04,19,12,1, 11.8,1,1, 14.355, 10465.754, 395.562, 52779.905 21/06/08,00:52:05,00,12,1, 11.9,1,1, 14.357, 10465.752, 395.562, 52779.905 21/06/08,00:52:05,01,12,1, 11.9,1,1, 14.357, 10465.746, 395.530, 52779.918 21/06/08,00:52:05,02,12,1, 11.9,1,1, 14.357, 10465.754, 395.487, 52779.931 21/06/08,00:52:05,03,12,1, 11.9,1,1, 14.357, 10465.737, 395.498, 52780.030 21/06/08,00:52:05,04,12,1, 11.9,1,1, 14.357, 10465.762, 395.457, 52779.876 21/06/08,00:52:05,05,12,1, 11.9,1,1, 14.357, 10465.758, 395.441, 52779.907 21/06/08,00:52:05,06,12,1, 11.9,1,1, 14.357, 10465.754, 395.439, 52779.962 21/06/08,00:52:05,07,12,1, 11.9,1,1, 14.357, 10465.729, 395.396, 52779.989 21/06/08,00:52:05,08,12,1, 11.9,1,1, 14.357, 10465.734, 395.379, 52780.009 21/06/08,00:52:05,09,12,1, 11.9,1,1, 14.357, 10465.744, 395.345, 52780.005 21/06/08,00:52:05,10,12,1, 11.9,1,1, 14.357, 10465.756, 395.345, 52779.994 21/06/08,00:52:05,11,12,1, 11.9,1,1, 14.357, 10465.731, 395.315, 52780.020 21/06/08,00:52:05,12,12,1, 11.9,1,1, 14.357, 10465.739, 395.273, 52780.035 21/06/08,00:52:05,13,12,1, 11.9,1,1, 14.357, 10465.731, 395.270, 52780.082 21/06/08,00:52:05,14,12,1, 11.9,1,1, 14.357, 10465.759, 395.254, 52780.092 21/06/08,00:52:05,15,12,1, 11.9,1,1, 14.357, 10465.717, 395.222, 52780.056 21/06/08,00:52:05,16,12,1, 11.9,1,1, 14.357, 10465.727, 395.205, 52780.050 21/06/08,00:52:05,17,12,1, 11.9,1,1, 14.357, 10465.751, 395.199, 52780.103 21/06/08,00:52:05,18,12,1, 11.9,1,1, 14.357, 10465.722, 395.139, 52780.103 21/06/08,00:52:05,19,12,1, 11.9,1,1, 14.357, 10465.735, 395.129, 52780.109 21/06/08,00:52:06,00,12,1, 11.9,1,1, 14.352, 10465.735, 395.129, 52780.109 21/06/08,00:52:06,01,12,1, 11.9,1,1, 14.352, 10465.696, 395.072, 52780.152 21/06/08,00:52:06,02,12,1, 11.9,1,1, 14.352, 10465.711, 395.045, 52780.135 21/06/08,00:52:06,03,12,1, 11.9,1,1, 14.352, 10465.698, 395.010, 52780.144 21/06/08,00:52:06,04,12,1, 11.9,1,1, 14.352, 10465.700, 395.022, 52780.200 21/06/08,00:52:06,05,12,1, 11.9,1,1, 14.352, 10465.701, 394.990, 52780.207 21/06/08,00:52:06,06,12,1, 11.9,1,1, 14.352, 10465.702, 394.986, 52780.154 21/06/08,00:52:06,07,12,1, 11.9,1,1, 14.352, 10465.686, 394.979, 52780.206 21/06/08,00:52:06,08,12,1, 11.9,1,1, 14.352, 10465.667, 394.937, 52780.197 21/06/08,00:52:06,09,12,1, 11.9,1,1, 14.352, 10465.678, 394.938, 52780.242 21/06/08,00:52:06,10,12,1, 11.9,1,1, 14.352, 10465.679, 394.896, 52780.257 21/06/08,00:52:06,11,12,1, 11.9,1,1, 14.352, 10465.696, 394.883, 52780.246 21/06/08,00:52:06,12,12,1, 11.9,1,1, 14.352, 10465.657, 394.840, 52780.262 21/06/08,00:52:06,13,12,1, 11.9,1,1, 14.352, 10465.639, 394.818, 52780.248 21/06/08,00:52:06,14,12,1, 11.9,1,1, 14.352, 10465.625, 394.832, 52780.533 21/06/08,00:52:06,15,12,1, 11.9,1,1, 14.352, 10465.680, 394.784, 52780.275 21/06/08,00:52:06,16,12,1, 11.9,1,1, 14.352, 10465.673, 394.753, 52780.235 21/06/08,00:52:06,17,12,1, 11.9,1,1, 14.352, 10465.654, 394.752, 52780.284 21/06/08,00:52:06,18,12,1, 11.9,1,1, 14.352, 10465.656, 394.751, 52780.314 21/06/08,00:52:06,19,12,1, 11.9,1,1, 14.352, 10465.634, 394.692, 52780.305 21/06/08,00:52:07,00,12,1, 11.8,1,1, 14.355, 10465.627, 394.692, 52780.305 21/06/08,00:52:07,01,12,1, 11.8,1,1, 14.355, 10465.614, 394.697, 52780.314 21/06/08,00:52:07,02,12,1, 11.8,1,1, 14.355, 10465.635, 394.681, 52780.358 21/06/08,00:52:07,03,12,1, 11.8,1,1, 14.355, 10465.623, 394.638, 52780.355 21/06/08,00:52:07,04,12,1, 11.8,1,1, 14.355, 10465.600, 394.610, 52780.350 21/06/08,00:52:07,05,12,1, 11.8,1,1, 14.355, 10465.573, 394.609, 52780.340 21/06/08,00:52:07,06,12,1, 11.8,1,1, 14.355, 10465.537, 394.560, 52780.196 21/06/08,00:52:07,07,12,1, 11.8,1,1, 14.355, 10465.620, 394.553, 52780.444 21/06/08,00:52:07,08,12,1, 11.8,1,1, 14.355, 10465.619, 394.545, 52780.366 21/06/08,00:52:07,09,12,1, 11.8,1,1, 14.355, 10465.584, 394.528, 52780.440 21/06/08,00:52:07,10,12,1, 11.8,1,1, 14.355, 10465.561, 394.496, 52780.386 21/06/08,00:52:07,11,12,1, 11.8,1,1, 14.355, 10465.567, 394.452, 52780.489 21/06/08,00:52:07,12,12,1, 11.8,1,1, 14.355, 10465.545, 394.442, 52780.473 21/06/08,00:52:07,13,12,1, 11.8,1,1, 14.355, 10465.542, 394.418, 52780.531 21/06/08,00:52:07,14,12,1, 11.8,1,1, 14.355, 10465.530, 394.389, 52780.524 21/06/08,00:52:07,15,12,1, 11.8,1,1, 14.355, 10465.551, 394.379, 52780.506 21/06/08,00:52:07,16,12,1, 11.8,1,1, 14.355, 10465.558, 394.371, 52780.521 21/06/08,00:52:07,17,12,1, 11.8,1,1, 14.355, 10465.524, 394.326, 52780.515 21/06/08,00:52:07,18,12,1, 11.8,1,1, 14.355, 10465.546, 394.333, 52780.514 21/06/08,00:52:07,19,12,1, 11.8,1,1, 14.355, 10465.520, 394.291, 52780.514 21/06/08,00:52:08,00,12,1, 11.8,1,1, 14.352, 10465.518, 394.291, 52780.514 21/06/08,00:52:08,01,12,1, 11.8,1,1, 14.352, 10465.498, 394.225, 52780.533 21/06/08,00:52:08,02,12,1, 11.8,1,1, 14.352, 10465.513, 394.181, 52780.522 21/06/08,00:52:08,03,12,1, 11.8,1,1, 14.352, 10465.499, 394.191, 52780.545 21/06/08,00:52:08,04,12,1, 11.8,1,1, 14.352, 10465.486, 394.160, 52780.566 21/06/08,00:52:08,05,12,1, 11.8,1,1, 14.352, 10465.481, 394.121, 52780.601 21/06/08,00:52:08,06,12,1, 11.8,1,1, 14.352, 10465.471, 394.104, 52780.581 21/06/08,00:52:08,07,12,1, 11.8,1,1, 14.352, 10465.466, 394.073, 52780.580 21/06/08,00:52:08,08,12,1, 11.8,1,1, 14.352, 10465.447, 394.067, 52780.612 21/06/08,00:52:08,09,12,1, 11.8,1,1, 14.352, 10465.458, 394.042, 52780.589 21/06/08,00:52:08,10,12,1, 11.8,1,1, 14.352, 10465.434, 393.979, 52780.599 21/06/08,00:52:08,11,12,1, 11.8,1,1, 14.352, 10465.432, 393.976, 52780.641 21/06/08,00:52:08,12,12,1, 11.8,1,1, 14.352, 10465.425, 393.938, 52780.649 21/06/08,00:52:08,13,12,1, 11.8,1,1, 14.352, 10465.401, 393.947, 52780.662 21/06/08,00:52:08,14,12,1, 11.8,1,1, 14.352, 10465.416, 393.884, 52780.678 21/06/08,00:52:08,15,12,1, 11.8,1,1, 14.352, 10465.410, 393.860, 52780.671 21/06/08,00:52:08,16,12,1, 11.8,1,1, 14.352, 10465.396, 393.845, 52780.690 21/06/08,00:52:08,17,12,1, 11.8,1,1, 14.352, 10465.386, 393.800, 52780.697 21/06/08,00:52:08,18,12,1, 11.8,1,1, 14.352, 10465.381, 393.772, 52780.657 21/06/08,00:52:08,19,12,1, 11.8,1,1, 14.352, 10465.356, 393.783, 52780.676 21/06/08,00:52:09,00,12,1, 11.9,1,1, 14.353, 10465.351, 393.783, 52780.676 21/06/08,00:52:09,01,12,1, 11.9,1,1, 14.353, 10465.345, 393.696, 52780.682 21/06/08,00:52:09,02,12,1, 11.9,1,1, 14.353, 10465.311, 393.675, 52780.723 21/06/08,00:52:09,03,12,1, 11.9,1,1, 14.353, 10465.326, 393.658, 52780.708 21/06/08,00:52:09,04,12,1, 11.9,1,1, 14.353, 10465.309, 393.658, 52780.713 21/06/08,00:52:09,05,12,1, 11.9,1,1, 14.353, 10465.302, 393.600, 52780.758 21/06/08,00:52:09,06,12,1, 11.9,1,1, 14.353, 10465.290, 393.569, 52780.698 21/06/08,00:52:09,07,12,1, 11.9,1,1, 14.353, 10465.281, 393.563, 52780.751 21/06/08,00:52:09,08,12,1, 11.9,1,1, 14.353, 10465.290, 393.519, 52780.767 21/06/08,00:52:09,09,12,1, 11.9,1,1, 14.353, 10465.270, 393.475, 52780.754 21/06/08,00:52:09,10,12,1, 11.9,1,1, 14.353, 10465.295, 393.467, 52780.780 21/06/08,00:52:09,11,12,1, 11.9,1,1, 14.353, 10465.272, 393.442, 52780.798 21/06/08,00:52:09,12,12,1, 11.9,1,1, 14.353, 10465.273, 393.389, 52780.794 21/06/08,00:52:09,13,12,1, 11.9,1,1, 14.353, 10465.250, 393.384, 52780.815 21/06/08,00:52:09,14,12,1, 11.9,1,1, 14.353, 10465.236, 393.377, 52780.821 21/06/08,00:52:09,15,12,1, 11.9,1,1, 14.353, 10465.224, 393.331, 52780.836 21/06/08,00:52:09,16,12,1, 11.9,1,1, 14.353, 10465.197, 393.289, 52780.824 21/06/08,00:52:09,17,12,1, 11.9,1,1, 14.353, 10465.213, 393.293, 52780.860 21/06/08,00:52:09,18,12,1, 11.9,1,1, 14.353, 10465.215, 393.236, 52780.817 21/06/08,00:52:09,19,12,1, 11.9,1,1, 14.353, 10465.168, 393.194, 52780.840 21/06/08,00:52:10,00,12,1, 11.9,1,1, 14.350, 10465.168, 393.194, 52780.840 21/06/08,00:52:10,01,12,1, 11.9,1,1, 14.350, 10465.171, 393.160, 52780.866 21/06/08,00:52:10,02,12,1, 11.9,1,1, 14.350, 10465.163, 393.131, 52780.912 21/06/08,00:52:10,03,12,1, 11.9,1,1, 14.350, 10465.175, 393.114, 52780.903 21/06/08,00:52:10,04,12,1, 11.9,1,1, 14.350, 10465.126, 393.081, 52780.948 21/06/08,00:52:10,05,12,1, 11.9,1,1, 14.350, 10465.138, 393.050, 52780.901 21/06/08,00:52:10,06,12,1, 11.9,1,1, 14.350, 10465.147, 393.055, 52780.933 21/06/08,00:52:10,07,12,1, 11.9,1,1, 14.350, 10465.146, 393.013, 52780.923 21/06/08,00:52:10,08,12,1, 11.9,1,1, 14.350, 10465.119, 393.031, 52780.989 21/06/08,00:52:10,09,12,1, 11.9,1,1, 14.350, 10465.096, 392.950, 52780.963 21/06/08,00:52:10,10,12,1, 11.9,1,1, 14.350, 10465.076, 392.950, 52780.977 21/06/08,00:52:10,11,12,1, 11.9,1,1, 14.350, 10465.111, 392.941, 52781.049 21/06/08,00:52:10,12,12,1, 11.9,1,1, 14.350, 10465.094, 392.891, 52781.021 21/06/08,00:52:10,13,12,1, 11.9,1,1, 14.350, 10465.081, 392.884, 52781.038 21/06/08,00:52:10,14,12,1, 11.9,1,1, 14.350, 10465.075, 392.876, 52781.032 21/06/08,00:52:10,15,12,1, 11.9,1,1, 14.350, 10465.098, 392.839, 52781.031 21/06/08,00:52:10,16,12,1, 11.9,1,1, 14.350, 10465.059, 392.830, 52781.042 21/06/08,00:52:10,17,12,1, 11.9,1,1, 14.350, 10465.081, 392.774, 52781.068 21/06/08,00:52:10,18,12,1, 11.9,1,1, 14.350, 10465.054, 392.789, 52781.048 21/06/08,00:52:10,19,12,1, 11.9,1,1, 14.350, 10465.081, 392.767, 52781.072 21/06/08,00:52:11,00,12,1, 11.9,1,1, 14.352, 10465.076, 392.767, 52781.072 21/06/08,00:52:11,01,12,1, 11.9,1,1, 14.352, 10465.040, 392.713, 52781.122 21/06/08,00:52:11,02,12,1, 11.9,1,1, 14.352, 10465.046, 392.704, 52781.145 21/06/08,00:52:11,03,12,1, 11.9,1,1, 14.352, 10465.070, 392.661, 52781.116 21/06/08,00:52:11,04,12,1, 11.9,1,1, 14.352, 10465.037, 392.653, 52781.130 21/06/08,00:52:11,05,12,1, 11.9,1,1, 14.352, 10465.028, 392.606, 52781.148 21/06/08,00:52:11,06,12,1, 11.9,1,1, 14.352, 10465.049, 392.592, 52781.166 21/06/08,00:52:11,07,12,1, 11.9,1,1, 14.352, 10465.025, 392.579, 52781.220 21/06/08,00:52:11,08,12,1, 11.9,1,1, 14.352, 10465.027, 392.574, 52781.220 21/06/08,00:52:11,09,12,1, 11.9,1,1, 14.352, 10465.025, 392.542, 52781.194 21/06/08,00:52:11,10,12,1, 11.9,1,1, 14.352, 10465.024, 392.533, 52781.184 21/06/08,00:52:11,11,12,1, 11.9,1,1, 14.352, 10465.011, 392.503, 52781.173 21/06/08,00:52:11,12,12,1, 11.9,1,1, 14.352, 10465.042, 392.486, 52781.277 21/06/08,00:52:11,13,12,1, 11.9,1,1, 14.352, 10465.032, 392.465, 52781.298 21/06/08,00:52:11,14,12,1, 11.9,1,1, 14.352, 10465.041, 392.449, 52781.272 21/06/08,00:52:11,15,12,1, 11.9,1,1, 14.352, 10465.035, 392.430, 52781.240 21/06/08,00:52:11,16,12,1, 11.9,1,1, 14.352, 10465.054, 392.363, 52781.206 21/06/08,00:52:11,17,12,1, 11.9,1,1, 14.352, 10465.074, 392.374, 52781.344 21/06/08,00:52:11,18,12,1, 11.9,1,1, 14.352, 10465.038, 392.361, 52781.267 21/06/08,00:52:11,19,12,1, 11.9,1,1, 14.352, 10465.038, 392.357, 52781.241 21/06/08,00:52:12,00,12,1, 11.8,1,1, 14.353, 10465.034, 392.357, 52781.241 21/06/08,00:52:12,01,12,1, 11.8,1,1, 14.353, 10465.025, 392.305, 52781.257 21/06/08,00:52:12,02,12,1, 11.8,1,1, 14.353, 10465.028, 392.279, 52781.324 21/06/08,00:52:12,03,12,1, 11.8,1,1, 14.353, 10465.030, 392.274, 52781.387 21/06/08,00:52:12,04,12,1, 11.8,1,1, 14.353, 10465.032, 392.256, 52781.369 21/06/08,00:52:12,05,12,1, 11.8,1,1, 14.353, 10465.045, 392.235, 52781.360 21/06/08,00:52:12,06,12,1, 11.8,1,1, 14.353, 10465.057, 392.209, 52781.370 21/06/08,00:52:12,07,12,1, 11.8,1,1, 14.353, 10465.073, 392.170, 52781.397 21/06/08,00:52:12,08,12,1, 11.8,1,1, 14.353, 10465.064, 392.158, 52781.369 21/06/08,00:52:12,09,12,1, 11.8,1,1, 14.353, 10465.042, 392.140, 52781.370 21/06/08,00:52:12,10,12,1, 11.8,1,1, 14.353, 10465.053, 392.124, 52781.449 21/06/08,00:52:12,11,12,1, 11.8,1,1, 14.353, 10465.063, 392.087, 52781.394 21/06/08,00:52:12,12,12,1, 11.8,1,1, 14.353, 10465.059, 392.095, 52781.453 21/06/08,00:52:12,13,12,1, 11.8,1,1, 14.353, 10465.061, 392.048, 52781.461 21/06/08,00:52:12,14,12,1, 11.8,1,1, 14.353, 10465.075, 392.062, 52781.487 21/06/08,00:52:12,15,12,1, 11.8,1,1, 14.353, 10465.076, 392.046, 52781.477 21/06/08,00:52:12,16,12,1, 11.8,1,1, 14.353, 10465.095, 392.020, 52781.507 21/06/08,00:52:12,17,12,1, 11.8,1,1, 14.353, 10465.066, 391.978, 52781.520 21/06/08,00:52:12,18,12,1, 11.8,1,1, 14.353, 10465.133, 391.976, 52781.269 21/06/08,00:52:12,19,12,1, 11.8,1,1, 14.353, 10465.136, 391.945, 52781.414 21/06/08,00:52:13,00,12,1, 11.9,1,1, 14.353, 10465.134, 391.945, 52781.414 21/06/08,00:52:13,01,12,1, 11.9,1,1, 14.353, 10465.111, 391.910, 52781.496 21/06/08,00:52:13,02,12,1, 11.9,1,1, 14.353, 10465.113, 391.894, 52781.550 21/06/08,00:52:13,03,12,1, 11.9,1,1, 14.353, 10465.107, 391.869, 52781.546 21/06/08,00:52:13,04,12,1, 11.9,1,1, 14.353, 10465.118, 391.861, 52781.597 21/06/08,00:52:13,05,12,1, 11.9,1,1, 14.353, 10465.144, 391.829, 52781.576 21/06/08,00:52:13,06,12,1, 11.9,1,1, 14.353, 10465.149, 391.808, 52781.575 21/06/08,00:52:13,07,12,1, 11.9,1,1, 14.353, 10465.127, 391.792, 52781.619 21/06/08,00:52:13,08,12,1, 11.9,1,1, 14.353, 10465.107, 391.811, 52781.869 21/06/08,00:52:13,09,12,1, 11.9,1,1, 14.353, 10465.128, 391.771, 52781.719 21/06/08,00:52:13,10,12,1, 11.9,1,1, 14.353, 10465.146, 391.737, 52781.695 21/06/08,00:52:13,11,12,1, 11.9,1,1, 14.353, 10465.145, 391.726, 52781.638 21/06/08,00:52:13,12,12,1, 11.9,1,1, 14.353, 10465.127, 391.708, 52781.631 21/06/08,00:52:13,13,12,1, 11.9,1,1, 14.353, 10465.147, 391.697, 52781.716 21/06/08,00:52:13,14,12,1, 11.9,1,1, 14.353, 10465.152, 391.645, 52781.694 21/06/08,00:52:13,15,12,1, 11.9,1,1, 14.353, 10465.176, 391.655, 52781.683 21/06/08,00:52:13,16,12,1, 11.9,1,1, 14.353, 10465.148, 391.640, 52781.702 21/06/08,00:52:13,17,12,1, 11.9,1,1, 14.353, 10465.175, 391.601, 52781.704 21/06/08,00:52:13,18,12,1, 11.9,1,1, 14.353, 10465.188, 391.605, 52781.690 21/06/08,00:52:13,19,12,1, 11.9,1,1, 14.353, 10465.183, 391.541, 52781.720 21/06/08,00:52:14,00,12,1, 11.9,1,1, 14.355, 10465.176, 391.541, 52781.720 21/06/08,00:52:14,01,12,1, 11.9,1,1, 14.355, 10465.215, 391.493, 52781.752 21/06/08,00:52:14,02,12,1, 11.9,1,1, 14.355, 10465.200, 391.484, 52781.778 21/06/08,00:52:14,03,12,1, 11.9,1,1, 14.355, 10465.197, 391.461, 52781.752 21/06/08,00:52:14,04,12,1, 11.9,1,1, 14.355, 10465.212, 391.478, 52781.797 21/06/08,00:52:14,05,12,1, 11.9,1,1, 14.355, 10465.190, 391.448, 52781.754 21/06/08,00:52:14,06,12,1, 11.9,1,1, 14.355, 10465.211, 391.450, 52781.803 21/06/08,00:52:14,07,12,1, 11.9,1,1, 14.355, 10465.210, 391.403, 52781.802 21/06/08,00:52:14,08,12,1, 11.9,1,1, 14.355, 10465.240, 391.394, 52781.823 21/06/08,00:52:14,09,12,1, 11.9,1,1, 14.355, 10465.240, 391.377, 52781.847 21/06/08,00:52:14,10,12,1, 11.9,1,1, 14.355, 10465.245, 391.358, 52781.851 21/06/08,00:52:14,11,12,1, 11.9,1,1, 14.355, 10465.246, 391.327, 52781.874 21/06/08,00:52:14,12,12,1, 11.9,1,1, 14.355, 10465.235, 391.282, 52781.873 21/06/08,00:52:14,13,12,1, 11.9,1,1, 14.355, 10465.215, 391.275, 52781.872 21/06/08,00:52:14,14,12,1, 11.9,1,1, 14.355, 10465.221, 391.266, 52781.840 21/06/08,00:52:14,15,12,1, 11.9,1,1, 14.355, 10465.236, 391.211, 52781.876 21/06/08,00:52:14,16,12,1, 11.9,1,1, 14.355, 10465.229, 391.199, 52781.885 21/06/08,00:52:14,17,12,1, 11.9,1,1, 14.355, 10465.225, 391.203, 52781.942 21/06/08,00:52:14,18,12,1, 11.9,1,1, 14.355, 10465.216, 391.156, 52781.873 21/06/08,00:52:14,19,12,1, 11.9,1,1, 14.355, 10465.243, 391.157, 52781.874 21/06/08,00:52:15,00,12,1, 11.9,1,1, 14.352, 10465.243, 391.157, 52781.874 21/06/08,00:52:15,01,12,1, 11.9,1,1, 14.352, 10465.207, 391.099, 52781.795 21/06/08,00:52:15,02,12,1, 11.9,1,1, 14.352, 10465.218, 391.085, 52781.968 21/06/08,00:52:15,03,12,1, 11.9,1,1, 14.352, 10465.209, 391.049, 52781.934 21/06/08,00:52:15,04,12,1, 11.9,1,1, 14.352, 10465.231, 391.015, 52781.992 21/06/08,00:52:15,05,12,1, 11.9,1,1, 14.352, 10465.209, 390.988, 52781.989 21/06/08,00:52:15,06,12,1, 11.9,1,1, 14.352, 10465.227, 390.975, 52781.941 21/06/08,00:52:15,07,12,1, 11.9,1,1, 14.352, 10465.191, 390.952, 52781.971 21/06/08,00:52:15,08,12,1, 11.9,1,1, 14.352, 10465.198, 390.925, 52781.960 21/06/08,00:52:15,09,12,1, 11.9,1,1, 14.352, 10465.187, 390.871, 52781.963 21/06/08,00:52:15,10,12,1, 11.9,1,1, 14.352, 10465.202, 390.886, 52781.982 21/06/08,00:52:15,11,12,1, 11.9,1,1, 14.352, 10465.194, 390.836, 52781.972 21/06/08,00:52:15,12,12,1, 11.9,1,1, 14.352, 10465.191, 390.806, 52781.993 21/06/08,00:52:15,13,12,1, 11.9,1,1, 14.352, 10465.177, 390.800, 52782.087 21/06/08,00:52:15,14,12,1, 11.9,1,1, 14.352, 10465.144, 390.767, 52781.906 21/06/08,00:52:15,15,12,1, 11.9,1,1, 14.352, 10465.167, 390.718, 52782.019 21/06/08,00:52:15,16,12,1, 11.9,1,1, 14.352, 10465.179, 390.721, 52782.002 21/06/08,00:52:15,17,12,1, 11.9,1,1, 14.352, 10465.147, 390.684, 52781.995 21/06/08,00:52:15,18,12,1, 11.9,1,1, 14.352, 10465.140, 390.663, 52781.986 21/06/08,00:52:15,19,12,1, 11.9,1,1, 14.352, 10465.149, 390.619, 52782.008 21/06/08,00:52:16,00,12,1, 11.9,1,1, 14.357, 10465.143, 390.619, 52782.008 21/06/08,00:52:16,01,12,1, 11.9,1,1, 14.357, 10465.063, 390.594, 52782.035 21/06/08,00:52:16,02,12,1, 11.9,1,1, 14.357, 10465.086, 390.547, 52782.026 21/06/08,00:52:16,03,12,1, 11.9,1,1, 14.357, 10465.061, 390.529, 52782.019 21/06/08,00:52:16,04,12,1, 11.9,1,1, 14.357, 10465.060, 390.473, 52782.008 21/06/08,00:52:16,05,12,1, 11.9,1,1, 14.357, 10465.016, 390.445, 52782.037 21/06/08,00:52:16,06,12,1, 11.9,1,1, 14.357, 10465.015, 390.413, 52781.931 21/06/08,00:52:16,07,12,1, 11.9,1,1, 14.357, 10464.997, 390.413, 52782.092 21/06/08,00:52:16,08,12,1, 11.9,1,1, 14.357, 10465.003, 390.348, 52782.068 21/06/08,00:52:16,09,12,1, 11.9,1,1, 14.357, 10464.983, 390.326, 52782.071 21/06/08,00:52:16,10,12,1, 11.9,1,1, 14.357, 10464.942, 390.306, 52782.070 21/06/08,00:52:16,11,12,1, 11.9,1,1, 14.357, 10464.930, 390.292, 52782.084 21/06/08,00:52:16,12,12,1, 11.9,1,1, 14.357, 10464.889, 390.248, 52782.090 21/06/08,00:52:16,13,12,1, 11.9,1,1, 14.357, 10464.891, 390.241, 52782.074 21/06/08,00:52:16,14,12,1, 11.9,1,1, 14.357, 10464.885, 390.175, 52782.102 21/06/08,00:52:16,15,12,1, 11.9,1,1, 14.357, 10464.890, 390.166, 52782.135 21/06/08,00:52:16,16,12,1, 11.9,1,1, 14.357, 10464.839, 390.128, 52782.109 21/06/08,00:52:16,17,12,1, 11.9,1,1, 14.357, 10464.804, 390.098, 52782.107 21/06/08,00:52:16,18,12,1, 11.9,1,1, 14.357, 10464.837, 390.067, 52782.133 21/06/08,00:52:16,19,12,1, 11.9,1,1, 14.357, 10464.789, 390.022, 52782.144 21/06/08,00:52:17,00,12,1, 11.8,1,1, 14.352, 10464.784, 390.022, 52782.144 21/06/08,00:52:17,01,12,1, 11.8,1,1, 14.352, 10464.747, 389.962, 52782.085 21/06/08,00:52:17,02,12,1, 11.8,1,1, 14.352, 10464.756, 389.940, 52782.092 21/06/08,00:52:17,03,12,1, 11.8,1,1, 14.352, 10464.714, 389.913, 52782.119 21/06/08,00:52:17,04,12,1, 11.8,1,1, 14.352, 10464.720, 389.873, 52782.126 21/06/08,00:52:17,05,12,1, 11.8,1,1, 14.352, 10464.666, 389.851, 52782.118 21/06/08,00:52:17,06,12,1, 11.8,1,1, 14.352, 10464.665, 389.824, 52782.156 21/06/08,00:52:17,07,12,1, 11.8,1,1, 14.352, 10464.631, 389.775, 52782.160 21/06/08,00:52:17,08,12,1, 11.8,1,1, 14.352, 10464.637, 389.731, 52782.104 21/06/08,00:52:17,09,12,1, 11.8,1,1, 14.352, 10464.600, 389.743, 52782.136 21/06/08,00:52:17,10,12,1, 11.8,1,1, 14.352, 10464.580, 389.705, 52782.172 21/06/08,00:52:17,11,12,1, 11.8,1,1, 14.352, 10464.552, 389.680, 52782.143 21/06/08,00:52:17,12,12,1, 11.8,1,1, 14.352, 10464.538, 389.672, 52782.181 21/06/08,00:52:17,13,12,1, 11.8,1,1, 14.352, 10464.544, 389.647, 52782.211 21/06/08,00:52:17,14,12,1, 11.8,1,1, 14.352, 10464.501, 389.600, 52782.205 21/06/08,00:52:17,15,12,1, 11.8,1,1, 14.352, 10464.485, 389.595, 52782.176 21/06/08,00:52:17,16,12,1, 11.8,1,1, 14.352, 10464.460, 389.552, 52782.174 21/06/08,00:52:17,17,12,1, 11.8,1,1, 14.352, 10464.464, 389.554, 52782.201 21/06/08,00:52:17,18,12,1, 11.8,1,1, 14.352, 10464.430, 389.499, 52782.203 21/06/08,00:52:17,19,12,1, 11.8,1,1, 14.352, 10464.397, 389.492, 52782.240 21/06/08,00:52:18,00,12,1, 11.8,1,1, 14.354, 10464.392, 389.492, 52782.240 21/06/08,00:52:18,01,12,1, 11.8,1,1, 14.354, 10464.345, 389.455, 52782.264 21/06/08,00:52:18,02,12,1, 11.8,1,1, 14.354, 10464.351, 389.406, 52782.215 21/06/08,00:52:18,03,12,1, 11.8,1,1, 14.354, 10464.315, 389.380, 52782.219 21/06/08,00:52:18,04,12,1, 11.8,1,1, 14.354, 10464.293, 389.343, 52782.256 21/06/08,00:52:18,05,12,1, 11.8,1,1, 14.354, 10464.314, 389.324, 52782.294 21/06/08,00:52:18,06,12,1, 11.8,1,1, 14.354, 10464.256, 389.291, 52782.278 21/06/08,00:52:18,07,12,1, 11.8,1,1, 14.354, 10464.257, 389.262, 52782.236 21/06/08,00:52:18,08,12,1, 11.8,1,1, 14.354, 10464.235, 389.261, 52782.299 21/06/08,00:52:18,09,12,1, 11.8,1,1, 14.354, 10464.222, 389.209, 52782.293 21/06/08,00:52:18,10,12,1, 11.8,1,1, 14.354, 10464.184, 389.206, 52782.316 21/06/08,00:52:18,11,12,1, 11.8,1,1, 14.354, 10464.183, 389.188, 52782.335 21/06/08,00:52:18,12,12,1, 11.8,1,1, 14.354, 10464.165, 389.164, 52782.353 21/06/08,00:52:18,13,12,1, 11.8,1,1, 14.354, 10464.152, 389.135, 52782.316 21/06/08,00:52:18,14,12,1, 11.8,1,1, 14.354, 10464.127, 389.102, 52782.349 21/06/08,00:52:18,15,12,1, 11.8,1,1, 14.354, 10464.117, 389.087, 52782.346 21/06/08,00:52:18,16,12,1, 11.8,1,1, 14.354, 10464.099, 389.088, 52782.347 21/06/08,00:52:18,17,12,1, 11.8,1,1, 14.354, 10464.086, 389.049, 52782.393 21/06/08,00:52:18,18,12,1, 11.8,1,1, 14.354, 10464.074, 389.015, 52782.352 21/06/08,00:52:18,19,12,1, 11.8,1,1, 14.354, 10464.043, 389.010, 52782.423 21/06/08,00:52:19,00,12,1, 11.8,1,1, 14.349, 10464.041, 389.010, 52782.423 21/06/08,00:52:19,01,12,1, 11.8,1,1, 14.349, 10464.038, 388.941, 52782.400 21/06/08,00:52:19,02,12,1, 11.8,1,1, 14.349, 10464.009, 388.931, 52782.405 21/06/08,00:52:19,03,12,1, 11.8,1,1, 14.349, 10463.990, 388.913, 52782.406 21/06/08,00:52:19,04,12,1, 11.8,1,1, 14.349, 10464.008, 388.907, 52782.470 21/06/08,00:52:19,05,12,1, 11.8,1,1, 14.349, 10463.963, 388.882, 52782.465 21/06/08,00:52:19,06,12,1, 11.8,1,1, 14.349, 10463.949, 388.869, 52782.435 21/06/08,00:52:19,07,12,1, 11.8,1,1, 14.349, 10463.931, 388.840, 52782.457 21/06/08,00:52:19,08,12,1, 11.8,1,1, 14.349, 10463.919, 388.835, 52782.507 21/06/08,00:52:19,09,12,1, 11.8,1,1, 14.349, 10463.893, 388.812, 52782.489 21/06/08,00:52:19,10,12,1, 11.8,1,1, 14.349, 10463.902, 388.785, 52782.503 21/06/08,00:52:19,11,12,1, 11.8,1,1, 14.349, 10463.881, 388.776, 52782.540 21/06/08,00:52:19,12,12,1, 11.8,1,1, 14.349, 10463.880, 388.750, 52782.554 21/06/08,00:52:19,13,12,1, 11.8,1,1, 14.349, 10463.855, 388.739, 52782.616 21/06/08,00:52:19,14,12,1, 11.8,1,1, 14.349, 10463.842, 388.704, 52782.537 21/06/08,00:52:19,15,12,1, 11.8,1,1, 14.349, 10463.811, 388.697, 52782.578 21/06/08,00:52:19,16,12,1, 11.8,1,1, 14.349, 10463.810, 388.670, 52782.582 21/06/08,00:52:19,17,12,1, 11.8,1,1, 14.349, 10463.814, 388.645, 52782.564 21/06/08,00:52:19,18,12,1, 11.8,1,1, 14.349, 10463.799, 388.638, 52782.554 21/06/08,00:52:19,19,12,1, 11.8,1,1, 14.349, 10463.791, 388.616, 52782.536 21/06/08,00:52:20,00,12,1, 11.9,1,1, 14.352, 10463.791, 388.616, 52782.536 21/06/08,00:52:20,01,12,1, 11.9,1,1, 14.352, 10463.784, 388.562, 52782.340 21/06/08,00:52:20,02,12,1, 11.9,1,1, 14.352, 10463.734, 388.557, 52782.542 21/06/08,00:52:20,03,12,1, 11.9,1,1, 14.352, 10463.690, 388.577, 52782.911 21/06/08,00:52:20,04,12,1, 11.9,1,1, 14.352, 10463.735, 388.503, 52782.659 21/06/08,00:52:20,05,12,1, 11.9,1,1, 14.352, 10463.731, 388.479, 52782.606 21/06/08,00:52:20,06,12,1, 11.9,1,1, 14.352, 10463.756, 388.502, 52782.656 21/06/08,00:52:20,07,12,1, 11.9,1,1, 14.352, 10463.715, 388.478, 52782.683 21/06/08,00:52:20,08,12,1, 11.9,1,1, 14.352, 10463.703, 388.476, 52782.703 21/06/08,00:52:20,09,12,1, 11.9,1,1, 14.352, 10463.705, 388.445, 52782.729 21/06/08,00:52:20,10,12,1, 11.9,1,1, 14.352, 10463.675, 388.414, 52782.715 21/06/08,00:52:20,11,12,1, 11.9,1,1, 14.352, 10463.684, 388.425, 52782.720 21/06/08,00:52:20,12,12,1, 11.9,1,1, 14.352, 10463.661, 388.407, 52782.736 21/06/08,00:52:20,13,12,1, 11.9,1,1, 14.352, 10463.650, 388.396, 52782.743 21/06/08,00:52:20,14,12,1, 11.9,1,1, 14.352, 10463.644, 388.379, 52782.757 21/06/08,00:52:20,15,12,1, 11.9,1,1, 14.352, 10463.674, 388.378, 52782.765 21/06/08,00:52:20,16,12,1, 11.9,1,1, 14.352, 10463.636, 388.354, 52782.811 21/06/08,00:52:20,17,12,1, 11.9,1,1, 14.352, 10463.642, 388.336, 52782.809 21/06/08,00:52:20,18,12,1, 11.9,1,1, 14.352, 10463.645, 388.351, 52782.819 21/06/08,00:52:20,19,12,1, 11.9,1,1, 14.352, 10463.630, 388.346, 52782.826 21/06/08,00:52:21,00,12,1, 11.8,1,1, 14.353, 10463.624, 388.346, 52782.826 21/06/08,00:52:21,01,12,1, 11.8,1,1, 14.353, 10463.637, 388.290, 52782.858 21/06/08,00:52:21,02,12,1, 11.8,1,1, 14.353, 10463.625, 388.287, 52782.844 21/06/08,00:52:21,03,12,1, 11.8,1,1, 14.353, 10463.611, 388.257, 52782.820 21/06/08,00:52:21,04,12,1, 11.8,1,1, 14.353, 10463.630, 388.247, 52782.865 21/06/08,00:52:21,05,12,1, 11.8,1,1, 14.353, 10463.610, 388.245, 52782.894 21/06/08,00:52:21,06,12,1, 11.8,1,1, 14.353, 10463.607, 388.228, 52782.898 21/06/08,00:52:21,07,12,1, 11.8,1,1, 14.353, 10463.615, 388.219, 52782.932 21/06/08,00:52:21,08,12,1, 11.8,1,1, 14.353, 10463.612, 388.232, 52782.944 21/06/08,00:52:21,09,12,1, 11.8,1,1, 14.353, 10463.603, 388.208, 52782.939 21/06/08,00:52:21,10,12,1, 11.8,1,1, 14.353, 10463.592, 388.185, 52782.928 21/06/08,00:52:21,11,12,1, 11.8,1,1, 14.353, 10463.608, 388.195, 52782.973 21/06/08,00:52:21,12,12,1, 11.8,1,1, 14.353, 10463.594, 388.160, 52782.981 21/06/08,00:52:21,13,12,1, 11.8,1,1, 14.353, 10463.575, 388.158, 52783.055 21/06/08,00:52:21,14,12,1, 11.8,1,1, 14.353, 10463.593, 388.165, 52783.047 21/06/08,00:52:21,15,12,1, 11.8,1,1, 14.353, 10463.603, 388.140, 52783.027 21/06/08,00:52:21,16,12,1, 11.8,1,1, 14.353, 10463.575, 388.152, 52783.184 21/06/08,00:52:21,17,12,1, 11.8,1,1, 14.353, 10463.569, 388.113, 52782.923 21/06/08,00:52:21,18,12,1, 11.8,1,1, 14.353, 10463.566, 388.105, 52782.980 21/06/08,00:52:21,19,12,1, 11.8,1,1, 14.353, 10463.527, 388.103, 52783.115 21/06/08,00:52:22,00,12,1, 11.9,1,1, 14.350, 10463.524, 388.103, 52783.115 21/06/08,00:52:22,01,12,1, 11.9,1,1, 14.350, 10463.547, 388.060, 52783.052 21/06/08,00:52:22,02,12,1, 11.9,1,1, 14.350, 10463.576, 388.054, 52783.080 21/06/08,00:52:22,03,12,1, 11.9,1,1, 14.350, 10463.593, 388.052, 52783.122 21/06/08,00:52:22,04,12,1, 11.9,1,1, 14.350, 10463.580, 388.056, 52783.119 21/06/08,00:52:22,05,12,1, 11.9,1,1, 14.350, 10463.543, 388.066, 52783.132 21/06/08,00:52:22,06,12,1, 11.9,1,1, 14.350, 10463.579, 388.058, 52783.142 21/06/08,00:52:22,07,12,1, 11.9,1,1, 14.350, 10463.556, 388.047, 52783.160 21/06/08,00:52:22,08,12,1, 11.9,1,1, 14.350, 10463.555, 388.042, 52783.196 21/06/08,00:52:22,09,12,1, 11.9,1,1, 14.350, 10463.585, 388.040, 52783.187 21/06/08,00:52:22,10,12,1, 11.9,1,1, 14.350, 10463.551, 388.017, 52783.237 21/06/08,00:52:22,11,12,1, 11.9,1,1, 14.350, 10463.588, 388.017, 52783.220 21/06/08,00:52:22,12,12,1, 11.9,1,1, 14.350, 10463.579, 387.980, 52783.217 21/06/08,00:52:22,13,12,1, 11.9,1,1, 14.350, 10463.561, 387.983, 52783.211 21/06/08,00:52:22,14,12,1, 11.9,1,1, 14.350, 10463.583, 388.000, 52783.294 21/06/08,00:52:22,15,12,1, 11.9,1,1, 14.350, 10463.564, 387.968, 52783.286 21/06/08,00:52:22,16,12,1, 11.9,1,1, 14.350, 10463.587, 387.986, 52783.306 21/06/08,00:52:22,17,12,1, 11.9,1,1, 14.350, 10463.559, 387.953, 52783.328 21/06/08,00:52:22,18,12,1, 11.9,1,1, 14.350, 10463.574, 387.965, 52783.340 21/06/08,00:52:22,19,12,1, 11.9,1,1, 14.350, 10463.582, 387.981, 52783.368 21/06/08,00:52:23,00,12,1, 11.9,1,1, 14.353, 10463.574, 387.981, 52783.368 21/06/08,00:52:23,01,12,1, 11.9,1,1, 14.353, 10463.590, 387.943, 52783.366 21/06/08,00:52:23,02,12,1, 11.9,1,1, 14.353, 10463.563, 387.928, 52783.334 21/06/08,00:52:23,03,12,1, 11.9,1,1, 14.353, 10463.609, 387.891, 52783.303 21/06/08,00:52:23,04,12,1, 11.9,1,1, 14.353, 10463.545, 387.909, 52783.451 21/06/08,00:52:23,05,12,1, 11.9,1,1, 14.353, 10463.553, 387.904, 52783.470 21/06/08,00:52:23,06,12,1, 11.9,1,1, 14.353, 10463.574, 387.891, 52783.451 21/06/08,00:52:23,07,12,1, 11.9,1,1, 14.353, 10463.593, 387.905, 52783.487 21/06/08,00:52:23,08,12,1, 11.9,1,1, 14.353, 10463.572, 387.866, 52783.457 21/06/08,00:52:23,09,12,1, 11.9,1,1, 14.353, 10463.581, 387.870, 52783.451 21/06/08,00:52:23,10,12,1, 11.9,1,1, 14.353, 10463.613, 387.854, 52783.502 21/06/08,00:52:23,11,12,1, 11.9,1,1, 14.353, 10463.599, 387.867, 52783.552 21/06/08,00:52:23,12,12,1, 11.9,1,1, 14.353, 10463.612, 387.856, 52783.542 21/06/08,00:52:23,13,12,1, 11.9,1,1, 14.353, 10463.605, 387.814, 52783.537 21/06/08,00:52:23,14,12,1, 11.9,1,1, 14.353, 10463.590, 387.803, 52783.541 21/06/08,00:52:23,15,12,1, 11.9,1,1, 14.353, 10463.622, 387.821, 52783.576 21/06/08,00:52:23,16,12,1, 11.9,1,1, 14.353, 10463.587, 387.801, 52783.606 21/06/08,00:52:23,17,12,1, 11.9,1,1, 14.353, 10463.612, 387.806, 52783.592 21/06/08,00:52:23,18,12,1, 11.9,1,1, 14.353, 10463.560, 387.770, 52783.551 21/06/08,00:52:23,19,12,1, 11.9,1,1, 14.353, 10463.585, 387.778, 52783.600 21/06/08,00:52:24,00,12,1, 11.8,1,1, 14.352, 10463.582, 387.778, 52783.600 21/06/08,00:52:24,01,12,1, 11.8,1,1, 14.352, 10463.580, 387.770, 52783.676 21/06/08,00:52:24,02,12,1, 11.8,1,1, 14.352, 10463.607, 387.700, 52783.613 21/06/08,00:52:24,03,12,1, 11.8,1,1, 14.352, 10463.621, 387.752, 52783.667 21/06/08,00:52:24,04,12,1, 11.8,1,1, 14.352, 10463.610, 387.724, 52783.669 21/06/08,00:52:24,05,12,1, 11.8,1,1, 14.352, 10463.607, 387.741, 52783.665 21/06/08,00:52:24,06,12,1, 11.8,1,1, 14.352, 10463.591, 387.726, 52783.685 21/06/08,00:52:24,07,12,1, 11.8,1,1, 14.352, 10463.609, 387.714, 52783.724 21/06/08,00:52:24,08,12,1, 11.8,1,1, 14.352, 10463.615, 387.672, 52783.691 21/06/08,00:52:24,09,12,1, 11.8,1,1, 14.352, 10463.601, 387.680, 52783.699 21/06/08,00:52:24,10,12,1, 11.8,1,1, 14.352, 10463.597, 387.653, 52783.686 21/06/08,00:52:24,11,12,1, 11.8,1,1, 14.352, 10463.616, 387.653, 52783.731 21/06/08,00:52:24,12,12,1, 11.8,1,1, 14.352, 10463.640, 387.642, 52783.747 21/06/08,00:52:24,13,12,1, 11.8,1,1, 14.352, 10463.601, 387.623, 52783.725 21/06/08,00:52:24,14,12,1, 11.8,1,1, 14.352, 10463.607, 387.663, 52783.793 21/06/08,00:52:24,15,12,1, 11.8,1,1, 14.352, 10463.598, 387.620, 52783.752 21/06/08,00:52:24,16,12,1, 11.8,1,1, 14.352, 10463.595, 387.612, 52783.772 21/06/08,00:52:24,17,12,1, 11.8,1,1, 14.352, 10463.611, 387.606, 52783.824 21/06/08,00:52:24,18,12,1, 11.8,1,1, 14.352, 10463.575, 387.588, 52783.804 21/06/08,00:52:24,19,12,1, 11.8,1,1, 14.352, 10463.568, 387.571, 52783.807 21/06/08,00:52:25,00,12,1, 11.9,1,1, 14.355, 10463.566, 387.571, 52783.807 21/06/08,00:52:25,01,12,1, 11.9,1,1, 14.355, 10463.590, 387.569, 52783.827 21/06/08,00:52:25,02,12,1, 11.9,1,1, 14.355, 10463.588, 387.530, 52783.825 21/06/08,00:52:25,03,12,1, 11.9,1,1, 14.355, 10463.599, 387.535, 52783.836 21/06/08,00:52:25,04,12,1, 11.9,1,1, 14.355, 10463.580, 387.531, 52783.845 21/06/08,00:52:25,05,12,1, 11.9,1,1, 14.355, 10463.566, 387.501, 52783.852 21/06/08,00:52:25,06,12,1, 11.9,1,1, 14.355, 10463.602, 387.486, 52783.870 21/06/08,00:52:25,07,12,1, 11.9,1,1, 14.355, 10463.567, 387.477, 52783.856 21/06/08,00:52:25,08,12,1, 11.9,1,1, 14.355, 10463.559, 387.443, 52783.845 21/06/08,00:52:25,09,12,1, 11.9,1,1, 14.355, 10463.546, 387.431, 52783.842 21/06/08,00:52:25,10,12,1, 11.9,1,1, 14.355, 10463.562, 387.408, 52783.876 21/06/08,00:52:25,11,12,1, 11.9,1,1, 14.355, 10463.537, 387.424, 52783.890 21/06/08,00:52:25,12,12,1, 11.9,1,1, 14.355, 10463.545, 387.408, 52783.890 21/06/08,00:52:25,13,12,1, 11.9,1,1, 14.355, 10463.532, 387.389, 52783.907 21/06/08,00:52:25,14,12,1, 11.9,1,1, 14.355, 10463.507, 387.373, 52783.951 21/06/08,00:52:25,15,12,1, 11.9,1,1, 14.355, 10463.515, 387.359, 52783.946 21/06/08,00:52:25,16,12,1, 11.9,1,1, 14.355, 10463.498, 387.363, 52783.972 21/06/08,00:52:25,17,12,1, 11.9,1,1, 14.355, 10463.508, 387.340, 52783.953 21/06/08,00:52:25,18,12,1, 11.9,1,1, 14.355, 10463.501, 387.311, 52783.933 21/06/08,00:52:25,19,12,1, 11.9,1,1, 14.355, 10463.503, 387.314, 52783.985 21/06/08,00:52:26,00,12,1, 11.9,1,1, 14.353, 10463.499, 387.314, 52783.985 21/06/08,00:52:26,01,12,1, 11.9,1,1, 14.353, 10463.484, 387.283, 52784.020 21/06/08,00:52:26,02,12,1, 11.9,1,1, 14.353, 10463.476, 387.248, 52784.012 21/06/08,00:52:26,03,12,1, 11.9,1,1, 14.353, 10463.453, 387.247, 52783.992 21/06/08,00:52:26,04,12,1, 11.9,1,1, 14.353, 10463.463, 387.226, 52784.014 21/06/08,00:52:26,05,12,1, 11.9,1,1, 14.353, 10463.461, 387.200, 52783.999 21/06/08,00:52:26,06,12,1, 11.9,1,1, 14.353, 10463.443, 387.184, 52783.999 21/06/08,00:52:26,07,12,1, 11.9,1,1, 14.353, 10463.432, 387.170, 52784.024 21/06/08,00:52:26,08,12,1, 11.9,1,1, 14.353, 10463.446, 387.194, 52784.025 21/06/08,00:52:26,09,12,1, 11.9,1,1, 14.353, 10463.390, 387.152, 52784.027 21/06/08,00:52:26,10,12,1, 11.9,1,1, 14.353, 10463.399, 387.130, 52784.026 21/06/08,00:52:26,11,12,1, 11.9,1,1, 14.353, 10463.401, 387.124, 52784.049 21/06/08,00:52:26,12,12,1, 11.9,1,1, 14.353, 10463.376, 387.101, 52784.067 21/06/08,00:52:26,13,12,1, 11.9,1,1, 14.353, 10463.374, 387.086, 52784.089 21/06/08,00:52:26,14,12,1, 11.9,1,1, 14.353, 10463.355, 387.065, 52784.086 21/06/08,00:52:26,15,12,1, 11.9,1,1, 14.353, 10463.369, 387.053, 52784.136 21/06/08,00:52:26,16,12,1, 11.9,1,1, 14.353, 10463.370, 387.053, 52784.116 21/06/08,00:52:26,17,12,1, 11.9,1,1, 14.353, 10463.368, 387.055, 52784.117 21/06/08,00:52:26,18,12,1, 11.9,1,1, 14.353, 10463.351, 387.025, 52784.099 21/06/08,00:52:26,19,12,1, 11.9,1,1, 14.353, 10463.317, 387.007, 52784.155 21/06/08,00:52:27,00,12,1, 11.9,1,1, 14.351, 10463.315, 387.007, 52784.155 21/06/08,00:52:27,01,12,1, 11.9,1,1, 14.351, 10463.316, 386.976, 52784.182 21/06/08,00:52:27,02,12,1, 11.9,1,1, 14.351, 10463.324, 386.978, 52784.183 21/06/08,00:52:27,03,12,1, 11.9,1,1, 14.351, 10463.296, 386.939, 52784.204 21/06/08,00:52:27,04,12,1, 11.9,1,1, 14.351, 10463.307, 386.922, 52784.210 21/06/08,00:52:27,05,12,1, 11.9,1,1, 14.351, 10463.258, 386.890, 52784.169 21/06/08,00:52:27,06,12,1, 11.9,1,1, 14.351, 10463.282, 386.892, 52784.163 21/06/08,00:52:27,07,12,1, 11.9,1,1, 14.351, 10463.265, 386.871, 52784.216 21/06/08,00:52:27,08,12,1, 11.9,1,1, 14.351, 10463.260, 386.895, 52784.211 21/06/08,00:52:27,09,12,1, 11.9,1,1, 14.351, 10463.238, 386.839, 52784.220 21/06/08,00:52:27,10,12,1, 11.9,1,1, 14.351, 10463.249, 386.819, 52784.234 21/06/08,00:52:27,11,12,1, 11.9,1,1, 14.351, 10463.211, 386.805, 52784.260 21/06/08,00:52:27,12,12,1, 11.9,1,1, 14.351, 10463.199, 386.783, 52784.261 21/06/08,00:52:27,13,12,1, 11.9,1,1, 14.351, 10463.185, 386.762, 52784.331 21/06/08,00:52:27,14,12,1, 11.9,1,1, 14.351, 10463.180, 386.771, 52784.232 21/06/08,00:52:27,15,12,1, 11.9,1,1, 14.351, 10463.182, 386.733, 52784.247 21/06/08,00:52:27,16,12,1, 11.9,1,1, 14.351, 10463.163, 386.703, 52784.278 21/06/08,00:52:27,17,12,1, 11.9,1,1, 14.351, 10463.168, 386.701, 52784.332 21/06/08,00:52:27,18,12,1, 11.9,1,1, 14.351, 10463.178, 386.724, 52784.304 21/06/08,00:52:27,19,12,1, 11.9,1,1, 14.351, 10463.145, 386.635, 52784.274 21/06/08,00:52:28,00,12,1, 11.8,1,1, 14.353, 10463.140, 386.635, 52784.274 21/06/08,00:52:28,01,12,1, 11.8,1,1, 14.353, 10463.123, 386.625, 52784.243 21/06/08,00:52:28,02,12,1, 11.8,1,1, 14.353, 10463.129, 386.608, 52784.278 21/06/08,00:52:28,03,12,1, 11.8,1,1, 14.353, 10463.098, 386.569, 52784.291 21/06/08,00:52:28,04,12,1, 11.8,1,1, 14.353, 10463.095, 386.574, 52784.301 21/06/08,00:52:28,05,12,1, 11.8,1,1, 14.353, 10463.074, 386.567, 52784.336 21/06/08,00:52:28,06,12,1, 11.8,1,1, 14.353, 10463.037, 386.558, 52784.344 21/06/08,00:52:28,07,12,1, 11.8,1,1, 14.353, 10463.055, 386.544, 52784.308 21/06/08,00:52:28,08,12,1, 11.8,1,1, 14.353, 10463.043, 386.523, 52784.345 21/06/08,00:52:28,09,12,1, 11.8,1,1, 14.353, 10463.029, 386.516, 52784.333 21/06/08,00:52:28,10,12,1, 11.8,1,1, 14.353, 10463.008, 386.474, 52784.343 21/06/08,00:52:28,11,12,1, 11.8,1,1, 14.353, 10463.015, 386.473, 52784.358 21/06/08,00:52:28,12,12,1, 11.8,1,1, 14.353, 10462.967, 386.446, 52784.325 21/06/08,00:52:28,13,12,1, 11.8,1,1, 14.353, 10462.983, 386.438, 52784.389 21/06/08,00:52:28,14,12,1, 11.8,1,1, 14.353, 10462.968, 386.425, 52784.409 21/06/08,00:52:28,15,12,1, 11.8,1,1, 14.353, 10462.975, 386.417, 52784.415 21/06/08,00:52:28,16,12,1, 11.8,1,1, 14.353, 10462.966, 386.403, 52784.354 21/06/08,00:52:28,17,12,1, 11.8,1,1, 14.353, 10462.928, 386.364, 52784.413 21/06/08,00:52:28,18,12,1, 11.8,1,1, 14.353, 10462.954, 386.348, 52784.399 21/06/08,00:52:28,19,12,1, 11.8,1,1, 14.353, 10462.910, 386.362, 52784.428 21/06/08,00:52:29,00,12,1, 11.8,1,1, 14.350, 10462.906, 386.362, 52784.428 21/06/08,00:52:29,01,12,1, 11.8,1,1, 14.350, 10462.893, 386.302, 52784.395 21/06/08,00:52:29,02,12,1, 11.8,1,1, 14.350, 10462.881, 386.298, 52784.448 21/06/08,00:52:29,03,12,1, 11.8,1,1, 14.350, 10462.846, 386.268, 52784.435 21/06/08,00:52:29,04,12,1, 11.8,1,1, 14.350, 10462.864, 386.241, 52784.443 21/06/08,00:52:29,05,12,1, 11.8,1,1, 14.350, 10462.820, 386.236, 52784.464 21/06/08,00:52:29,06,12,1, 11.8,1,1, 14.350, 10462.826, 386.230, 52784.504 21/06/08,00:52:29,07,12,1, 11.8,1,1, 14.350, 10462.806, 386.208, 52784.474 21/06/08,00:52:29,08,12,1, 11.8,1,1, 14.350, 10462.788, 386.195, 52784.431 21/06/08,00:52:29,09,12,1, 11.8,1,1, 14.350, 10462.793, 386.165, 52784.475 21/06/08,00:52:29,10,12,1, 11.8,1,1, 14.350, 10462.768, 386.137, 52784.495 21/06/08,00:52:29,11,12,1, 11.8,1,1, 14.350, 10462.767, 386.146, 52784.530 21/06/08,00:52:29,12,12,1, 11.8,1,1, 14.350, 10462.766, 386.149, 52784.549 21/06/08,00:52:29,13,12,1, 11.8,1,1, 14.350, 10462.744, 386.129, 52784.549 21/06/08,00:52:29,14,12,1, 11.8,1,1, 14.350, 10462.725, 386.118, 52784.574 21/06/08,00:52:29,15,12,1, 11.8,1,1, 14.350, 10462.707, 386.104, 52784.519 21/06/08,00:52:29,16,12,1, 11.8,1,1, 14.350, 10462.695, 386.082, 52784.543 21/06/08,00:52:29,17,12,1, 11.8,1,1, 14.350, 10462.664, 386.074, 52784.566 21/06/08,00:52:29,18,12,1, 11.8,1,1, 14.350, 10462.673, 386.050, 52784.560 21/06/08,00:52:29,19,12,1, 11.8,1,1, 14.350, 10462.662, 386.027, 52784.579 21/06/08,00:52:30,00,12,1, 11.9,1,1, 14.357, 10462.656, 386.027, 52784.579 21/06/08,00:52:30,01,12,1, 11.9,1,1, 14.357, 10462.640, 386.018, 52784.559 21/06/08,00:52:30,02,12,1, 11.9,1,1, 14.357, 10462.639, 385.969, 52784.605 21/06/08,00:52:30,03,12,1, 11.9,1,1, 14.357, 10462.579, 385.935, 52784.628 21/06/08,00:52:30,04,12,1, 11.9,1,1, 14.357, 10462.612, 385.943, 52784.622 21/06/08,00:52:30,05,12,1, 11.9,1,1, 14.357, 10462.563, 385.911, 52784.594 21/06/08,00:52:30,06,12,1, 11.9,1,1, 14.357, 10462.547, 385.886, 52784.620 21/06/08,00:52:30,07,12,1, 11.9,1,1, 14.357, 10462.532, 385.873, 52784.634 21/06/08,00:52:30,08,12,1, 11.9,1,1, 14.357, 10462.517, 385.869, 52784.648 21/06/08,00:52:30,09,12,1, 11.9,1,1, 14.357, 10462.505, 385.836, 52784.640 21/06/08,00:52:30,10,12,1, 11.9,1,1, 14.357, 10462.489, 385.833, 52784.673 21/06/08,00:52:30,11,12,1, 11.9,1,1, 14.357, 10462.511, 385.839, 52784.670 21/06/08,00:52:30,12,12,1, 11.9,1,1, 14.357, 10462.456, 385.799, 52784.627 21/06/08,00:52:30,13,12,1, 11.9,1,1, 14.357, 10462.452, 385.797, 52784.674 21/06/08,00:52:30,14,12,1, 11.9,1,1, 14.357, 10462.442, 385.753, 52784.721 21/06/08,00:52:30,15,12,1, 11.9,1,1, 14.357, 10462.431, 385.748, 52784.702 21/06/08,00:52:30,16,12,1, 11.9,1,1, 14.357, 10462.417, 385.713, 52784.682 21/06/08,00:52:30,17,12,1, 11.9,1,1, 14.357, 10462.401, 385.729, 52784.749 21/06/08,00:52:30,18,12,1, 11.9,1,1, 14.357, 10462.393, 385.723, 52784.754 21/06/08,00:52:30,19,12,1, 11.9,1,1, 14.357, 10462.374, 385.692, 52784.760 21/06/08,00:52:31,00,12,1, 11.9,1,1, 14.352, 10462.372, 385.692, 52784.760 21/06/08,00:52:31,01,12,1, 11.9,1,1, 14.352, 10462.375, 385.673, 52784.776 21/06/08,00:52:31,02,12,1, 11.9,1,1, 14.352, 10462.345, 385.615, 52784.754 21/06/08,00:52:31,03,12,1, 11.9,1,1, 14.352, 10462.332, 385.638, 52784.763 21/06/08,00:52:31,04,12,1, 11.9,1,1, 14.352, 10462.315, 385.600, 52784.763 21/06/08,00:52:31,05,12,1, 11.9,1,1, 14.352, 10462.323, 385.599, 52784.832 21/06/08,00:52:31,06,12,1, 11.9,1,1, 14.352, 10462.311, 385.581, 52784.820 21/06/08,00:52:31,07,12,1, 11.9,1,1, 14.352, 10462.307, 385.575, 52784.826 21/06/08,00:52:31,08,12,1, 11.9,1,1, 14.352, 10462.290, 385.523, 52784.822 21/06/08,00:52:31,09,12,1, 11.9,1,1, 14.352, 10462.288, 385.540, 52784.859 21/06/08,00:52:31,10,12,1, 11.9,1,1, 14.352, 10462.262, 385.511, 52784.851 21/06/08,00:52:31,11,12,1, 11.9,1,1, 14.352, 10462.254, 385.477, 52784.683 21/06/08,00:52:31,12,12,1, 11.9,1,1, 14.352, 10462.259, 385.474, 52784.828 21/06/08,00:52:31,13,12,1, 11.9,1,1, 14.352, 10462.227, 385.465, 52784.895 21/06/08,00:52:31,14,12,1, 11.9,1,1, 14.352, 10462.195, 385.419, 52784.861 21/06/08,00:52:31,15,12,1, 11.9,1,1, 14.352, 10462.226, 385.420, 52784.862 21/06/08,00:52:31,16,12,1, 11.9,1,1, 14.352, 10462.187, 385.415, 52784.923 21/06/08,00:52:31,17,12,1, 11.9,1,1, 14.352, 10462.207, 385.389, 52784.870 21/06/08,00:52:31,18,12,1, 11.9,1,1, 14.352, 10462.178, 385.384, 52784.916 21/06/08,00:52:31,19,12,1, 11.9,1,1, 14.352, 10462.191, 385.357, 52784.920 21/06/08,00:52:32,00,12,1, 11.9,1,1, 14.350, 10462.189, 385.357, 52784.920 21/06/08,00:52:32,01,12,1, 11.9,1,1, 14.350, 10462.143, 385.333, 52784.949 21/06/08,00:52:32,02,12,1, 11.9,1,1, 14.350, 10462.141, 385.307, 52784.986 21/06/08,00:52:32,03,12,1, 11.9,1,1, 14.350, 10462.125, 385.284, 52784.962 21/06/08,00:52:32,04,12,1, 11.9,1,1, 14.350, 10462.151, 385.261, 52784.958 21/06/08,00:52:32,05,12,1, 11.9,1,1, 14.350, 10462.137, 385.249, 52784.976 21/06/08,00:52:32,06,12,1, 11.9,1,1, 14.350, 10462.106, 385.243, 52784.970 21/06/08,00:52:32,07,12,1, 11.9,1,1, 14.350, 10462.101, 385.191, 52784.998 21/06/08,00:52:32,08,12,1, 11.9,1,1, 14.350, 10462.098, 385.187, 52784.979 21/06/08,00:52:32,09,12,1, 11.9,1,1, 14.350, 10462.072, 385.164, 52785.011 21/06/08,00:52:32,10,12,1, 11.9,1,1, 14.350, 10462.079, 385.162, 52784.969 21/06/08,00:52:32,11,12,1, 11.9,1,1, 14.350, 10462.092, 385.122, 52785.006 21/06/08,00:52:32,12,12,1, 11.9,1,1, 14.350, 10462.070, 385.112, 52785.034 21/06/08,00:52:32,13,12,1, 11.9,1,1, 14.350, 10462.044, 385.134, 52785.046 21/06/08,00:52:32,14,12,1, 11.9,1,1, 14.350, 10462.055, 385.068, 52785.061 21/06/08,00:52:32,15,12,1, 11.9,1,1, 14.350, 10462.053, 385.081, 52785.074 21/06/08,00:52:32,16,12,1, 11.9,1,1, 14.350, 10462.055, 385.053, 52785.121 21/06/08,00:52:32,17,12,1, 11.9,1,1, 14.350, 10462.031, 385.052, 52785.057 21/06/08,00:52:32,18,12,1, 11.9,1,1, 14.350, 10462.015, 385.029, 52785.074 21/06/08,00:52:32,19,12,1, 11.9,1,1, 14.350, 10462.016, 385.017, 52785.124 21/06/08,00:52:33,00,12,1, 11.9,1,1, 14.352, 10462.013, 385.017, 52785.124 21/06/08,00:52:33,01,12,1, 11.9,1,1, 14.352, 10461.998, 384.976, 52785.131 21/06/08,00:52:33,02,12,1, 11.9,1,1, 14.352, 10461.970, 384.960, 52785.123 21/06/08,00:52:33,03,12,1, 11.9,1,1, 14.352, 10461.975, 384.943, 52785.145 21/06/08,00:52:33,04,12,1, 11.9,1,1, 14.352, 10461.969, 384.927, 52785.173 21/06/08,00:52:33,05,12,1, 11.9,1,1, 14.352, 10461.943, 384.877, 52785.176 21/06/08,00:52:33,06,12,1, 11.9,1,1, 14.352, 10461.959, 384.910, 52785.194 21/06/08,00:52:33,07,12,1, 11.9,1,1, 14.352, 10461.967, 384.884, 52785.204 21/06/08,00:52:33,08,12,1, 11.9,1,1, 14.352, 10461.918, 384.850, 52785.199 21/06/08,00:52:33,09,12,1, 11.9,1,1, 14.352, 10461.947, 384.849, 52785.157 21/06/08,00:52:33,10,12,1, 11.9,1,1, 14.352, 10461.935, 384.826, 52785.225 21/06/08,00:52:33,11,12,1, 11.9,1,1, 14.352, 10461.925, 384.817, 52785.234 21/06/08,00:52:33,12,12,1, 11.9,1,1, 14.352, 10461.915, 384.791, 52785.239 21/06/08,00:52:33,13,12,1, 11.9,1,1, 14.352, 10461.907, 384.765, 52785.224 21/06/08,00:52:33,14,12,1, 11.9,1,1, 14.352, 10461.913, 384.743, 52785.252 21/06/08,00:52:33,15,12,1, 11.9,1,1, 14.352, 10461.890, 384.724, 52785.246 21/06/08,00:52:33,16,12,1, 11.9,1,1, 14.352, 10461.873, 384.705, 52785.265 21/06/08,00:52:33,17,12,1, 11.9,1,1, 14.352, 10461.872, 384.711, 52785.256 21/06/08,00:52:33,18,12,1, 11.9,1,1, 14.352, 10461.869, 384.688, 52785.239 21/06/08,00:52:33,19,12,1, 11.9,1,1, 14.352, 10461.872, 384.649, 52785.238 21/06/08,00:52:34,00,12,1, 11.9,1,1, 14.353, 10461.872, 384.649, 52785.238 21/06/08,00:52:34,01,12,1, 11.9,1,1, 14.353, 10461.872, 384.641, 52785.279 21/06/08,00:52:34,02,12,1, 11.9,1,1, 14.353, 10461.851, 384.594, 52785.324 21/06/08,00:52:34,03,12,1, 11.9,1,1, 14.353, 10461.820, 384.576, 52785.257 21/06/08,00:52:34,04,12,1, 11.9,1,1, 14.353, 10461.818, 384.543, 52785.323 21/06/08,00:52:34,05,12,1, 11.9,1,1, 14.353, 10461.800, 384.572, 52785.321 21/06/08,00:52:34,06,12,1, 11.9,1,1, 14.353, 10461.808, 384.527, 52785.341 21/06/08,00:52:34,07,12,1, 11.9,1,1, 14.353, 10461.766, 384.510, 52785.374 21/06/08,00:52:34,08,12,1, 11.9,1,1, 14.353, 10461.773, 384.535, 52785.368 21/06/08,00:52:34,09,12,1, 11.9,1,1, 14.353, 10461.765, 384.478, 52785.379 21/06/08,00:52:34,10,12,1, 11.9,1,1, 14.353, 10461.767, 384.468, 52785.352 21/06/08,00:52:34,11,12,1, 11.9,1,1, 14.353, 10461.771, 384.443, 52785.369 21/06/08,00:52:34,12,12,1, 11.9,1,1, 14.353, 10461.750, 384.397, 52785.360 21/06/08,00:52:34,13,12,1, 11.9,1,1, 14.353, 10461.713, 384.391, 52785.355 21/06/08,00:52:34,14,12,1, 11.9,1,1, 14.353, 10461.714, 384.380, 52785.393 21/06/08,00:52:34,15,12,1, 11.9,1,1, 14.353, 10461.691, 384.367, 52785.405 21/06/08,00:52:34,16,12,1, 11.9,1,1, 14.353, 10461.724, 384.333, 52785.386 21/06/08,00:52:34,17,12,1, 11.9,1,1, 14.353, 10461.677, 384.313, 52785.368 21/06/08,00:52:34,18,12,1, 11.9,1,1, 14.353, 10461.676, 384.311, 52785.402 21/06/08,00:52:34,19,12,1, 11.9,1,1, 14.353, 10461.659, 384.281, 52785.396 21/06/08,00:52:35,00,12,1, 11.9,1,1, 14.351, 10461.655, 384.281, 52785.396 21/06/08,00:52:35,01,12,1, 11.9,1,1, 14.351, 10461.589, 384.245, 52785.490 21/06/08,00:52:35,02,12,1, 11.9,1,1, 14.351, 10461.641, 384.227, 52785.488 21/06/08,00:52:35,03,12,1, 11.9,1,1, 14.351, 10461.635, 384.200, 52785.486 21/06/08,00:52:35,04,12,1, 11.9,1,1, 14.351, 10461.626, 384.190, 52785.423 21/06/08,00:52:35,05,12,1, 11.9,1,1, 14.351, 10461.594, 384.167, 52785.480 21/06/08,00:52:35,06,12,1, 11.9,1,1, 14.351, 10461.619, 384.162, 52785.469 21/06/08,00:52:35,07,12,1, 11.9,1,1, 14.351, 10461.593, 384.124, 52785.480 21/06/08,00:52:35,08,12,1, 11.9,1,1, 14.351, 10461.564, 384.074, 52785.464 21/06/08,00:52:35,09,12,1, 11.9,1,1, 14.351, 10461.560, 384.064, 52785.459 21/06/08,00:52:35,10,12,1, 11.9,1,1, 14.351, 10461.554, 384.064, 52785.464 21/06/08,00:52:35,11,12,1, 11.9,1,1, 14.351, 10461.517, 384.026, 52785.464 21/06/08,00:52:35,12,12,1, 11.9,1,1, 14.351, 10461.534, 384.019, 52785.491 21/06/08,00:52:35,13,12,1, 11.9,1,1, 14.351, 10461.547, 383.988, 52785.539 21/06/08,00:52:35,14,12,1, 11.9,1,1, 14.351, 10461.515, 383.980, 52785.523 21/06/08,00:52:35,15,12,1, 11.9,1,1, 14.351, 10461.517, 383.949, 52785.493 21/06/08,00:52:35,16,12,1, 11.9,1,1, 14.351, 10461.492, 383.936, 52785.563 21/06/08,00:52:35,17,12,1, 11.9,1,1, 14.351, 10461.470, 383.906, 52785.520 21/06/08,00:52:35,18,12,1, 11.9,1,1, 14.351, 10461.499, 383.914, 52785.547 21/06/08,00:52:35,19,12,1, 11.9,1,1, 14.351, 10461.461, 383.859, 52785.551 21/06/08,00:52:36,00,12,1, 11.8,1,1, 14.350, 10461.454, 383.859, 52785.551 21/06/08,00:52:36,01,12,1, 11.8,1,1, 14.350, 10461.456, 383.796, 52785.529 21/06/08,00:52:36,02,12,1, 11.8,1,1, 14.350, 10461.446, 383.815, 52785.533 21/06/08,00:52:36,03,12,1, 11.8,1,1, 14.350, 10461.410, 383.772, 52785.572 21/06/08,00:52:36,04,12,1, 11.8,1,1, 14.350, 10461.424, 383.718, 52785.563 21/06/08,00:52:36,05,12,1, 11.8,1,1, 14.350, 10461.395, 383.735, 52785.606 21/06/08,00:52:36,06,12,1, 11.8,1,1, 14.350, 10461.383, 383.725, 52785.569 21/06/08,00:52:36,07,12,1, 11.8,1,1, 14.350, 10461.351, 383.673, 52785.541 21/06/08,00:52:36,08,12,1, 11.8,1,1, 14.350, 10461.358, 383.675, 52785.597 21/06/08,00:52:36,09,12,1, 11.8,1,1, 14.350, 10461.323, 383.637, 52785.626 21/06/08,00:52:36,10,12,1, 11.8,1,1, 14.350, 10461.311, 383.611, 52785.585 21/06/08,00:52:36,11,12,1, 11.8,1,1, 14.350, 10461.293, 383.582, 52785.566 21/06/08,00:52:36,12,12,1, 11.8,1,1, 14.350, 10461.281, 383.544, 52785.569 21/06/08,00:52:36,13,12,1, 11.8,1,1, 14.350, 10461.297, 383.544, 52785.603 21/06/08,00:52:36,14,12,1, 11.8,1,1, 14.350, 10461.263, 383.532, 52785.592 21/06/08,00:52:36,15,12,1, 11.8,1,1, 14.350, 10461.262, 383.481, 52785.606 21/06/08,00:52:36,16,12,1, 11.8,1,1, 14.350, 10461.246, 383.449, 52785.609 21/06/08,00:52:36,17,12,1, 11.8,1,1, 14.350, 10461.219, 383.439, 52785.581 21/06/08,00:52:36,18,12,1, 11.8,1,1, 14.350, 10461.227, 383.405, 52785.587 21/06/08,00:52:36,19,12,1, 11.8,1,1, 14.350, 10461.181, 383.370, 52785.596 21/06/08,00:52:37,00,12,1, 11.9,1,1, 14.348, 10461.179, 383.370, 52785.596 21/06/08,00:52:37,01,12,1, 11.9,1,1, 14.348, 10461.198, 383.302, 52785.619 21/06/08,00:52:37,02,12,1, 11.9,1,1, 14.348, 10461.152, 383.308, 52785.614 21/06/08,00:52:37,03,12,1, 11.9,1,1, 14.348, 10461.139, 383.268, 52785.614 21/06/08,00:52:37,04,12,1, 11.9,1,1, 14.348, 10461.148, 383.273, 52785.642 21/06/08,00:52:37,05,12,1, 11.9,1,1, 14.348, 10461.096, 383.190, 52785.611 21/06/08,00:52:37,06,12,1, 11.9,1,1, 14.348, 10461.068, 383.196, 52785.648 21/06/08,00:52:37,07,12,1, 11.9,1,1, 14.348, 10461.075, 383.158, 52785.670 21/06/08,00:52:37,08,12,1, 11.9,1,1, 14.348, 10461.051, 383.109, 52785.674 21/06/08,00:52:37,09,12,1, 11.9,1,1, 14.348, 10461.030, 383.099, 52785.650 21/06/08,00:52:37,10,12,1, 11.9,1,1, 14.348, 10461.037, 383.067, 52785.654 21/06/08,00:52:37,11,12,1, 11.9,1,1, 14.348, 10461.029, 383.050, 52785.717 21/06/08,00:52:37,12,12,1, 11.9,1,1, 14.348, 10461.005, 383.008, 52785.653 21/06/08,00:52:37,13,12,1, 11.9,1,1, 14.348, 10460.981, 382.968, 52785.669 21/06/08,00:52:37,14,12,1, 11.9,1,1, 14.348, 10460.980, 382.972, 52785.685 21/06/08,00:52:37,15,12,1, 11.9,1,1, 14.348, 10460.974, 382.912, 52785.666 21/06/08,00:52:37,16,12,1, 11.9,1,1, 14.348, 10460.952, 382.897, 52785.675 21/06/08,00:52:37,17,12,1, 11.9,1,1, 14.348, 10460.939, 382.888, 52785.660 21/06/08,00:52:37,18,12,1, 11.9,1,1, 14.348, 10460.917, 382.842, 52785.687 21/06/08,00:52:37,19,12,1, 11.9,1,1, 14.348, 10460.913, 382.835, 52785.699 21/06/08,00:52:38,00,12,1, 11.8,1,1, 14.348, 10460.912, 382.835, 52785.699 21/06/08,00:52:38,01,12,1, 11.8,1,1, 14.348, 10460.862, 382.772, 52785.657 21/06/08,00:52:38,02,12,1, 11.8,1,1, 14.348, 10460.853, 382.750, 52785.699 21/06/08,00:52:38,03,12,1, 11.8,1,1, 14.348, 10460.808, 382.719, 52785.681 21/06/08,00:52:38,04,12,1, 11.8,1,1, 14.348, 10460.821, 382.706, 52785.703 21/06/08,00:52:38,05,12,1, 11.8,1,1, 14.348, 10460.804, 382.656, 52785.714 21/06/08,00:52:38,06,12,1, 11.8,1,1, 14.348, 10460.776, 382.628, 52785.692 21/06/08,00:52:38,07,12,1, 11.8,1,1, 14.348, 10460.819, 382.611, 52785.761 21/06/08,00:52:38,08,12,1, 11.8,1,1, 14.348, 10460.795, 382.575, 52785.715 21/06/08,00:52:38,09,12,1, 11.8,1,1, 14.348, 10460.753, 382.553, 52785.682 21/06/08,00:52:38,10,12,1, 11.8,1,1, 14.348, 10460.757, 382.550, 52785.756 21/06/08,00:52:38,11,12,1, 11.8,1,1, 14.348, 10460.716, 382.536, 52785.721 21/06/08,00:52:38,12,12,1, 11.8,1,1, 14.348, 10460.702, 382.510, 52785.764 21/06/08,00:52:38,13,12,1, 11.8,1,1, 14.348, 10460.687, 382.477, 52785.765 21/06/08,00:52:38,14,12,1, 11.8,1,1, 14.348, 10460.691, 382.480, 52785.753 21/06/08,00:52:38,15,12,1, 11.8,1,1, 14.348, 10460.669, 382.437, 52785.773 21/06/08,00:52:38,16,12,1, 11.8,1,1, 14.348, 10460.674, 382.422, 52785.780 21/06/08,00:52:38,17,12,1, 11.8,1,1, 14.348, 10460.632, 382.409, 52785.789 21/06/08,00:52:38,18,12,1, 11.8,1,1, 14.348, 10460.627, 382.379, 52785.683 21/06/08,00:52:38,19,12,1, 11.8,1,1, 14.348, 10460.596, 382.347, 52785.874 21/06/08,00:52:39,00,12,1, 11.8,1,1, 14.350, 10460.595, 382.347, 52785.874 21/06/08,00:52:39,01,12,1, 11.8,1,1, 14.350, 10460.601, 382.303, 52785.875 21/06/08,00:52:39,02,12,1, 11.8,1,1, 14.350, 10460.546, 382.264, 52785.920 21/06/08,00:52:39,03,12,1, 11.8,1,1, 14.350, 10460.571, 382.267, 52785.822 21/06/08,00:52:39,04,12,1, 11.8,1,1, 14.350, 10460.551, 382.248, 52785.825 21/06/08,00:52:39,05,12,1, 11.8,1,1, 14.350, 10460.525, 382.232, 52785.838 21/06/08,00:52:39,06,12,1, 11.8,1,1, 14.350, 10460.505, 382.201, 52785.861 21/06/08,00:52:39,07,12,1, 11.8,1,1, 14.350, 10460.478, 382.178, 52785.882 21/06/08,00:52:39,08,12,1, 11.8,1,1, 14.350, 10460.480, 382.180, 52785.857 21/06/08,00:52:39,09,12,1, 11.8,1,1, 14.350, 10460.440, 382.139, 52785.866 21/06/08,00:52:39,10,12,1, 11.8,1,1, 14.350, 10460.432, 382.103, 52785.866 21/06/08,00:52:39,11,12,1, 11.8,1,1, 14.350, 10460.420, 382.065, 52785.893 21/06/08,00:52:39,12,12,1, 11.8,1,1, 14.350, 10460.427, 382.077, 52785.932 21/06/08,00:52:39,13,12,1, 11.8,1,1, 14.350, 10460.380, 382.063, 52785.954 21/06/08,00:52:39,14,12,1, 11.8,1,1, 14.350, 10460.350, 382.044, 52785.931 21/06/08,00:52:39,15,12,1, 11.8,1,1, 14.350, 10460.359, 382.031, 52785.894 21/06/08,00:52:39,16,12,1, 11.8,1,1, 14.350, 10460.325, 381.999, 52786.089 21/06/08,00:52:39,17,12,1, 11.8,1,1, 14.350, 10460.308, 381.985, 52785.949 21/06/08,00:52:39,18,12,1, 11.8,1,1, 14.350, 10460.281, 381.976, 52785.941 21/06/08,00:52:39,19,12,1, 11.8,1,1, 14.350, 10460.274, 381.937, 52785.967 21/06/08,00:52:40,00,12,1, 11.9,1,1, 14.352, 10460.269, 381.937, 52785.967 21/06/08,00:52:40,01,12,1, 11.9,1,1, 14.352, 10460.251, 381.909, 52785.971 21/06/08,00:52:40,02,12,1, 11.9,1,1, 14.352, 10460.259, 381.870, 52785.952 21/06/08,00:52:40,03,12,1, 11.9,1,1, 14.352, 10460.208, 381.870, 52786.024 21/06/08,00:52:40,04,12,1, 11.9,1,1, 14.352, 10460.221, 381.854, 52786.016 21/06/08,00:52:40,05,12,1, 11.9,1,1, 14.352, 10460.199, 381.833, 52786.022 21/06/08,00:52:40,06,12,1, 11.9,1,1, 14.352, 10460.184, 381.833, 52786.036 21/06/08,00:52:40,07,12,1, 11.9,1,1, 14.352, 10460.168, 381.801, 52786.060 21/06/08,00:52:40,08,12,1, 11.9,1,1, 14.352, 10460.146, 381.763, 52786.033 21/06/08,00:52:40,09,12,1, 11.9,1,1, 14.352, 10460.131, 381.772, 52786.034 21/06/08,00:52:40,10,12,1, 11.9,1,1, 14.352, 10460.124, 381.750, 52786.054 21/06/08,00:52:40,11,12,1, 11.9,1,1, 14.352, 10460.088, 381.730, 52786.082 21/06/08,00:52:40,12,12,1, 11.9,1,1, 14.352, 10460.081, 381.704, 52786.080 21/06/08,00:52:40,13,12,1, 11.9,1,1, 14.352, 10460.074, 381.664, 52786.048 21/06/08,00:52:40,14,12,1, 11.9,1,1, 14.352, 10460.048, 381.671, 52786.046 21/06/08,00:52:40,15,12,1, 11.9,1,1, 14.352, 10460.017, 381.653, 52786.121 21/06/08,00:52:40,16,12,1, 11.9,1,1, 14.352, 10459.993, 381.627, 52786.119 21/06/08,00:52:40,17,12,1, 11.9,1,1, 14.352, 10460.007, 381.593, 52786.114 21/06/08,00:52:40,18,12,1, 11.9,1,1, 14.352, 10459.957, 381.574, 52786.143 21/06/08,00:52:40,19,12,1, 11.9,1,1, 14.352, 10459.951, 381.563, 52786.136 21/06/08,00:52:41,00,12,1, 11.8,1,1, 14.348, 10459.944, 381.563, 52786.136 21/06/08,00:52:41,01,12,1, 11.8,1,1, 14.348, 10459.901, 381.559, 52786.174 21/06/08,00:52:41,02,12,1, 11.8,1,1, 14.348, 10459.896, 381.517, 52786.162 21/06/08,00:52:41,03,12,1, 11.8,1,1, 14.348, 10459.913, 381.489, 52786.192 21/06/08,00:52:41,04,12,1, 11.8,1,1, 14.348, 10459.862, 381.476, 52786.144 21/06/08,00:52:41,05,12,1, 11.8,1,1, 14.348, 10459.852, 381.469, 52786.203 21/06/08,00:52:41,06,12,1, 11.8,1,1, 14.348, 10459.833, 381.465, 52786.214 21/06/08,00:52:41,07,12,1, 11.8,1,1, 14.348, 10459.841, 381.428, 52786.209 21/06/08,00:52:41,08,12,1, 11.8,1,1, 14.348, 10459.808, 381.394, 52786.223 21/06/08,00:52:41,09,12,1, 11.8,1,1, 14.348, 10459.784, 381.397, 52786.233 21/06/08,00:52:41,10,12,1, 11.8,1,1, 14.348, 10459.763, 381.360, 52786.242 21/06/08,00:52:41,11,12,1, 11.8,1,1, 14.348, 10459.757, 381.365, 52786.258 21/06/08,00:52:41,12,12,1, 11.8,1,1, 14.348, 10459.751, 381.312, 52786.252 21/06/08,00:52:41,13,12,1, 11.8,1,1, 14.348, 10459.724, 381.288, 52786.286 21/06/08,00:52:41,14,12,1, 11.8,1,1, 14.348, 10459.683, 381.289, 52786.231 21/06/08,00:52:41,15,12,1, 11.8,1,1, 14.348, 10459.706, 381.286, 52786.290 21/06/08,00:52:41,16,12,1, 11.8,1,1, 14.348, 10459.688, 381.277, 52786.308 21/06/08,00:52:41,17,12,1, 11.8,1,1, 14.348, 10459.632, 381.229, 52786.350 21/06/08,00:52:41,18,12,1, 11.8,1,1, 14.348, 10459.631, 381.232, 52786.328 21/06/08,00:52:41,19,12,1, 11.8,1,1, 14.348, 10459.619, 381.241, 52786.295 21/06/08,00:52:42,00,12,1, 11.9,1,1, 14.349, 10459.619, 381.241, 52786.295 21/06/08,00:52:42,01,12,1, 11.9,1,1, 14.349, 10459.597, 381.181, 52786.313 21/06/08,00:52:42,02,12,1, 11.9,1,1, 14.349, 10459.589, 381.177, 52786.367 21/06/08,00:52:42,03,12,1, 11.9,1,1, 14.349, 10459.546, 381.142, 52786.299 21/06/08,00:52:42,04,12,1, 11.9,1,1, 14.349, 10459.552, 381.135, 52786.330 21/06/08,00:52:42,05,12,1, 11.9,1,1, 14.349, 10459.512, 381.080, 52786.346 21/06/08,00:52:42,06,12,1, 11.9,1,1, 14.349, 10459.518, 381.080, 52786.367 21/06/08,00:52:42,07,12,1, 11.9,1,1, 14.349, 10459.479, 381.085, 52786.351 21/06/08,00:52:42,08,12,1, 11.9,1,1, 14.349, 10459.478, 381.051, 52786.363 21/06/08,00:52:42,09,12,1, 11.9,1,1, 14.349, 10459.462, 381.026, 52786.349 21/06/08,00:52:42,10,12,1, 11.9,1,1, 14.349, 10459.480, 381.025, 52786.374 21/06/08,00:52:42,11,12,1, 11.9,1,1, 14.349, 10459.458, 380.988, 52786.405 21/06/08,00:52:42,12,12,1, 11.9,1,1, 14.349, 10459.409, 380.982, 52786.405 21/06/08,00:52:42,13,12,1, 11.9,1,1, 14.349, 10459.407, 380.941, 52786.394 21/06/08,00:52:42,14,12,1, 11.9,1,1, 14.349, 10459.370, 380.961, 52786.431 21/06/08,00:52:42,15,12,1, 11.9,1,1, 14.349, 10459.362, 380.912, 52786.406 21/06/08,00:52:42,16,12,1, 11.9,1,1, 14.349, 10459.353, 380.917, 52786.417 21/06/08,00:52:42,17,12,1, 11.9,1,1, 14.349, 10459.333, 380.909, 52786.436 21/06/08,00:52:42,18,12,1, 11.9,1,1, 14.349, 10459.325, 380.861, 52786.464 21/06/08,00:52:42,19,12,1, 11.9,1,1, 14.349, 10459.323, 380.840, 52786.439 21/06/08,00:52:43,00,12,1, 11.8,1,1, 14.348, 10459.318, 380.840, 52786.439 21/06/08,00:52:43,01,12,1, 11.8,1,1, 14.348, 10459.281, 380.796, 52786.488 21/06/08,00:52:43,02,12,1, 11.8,1,1, 14.348, 10459.273, 380.770, 52786.477 21/06/08,00:52:43,03,12,1, 11.8,1,1, 14.348, 10459.239, 380.742, 52786.494 21/06/08,00:52:43,04,12,1, 11.8,1,1, 14.348, 10459.225, 380.744, 52786.508 21/06/08,00:52:43,05,12,1, 11.8,1,1, 14.348, 10459.191, 380.714, 52786.516 21/06/08,00:52:43,06,12,1, 11.8,1,1, 14.348, 10459.216, 380.692, 52786.541 21/06/08,00:52:43,07,12,1, 11.8,1,1, 14.348, 10459.172, 380.689, 52786.514 21/06/08,00:52:43,08,12,1, 11.8,1,1, 14.348, 10459.168, 380.643, 52786.513 21/06/08,00:52:43,09,12,1, 11.8,1,1, 14.348, 10459.148, 380.619, 52786.503 21/06/08,00:52:43,10,12,1, 11.8,1,1, 14.348, 10459.132, 380.612, 52786.514 21/06/08,00:52:43,11,12,1, 11.8,1,1, 14.348, 10459.119, 380.575, 52786.527 21/06/08,00:52:43,12,12,1, 11.8,1,1, 14.348, 10459.098, 380.582, 52786.569 21/06/08,00:52:43,13,12,1, 11.8,1,1, 14.348, 10459.107, 380.542, 52786.497 21/06/08,00:52:43,14,12,1, 11.8,1,1, 14.348, 10459.066, 380.517, 52786.506 21/06/08,00:52:43,15,12,1, 11.8,1,1, 14.348, 10459.048, 380.510, 52786.560 21/06/08,00:52:43,16,12,1, 11.8,1,1, 14.348, 10459.053, 380.487, 52786.572 21/06/08,00:52:43,17,12,1, 11.8,1,1, 14.348, 10459.072, 380.462, 52786.568 21/06/08,00:52:43,18,12,1, 11.8,1,1, 14.348, 10459.042, 380.423, 52786.556 21/06/08,00:52:43,19,12,1, 11.8,1,1, 14.348, 10459.018, 380.413, 52786.550 21/06/08,00:52:44,00,12,1, 11.9,1,1, 14.346, 10459.009, 380.413, 52786.550 21/06/08,00:52:44,01,12,1, 11.9,1,1, 14.346, 10458.986, 380.371, 52786.595 21/06/08,00:52:44,02,12,1, 11.9,1,1, 14.346, 10458.964, 380.355, 52786.585 21/06/08,00:52:44,03,12,1, 11.9,1,1, 14.346, 10458.962, 380.334, 52786.597 21/06/08,00:52:44,04,12,1, 11.9,1,1, 14.346, 10458.944, 380.306, 52786.521 21/06/08,00:52:44,05,12,1, 11.9,1,1, 14.346, 10458.940, 380.277, 52786.574 21/06/08,00:52:44,06,12,1, 11.9,1,1, 14.346, 10458.929, 380.262, 52786.604 21/06/08,00:52:44,07,12,1, 11.9,1,1, 14.346, 10458.896, 380.216, 52786.614 21/06/08,00:52:44,08,12,1, 11.9,1,1, 14.346, 10458.910, 380.202, 52786.618 21/06/08,00:52:44,09,12,1, 11.9,1,1, 14.346, 10458.912, 380.197, 52786.611 21/06/08,00:52:44,10,12,1, 11.9,1,1, 14.346, 10458.893, 380.195, 52786.619 21/06/08,00:52:44,11,12,1, 11.9,1,1, 14.346, 10458.870, 380.127, 52786.627 21/06/08,00:52:44,12,12,1, 11.9,1,1, 14.346, 10458.866, 380.145, 52786.635 21/06/08,00:52:44,13,12,1, 11.9,1,1, 14.346, 10458.814, 380.095, 52786.606 21/06/08,00:52:44,14,12,1, 11.9,1,1, 14.346, 10458.823, 380.078, 52786.627 21/06/08,00:52:44,15,12,1, 11.9,1,1, 14.346, 10458.806, 380.041, 52786.633 21/06/08,00:52:44,16,12,1, 11.9,1,1, 14.346, 10458.810, 380.033, 52786.605 21/06/08,00:52:44,17,12,1, 11.9,1,1, 14.346, 10458.788, 380.022, 52786.632 21/06/08,00:52:44,18,12,1, 11.9,1,1, 14.346, 10458.792, 379.994, 52786.685 21/06/08,00:52:44,19,12,1, 11.9,1,1, 14.346, 10458.773, 379.981, 52786.650 21/06/08,00:52:45,00,12,1, 11.8,1,1, 14.351, 10458.767, 379.981, 52786.650 21/06/08,00:52:45,01,12,1, 11.8,1,1, 14.351, 10458.741, 379.905, 52786.642 21/06/08,00:52:45,02,12,1, 11.8,1,1, 14.351, 10458.717, 379.892, 52786.690 21/06/08,00:52:45,03,12,1, 11.8,1,1, 14.351, 10458.730, 379.876, 52786.650 21/06/08,00:52:45,04,12,1, 11.8,1,1, 14.351, 10458.690, 379.861, 52786.629 21/06/08,00:52:45,05,12,1, 11.8,1,1, 14.351, 10458.660, 379.832, 52786.686 21/06/08,00:52:45,06,12,1, 11.8,1,1, 14.351, 10458.678, 379.802, 52786.650 21/06/08,00:52:45,07,12,1, 11.8,1,1, 14.351, 10458.662, 379.791, 52786.640 21/06/08,00:52:45,08,12,1, 11.8,1,1, 14.351, 10458.674, 379.779, 52786.623 21/06/08,00:52:45,09,12,1, 11.8,1,1, 14.351, 10458.642, 379.766, 52786.673 21/06/08,00:52:45,10,12,1, 11.8,1,1, 14.351, 10458.614, 379.740, 52786.558 21/06/08,00:52:45,11,12,1, 11.8,1,1, 14.351, 10458.649, 379.705, 52786.711 21/06/08,00:52:45,12,12,1, 11.8,1,1, 14.351, 10458.632, 379.660, 52786.685 21/06/08,00:52:45,13,12,1, 11.8,1,1, 14.351, 10458.611, 379.655, 52786.700 21/06/08,00:52:45,14,12,1, 11.8,1,1, 14.351, 10458.576, 379.622, 52786.741 21/06/08,00:52:45,15,12,1, 11.8,1,1, 14.351, 10458.595, 379.648, 52786.829 21/06/08,00:52:45,16,12,1, 11.8,1,1, 14.351, 10458.517, 379.593, 52786.784 21/06/08,00:52:45,17,12,1, 11.8,1,1, 14.351, 10458.557, 379.553, 52786.745 21/06/08,00:52:45,18,12,1, 11.8,1,1, 14.351, 10458.546, 379.537, 52786.731 21/06/08,00:52:45,19,12,1, 11.8,1,1, 14.351, 10458.534, 379.520, 52786.752 21/06/08,00:52:46,00,12,1, 11.9,1,1, 14.349, 10458.534, 379.520, 52786.752 21/06/08,00:52:46,01,12,1, 11.9,1,1, 14.349, 10458.501, 379.483, 52786.753 21/06/08,00:52:46,02,12,1, 11.9,1,1, 14.349, 10458.484, 379.467, 52786.763 21/06/08,00:52:46,03,12,1, 11.9,1,1, 14.349, 10458.458, 379.439, 52786.755 21/06/08,00:52:46,04,12,1, 11.9,1,1, 14.349, 10458.463, 379.417, 52786.755 21/06/08,00:52:46,05,12,1, 11.9,1,1, 14.349, 10458.468, 379.403, 52786.771 21/06/08,00:52:46,06,12,1, 11.9,1,1, 14.349, 10458.430, 379.374, 52786.759 21/06/08,00:52:46,07,12,1, 11.9,1,1, 14.349, 10458.400, 379.361, 52786.770 21/06/08,00:52:46,08,12,1, 11.9,1,1, 14.349, 10458.402, 379.330, 52786.745 21/06/08,00:52:46,09,12,1, 11.9,1,1, 14.349, 10458.398, 379.303, 52786.760 21/06/08,00:52:46,10,12,1, 11.9,1,1, 14.349, 10458.366, 379.307, 52786.755 21/06/08,00:52:46,11,12,1, 11.9,1,1, 14.349, 10458.371, 379.266, 52786.748 21/06/08,00:52:46,12,12,1, 11.9,1,1, 14.349, 10458.330, 379.242, 52786.760 21/06/08,00:52:46,13,12,1, 11.9,1,1, 14.349, 10458.320, 379.189, 52786.755 21/06/08,00:52:46,14,12,1, 11.9,1,1, 14.349, 10458.325, 379.171, 52786.782 21/06/08,00:52:46,15,12,1, 11.9,1,1, 14.349, 10458.314, 379.163, 52786.801 21/06/08,00:52:46,16,12,1, 11.9,1,1, 14.349, 10458.282, 379.128, 52786.775 21/06/08,00:52:46,17,12,1, 11.9,1,1, 14.349, 10458.257, 379.134, 52786.792 21/06/08,00:52:46,18,12,1, 11.9,1,1, 14.349, 10458.233, 379.109, 52786.832 21/06/08,00:52:46,19,12,1, 11.9,1,1, 14.349, 10458.222, 379.081, 52786.814 21/06/08,00:52:47,00,12,1, 11.8,1,1, 14.348, 10458.217, 379.081, 52786.814 21/06/08,00:52:47,01,12,1, 11.8,1,1, 14.348, 10458.198, 379.035, 52786.852 21/06/08,00:52:47,02,12,1, 11.8,1,1, 14.348, 10458.222, 379.022, 52786.856 21/06/08,00:52:47,03,12,1, 11.8,1,1, 14.348, 10458.187, 378.998, 52786.835 21/06/08,00:52:47,04,12,1, 11.8,1,1, 14.348, 10458.162, 378.971, 52786.854 21/06/08,00:52:47,05,12,1, 11.8,1,1, 14.348, 10458.144, 378.986, 52786.876 21/06/08,00:52:47,06,12,1, 11.8,1,1, 14.348, 10458.123, 378.924, 52786.853 21/06/08,00:52:47,07,12,1, 11.8,1,1, 14.348, 10458.108, 378.928, 52786.857 21/06/08,00:52:47,08,12,1, 11.8,1,1, 14.348, 10458.086, 378.902, 52786.853 21/06/08,00:52:47,09,12,1, 11.8,1,1, 14.348, 10458.065, 378.865, 52786.850 21/06/08,00:52:47,10,12,1, 11.8,1,1, 14.348, 10458.077, 378.896, 52786.894 21/06/08,00:52:47,11,12,1, 11.8,1,1, 14.348, 10458.063, 378.859, 52786.875 21/06/08,00:52:47,12,12,1, 11.8,1,1, 14.348, 10458.046, 378.821, 52786.859 21/06/08,00:52:47,13,12,1, 11.8,1,1, 14.348, 10458.030, 378.811, 52786.845 21/06/08,00:52:47,14,12,1, 11.8,1,1, 14.348, 10457.997, 378.778, 52786.867 21/06/08,00:52:47,15,12,1, 11.8,1,1, 14.348, 10457.972, 378.768, 52786.895 21/06/08,00:52:47,16,12,1, 11.8,1,1, 14.348, 10457.962, 378.743, 52786.913 21/06/08,00:52:47,17,12,1, 11.8,1,1, 14.348, 10457.967, 378.756, 52786.953 21/06/08,00:52:47,18,12,1, 11.8,1,1, 14.348, 10457.938, 378.705, 52786.889 21/06/08,00:52:47,19,12,1, 11.8,1,1, 14.348, 10457.938, 378.697, 52786.891 21/06/08,00:52:48,00,12,1, 11.9,1,1, 14.349, 10457.933, 378.697, 52786.891 21/06/08,00:52:48,01,12,1, 11.9,1,1, 14.349, 10457.876, 378.640, 52786.890 21/06/08,00:52:48,02,12,1, 11.9,1,1, 14.349, 10457.888, 378.643, 52786.903 21/06/08,00:52:48,03,12,1, 11.9,1,1, 14.349, 10457.857, 378.607, 52786.915 21/06/08,00:52:48,04,12,1, 11.9,1,1, 14.349, 10457.836, 378.579, 52786.885 21/06/08,00:52:48,05,12,1, 11.9,1,1, 14.349, 10457.847, 378.541, 52786.745 21/06/08,00:52:48,06,12,1, 11.9,1,1, 14.349, 10457.779, 378.541, 52786.850 21/06/08,00:52:48,07,12,1, 11.9,1,1, 14.349, 10457.766, 378.528, 52786.891 21/06/08,00:52:48,08,12,1, 11.9,1,1, 14.349, 10457.752, 378.471, 52786.882 21/06/08,00:52:48,09,12,1, 11.9,1,1, 14.349, 10457.725, 378.466, 52786.919 21/06/08,00:52:48,10,12,1, 11.9,1,1, 14.349, 10457.719, 378.451, 52786.950 21/06/08,00:52:48,11,12,1, 11.9,1,1, 14.349, 10457.704, 378.435, 52786.949 21/06/08,00:52:48,12,12,1, 11.9,1,1, 14.349, 10457.672, 378.420, 52786.988 21/06/08,00:52:48,13,12,1, 11.9,1,1, 14.349, 10457.649, 378.401, 52786.949 21/06/08,00:52:48,14,12,1, 11.9,1,1, 14.349, 10457.634, 378.376, 52786.930 21/06/08,00:52:48,15,12,1, 11.9,1,1, 14.349, 10457.599, 378.353, 52786.930 21/06/08,00:52:48,16,12,1, 11.9,1,1, 14.349, 10457.612, 378.326, 52786.950 21/06/08,00:52:48,17,12,1, 11.9,1,1, 14.349, 10457.583, 378.300, 52786.938 21/06/08,00:52:48,18,12,1, 11.9,1,1, 14.349, 10457.556, 378.277, 52786.779 21/06/08,00:52:48,19,12,1, 11.9,1,1, 14.349, 10457.502, 378.282, 52786.899 21/06/08,00:52:49,00,12,1, 11.8,1,1, 14.351, 10457.499, 378.282, 52786.899 21/06/08,00:52:49,01,12,1, 11.8,1,1, 14.351, 10457.459, 378.229, 52787.008 21/06/08,00:52:49,02,12,1, 11.8,1,1, 14.351, 10457.522, 378.188, 52786.975 21/06/08,00:52:49,03,12,1, 11.8,1,1, 14.351, 10457.501, 378.142, 52786.967 21/06/08,00:52:49,04,12,1, 11.8,1,1, 14.351, 10457.450, 378.121, 52786.952 21/06/08,00:52:49,05,12,1, 11.8,1,1, 14.351, 10457.464, 378.159, 52786.984 21/06/08,00:52:49,06,12,1, 11.8,1,1, 14.351, 10457.434, 378.083, 52786.998 21/06/08,00:52:49,07,12,1, 11.8,1,1, 14.351, 10457.436, 378.078, 52787.013 21/06/08,00:52:49,08,12,1, 11.8,1,1, 14.351, 10457.419, 378.058, 52787.000 21/06/08,00:52:49,09,12,1, 11.8,1,1, 14.351, 10457.380, 378.024, 52786.984 21/06/08,00:52:49,10,12,1, 11.8,1,1, 14.351, 10457.398, 378.016, 52786.993 21/06/08,00:52:49,11,12,1, 11.8,1,1, 14.351, 10457.373, 377.958, 52786.977 21/06/08,00:52:49,12,12,1, 11.8,1,1, 14.351, 10457.343, 377.971, 52787.025 21/06/08,00:52:49,13,12,1, 11.8,1,1, 14.351, 10457.344, 377.922, 52786.978 21/06/08,00:52:49,14,12,1, 11.8,1,1, 14.351, 10457.297, 377.917, 52786.964 21/06/08,00:52:49,15,12,1, 11.8,1,1, 14.351, 10457.321, 377.900, 52787.020 21/06/08,00:52:49,16,12,1, 11.8,1,1, 14.351, 10457.282, 377.877, 52787.035 21/06/08,00:52:49,17,12,1, 11.8,1,1, 14.351, 10457.258, 377.846, 52787.023 21/06/08,00:52:49,18,12,1, 11.8,1,1, 14.351, 10457.253, 377.848, 52787.025 21/06/08,00:52:49,19,12,1, 11.8,1,1, 14.351, 10457.263, 377.820, 52787.065 21/06/08,00:52:50,00,12,1, 11.8,1,1, 14.348, 10457.257, 377.820, 52787.065 21/06/08,00:52:50,01,12,1, 11.8,1,1, 14.348, 10457.213, 377.815, 52787.008 21/06/08,00:52:50,02,12,1, 11.8,1,1, 14.348, 10457.205, 377.766, 52787.016 21/06/08,00:52:50,03,12,1, 11.8,1,1, 14.348, 10457.181, 377.751, 52787.057 21/06/08,00:52:50,04,12,1, 11.8,1,1, 14.348, 10457.203, 377.712, 52787.057 21/06/08,00:52:50,05,12,1, 11.8,1,1, 14.348, 10457.200, 377.703, 52787.071 21/06/08,00:52:50,06,12,1, 11.8,1,1, 14.348, 10457.167, 377.682, 52787.072 21/06/08,00:52:50,07,12,1, 11.8,1,1, 14.348, 10457.158, 377.663, 52787.092 21/06/08,00:52:50,08,12,1, 11.8,1,1, 14.348, 10457.154, 377.635, 52786.794 21/06/08,00:52:50,09,12,1, 11.8,1,1, 14.348, 10457.107, 377.652, 52787.122 21/06/08,00:52:50,10,12,1, 11.8,1,1, 14.348, 10457.079, 377.615, 52787.131 21/06/08,00:52:50,11,12,1, 11.8,1,1, 14.348, 10457.086, 377.616, 52787.169 21/06/08,00:52:50,12,12,1, 11.8,1,1, 14.348, 10457.073, 377.597, 52787.121 21/06/08,00:52:50,13,12,1, 11.8,1,1, 14.348, 10457.074, 377.585, 52787.122 21/06/08,00:52:50,14,12,1, 11.8,1,1, 14.348, 10457.059, 377.541, 52787.131 21/06/08,00:52:50,15,12,1, 11.8,1,1, 14.348, 10457.083, 377.551, 52787.143 21/06/08,00:52:50,16,12,1, 11.8,1,1, 14.348, 10457.063, 377.531, 52787.130 21/06/08,00:52:50,17,12,1, 11.8,1,1, 14.348, 10457.027, 377.493, 52787.099 21/06/08,00:52:50,18,12,1, 11.8,1,1, 14.348, 10457.020, 377.491, 52787.176 21/06/08,00:52:50,19,12,1, 11.8,1,1, 14.348, 10457.013, 377.481, 52787.156 21/06/08,00:52:51,00,12,1, 11.9,1,1, 14.346, 10457.007, 377.481, 52787.156 21/06/08,00:52:51,01,12,1, 11.9,1,1, 14.346, 10456.995, 377.422, 52787.151 21/06/08,00:52:51,02,12,1, 11.9,1,1, 14.346, 10457.005, 377.449, 52787.186 21/06/08,00:52:51,03,12,1, 11.9,1,1, 14.346, 10457.007, 377.410, 52787.179 21/06/08,00:52:51,04,12,1, 11.9,1,1, 14.346, 10456.966, 377.380, 52787.157 21/06/08,00:52:51,05,12,1, 11.9,1,1, 14.346, 10456.949, 377.374, 52787.147 21/06/08,00:52:51,06,12,1, 11.9,1,1, 14.346, 10456.948, 377.335, 52787.155 21/06/08,00:52:51,07,12,1, 11.9,1,1, 14.346, 10456.960, 377.327, 52787.181 21/06/08,00:52:51,08,12,1, 11.9,1,1, 14.346, 10456.934, 377.305, 52787.194 21/06/08,00:52:51,09,12,1, 11.9,1,1, 14.346, 10456.947, 377.305, 52787.206 21/06/08,00:52:51,10,12,1, 11.9,1,1, 14.346, 10456.929, 377.274, 52787.169 21/06/08,00:52:51,11,12,1, 11.9,1,1, 14.346, 10456.903, 377.261, 52787.193 21/06/08,00:52:51,12,12,1, 11.9,1,1, 14.346, 10456.904, 377.251, 52787.249 21/06/08,00:52:51,13,12,1, 11.9,1,1, 14.346, 10456.891, 377.251, 52787.249 21/06/08,00:52:51,14,12,1, 11.9,1,1, 14.346, 10456.866, 377.215, 52787.226 21/06/08,00:52:51,15,12,1, 11.9,1,1, 14.346, 10456.882, 377.199, 52787.199 21/06/08,00:52:51,16,12,1, 11.9,1,1, 14.346, 10456.857, 377.175, 52787.211 21/06/08,00:52:51,17,12,1, 11.9,1,1, 14.346, 10456.849, 377.168, 52787.203 21/06/08,00:52:51,18,12,1, 11.9,1,1, 14.346, 10456.853, 377.147, 52787.177 21/06/08,00:52:51,19,12,1, 11.9,1,1, 14.346, 10456.850, 377.146, 52787.259 21/06/08,00:52:52,00,12,1, 11.9,1,1, 14.346, 10456.848, 377.146, 52787.259 21/06/08,00:52:52,01,12,1, 11.9,1,1, 14.346, 10456.832, 377.113, 52787.227 21/06/08,00:52:52,02,12,1, 11.9,1,1, 14.346, 10456.829, 377.085, 52787.260 21/06/08,00:52:52,03,12,1, 11.9,1,1, 14.346, 10456.817, 377.069, 52787.242 21/06/08,00:52:52,04,12,1, 11.9,1,1, 14.346, 10456.803, 377.026, 52787.236 21/06/08,00:52:52,05,12,1, 11.9,1,1, 14.346, 10456.820, 377.040, 52787.264 21/06/08,00:52:52,06,12,1, 11.9,1,1, 14.346, 10456.780, 377.019, 52787.285 21/06/08,00:52:52,07,12,1, 11.9,1,1, 14.346, 10456.813, 377.006, 52787.314 21/06/08,00:52:52,08,12,1, 11.9,1,1, 14.346, 10456.785, 376.977, 52787.283 21/06/08,00:52:52,09,12,1, 11.9,1,1, 14.346, 10456.796, 376.961, 52787.302 21/06/08,00:52:52,10,12,1, 11.9,1,1, 14.346, 10456.763, 376.960, 52787.309 21/06/08,00:52:52,11,12,1, 11.9,1,1, 14.346, 10456.763, 376.940, 52787.311 21/06/08,00:52:52,12,12,1, 11.9,1,1, 14.346, 10456.764, 376.942, 52787.354 21/06/08,00:52:52,13,12,1, 11.9,1,1, 14.346, 10456.761, 376.936, 52787.358 21/06/08,00:52:52,14,12,1, 11.9,1,1, 14.346, 10456.748, 376.888, 52787.368 21/06/08,00:52:52,15,12,1, 11.9,1,1, 14.346, 10456.731, 376.891, 52787.356 21/06/08,00:52:52,16,12,1, 11.9,1,1, 14.346, 10456.726, 376.866, 52787.313 21/06/08,00:52:52,17,12,1, 11.9,1,1, 14.346, 10456.746, 376.841, 52787.377 21/06/08,00:52:52,18,12,1, 11.9,1,1, 14.346, 10456.684, 376.835, 52787.348 21/06/08,00:52:52,19,12,1, 11.9,1,1, 14.346, 10456.689, 376.838, 52787.379 21/06/08,00:52:53,00,12,1, 11.9,1,1, 14.349, 10456.681, 376.838, 52787.379 21/06/08,00:52:53,01,12,1, 11.9,1,1, 14.349, 10456.692, 376.784, 52787.355 21/06/08,00:52:53,02,12,1, 11.9,1,1, 14.349, 10456.694, 376.771, 52787.338 21/06/08,00:52:53,03,12,1, 11.9,1,1, 14.349, 10456.657, 376.743, 52787.375 21/06/08,00:52:53,04,12,1, 11.9,1,1, 14.349, 10456.676, 376.758, 52787.394 21/06/08,00:52:53,05,12,1, 11.9,1,1, 14.349, 10456.667, 376.732, 52787.444 21/06/08,00:52:53,06,12,1, 11.9,1,1, 14.349, 10456.673, 376.741, 52787.373 21/06/08,00:52:53,07,12,1, 11.9,1,1, 14.349, 10456.639, 376.703, 52787.396 21/06/08,00:52:53,08,12,1, 11.9,1,1, 14.349, 10456.648, 376.684, 52787.420 21/06/08,00:52:53,09,12,1, 11.9,1,1, 14.349, 10456.620, 376.664, 52787.398 21/06/08,00:52:53,10,12,1, 11.9,1,1, 14.349, 10456.628, 376.662, 52787.449 21/06/08,00:52:53,11,12,1, 11.9,1,1, 14.349, 10456.625, 376.637, 52787.430 21/06/08,00:52:53,12,12,1, 11.9,1,1, 14.349, 10456.623, 376.617, 52787.415 21/06/08,00:52:53,13,12,1, 11.9,1,1, 14.349, 10456.599, 376.616, 52787.456 21/06/08,00:52:53,14,12,1, 11.9,1,1, 14.349, 10456.579, 376.579, 52787.460 21/06/08,00:52:53,15,12,1, 11.9,1,1, 14.349, 10456.599, 376.552, 52787.505 21/06/08,00:52:53,16,12,1, 11.9,1,1, 14.349, 10456.591, 376.580, 52787.463 21/06/08,00:52:53,17,12,1, 11.9,1,1, 14.349, 10456.555, 376.532, 52787.437 21/06/08,00:52:53,18,12,1, 11.9,1,1, 14.349, 10456.572, 376.516, 52787.436 21/06/08,00:52:53,19,12,1, 11.9,1,1, 14.349, 10456.562, 376.511, 52787.447 21/06/08,00:52:54,00,12,1, 11.8,1,1, 14.347, 10456.556, 376.511, 52787.447 21/06/08,00:52:54,01,12,1, 11.8,1,1, 14.347, 10456.536, 376.474, 52787.507 21/06/08,00:52:54,02,12,1, 11.8,1,1, 14.347, 10456.552, 376.472, 52787.492 21/06/08,00:52:54,03,12,1, 11.8,1,1, 14.347, 10456.541, 376.468, 52787.456 21/06/08,00:52:54,04,12,1, 11.8,1,1, 14.347, 10456.534, 376.404, 52787.487 21/06/08,00:52:54,05,12,1, 11.8,1,1, 14.347, 10456.516, 376.383, 52787.499 21/06/08,00:52:54,06,12,1, 11.8,1,1, 14.347, 10456.498, 376.404, 52787.511 21/06/08,00:52:54,07,12,1, 11.8,1,1, 14.347, 10456.491, 376.400, 52787.476 21/06/08,00:52:54,08,12,1, 11.8,1,1, 14.347, 10456.458, 376.339, 52787.494 21/06/08,00:52:54,09,12,1, 11.8,1,1, 14.347, 10456.467, 376.364, 52787.515 21/06/08,00:52:54,10,12,1, 11.8,1,1, 14.347, 10456.470, 376.354, 52787.500 21/06/08,00:52:54,11,12,1, 11.8,1,1, 14.347, 10456.427, 376.346, 52787.622 21/06/08,00:52:54,12,12,1, 11.8,1,1, 14.347, 10456.455, 376.281, 52787.529 21/06/08,00:52:54,13,12,1, 11.8,1,1, 14.347, 10456.420, 376.275, 52787.586 21/06/08,00:52:54,14,12,1, 11.8,1,1, 14.347, 10456.452, 376.247, 52787.545 21/06/08,00:52:54,15,12,1, 11.8,1,1, 14.347, 10456.411, 376.237, 52787.533 21/06/08,00:52:54,16,12,1, 11.8,1,1, 14.347, 10456.433, 376.214, 52787.559 21/06/08,00:52:54,17,12,1, 11.8,1,1, 14.347, 10456.400, 376.186, 52787.469 21/06/08,00:52:54,18,12,1, 11.8,1,1, 14.347, 10456.382, 376.191, 52787.504 21/06/08,00:52:54,19,12,1, 11.8,1,1, 14.347, 10456.351, 376.153, 52787.507 21/06/08,00:52:55,00,12,1, 11.9,1,1, 14.348, 10456.347, 376.153, 52787.507 21/06/08,00:52:55,01,12,1, 11.9,1,1, 14.348, 10456.331, 376.113, 52787.534 21/06/08,00:52:55,02,12,1, 11.9,1,1, 14.348, 10456.338, 376.094, 52787.536 21/06/08,00:52:55,03,12,1, 11.9,1,1, 14.348, 10456.317, 376.082, 52787.507 21/06/08,00:52:55,04,12,1, 11.9,1,1, 14.348, 10456.310, 376.082, 52787.524 21/06/08,00:52:55,05,12,1, 11.9,1,1, 14.348, 10456.290, 376.058, 52787.523 21/06/08,00:52:55,06,12,1, 11.9,1,1, 14.348, 10456.299, 376.045, 52787.525 21/06/08,00:52:55,07,12,1, 11.9,1,1, 14.348, 10456.276, 375.998, 52787.532 21/06/08,00:52:55,08,12,1, 11.9,1,1, 14.348, 10456.264, 375.989, 52787.481 21/06/08,00:52:55,09,12,1, 11.9,1,1, 14.348, 10456.218, 375.985, 52787.611 21/06/08,00:52:55,10,12,1, 11.9,1,1, 14.348, 10456.241, 375.966, 52787.648 21/06/08,00:52:55,11,12,1, 11.9,1,1, 14.348, 10456.257, 375.957, 52787.539 21/06/08,00:52:55,12,12,1, 11.9,1,1, 14.348, 10456.228, 375.923, 52787.525 21/06/08,00:52:55,13,12,1, 11.9,1,1, 14.348, 10456.203, 375.883, 52787.542 21/06/08,00:52:55,14,12,1, 11.9,1,1, 14.348, 10456.174, 375.890, 52787.532 21/06/08,00:52:55,15,12,1, 11.9,1,1, 14.348, 10456.190, 375.846, 52787.560 21/06/08,00:52:55,16,12,1, 11.9,1,1, 14.348, 10456.202, 375.830, 52787.574 21/06/08,00:52:55,17,12,1, 11.9,1,1, 14.348, 10456.209, 375.803, 52787.535 21/06/08,00:52:55,18,12,1, 11.9,1,1, 14.348, 10456.209, 375.805, 52787.568 21/06/08,00:52:55,19,12,1, 11.9,1,1, 14.348, 10456.182, 375.778, 52787.568 21/06/08,00:52:56,00,12,1, 11.9,1,1, 14.350, 10456.181, 375.778, 52787.568 21/06/08,00:52:56,01,12,1, 11.9,1,1, 14.350, 10456.155, 375.700, 52787.479 21/06/08,00:52:56,02,12,1, 11.9,1,1, 14.350, 10456.145, 375.715, 52787.547 21/06/08,00:52:56,03,12,1, 11.9,1,1, 14.350, 10456.135, 375.648, 52787.538 21/06/08,00:52:56,04,12,1, 11.9,1,1, 14.350, 10456.128, 375.653, 52787.525 21/06/08,00:52:56,05,12,1, 11.9,1,1, 14.350, 10456.122, 375.630, 52787.566 21/06/08,00:52:56,06,12,1, 11.9,1,1, 14.350, 10456.093, 375.588, 52787.560 21/06/08,00:52:56,07,12,1, 11.9,1,1, 14.350, 10456.105, 375.573, 52787.547 21/06/08,00:52:56,08,12,1, 11.9,1,1, 14.350, 10456.088, 375.545, 52787.532 21/06/08,00:52:56,09,12,1, 11.9,1,1, 14.350, 10456.094, 375.510, 52787.559 21/06/08,00:52:56,10,12,1, 11.9,1,1, 14.350, 10456.085, 375.480, 52787.538 21/06/08,00:52:56,11,12,1, 11.9,1,1, 14.350, 10456.093, 375.470, 52787.555 21/06/08,00:52:56,12,12,1, 11.9,1,1, 14.350, 10456.053, 375.421, 52787.523 21/06/08,00:52:56,13,12,1, 11.9,1,1, 14.350, 10456.098, 375.451, 52787.563 21/06/08,00:52:56,14,12,1, 11.9,1,1, 14.350, 10456.054, 375.396, 52787.596 21/06/08,00:52:56,15,12,1, 11.9,1,1, 14.350, 10456.045, 375.365, 52787.544 21/06/08,00:52:56,16,12,1, 11.9,1,1, 14.350, 10456.054, 375.320, 52787.564 21/06/08,00:52:56,17,12,1, 11.9,1,1, 14.350, 10456.025, 375.289, 52787.517 21/06/08,00:52:56,18,12,1, 11.9,1,1, 14.350, 10456.019, 375.275, 52787.539 21/06/08,00:52:56,19,12,1, 11.9,1,1, 14.350, 10456.035, 375.272, 52787.543 21/06/08,00:52:57,00,12,1, 11.9,1,1, 14.349, 10456.030, 375.272, 52787.543 21/06/08,00:52:57,01,12,1, 11.9,1,1, 14.349, 10456.031, 375.213, 52787.589 21/06/08,00:52:57,02,12,1, 11.9,1,1, 14.349, 10456.036, 375.199, 52787.534 21/06/08,00:52:57,03,12,1, 11.9,1,1, 14.349, 10455.999, 375.164, 52787.552 21/06/08,00:52:57,04,12,1, 11.9,1,1, 14.349, 10456.017, 375.157, 52787.588 21/06/08,00:52:57,05,12,1, 11.9,1,1, 14.349, 10455.985, 375.076, 52787.529 21/06/08,00:52:57,06,12,1, 11.9,1,1, 14.349, 10455.996, 375.079, 52787.555 21/06/08,00:52:57,07,12,1, 11.9,1,1, 14.349, 10456.002, 375.079, 52787.596 21/06/08,00:52:57,08,12,1, 11.9,1,1, 14.349, 10455.994, 375.025, 52787.554 21/06/08,00:52:57,09,12,1, 11.9,1,1, 14.349, 10455.959, 374.994, 52787.530 21/06/08,00:52:57,10,12,1, 11.9,1,1, 14.349, 10455.966, 374.980, 52787.550 21/06/08,00:52:57,11,12,1, 11.9,1,1, 14.349, 10455.970, 374.981, 52787.608 21/06/08,00:52:57,12,12,1, 11.9,1,1, 14.349, 10455.955, 374.946, 52787.589 21/06/08,00:52:57,13,12,1, 11.9,1,1, 14.349, 10455.967, 374.937, 52787.610 21/06/08,00:52:57,14,12,1, 11.9,1,1, 14.349, 10455.962, 374.900, 52787.578 21/06/08,00:52:57,15,12,1, 11.9,1,1, 14.349, 10455.965, 374.872, 52787.581 21/06/08,00:52:57,16,12,1, 11.9,1,1, 14.349, 10455.935, 374.840, 52787.583 21/06/08,00:52:57,17,12,1, 11.9,1,1, 14.349, 10455.940, 374.822, 52787.545 21/06/08,00:52:57,18,12,1, 11.9,1,1, 14.349, 10455.953, 374.786, 52787.561 21/06/08,00:52:57,19,12,1, 11.9,1,1, 14.349, 10455.941, 374.791, 52787.599 21/06/08,00:52:58,00,12,1, 11.8,1,1, 14.347, 10455.939, 374.791, 52787.599 21/06/08,00:52:58,01,12,1, 11.8,1,1, 14.347, 10455.937, 374.739, 52787.589 21/06/08,00:52:58,02,12,1, 11.8,1,1, 14.347, 10455.908, 374.668, 52787.600 21/06/08,00:52:58,03,12,1, 11.8,1,1, 14.347, 10455.941, 374.684, 52787.612 21/06/08,00:52:58,04,12,1, 11.8,1,1, 14.347, 10455.926, 374.663, 52787.568 21/06/08,00:52:58,05,12,1, 11.8,1,1, 14.347, 10455.931, 374.630, 52787.578 21/06/08,00:52:58,06,12,1, 11.8,1,1, 14.347, 10455.908, 374.601, 52787.563 21/06/08,00:52:58,07,12,1, 11.8,1,1, 14.347, 10455.917, 374.589, 52787.534 21/06/08,00:52:58,08,12,1, 11.8,1,1, 14.347, 10455.899, 374.560, 52787.580 21/06/08,00:52:58,09,12,1, 11.8,1,1, 14.347, 10455.905, 374.564, 52787.560 21/06/08,00:52:58,10,12,1, 11.8,1,1, 14.347, 10455.872, 374.522, 52787.540 21/06/08,00:52:58,11,12,1, 11.8,1,1, 14.347, 10455.894, 374.504, 52787.574 21/06/08,00:52:58,12,12,1, 11.8,1,1, 14.347, 10455.879, 374.491, 52787.590 21/06/08,00:52:58,13,12,1, 11.8,1,1, 14.347, 10455.873, 374.467, 52787.585 21/06/08,00:52:58,14,12,1, 11.8,1,1, 14.347, 10455.898, 374.457, 52787.598 21/06/08,00:52:58,15,12,1, 11.8,1,1, 14.347, 10455.900, 374.455, 52787.640 21/06/08,00:52:58,16,12,1, 11.8,1,1, 14.347, 10455.877, 374.395, 52787.596 21/06/08,00:52:58,17,12,1, 11.8,1,1, 14.347, 10455.877, 374.365, 52787.595 21/06/08,00:52:58,18,12,1, 11.8,1,1, 14.347, 10455.857, 374.367, 52787.593 21/06/08,00:52:58,19,12,1, 11.8,1,1, 14.347, 10455.853, 374.369, 52787.587 21/06/08,00:52:59,00,12,1, 11.9,1,1, 14.348, 10455.847, 374.369, 52787.587 21/06/08,00:52:59,01,12,1, 11.9,1,1, 14.348, 10455.833, 374.301, 52787.618 21/06/08,00:52:59,02,12,1, 11.9,1,1, 14.348, 10455.851, 374.281, 52787.617 21/06/08,00:52:59,03,12,1, 11.9,1,1, 14.348, 10455.838, 374.283, 52787.584 21/06/08,00:52:59,04,12,1, 11.9,1,1, 14.348, 10455.832, 374.248, 52787.595 21/06/08,00:52:59,05,12,1, 11.9,1,1, 14.348, 10455.838, 374.228, 52787.607 21/06/08,00:52:59,06,12,1, 11.9,1,1, 14.348, 10455.814, 374.225, 52787.625 21/06/08,00:52:59,07,12,1, 11.9,1,1, 14.348, 10455.828, 374.180, 52787.594 21/06/08,00:52:59,08,12,1, 11.9,1,1, 14.348, 10455.820, 374.171, 52787.621 21/06/08,00:52:59,09,12,1, 11.9,1,1, 14.348, 10455.840, 374.158, 52787.624 21/06/08,00:52:59,10,12,1, 11.9,1,1, 14.348, 10455.800, 374.136, 52787.589 21/06/08,00:52:59,11,12,1, 11.9,1,1, 14.348, 10455.791, 374.102, 52787.599 21/06/08,00:52:59,12,12,1, 11.9,1,1, 14.348, 10455.802, 374.066, 52787.614 21/06/08,00:52:59,13,12,1, 11.9,1,1, 14.348, 10455.784, 374.065, 52787.661 21/06/08,00:52:59,14,12,1, 11.9,1,1, 14.348, 10455.789, 374.046, 52787.631 21/06/08,00:52:59,15,12,1, 11.9,1,1, 14.348, 10455.778, 374.032, 52787.643 21/06/08,00:52:59,16,12,1, 11.9,1,1, 14.348, 10455.777, 373.996, 52787.698 21/06/08,00:52:59,17,12,1, 11.9,1,1, 14.348, 10455.778, 373.994, 52787.613 21/06/08,00:52:59,18,12,1, 11.9,1,1, 14.348, 10455.782, 373.969, 52787.652 21/06/08,00:52:59,19,12,1, 11.9,1,1, 14.348, 10455.748, 373.960, 52787.636 21/06/08,00:53:00,00,12,1, 11.9,1,1, 14.347, 10455.747, 373.960, 52787.636 21/06/08,00:53:00,01,12,1, 11.9,1,1, 14.347, 10455.773, 373.930, 52787.600 21/06/08,00:53:00,02,12,1, 11.9,1,1, 14.347, 10455.744, 373.892, 52787.635 21/06/08,00:53:00,03,12,1, 11.9,1,1, 14.347, 10455.736, 373.888, 52787.647 21/06/08,00:53:00,04,12,1, 11.9,1,1, 14.347, 10455.727, 373.841, 52787.638 21/06/08,00:53:00,05,12,1, 11.9,1,1, 14.347, 10455.715, 373.844, 52787.671 21/06/08,00:53:00,06,12,1, 11.9,1,1, 14.347, 10455.735, 373.832, 52787.662 21/06/08,00:53:00,07,12,1, 11.9,1,1, 14.347, 10455.719, 373.811, 52787.697 21/06/08,00:53:00,08,12,1, 11.9,1,1, 14.347, 10455.732, 373.812, 52787.682 21/06/08,00:53:00,09,12,1, 11.9,1,1, 14.347, 10455.715, 373.791, 52787.705 21/06/08,00:53:00,10,12,1, 11.9,1,1, 14.347, 10455.715, 373.764, 52787.693 21/06/08,00:53:00,11,12,1, 11.9,1,1, 14.347, 10455.697, 373.728, 52787.717 21/06/08,00:53:00,12,12,1, 11.9,1,1, 14.347, 10455.686, 373.710, 52787.711 21/06/08,00:53:00,13,12,1, 11.9,1,1, 14.347, 10455.687, 373.745, 52787.747 21/06/08,00:53:00,14,12,1, 11.9,1,1, 14.347, 10455.638, 373.717, 52787.734 21/06/08,00:53:00,15,12,1, 11.9,1,1, 14.347, 10455.656, 373.690, 52787.735 21/06/08,00:53:00,16,12,1, 11.9,1,1, 14.347, 10455.652, 373.668, 52787.725 21/06/08,00:53:00,17,12,1, 11.9,1,1, 14.347, 10455.664, 373.662, 52787.739 21/06/08,00:53:00,18,12,1, 11.9,1,1, 14.347, 10455.653, 373.634, 52787.742 21/06/08,00:53:00,19,12,1, 11.9,1,1, 14.347, 10455.655, 373.650, 52787.732 21/06/08,00:53:01,00,12,1, 11.8,1,1, 14.345, 10455.647, 373.650, 52787.732 21/06/08,00:53:01,01,12,1, 11.8,1,1, 14.345, 10455.649, 373.586, 52787.767 21/06/08,00:53:01,02,12,1, 11.8,1,1, 14.345, 10455.638, 373.580, 52787.778 21/06/08,00:53:01,03,12,1, 11.8,1,1, 14.345, 10455.619, 373.545, 52787.811 21/06/08,00:53:01,04,12,1, 11.8,1,1, 14.345, 10455.607, 373.536, 52787.780 21/06/08,00:53:01,05,12,1, 11.8,1,1, 14.345, 10455.628, 373.526, 52787.786 21/06/08,00:53:01,06,12,1, 11.8,1,1, 14.345, 10455.592, 373.530, 52787.808 21/06/08,00:53:01,07,12,1, 11.8,1,1, 14.345, 10455.582, 373.496, 52787.796 21/06/08,00:53:01,08,12,1, 11.8,1,1, 14.345, 10455.591, 373.481, 52787.784 21/06/08,00:53:01,09,12,1, 11.8,1,1, 14.345, 10455.573, 373.483, 52787.795 21/06/08,00:53:01,10,12,1, 11.8,1,1, 14.345, 10455.563, 373.457, 52787.824 21/06/08,00:53:01,11,12,1, 11.8,1,1, 14.345, 10455.551, 373.467, 52787.797 21/06/08,00:53:01,12,12,1, 11.8,1,1, 14.345, 10455.526, 373.422, 52787.790 21/06/08,00:53:01,13,12,1, 11.8,1,1, 14.345, 10455.539, 373.441, 52787.840 21/06/08,00:53:01,14,12,1, 11.8,1,1, 14.345, 10455.513, 373.415, 52787.822 21/06/08,00:53:01,15,12,1, 11.8,1,1, 14.345, 10455.502, 373.395, 52787.886 21/06/08,00:53:01,16,12,1, 11.8,1,1, 14.345, 10455.489, 373.370, 52787.861 21/06/08,00:53:01,17,12,1, 11.8,1,1, 14.345, 10455.477, 373.373, 52787.850 21/06/08,00:53:01,18,12,1, 11.8,1,1, 14.345, 10455.482, 373.337, 52787.812 21/06/08,00:53:01,19,12,1, 11.8,1,1, 14.345, 10455.461, 373.317, 52787.808 21/06/08,00:53:02,00,12,1, 11.9,1,1, 14.350, 10455.455, 373.317, 52787.808 21/06/08,00:53:02,01,12,1, 11.9,1,1, 14.350, 10455.468, 373.309, 52787.877 21/06/08,00:53:02,02,12,1, 11.9,1,1, 14.350, 10455.458, 373.302, 52787.843 21/06/08,00:53:02,03,12,1, 11.9,1,1, 14.350, 10455.407, 373.270, 52787.875 21/06/08,00:53:02,04,12,1, 11.9,1,1, 14.350, 10455.424, 373.258, 52787.870 21/06/08,00:53:02,05,12,1, 11.9,1,1, 14.350, 10455.411, 373.247, 52787.903 21/06/08,00:53:02,06,12,1, 11.9,1,1, 14.350, 10455.407, 373.222, 52787.891 21/06/08,00:53:02,07,12,1, 11.9,1,1, 14.350, 10455.396, 373.244, 52787.849 21/06/08,00:53:02,08,12,1, 11.9,1,1, 14.350, 10455.334, 373.203, 52787.881 21/06/08,00:53:02,09,12,1, 11.9,1,1, 14.350, 10455.324, 373.183, 52787.896 21/06/08,00:53:02,10,12,1, 11.9,1,1, 14.350, 10455.319, 373.182, 52787.882 21/06/08,00:53:02,11,12,1, 11.9,1,1, 14.350, 10455.310, 373.149, 52787.918 21/06/08,00:53:02,12,12,1, 11.9,1,1, 14.350, 10455.305, 373.151, 52787.903 21/06/08,00:53:02,13,12,1, 11.9,1,1, 14.350, 10455.268, 373.130, 52787.937 21/06/08,00:53:02,14,12,1, 11.9,1,1, 14.350, 10455.277, 373.132, 52787.936 21/06/08,00:53:02,15,12,1, 11.9,1,1, 14.350, 10455.233, 373.098, 52787.865 21/06/08,00:53:02,16,12,1, 11.9,1,1, 14.350, 10455.278, 373.076, 52787.964 21/06/08,00:53:02,17,12,1, 11.9,1,1, 14.350, 10455.245, 373.071, 52787.884 21/06/08,00:53:02,18,12,1, 11.9,1,1, 14.350, 10455.228, 373.066, 52787.944 21/06/08,00:53:02,19,12,1, 11.9,1,1, 14.350, 10455.235, 373.054, 52787.965 21/06/08,00:53:03,00,12,1, 11.8,1,1, 14.346, 10455.229, 373.054, 52787.965 21/06/08,00:53:03,01,12,1, 11.8,1,1, 14.346, 10455.169, 373.004, 52787.990 21/06/08,00:53:03,02,12,1, 11.8,1,1, 14.346, 10455.155, 372.989, 52788.002 21/06/08,00:53:03,03,12,1, 11.8,1,1, 14.346, 10455.138, 372.970, 52788.040 21/06/08,00:53:03,04,12,1, 11.8,1,1, 14.346, 10455.132, 372.938, 52787.958 21/06/08,00:53:03,05,12,1, 11.8,1,1, 14.346, 10455.118, 372.943, 52788.010 21/06/08,00:53:03,06,12,1, 11.8,1,1, 14.346, 10455.133, 372.922, 52788.004 21/06/08,00:53:03,07,12,1, 11.8,1,1, 14.346, 10455.046, 372.905, 52788.179 21/06/08,00:53:03,08,12,1, 11.8,1,1, 14.346, 10455.077, 372.883, 52787.957 21/06/08,00:53:03,09,12,1, 11.8,1,1, 14.346, 10455.062, 372.840, 52787.959 21/06/08,00:53:03,10,12,1, 11.8,1,1, 14.346, 10455.037, 372.819, 52787.987 21/06/08,00:53:03,11,12,1, 11.8,1,1, 14.346, 10455.001, 372.821, 52787.977 21/06/08,00:53:03,12,12,1, 11.8,1,1, 14.346, 10454.987, 372.794, 52787.998 21/06/08,00:53:03,13,12,1, 11.8,1,1, 14.346, 10454.984, 372.771, 52787.996 21/06/08,00:53:03,14,12,1, 11.8,1,1, 14.346, 10454.923, 372.767, 52788.043 21/06/08,00:53:03,15,12,1, 11.8,1,1, 14.346, 10454.922, 372.716, 52788.011 21/06/08,00:53:03,16,12,1, 11.8,1,1, 14.346, 10454.893, 372.720, 52788.078 21/06/08,00:53:03,17,12,1, 11.8,1,1, 14.346, 10454.862, 372.697, 52788.065 21/06/08,00:53:03,18,12,1, 11.8,1,1, 14.346, 10454.872, 372.692, 52788.066 21/06/08,00:53:03,19,12,1, 11.8,1,1, 14.346, 10454.828, 372.657, 52788.092 21/06/08,00:53:04,00,12,1, 11.8,1,1, 14.350, 10454.820, 372.657, 52788.092 21/06/08,00:53:04,01,12,1, 11.8,1,1, 14.350, 10454.796, 372.613, 52788.028 21/06/08,00:53:04,02,12,1, 11.8,1,1, 14.350, 10454.787, 372.615, 52788.039 21/06/08,00:53:04,03,12,1, 11.8,1,1, 14.350, 10454.747, 372.588, 52788.070 21/06/08,00:53:04,04,12,1, 11.8,1,1, 14.350, 10454.746, 372.576, 52788.083 21/06/08,00:53:04,05,12,1, 11.8,1,1, 14.350, 10454.736, 372.558, 52788.060 21/06/08,00:53:04,06,12,1, 11.8,1,1, 14.350, 10454.678, 372.522, 52788.053 21/06/08,00:53:04,07,12,1, 11.8,1,1, 14.350, 10454.670, 372.487, 52788.069 21/06/08,00:53:04,08,12,1, 11.8,1,1, 14.350, 10454.624, 372.487, 52788.051 21/06/08,00:53:04,09,12,1, 11.8,1,1, 14.350, 10454.620, 372.486, 52788.072 21/06/08,00:53:04,10,12,1, 11.8,1,1, 14.350, 10454.594, 372.454, 52788.072 21/06/08,00:53:04,11,12,1, 11.8,1,1, 14.350, 10454.558, 372.440, 52788.056 21/06/08,00:53:04,12,12,1, 11.8,1,1, 14.350, 10454.566, 372.420, 52788.088 21/06/08,00:53:04,13,12,1, 11.8,1,1, 14.350, 10454.550, 372.385, 52788.081 21/06/08,00:53:04,14,12,1, 11.8,1,1, 14.350, 10454.514, 372.360, 52788.026 21/06/08,00:53:04,15,12,1, 11.8,1,1, 14.350, 10454.485, 372.332, 52788.073 21/06/08,00:53:04,16,12,1, 11.8,1,1, 14.350, 10454.484, 372.336, 52788.109 21/06/08,00:53:04,17,12,1, 11.8,1,1, 14.350, 10454.449, 372.297, 52788.063 21/06/08,00:53:04,18,12,1, 11.8,1,1, 14.350, 10454.446, 372.306, 52788.076 21/06/08,00:53:04,19,12,1, 11.8,1,1, 14.350, 10454.455, 372.246, 52787.893 21/06/08,00:53:05,00,12,1, 11.8,1,1, 14.346, 10454.453, 372.246, 52787.893 21/06/08,00:53:05,01,12,1, 11.8,1,1, 14.346, 10454.378, 372.225, 52788.080 21/06/08,00:53:05,02,12,1, 11.8,1,1, 14.346, 10454.352, 372.195, 52788.084 21/06/08,00:53:05,03,12,1, 11.8,1,1, 14.346, 10454.339, 372.191, 52788.080 21/06/08,00:53:05,04,12,1, 11.8,1,1, 14.346, 10454.323, 372.119, 52788.068 21/06/08,00:53:05,05,12,1, 11.8,1,1, 14.346, 10454.324, 372.158, 52788.095 21/06/08,00:53:05,06,12,1, 11.8,1,1, 14.346, 10454.288, 372.122, 52788.130 21/06/08,00:53:05,07,12,1, 11.8,1,1, 14.346, 10454.260, 372.100, 52788.134 21/06/08,00:53:05,08,12,1, 11.8,1,1, 14.346, 10454.247, 372.083, 52788.133 21/06/08,00:53:05,09,12,1, 11.8,1,1, 14.346, 10454.227, 372.058, 52788.110 21/06/08,00:53:05,10,12,1, 11.8,1,1, 14.346, 10454.186, 372.025, 52788.108 21/06/08,00:53:05,11,12,1, 11.8,1,1, 14.346, 10454.172, 372.020, 52788.089 21/06/08,00:53:05,12,12,1, 11.8,1,1, 14.346, 10454.155, 371.992, 52788.087 21/06/08,00:53:05,13,12,1, 11.8,1,1, 14.346, 10454.145, 371.969, 52788.125 21/06/08,00:53:05,14,12,1, 11.8,1,1, 14.346, 10454.122, 371.926, 52788.116 21/06/08,00:53:05,15,12,1, 11.8,1,1, 14.346, 10454.111, 371.922, 52788.116 21/06/08,00:53:05,16,12,1, 11.8,1,1, 14.346, 10454.074, 371.902, 52788.093 21/06/08,00:53:05,17,12,1, 11.8,1,1, 14.346, 10454.062, 371.878, 52788.085 21/06/08,00:53:05,18,12,1, 11.8,1,1, 14.346, 10454.066, 371.850, 52788.157 21/06/08,00:53:05,19,12,1, 11.8,1,1, 14.346, 10454.031, 371.857, 52788.151 21/06/08,00:53:06,00,12,1, 11.7,1,1, 14.345, 10454.028, 371.857, 52788.151 21/06/08,00:53:06,01,12,1, 11.7,1,1, 14.345, 10454.008, 371.796, 52788.138 21/06/08,00:53:06,02,12,1, 11.7,1,1, 14.345, 10453.986, 371.781, 52788.112 21/06/08,00:53:06,03,12,1, 11.7,1,1, 14.345, 10453.950, 371.748, 52788.132 21/06/08,00:53:06,04,12,1, 11.7,1,1, 14.345, 10453.905, 371.708, 52788.148 21/06/08,00:53:06,05,12,1, 11.7,1,1, 14.345, 10453.903, 371.701, 52788.157 21/06/08,00:53:06,06,12,1, 11.7,1,1, 14.345, 10453.918, 371.686, 52788.176 21/06/08,00:53:06,07,12,1, 11.7,1,1, 14.345, 10453.894, 371.648, 52788.134 21/06/08,00:53:06,08,12,1, 11.7,1,1, 14.345, 10453.868, 371.635, 52788.171 21/06/08,00:53:06,09,12,1, 11.7,1,1, 14.345, 10453.861, 371.624, 52788.170 21/06/08,00:53:06,10,12,1, 11.7,1,1, 14.345, 10453.823, 371.604, 52788.182 21/06/08,00:53:06,11,12,1, 11.7,1,1, 14.345, 10453.828, 371.568, 52788.146 21/06/08,00:53:06,12,12,1, 11.7,1,1, 14.345, 10453.801, 371.531, 52788.152 21/06/08,00:53:06,13,12,1, 11.7,1,1, 14.345, 10453.810, 371.527, 52788.358 21/06/08,00:53:06,14,12,1, 11.7,1,1, 14.345, 10453.737, 371.483, 52788.062 21/06/08,00:53:06,15,12,1, 11.7,1,1, 14.345, 10453.711, 371.482, 52788.183 21/06/08,00:53:06,16,12,1, 11.7,1,1, 14.345, 10453.712, 371.460, 52788.212 21/06/08,00:53:06,17,12,1, 11.7,1,1, 14.345, 10453.706, 371.445, 52788.171 21/06/08,00:53:06,18,12,1, 11.7,1,1, 14.345, 10453.667, 371.430, 52788.162 21/06/08,00:53:06,19,12,1, 11.7,1,1, 14.345, 10453.671, 371.389, 52788.173 21/06/08,00:53:07,00,12,1, 11.8,1,1, 14.347, 10453.669, 371.389, 52788.173 21/06/08,00:53:07,01,12,1, 11.8,1,1, 14.347, 10453.633, 371.369, 52788.164 21/06/08,00:53:07,02,12,1, 11.8,1,1, 14.347, 10453.632, 371.330, 52788.183 21/06/08,00:53:07,03,12,1, 11.8,1,1, 14.347, 10453.607, 371.341, 52788.210 21/06/08,00:53:07,04,12,1, 11.8,1,1, 14.347, 10453.585, 371.301, 52788.202 21/06/08,00:53:07,05,12,1, 11.8,1,1, 14.347, 10453.596, 371.270, 52788.169 21/06/08,00:53:07,06,12,1, 11.8,1,1, 14.347, 10453.569, 371.242, 52788.187 21/06/08,00:53:07,07,12,1, 11.8,1,1, 14.347, 10453.552, 371.224, 52788.212 21/06/08,00:53:07,08,12,1, 11.8,1,1, 14.347, 10453.532, 371.224, 52788.218 21/06/08,00:53:07,09,12,1, 11.8,1,1, 14.347, 10453.536, 371.179, 52788.176 21/06/08,00:53:07,10,12,1, 11.8,1,1, 14.347, 10453.499, 371.158, 52788.214 21/06/08,00:53:07,11,12,1, 11.8,1,1, 14.347, 10453.483, 371.139, 52788.204 21/06/08,00:53:07,12,12,1, 11.8,1,1, 14.347, 10453.469, 371.138, 52788.247 21/06/08,00:53:07,13,12,1, 11.8,1,1, 14.347, 10453.419, 371.085, 52788.179 21/06/08,00:53:07,14,12,1, 11.8,1,1, 14.347, 10453.401, 371.096, 52788.200 21/06/08,00:53:07,15,12,1, 11.8,1,1, 14.347, 10453.419, 371.075, 52788.234 21/06/08,00:53:07,16,12,1, 11.8,1,1, 14.347, 10453.385, 371.065, 52788.238 21/06/08,00:53:07,17,12,1, 11.8,1,1, 14.347, 10453.381, 371.034, 52788.234 21/06/08,00:53:07,18,12,1, 11.8,1,1, 14.347, 10453.385, 371.027, 52788.214 21/06/08,00:53:07,19,12,1, 11.8,1,1, 14.347, 10453.340, 370.965, 52788.246 21/06/08,00:53:08,00,12,1, 11.8,1,1, 14.344, 10453.335, 370.965, 52788.246 21/06/08,00:53:08,01,12,1, 11.8,1,1, 14.344, 10453.343, 370.954, 52788.288 21/06/08,00:53:08,02,12,1, 11.8,1,1, 14.344, 10453.305, 370.944, 52788.307 21/06/08,00:53:08,03,12,1, 11.8,1,1, 14.344, 10453.311, 370.927, 52788.246 21/06/08,00:53:08,04,12,1, 11.8,1,1, 14.344, 10453.311, 370.882, 52788.258 21/06/08,00:53:08,05,12,1, 11.8,1,1, 14.344, 10453.281, 370.886, 52788.275 21/06/08,00:53:08,06,12,1, 11.8,1,1, 14.344, 10453.295, 370.858, 52788.278 21/06/08,00:53:08,07,12,1, 11.8,1,1, 14.344, 10453.258, 370.829, 52788.274 21/06/08,00:53:08,08,12,1, 11.8,1,1, 14.344, 10453.243, 370.799, 52788.275 21/06/08,00:53:08,09,12,1, 11.8,1,1, 14.344, 10453.255, 370.818, 52788.281 21/06/08,00:53:08,10,12,1, 11.8,1,1, 14.344, 10453.222, 370.750, 52788.268 21/06/08,00:53:08,11,12,1, 11.8,1,1, 14.344, 10453.195, 370.728, 52788.137 21/06/08,00:53:08,12,12,1, 11.8,1,1, 14.344, 10453.263, 370.711, 52788.306 21/06/08,00:53:08,13,12,1, 11.8,1,1, 14.344, 10453.263, 370.701, 52788.363 21/06/08,00:53:08,14,12,1, 11.8,1,1, 14.344, 10453.178, 370.683, 52788.186 21/06/08,00:53:08,15,12,1, 11.8,1,1, 14.344, 10453.195, 370.691, 52788.346 21/06/08,00:53:08,16,12,1, 11.8,1,1, 14.344, 10453.180, 370.655, 52788.330 21/06/08,00:53:08,17,12,1, 11.8,1,1, 14.344, 10453.170, 370.643, 52788.355 21/06/08,00:53:08,18,12,1, 11.8,1,1, 14.344, 10453.179, 370.619, 52788.268 21/06/08,00:53:08,19,12,1, 11.8,1,1, 14.344, 10453.176, 370.588, 52788.330 21/06/08,00:53:09,00,12,1, 11.8,1,1, 14.346, 10453.168, 370.588, 52788.330 21/06/08,00:53:09,01,12,1, 11.8,1,1, 14.346, 10453.150, 370.557, 52788.330 21/06/08,00:53:09,02,12,1, 11.8,1,1, 14.346, 10453.127, 370.549, 52788.275 21/06/08,00:53:09,03,12,1, 11.8,1,1, 14.346, 10453.130, 370.522, 52788.293 21/06/08,00:53:09,04,12,1, 11.8,1,1, 14.346, 10453.102, 370.502, 52788.313 21/06/08,00:53:09,05,12,1, 11.8,1,1, 14.346, 10453.142, 370.490, 52788.327 21/06/08,00:53:09,06,12,1, 11.8,1,1, 14.346, 10453.109, 370.475, 52788.322 21/06/08,00:53:09,07,12,1, 11.8,1,1, 14.346, 10453.066, 370.433, 52788.313 21/06/08,00:53:09,08,12,1, 11.8,1,1, 14.346, 10453.123, 370.438, 52788.353 21/06/08,00:53:09,09,12,1, 11.8,1,1, 14.346, 10453.083, 370.388, 52788.317 21/06/08,00:53:09,10,12,1, 11.8,1,1, 14.346, 10453.067, 370.414, 52788.297 21/06/08,00:53:09,11,12,1, 11.8,1,1, 14.346, 10453.093, 370.377, 52788.362 21/06/08,00:53:09,12,12,1, 11.8,1,1, 14.346, 10453.071, 370.354, 52788.290 21/06/08,00:53:09,13,12,1, 11.8,1,1, 14.346, 10453.094, 370.353, 52788.288 21/06/08,00:53:09,14,12,1, 11.8,1,1, 14.346, 10453.094, 370.332, 52788.332 21/06/08,00:53:09,15,12,1, 11.8,1,1, 14.346, 10453.091, 370.308, 52788.350 21/06/08,00:53:09,16,12,1, 11.8,1,1, 14.346, 10453.067, 370.300, 52788.375 21/06/08,00:53:09,17,12,1, 11.8,1,1, 14.346, 10453.083, 370.280, 52788.380 21/06/08,00:53:09,18,12,1, 11.8,1,1, 14.346, 10453.071, 370.272, 52788.344 21/06/08,00:53:09,19,12,1, 11.8,1,1, 14.346, 10453.064, 370.268, 52788.388 21/06/08,00:53:10,00,12,1, 11.9,1,1, 14.343, 10453.060, 370.268, 52788.388 21/06/08,00:53:10,01,12,1, 11.9,1,1, 14.343, 10453.087, 370.202, 52788.380 21/06/08,00:53:10,02,12,1, 11.9,1,1, 14.343, 10453.067, 370.183, 52788.353 21/06/08,00:53:10,03,12,1, 11.9,1,1, 14.343, 10453.081, 370.172, 52788.375 21/06/08,00:53:10,04,12,1, 11.9,1,1, 14.343, 10453.102, 370.160, 52788.370 21/06/08,00:53:10,05,12,1, 11.9,1,1, 14.343, 10453.104, 370.154, 52788.324 21/06/08,00:53:10,06,12,1, 11.9,1,1, 14.343, 10453.090, 370.116, 52788.314 21/06/08,00:53:10,07,12,1, 11.9,1,1, 14.343, 10453.057, 370.090, 52788.169 21/06/08,00:53:10,08,12,1, 11.9,1,1, 14.343, 10453.101, 370.106, 52788.487 21/06/08,00:53:10,09,12,1, 11.9,1,1, 14.343, 10453.158, 370.062, 52788.354 21/06/08,00:53:10,10,12,1, 11.9,1,1, 14.343, 10453.152, 370.035, 52788.377 21/06/08,00:53:10,11,12,1, 11.9,1,1, 14.343, 10453.131, 370.040, 52788.405 21/06/08,00:53:10,12,12,1, 11.9,1,1, 14.343, 10453.140, 370.016, 52788.357 21/06/08,00:53:10,13,12,1, 11.9,1,1, 14.343, 10453.144, 370.004, 52788.389 21/06/08,00:53:10,14,12,1, 11.9,1,1, 14.343, 10453.124, 369.978, 52788.417 21/06/08,00:53:10,15,12,1, 11.9,1,1, 14.343, 10453.149, 369.946, 52788.417 21/06/08,00:53:10,16,12,1, 11.9,1,1, 14.343, 10453.154, 369.944, 52788.442 21/06/08,00:53:10,17,12,1, 11.9,1,1, 14.343, 10453.178, 369.930, 52788.416 21/06/08,00:53:10,18,12,1, 11.9,1,1, 14.343, 10453.197, 369.901, 52788.410 21/06/08,00:53:10,19,12,1, 11.9,1,1, 14.343, 10453.201, 369.924, 52788.412 21/06/08,00:53:11,00,12,1, 11.8,1,1, 14.347, 10453.193, 369.924, 52788.412 21/06/08,00:53:11,01,12,1, 11.8,1,1, 14.347, 10453.210, 369.906, 52788.457 21/06/08,00:53:11,02,12,1, 11.8,1,1, 14.347, 10453.199, 369.892, 52788.473 21/06/08,00:53:11,03,12,1, 11.8,1,1, 14.347, 10453.243, 369.872, 52788.474 21/06/08,00:53:11,04,12,1, 11.8,1,1, 14.347, 10453.253, 369.876, 52788.458 21/06/08,00:53:11,05,12,1, 11.8,1,1, 14.347, 10453.266, 369.844, 52788.453 21/06/08,00:53:11,06,12,1, 11.8,1,1, 14.347, 10453.271, 369.838, 52788.465 21/06/08,00:53:11,07,12,1, 11.8,1,1, 14.347, 10453.263, 369.794, 52788.442 21/06/08,00:53:11,08,12,1, 11.8,1,1, 14.347, 10453.263, 369.808, 52788.480 21/06/08,00:53:11,09,12,1, 11.8,1,1, 14.347, 10453.281, 369.787, 52788.482 21/06/08,00:53:11,10,12,1, 11.8,1,1, 14.347, 10453.274, 369.779, 52788.479 21/06/08,00:53:11,11,12,1, 11.8,1,1, 14.347, 10453.299, 369.761, 52788.465 21/06/08,00:53:11,12,12,1, 11.8,1,1, 14.347, 10453.319, 369.772, 52788.496 21/06/08,00:53:11,13,12,1, 11.8,1,1, 14.347, 10453.312, 369.757, 52788.462 21/06/08,00:53:11,14,12,1, 11.8,1,1, 14.347, 10453.329, 369.759, 52788.534 21/06/08,00:53:11,15,12,1, 11.8,1,1, 14.347, 10453.333, 369.715, 52788.556 21/06/08,00:53:11,16,12,1, 11.8,1,1, 14.347, 10453.325, 369.725, 52788.540 21/06/08,00:53:11,17,12,1, 11.8,1,1, 14.347, 10453.348, 369.717, 52788.501 21/06/08,00:53:11,18,12,1, 11.8,1,1, 14.347, 10453.361, 369.726, 52788.572 21/06/08,00:53:11,19,12,1, 11.8,1,1, 14.347, 10453.348, 369.707, 52788.559 21/06/08,00:53:12,00,12,1, 11.9,1,1, 14.346, 10453.343, 369.707, 52788.559 21/06/08,00:53:12,01,12,1, 11.9,1,1, 14.346, 10453.398, 369.687, 52788.553 21/06/08,00:53:12,02,12,1, 11.9,1,1, 14.346, 10453.405, 369.674, 52788.583 21/06/08,00:53:12,03,12,1, 11.9,1,1, 14.346, 10453.423, 369.642, 52788.549 21/06/08,00:53:12,04,12,1, 11.9,1,1, 14.346, 10453.430, 369.644, 52788.550 21/06/08,00:53:12,05,12,1, 11.9,1,1, 14.346, 10453.428, 369.617, 52788.541 21/06/08,00:53:12,06,12,1, 11.9,1,1, 14.346, 10453.442, 369.608, 52788.579 21/06/08,00:53:12,07,12,1, 11.9,1,1, 14.346, 10453.436, 369.636, 52788.589 21/06/08,00:53:12,08,12,1, 11.9,1,1, 14.346, 10453.463, 369.601, 52788.553 21/06/08,00:53:12,09,12,1, 11.9,1,1, 14.346, 10453.458, 369.604, 52788.589 21/06/08,00:53:12,10,12,1, 11.9,1,1, 14.346, 10453.466, 369.593, 52788.581 21/06/08,00:53:12,11,12,1, 11.9,1,1, 14.346, 10453.481, 369.590, 52788.583 21/06/08,00:53:12,12,12,1, 11.9,1,1, 14.346, 10453.457, 369.546, 52788.582 21/06/08,00:53:12,13,12,1, 11.9,1,1, 14.346, 10453.496, 369.551, 52788.628 21/06/08,00:53:12,14,12,1, 11.9,1,1, 14.346, 10453.496, 369.514, 52788.562 21/06/08,00:53:12,15,12,1, 11.9,1,1, 14.346, 10453.516, 369.499, 52788.587 21/06/08,00:53:12,16,12,1, 11.9,1,1, 14.346, 10453.498, 369.504, 52788.576 21/06/08,00:53:12,17,12,1, 11.9,1,1, 14.346, 10453.549, 369.496, 52788.718 21/06/08,00:53:12,18,12,1, 11.9,1,1, 14.346, 10453.477, 369.474, 52788.670 21/06/08,00:53:12,19,12,1, 11.9,1,1, 14.346, 10453.507, 369.459, 52788.694 21/06/08,00:53:13,00,12,1, 11.9,1,1, 14.341, 10453.502, 369.459, 52788.694 21/06/08,00:53:13,01,12,1, 11.9,1,1, 14.341, 10453.507, 369.449, 52788.663 21/06/08,00:53:13,02,12,1, 11.9,1,1, 14.341, 10453.504, 369.455, 52788.683 21/06/08,00:53:13,03,12,1, 11.9,1,1, 14.341, 10453.535, 369.422, 52788.648 21/06/08,00:53:13,04,12,1, 11.9,1,1, 14.341, 10453.539, 369.398, 52788.644 21/06/08,00:53:13,05,12,1, 11.9,1,1, 14.341, 10453.559, 369.410, 52788.655 21/06/08,00:53:13,06,12,1, 11.9,1,1, 14.341, 10453.585, 369.372, 52788.669 21/06/08,00:53:13,07,12,1, 11.9,1,1, 14.341, 10453.552, 369.343, 52788.598 21/06/08,00:53:13,08,12,1, 11.9,1,1, 14.341, 10453.561, 369.345, 52788.605 21/06/08,00:53:13,09,12,1, 11.9,1,1, 14.341, 10453.584, 369.345, 52788.645 21/06/08,00:53:13,10,12,1, 11.9,1,1, 14.341, 10453.567, 369.322, 52788.655 21/06/08,00:53:13,11,12,1, 11.9,1,1, 14.341, 10453.586, 369.315, 52788.643 21/06/08,00:53:13,12,12,1, 11.9,1,1, 14.341, 10453.573, 369.292, 52788.595 21/06/08,00:53:13,13,12,1, 11.9,1,1, 14.341, 10453.566, 369.259, 52788.615 21/06/08,00:53:13,14,12,1, 11.9,1,1, 14.341, 10453.576, 369.246, 52788.627 21/06/08,00:53:13,15,12,1, 11.9,1,1, 14.341, 10453.570, 369.231, 52788.660 21/06/08,00:53:13,16,12,1, 11.9,1,1, 14.341, 10453.590, 369.232, 52788.691 21/06/08,00:53:13,17,12,1, 11.9,1,1, 14.341, 10453.604, 369.232, 52788.650 21/06/08,00:53:13,18,12,1, 11.9,1,1, 14.341, 10453.572, 369.200, 52788.672 21/06/08,00:53:13,19,12,1, 11.9,1,1, 14.341, 10453.569, 369.178, 52788.661 21/06/08,00:53:14,00,12,1, 11.8,1,1, 14.342, 10453.569, 369.178, 52788.661 21/06/08,00:53:14,01,12,1, 11.8,1,1, 14.342, 10453.603, 369.121, 52788.683 21/06/08,00:53:14,02,12,1, 11.8,1,1, 14.342, 10453.587, 369.115, 52788.642 21/06/08,00:53:14,03,12,1, 11.8,1,1, 14.342, 10453.592, 369.088, 52788.669 21/06/08,00:53:14,04,12,1, 11.8,1,1, 14.342, 10453.590, 369.085, 52788.663 21/06/08,00:53:14,05,12,1, 11.8,1,1, 14.342, 10453.568, 369.065, 52788.640 21/06/08,00:53:14,06,12,1, 11.8,1,1, 14.342, 10453.580, 369.013, 52788.613 21/06/08,00:53:14,07,12,1, 11.8,1,1, 14.342, 10453.584, 369.005, 52788.620 21/06/08,00:53:14,08,12,1, 11.8,1,1, 14.342, 10453.586, 369.012, 52788.656 21/06/08,00:53:14,09,12,1, 11.8,1,1, 14.342, 10453.596, 368.996, 52788.645 21/06/08,00:53:14,10,12,1, 11.8,1,1, 14.342, 10453.588, 368.943, 52788.649 21/06/08,00:53:14,11,12,1, 11.8,1,1, 14.342, 10453.559, 368.939, 52788.628 21/06/08,00:53:14,12,12,1, 11.8,1,1, 14.342, 10453.576, 368.931, 52788.654 21/06/08,00:53:14,13,12,1, 11.8,1,1, 14.342, 10453.572, 368.893, 52788.657 21/06/08,00:53:14,14,12,1, 11.8,1,1, 14.342, 10453.559, 368.885, 52788.649 21/06/08,00:53:14,15,12,1, 11.8,1,1, 14.342, 10453.571, 368.843, 52788.669 21/06/08,00:53:14,16,12,1, 11.8,1,1, 14.342, 10453.565, 368.824, 52788.647 21/06/08,00:53:14,17,12,1, 11.8,1,1, 14.342, 10453.564, 368.801, 52788.669 21/06/08,00:53:14,18,12,1, 11.8,1,1, 14.342, 10453.549, 368.761, 52788.627 21/06/08,00:53:14,19,12,1, 11.8,1,1, 14.342, 10453.533, 368.722, 52788.632 21/06/08,00:53:15,00,12,1, 11.9,1,1, 14.342, 10453.527, 368.722, 52788.632 21/06/08,00:53:15,01,12,1, 11.9,1,1, 14.342, 10453.559, 368.704, 52788.639 21/06/08,00:53:15,02,12,1, 11.9,1,1, 14.342, 10453.539, 368.691, 52788.629 21/06/08,00:53:15,03,12,1, 11.9,1,1, 14.342, 10453.505, 368.645, 52788.618 21/06/08,00:53:15,04,12,1, 11.9,1,1, 14.342, 10453.536, 368.629, 52788.642 21/06/08,00:53:15,05,12,1, 11.9,1,1, 14.342, 10453.524, 368.632, 52788.608 21/06/08,00:53:15,06,12,1, 11.9,1,1, 14.342, 10453.520, 368.581, 52788.642 21/06/08,00:53:15,07,12,1, 11.9,1,1, 14.342, 10453.509, 368.567, 52788.650 21/06/08,00:53:15,08,12,1, 11.9,1,1, 14.342, 10453.517, 368.536, 52788.611 21/06/08,00:53:15,09,12,1, 11.9,1,1, 14.342, 10453.510, 368.502, 52788.592 21/06/08,00:53:15,10,12,1, 11.9,1,1, 14.342, 10453.503, 368.480, 52788.638 21/06/08,00:53:15,11,12,1, 11.9,1,1, 14.342, 10453.496, 368.429, 52788.560 21/06/08,00:53:15,12,12,1, 11.9,1,1, 14.342, 10453.504, 368.407, 52788.586 21/06/08,00:53:15,13,12,1, 11.9,1,1, 14.342, 10453.485, 368.380, 52788.576 21/06/08,00:53:15,14,12,1, 11.9,1,1, 14.342, 10453.478, 368.351, 52788.565 21/06/08,00:53:15,15,12,1, 11.9,1,1, 14.342, 10453.466, 368.349, 52788.621 21/06/08,00:53:15,16,12,1, 11.9,1,1, 14.342, 10453.462, 368.312, 52788.559 21/06/08,00:53:15,17,12,1, 11.9,1,1, 14.342, 10453.464, 368.309, 52788.540 21/06/08,00:53:15,18,12,1, 11.9,1,1, 14.342, 10453.454, 368.266, 52788.568 21/06/08,00:53:15,19,12,1, 11.9,1,1, 14.342, 10453.459, 368.226, 52788.551 21/06/08,00:53:16,00,12,1, 11.8,1,1, 14.346, 10453.452, 368.226, 52788.551 21/06/08,00:53:16,01,12,1, 11.8,1,1, 14.346, 10453.438, 368.199, 52788.590 21/06/08,00:53:16,02,12,1, 11.8,1,1, 14.346, 10453.416, 368.169, 52788.539 21/06/08,00:53:16,03,12,1, 11.8,1,1, 14.346, 10453.411, 368.148, 52788.552 21/06/08,00:53:16,04,12,1, 11.8,1,1, 14.346, 10453.420, 368.097, 52788.529 21/06/08,00:53:16,05,12,1, 11.8,1,1, 14.346, 10453.427, 368.086, 52788.774 21/06/08,00:53:16,06,12,1, 11.8,1,1, 14.346, 10453.414, 368.043, 52788.451 21/06/08,00:53:16,07,12,1, 11.8,1,1, 14.346, 10453.371, 368.038, 52788.534 21/06/08,00:53:16,08,12,1, 11.8,1,1, 14.346, 10453.364, 368.005, 52788.469 21/06/08,00:53:16,09,12,1, 11.8,1,1, 14.346, 10453.390, 367.938, 52788.517 21/06/08,00:53:16,10,12,1, 11.8,1,1, 14.346, 10453.374, 367.949, 52788.490 21/06/08,00:53:16,11,12,1, 11.8,1,1, 14.346, 10453.353, 367.907, 52788.474 21/06/08,00:53:16,12,12,1, 11.8,1,1, 14.346, 10453.370, 367.893, 52788.486 21/06/08,00:53:16,13,12,1, 11.8,1,1, 14.346, 10453.355, 367.819, 52788.498 21/06/08,00:53:16,14,12,1, 11.8,1,1, 14.346, 10453.353, 367.817, 52788.508 21/06/08,00:53:16,15,12,1, 11.8,1,1, 14.346, 10453.330, 367.780, 52788.486 21/06/08,00:53:16,16,12,1, 11.8,1,1, 14.346, 10453.333, 367.762, 52788.480 21/06/08,00:53:16,17,12,1, 11.8,1,1, 14.346, 10453.287, 367.730, 52788.495 21/06/08,00:53:16,18,12,1, 11.8,1,1, 14.346, 10453.329, 367.707, 52788.466 21/06/08,00:53:16,19,12,1, 11.8,1,1, 14.346, 10453.282, 367.645, 52788.445 21/06/08,00:53:17,00,12,1, 11.8,1,1, 14.343, 10453.277, 367.645, 52788.445 21/06/08,00:53:17,01,12,1, 11.8,1,1, 14.343, 10453.282, 367.624, 52788.450 21/06/08,00:53:17,02,12,1, 11.8,1,1, 14.343, 10453.269, 367.575, 52788.433 21/06/08,00:53:17,03,12,1, 11.8,1,1, 14.343, 10453.246, 367.546, 52788.466 21/06/08,00:53:17,04,12,1, 11.8,1,1, 14.343, 10453.244, 367.514, 52788.424 21/06/08,00:53:17,05,12,1, 11.8,1,1, 14.343, 10453.224, 367.502, 52788.465 21/06/08,00:53:17,06,12,1, 11.8,1,1, 14.343, 10453.216, 367.441, 52788.449 21/06/08,00:53:17,07,12,1, 11.8,1,1, 14.343, 10453.218, 367.387, 52788.460 21/06/08,00:53:17,08,12,1, 11.8,1,1, 14.343, 10453.226, 367.376, 52788.415 21/06/08,00:53:17,09,12,1, 11.8,1,1, 14.343, 10453.227, 367.359, 52788.431 21/06/08,00:53:17,10,12,1, 11.8,1,1, 14.343, 10453.173, 367.285, 52788.394 21/06/08,00:53:17,11,12,1, 11.8,1,1, 14.343, 10453.210, 367.303, 52788.433 21/06/08,00:53:17,12,12,1, 11.8,1,1, 14.343, 10453.198, 367.254, 52788.477 21/06/08,00:53:17,13,12,1, 11.8,1,1, 14.343, 10453.164, 367.239, 52788.413 21/06/08,00:53:17,14,12,1, 11.8,1,1, 14.343, 10453.171, 367.167, 52788.244 21/06/08,00:53:17,15,12,1, 11.8,1,1, 14.343, 10453.128, 367.172, 52788.521 21/06/08,00:53:17,16,12,1, 11.8,1,1, 14.343, 10453.152, 367.123, 52788.436 21/06/08,00:53:17,17,12,1, 11.8,1,1, 14.343, 10453.140, 367.071, 52788.447 21/06/08,00:53:17,18,12,1, 11.8,1,1, 14.343, 10453.149, 367.080, 52788.390 21/06/08,00:53:17,19,12,1, 11.8,1,1, 14.343, 10453.111, 367.009, 52788.380 21/06/08,00:53:18,00,12,1, 11.9,1,1, 14.349, 10453.110, 367.009, 52788.380 21/06/08,00:53:18,01,12,1, 11.9,1,1, 14.349, 10453.108, 366.950, 52788.354 21/06/08,00:53:18,02,12,1, 11.9,1,1, 14.349, 10453.098, 366.944, 52788.342 21/06/08,00:53:18,03,12,1, 11.9,1,1, 14.349, 10453.073, 366.895, 52788.315 21/06/08,00:53:18,04,12,1, 11.9,1,1, 14.349, 10453.075, 366.891, 52788.348 21/06/08,00:53:18,05,12,1, 11.9,1,1, 14.349, 10453.089, 366.844, 52788.357 21/06/08,00:53:18,06,12,1, 11.9,1,1, 14.349, 10453.076, 366.806, 52788.305 21/06/08,00:53:18,07,12,1, 11.9,1,1, 14.349, 10453.053, 366.754, 52788.276 21/06/08,00:53:18,08,12,1, 11.9,1,1, 14.349, 10453.046, 366.749, 52788.331 21/06/08,00:53:18,09,12,1, 11.9,1,1, 14.349, 10453.055, 366.712, 52788.293 21/06/08,00:53:18,10,12,1, 11.9,1,1, 14.349, 10453.026, 366.666, 52788.273 21/06/08,00:53:18,11,12,1, 11.9,1,1, 14.349, 10453.044, 366.662, 52788.337 21/06/08,00:53:18,12,12,1, 11.9,1,1, 14.349, 10453.051, 366.650, 52788.334 21/06/08,00:53:18,13,12,1, 11.9,1,1, 14.349, 10453.033, 366.594, 52788.304 21/06/08,00:53:18,14,12,1, 11.9,1,1, 14.349, 10453.021, 366.576, 52788.306 21/06/08,00:53:18,15,12,1, 11.9,1,1, 14.349, 10453.035, 366.524, 52788.265 21/06/08,00:53:18,16,12,1, 11.9,1,1, 14.349, 10453.020, 366.486, 52788.258 21/06/08,00:53:18,17,12,1, 11.9,1,1, 14.349, 10453.044, 366.503, 52788.383 21/06/08,00:53:18,18,12,1, 11.9,1,1, 14.349, 10452.993, 366.447, 52788.314 21/06/08,00:53:18,19,12,1, 11.9,1,1, 14.349, 10452.997, 366.424, 52788.315 21/06/08,00:53:19,00,12,1, 11.9,1,1, 14.343, 10452.993, 366.424, 52788.315 21/06/08,00:53:19,01,12,1, 11.9,1,1, 14.343, 10452.990, 366.350, 52788.288 21/06/08,00:53:19,02,12,1, 11.9,1,1, 14.343, 10452.972, 366.327, 52788.229 21/06/08,00:53:19,03,12,1, 11.9,1,1, 14.343, 10452.955, 366.290, 52788.264 21/06/08,00:53:19,04,12,1, 11.9,1,1, 14.343, 10452.980, 366.279, 52788.246 21/06/08,00:53:19,05,12,1, 11.9,1,1, 14.343, 10452.977, 366.263, 52788.266 21/06/08,00:53:19,06,12,1, 11.9,1,1, 14.343, 10452.986, 366.258, 52788.263 21/06/08,00:53:19,07,12,1, 11.9,1,1, 14.343, 10452.964, 366.201, 52788.252 21/06/08,00:53:19,08,12,1, 11.9,1,1, 14.343, 10452.967, 366.177, 52788.262 21/06/08,00:53:19,09,12,1, 11.9,1,1, 14.343, 10452.980, 366.153, 52788.238 21/06/08,00:53:19,10,12,1, 11.9,1,1, 14.343, 10452.974, 366.133, 52788.231 21/06/08,00:53:19,11,12,1, 11.9,1,1, 14.343, 10452.964, 366.079, 52788.228 21/06/08,00:53:19,12,12,1, 11.9,1,1, 14.343, 10452.995, 366.071, 52788.243 21/06/08,00:53:19,13,12,1, 11.9,1,1, 14.343, 10452.998, 366.064, 52788.264 21/06/08,00:53:19,14,12,1, 11.9,1,1, 14.343, 10453.002, 366.045, 52788.232 21/06/08,00:53:19,15,12,1, 11.9,1,1, 14.343, 10452.985, 365.996, 52788.251 21/06/08,00:53:19,16,12,1, 11.9,1,1, 14.343, 10452.982, 365.963, 52788.240 21/06/08,00:53:19,17,12,1, 11.9,1,1, 14.343, 10452.974, 365.941, 52788.255 21/06/08,00:53:19,18,12,1, 11.9,1,1, 14.343, 10452.980, 365.892, 52788.228 21/06/08,00:53:19,19,12,1, 11.9,1,1, 14.343, 10452.985, 365.878, 52788.241 21/06/08,00:53:20,00,12,1, 11.9,1,1, 14.349, 10452.985, 365.878, 52788.241 21/06/08,00:53:20,01,12,1, 11.9,1,1, 14.349, 10452.991, 365.826, 52788.206 21/06/08,00:53:20,02,12,1, 11.9,1,1, 14.349, 10452.995, 365.820, 52788.210 21/06/08,00:53:20,03,12,1, 11.9,1,1, 14.349, 10453.004, 365.777, 52787.996 21/06/08,00:53:20,04,12,1, 11.9,1,1, 14.349, 10452.942, 365.745, 52788.172 21/06/08,00:53:20,05,12,1, 11.9,1,1, 14.349, 10452.957, 365.741, 52788.213 21/06/08,00:53:20,06,12,1, 11.9,1,1, 14.349, 10452.981, 365.745, 52788.221 21/06/08,00:53:20,07,12,1, 11.9,1,1, 14.349, 10452.973, 365.679, 52788.203 21/06/08,00:53:20,08,12,1, 11.9,1,1, 14.349, 10453.005, 365.653, 52788.224 21/06/08,00:53:20,09,12,1, 11.9,1,1, 14.349, 10453.001, 365.666, 52788.235 21/06/08,00:53:20,10,12,1, 11.9,1,1, 14.349, 10452.997, 365.637, 52788.233 21/06/08,00:53:20,11,12,1, 11.9,1,1, 14.349, 10452.987, 365.636, 52788.214 21/06/08,00:53:20,12,12,1, 11.9,1,1, 14.349, 10452.984, 365.581, 52788.211 21/06/08,00:53:20,13,12,1, 11.9,1,1, 14.349, 10452.983, 365.533, 52788.209 21/06/08,00:53:20,14,12,1, 11.9,1,1, 14.349, 10452.995, 365.528, 52788.189 21/06/08,00:53:20,15,12,1, 11.9,1,1, 14.349, 10453.017, 365.502, 52788.219 21/06/08,00:53:20,16,12,1, 11.9,1,1, 14.349, 10453.028, 365.511, 52788.212 21/06/08,00:53:20,17,12,1, 11.9,1,1, 14.349, 10453.004, 365.459, 52788.189 21/06/08,00:53:20,18,12,1, 11.9,1,1, 14.349, 10453.005, 365.438, 52788.211 21/06/08,00:53:20,19,12,1, 11.9,1,1, 14.349, 10453.009, 365.437, 52788.200 21/06/08,00:53:21,00,12,1, 11.8,1,1, 14.342, 10453.001, 365.437, 52788.200 21/06/08,00:53:21,01,12,1, 11.8,1,1, 14.342, 10453.027, 365.392, 52788.192 21/06/08,00:53:21,02,12,1, 11.8,1,1, 14.342, 10453.039, 365.369, 52788.239 21/06/08,00:53:21,03,12,1, 11.8,1,1, 14.342, 10453.033, 365.334, 52788.216 21/06/08,00:53:21,04,12,1, 11.8,1,1, 14.342, 10453.060, 365.343, 52788.249 21/06/08,00:53:21,05,12,1, 11.8,1,1, 14.342, 10453.032, 365.299, 52788.200 21/06/08,00:53:21,06,12,1, 11.8,1,1, 14.342, 10453.054, 365.291, 52788.255 21/06/08,00:53:21,07,12,1, 11.8,1,1, 14.342, 10453.055, 365.293, 52788.213 21/06/08,00:53:21,08,12,1, 11.8,1,1, 14.342, 10453.062, 365.282, 52788.256 21/06/08,00:53:21,09,12,1, 11.8,1,1, 14.342, 10453.080, 365.223, 52788.091 21/06/08,00:53:21,10,12,1, 11.8,1,1, 14.342, 10453.073, 365.199, 52787.980 21/06/08,00:53:21,11,12,1, 11.8,1,1, 14.342, 10453.080, 365.213, 52788.222 21/06/08,00:53:21,12,12,1, 11.8,1,1, 14.342, 10453.045, 365.174, 52788.227 21/06/08,00:53:21,13,12,1, 11.8,1,1, 14.342, 10453.080, 365.179, 52788.267 21/06/08,00:53:21,14,12,1, 11.8,1,1, 14.342, 10453.072, 365.130, 52788.253 21/06/08,00:53:21,15,12,1, 11.8,1,1, 14.342, 10453.088, 365.125, 52788.218 21/06/08,00:53:21,16,12,1, 11.8,1,1, 14.342, 10453.084, 365.105, 52788.232 21/06/08,00:53:21,17,12,1, 11.8,1,1, 14.342, 10453.099, 365.116, 52788.239 21/06/08,00:53:21,18,12,1, 11.8,1,1, 14.342, 10453.101, 365.052, 52788.215 21/06/08,00:53:21,19,12,1, 11.8,1,1, 14.342, 10453.175, 365.019, 52788.134 21/06/08,00:53:22,00,12,1, 11.9,1,1, 14.343, 10453.168, 365.019, 52788.134 21/06/08,00:53:22,01,12,1, 11.9,1,1, 14.343, 10453.094, 365.016, 52788.253 21/06/08,00:53:22,02,12,1, 11.9,1,1, 14.343, 10453.127, 364.969, 52788.214 21/06/08,00:53:22,03,12,1, 11.9,1,1, 14.343, 10453.153, 364.977, 52788.204 21/06/08,00:53:22,04,12,1, 11.9,1,1, 14.343, 10453.128, 364.926, 52788.199 21/06/08,00:53:22,05,12,1, 11.9,1,1, 14.343, 10453.161, 364.923, 52788.218 21/06/08,00:53:22,06,12,1, 11.9,1,1, 14.343, 10453.144, 364.922, 52788.224 21/06/08,00:53:22,07,12,1, 11.9,1,1, 14.343, 10453.138, 364.863, 52788.181 21/06/08,00:53:22,08,12,1, 11.9,1,1, 14.343, 10453.153, 364.857, 52788.207 21/06/08,00:53:22,09,12,1, 11.9,1,1, 14.343, 10453.165, 364.838, 52788.194 21/06/08,00:53:22,10,12,1, 11.9,1,1, 14.343, 10453.157, 364.822, 52788.179 21/06/08,00:53:22,11,12,1, 11.9,1,1, 14.343, 10453.188, 364.817, 52788.206 21/06/08,00:53:22,12,12,1, 11.9,1,1, 14.343, 10453.180, 364.756, 52788.162 21/06/08,00:53:22,13,12,1, 11.9,1,1, 14.343, 10453.177, 364.762, 52788.171 21/06/08,00:53:22,14,12,1, 11.9,1,1, 14.343, 10453.173, 364.719, 52788.191 21/06/08,00:53:22,15,12,1, 11.9,1,1, 14.343, 10453.200, 364.734, 52788.176 21/06/08,00:53:22,16,12,1, 11.9,1,1, 14.343, 10453.193, 364.717, 52788.198 21/06/08,00:53:22,17,12,1, 11.9,1,1, 14.343, 10453.192, 364.683, 52788.170 21/06/08,00:53:22,18,12,1, 11.9,1,1, 14.343, 10453.213, 364.677, 52788.205 21/06/08,00:53:22,19,12,1, 11.9,1,1, 14.343, 10453.227, 364.653, 52788.171 21/06/08,00:53:23,00,12,1, 11.9,1,1, 14.345, 10453.227, 364.653, 52788.171 21/06/08,00:53:23,01,12,1, 11.9,1,1, 14.345, 10453.241, 364.615, 52788.246 21/06/08,00:53:23,02,12,1, 11.9,1,1, 14.345, 10453.227, 364.574, 52788.193 21/06/08,00:53:23,03,12,1, 11.9,1,1, 14.345, 10453.208, 364.566, 52788.187 21/06/08,00:53:23,04,12,1, 11.9,1,1, 14.345, 10453.262, 364.564, 52788.247 21/06/08,00:53:23,05,12,1, 11.9,1,1, 14.345, 10453.215, 364.498, 52788.216 21/06/08,00:53:23,06,12,1, 11.9,1,1, 14.345, 10453.253, 364.533, 52788.213 21/06/08,00:53:23,07,12,1, 11.9,1,1, 14.345, 10453.245, 364.512, 52788.223 21/06/08,00:53:23,08,12,1, 11.9,1,1, 14.345, 10453.258, 364.482, 52788.183 21/06/08,00:53:23,09,12,1, 11.9,1,1, 14.345, 10453.264, 364.487, 52788.215 21/06/08,00:53:23,10,12,1, 11.9,1,1, 14.345, 10453.281, 364.476, 52788.214 21/06/08,00:53:23,11,12,1, 11.9,1,1, 14.345, 10453.300, 364.441, 52788.242 21/06/08,00:53:23,12,12,1, 11.9,1,1, 14.345, 10453.338, 364.428, 52788.223 21/06/08,00:53:23,13,12,1, 11.9,1,1, 14.345, 10453.308, 364.386, 52788.244 21/06/08,00:53:23,14,12,1, 11.9,1,1, 14.345, 10453.306, 364.369, 52788.204 21/06/08,00:53:23,15,12,1, 11.9,1,1, 14.345, 10453.291, 364.367, 52788.236 21/06/08,00:53:23,16,12,1, 11.9,1,1, 14.345, 10453.273, 364.326, 52788.225 21/06/08,00:53:23,17,12,1, 11.9,1,1, 14.345, 10453.295, 364.308, 52788.209 21/06/08,00:53:23,18,12,1, 11.9,1,1, 14.345, 10453.328, 364.315, 52788.202 21/06/08,00:53:23,19,12,1, 11.9,1,1, 14.345, 10453.316, 364.266, 52788.195 21/06/08,00:53:24,00,12,1, 11.8,1,1, 14.346, 10453.310, 364.266, 52788.195 21/06/08,00:53:24,01,12,1, 11.8,1,1, 14.346, 10453.324, 364.250, 52788.186 21/06/08,00:53:24,02,12,1, 11.8,1,1, 14.346, 10453.321, 364.204, 52788.150 21/06/08,00:53:24,03,12,1, 11.8,1,1, 14.346, 10453.333, 364.176, 52788.196 21/06/08,00:53:24,04,12,1, 11.8,1,1, 14.346, 10453.324, 364.207, 52788.218 21/06/08,00:53:24,05,12,1, 11.8,1,1, 14.346, 10453.350, 364.180, 52788.182 21/06/08,00:53:24,06,12,1, 11.8,1,1, 14.346, 10453.364, 364.162, 52788.174 21/06/08,00:53:24,07,12,1, 11.8,1,1, 14.346, 10453.362, 364.123, 52788.226 21/06/08,00:53:24,08,12,1, 11.8,1,1, 14.346, 10453.348, 364.119, 52788.186 21/06/08,00:53:24,09,12,1, 11.8,1,1, 14.346, 10453.355, 364.091, 52788.186 21/06/08,00:53:24,10,12,1, 11.8,1,1, 14.346, 10453.358, 364.079, 52788.191 21/06/08,00:53:24,11,12,1, 11.8,1,1, 14.346, 10453.339, 364.024, 52788.206 21/06/08,00:53:24,12,12,1, 11.8,1,1, 14.346, 10453.359, 364.026, 52788.214 21/06/08,00:53:24,13,12,1, 11.8,1,1, 14.346, 10453.361, 364.012, 52788.199 21/06/08,00:53:24,14,12,1, 11.8,1,1, 14.346, 10453.357, 364.014, 52788.209 21/06/08,00:53:24,15,12,1, 11.8,1,1, 14.346, 10453.355, 363.989, 52788.177 21/06/08,00:53:24,16,12,1, 11.8,1,1, 14.346, 10453.353, 363.952, 52788.144 21/06/08,00:53:24,17,12,1, 11.8,1,1, 14.346, 10453.326, 363.942, 52788.142 21/06/08,00:53:24,18,12,1, 11.8,1,1, 14.346, 10453.309, 363.913, 52788.191 21/06/08,00:53:24,19,12,1, 11.8,1,1, 14.346, 10453.329, 363.886, 52788.193 21/06/08,00:53:25,00,12,1, 11.8,1,1, 14.345, 10453.327, 363.886, 52788.193 21/06/08,00:53:25,01,12,1, 11.8,1,1, 14.345, 10453.356, 363.840, 52788.204 21/06/08,00:53:25,02,12,1, 11.8,1,1, 14.345, 10453.357, 363.817, 52788.177 21/06/08,00:53:25,03,12,1, 11.8,1,1, 14.345, 10453.354, 363.786, 52788.162 21/06/08,00:53:25,04,12,1, 11.8,1,1, 14.345, 10453.301, 363.786, 52788.152 21/06/08,00:53:25,05,12,1, 11.8,1,1, 14.345, 10453.315, 363.766, 52788.154 21/06/08,00:53:25,06,12,1, 11.8,1,1, 14.345, 10453.317, 363.741, 52788.188 21/06/08,00:53:25,07,12,1, 11.8,1,1, 14.345, 10453.316, 363.713, 52788.173 21/06/08,00:53:25,08,12,1, 11.8,1,1, 14.345, 10453.329, 363.696, 52788.145 21/06/08,00:53:25,09,12,1, 11.8,1,1, 14.345, 10453.299, 363.658, 52788.127 21/06/08,00:53:25,10,12,1, 11.8,1,1, 14.345, 10453.306, 363.643, 52788.156 21/06/08,00:53:25,11,12,1, 11.8,1,1, 14.345, 10453.268, 363.629, 52788.161 21/06/08,00:53:25,12,12,1, 11.8,1,1, 14.345, 10453.291, 363.622, 52788.155 21/06/08,00:53:25,13,12,1, 11.8,1,1, 14.345, 10453.268, 363.559, 52788.141 21/06/08,00:53:25,14,12,1, 11.8,1,1, 14.345, 10453.275, 363.546, 52788.081 21/06/08,00:53:25,15,12,1, 11.8,1,1, 14.345, 10453.265, 363.518, 52788.067 21/06/08,00:53:25,16,12,1, 11.8,1,1, 14.345, 10453.231, 363.508, 52788.107 21/06/08,00:53:25,17,12,1, 11.8,1,1, 14.345, 10453.258, 363.464, 52788.119 21/06/08,00:53:25,18,12,1, 11.8,1,1, 14.345, 10453.234, 363.452, 52788.100 21/06/08,00:53:25,19,12,1, 11.8,1,1, 14.345, 10453.228, 363.441, 52788.096 21/06/08,00:53:26,00,12,1, 11.9,1,1, 14.342, 10453.227, 363.441, 52788.096 21/06/08,00:53:26,01,12,1, 11.9,1,1, 14.342, 10453.218, 363.389, 52788.122 21/06/08,00:53:26,02,12,1, 11.9,1,1, 14.342, 10453.206, 363.358, 52788.154 21/06/08,00:53:26,03,12,1, 11.9,1,1, 14.342, 10453.166, 363.327, 52788.107 21/06/08,00:53:26,04,12,1, 11.9,1,1, 14.342, 10453.194, 363.344, 52788.110 21/06/08,00:53:26,05,12,1, 11.9,1,1, 14.342, 10453.179, 363.307, 52788.080 21/06/08,00:53:26,06,12,1, 11.9,1,1, 14.342, 10453.153, 363.282, 52788.095 21/06/08,00:53:26,07,12,1, 11.9,1,1, 14.342, 10453.147, 363.215, 52788.048 21/06/08,00:53:26,08,12,1, 11.9,1,1, 14.342, 10453.166, 363.192, 52788.053 21/06/08,00:53:26,09,12,1, 11.9,1,1, 14.342, 10453.154, 363.164, 52788.088 21/06/08,00:53:26,10,12,1, 11.9,1,1, 14.342, 10453.111, 363.125, 52788.047 21/06/08,00:53:26,11,12,1, 11.9,1,1, 14.342, 10453.123, 363.121, 52788.074 21/06/08,00:53:26,12,12,1, 11.9,1,1, 14.342, 10453.086, 363.073, 52788.060 21/06/08,00:53:26,13,12,1, 11.9,1,1, 14.342, 10453.086, 363.040, 52788.050 21/06/08,00:53:26,14,12,1, 11.9,1,1, 14.342, 10453.061, 363.050, 52788.013 21/06/08,00:53:26,15,12,1, 11.9,1,1, 14.342, 10453.074, 363.015, 52788.055 21/06/08,00:53:26,16,12,1, 11.9,1,1, 14.342, 10453.058, 362.975, 52788.041 21/06/08,00:53:26,17,12,1, 11.9,1,1, 14.342, 10453.037, 362.956, 52788.024 21/06/08,00:53:26,18,12,1, 11.9,1,1, 14.342, 10453.050, 362.921, 52787.997 21/06/08,00:53:26,19,12,1, 11.9,1,1, 14.342, 10453.003, 362.902, 52787.981 21/06/08,00:53:27,00,12,1, 11.8,1,1, 14.342, 10453.001, 362.902, 52787.981 21/06/08,00:53:27,01,12,1, 11.8,1,1, 14.342, 10452.988, 362.851, 52787.976 21/06/08,00:53:27,02,12,1, 11.8,1,1, 14.342, 10452.990, 362.839, 52788.029 21/06/08,00:53:27,03,12,1, 11.8,1,1, 14.342, 10452.938, 362.789, 52788.018 21/06/08,00:53:27,04,12,1, 11.8,1,1, 14.342, 10452.932, 362.762, 52788.079 21/06/08,00:53:27,05,12,1, 11.8,1,1, 14.342, 10452.926, 362.767, 52788.028 21/06/08,00:53:27,06,12,1, 11.8,1,1, 14.342, 10452.927, 362.718, 52788.029 21/06/08,00:53:27,07,12,1, 11.8,1,1, 14.342, 10452.910, 362.711, 52788.019 21/06/08,00:53:27,08,12,1, 11.8,1,1, 14.342, 10452.915, 362.642, 52787.986 21/06/08,00:53:27,09,12,1, 11.8,1,1, 14.342, 10452.865, 362.601, 52787.969 21/06/08,00:53:27,10,12,1, 11.8,1,1, 14.342, 10452.880, 362.596, 52787.978 21/06/08,00:53:27,11,12,1, 11.8,1,1, 14.342, 10452.860, 362.570, 52787.946 21/06/08,00:53:27,12,12,1, 11.8,1,1, 14.342, 10452.836, 362.535, 52787.912 21/06/08,00:53:27,13,12,1, 11.8,1,1, 14.342, 10452.812, 362.506, 52787.921 21/06/08,00:53:27,14,12,1, 11.8,1,1, 14.342, 10452.813, 362.460, 52787.926 21/06/08,00:53:27,15,12,1, 11.8,1,1, 14.342, 10452.793, 362.438, 52787.893 21/06/08,00:53:27,16,12,1, 11.8,1,1, 14.342, 10452.808, 362.419, 52787.902 21/06/08,00:53:27,17,12,1, 11.8,1,1, 14.342, 10452.795, 362.421, 52787.924 21/06/08,00:53:27,18,12,1, 11.8,1,1, 14.342, 10452.765, 362.392, 52787.895 21/06/08,00:53:27,19,12,1, 11.8,1,1, 14.342, 10452.750, 362.359, 52787.842 21/06/08,00:53:28,00,12,1, 11.9,1,1, 14.345, 10452.743, 362.359, 52787.842 21/06/08,00:53:28,01,12,1, 11.9,1,1, 14.345, 10452.750, 362.300, 52787.910 21/06/08,00:53:28,02,12,1, 11.9,1,1, 14.345, 10452.712, 362.291, 52787.907 21/06/08,00:53:28,03,12,1, 11.9,1,1, 14.345, 10452.699, 362.269, 52787.865 21/06/08,00:53:28,04,12,1, 11.9,1,1, 14.345, 10452.672, 362.231, 52787.900 21/06/08,00:53:28,05,12,1, 11.9,1,1, 14.345, 10452.711, 362.224, 52788.046 21/06/08,00:53:28,06,12,1, 11.9,1,1, 14.345, 10452.688, 362.162, 52787.837 21/06/08,00:53:28,07,12,1, 11.9,1,1, 14.345, 10452.651, 362.133, 52787.833 21/06/08,00:53:28,08,12,1, 11.9,1,1, 14.345, 10452.618, 362.134, 52787.823 21/06/08,00:53:28,09,12,1, 11.9,1,1, 14.345, 10452.636, 362.096, 52787.889 21/06/08,00:53:28,10,12,1, 11.9,1,1, 14.345, 10452.639, 362.075, 52787.862 21/06/08,00:53:28,11,12,1, 11.9,1,1, 14.345, 10452.622, 362.058, 52787.831 21/06/08,00:53:28,12,12,1, 11.9,1,1, 14.345, 10452.594, 362.024, 52787.839 21/06/08,00:53:28,13,12,1, 11.9,1,1, 14.345, 10452.588, 361.970, 52787.855 21/06/08,00:53:28,14,12,1, 11.9,1,1, 14.345, 10452.579, 361.975, 52787.862 21/06/08,00:53:28,15,12,1, 11.9,1,1, 14.345, 10452.593, 361.961, 52787.830 21/06/08,00:53:28,16,12,1, 11.9,1,1, 14.345, 10452.557, 361.923, 52787.787 21/06/08,00:53:28,17,12,1, 11.9,1,1, 14.345, 10452.556, 361.907, 52787.824 21/06/08,00:53:28,18,12,1, 11.9,1,1, 14.345, 10452.526, 361.870, 52787.787 21/06/08,00:53:28,19,12,1, 11.9,1,1, 14.345, 10452.550, 361.860, 52787.852 21/06/08,00:53:29,00,12,1, 11.8,1,1, 14.345, 10452.542, 361.860, 52787.852 21/06/08,00:53:29,01,12,1, 11.8,1,1, 14.345, 10452.543, 361.775, 52787.818 21/06/08,00:53:29,02,12,1, 11.8,1,1, 14.345, 10452.519, 361.770, 52787.793 21/06/08,00:53:29,03,12,1, 11.8,1,1, 14.345, 10452.524, 361.750, 52787.830 21/06/08,00:53:29,04,12,1, 11.8,1,1, 14.345, 10452.512, 361.726, 52787.789 21/06/08,00:53:29,05,12,1, 11.8,1,1, 14.345, 10452.530, 361.710, 52787.837 21/06/08,00:53:29,06,12,1, 11.8,1,1, 14.345, 10452.513, 361.700, 52787.837 21/06/08,00:53:29,07,12,1, 11.8,1,1, 14.345, 10452.482, 361.666, 52787.797 21/06/08,00:53:29,08,12,1, 11.8,1,1, 14.345, 10452.484, 361.629, 52787.802 21/06/08,00:53:29,09,12,1, 11.8,1,1, 14.345, 10452.477, 361.607, 52787.745 21/06/08,00:53:29,10,12,1, 11.8,1,1, 14.345, 10452.454, 361.576, 52787.758 21/06/08,00:53:29,11,12,1, 11.8,1,1, 14.345, 10452.487, 361.581, 52787.839 21/06/08,00:53:29,12,12,1, 11.8,1,1, 14.345, 10452.443, 361.545, 52787.802 21/06/08,00:53:29,13,12,1, 11.8,1,1, 14.345, 10452.447, 361.524, 52787.774 21/06/08,00:53:29,14,12,1, 11.8,1,1, 14.345, 10452.429, 361.528, 52787.751 21/06/08,00:53:29,15,12,1, 11.8,1,1, 14.345, 10452.434, 361.513, 52787.808 21/06/08,00:53:29,16,12,1, 11.8,1,1, 14.345, 10452.422, 361.458, 52787.768 21/06/08,00:53:29,17,12,1, 11.8,1,1, 14.345, 10452.379, 361.429, 52787.782 21/06/08,00:53:29,18,12,1, 11.8,1,1, 14.345, 10452.394, 361.442, 52787.796 21/06/08,00:53:29,19,12,1, 11.8,1,1, 14.345, 10452.390, 361.413, 52787.735 21/06/08,00:53:30,00,12,1, 11.8,1,1, 14.346, 10452.384, 361.413, 52787.735 21/06/08,00:53:30,01,12,1, 11.8,1,1, 14.346, 10452.368, 361.368, 52787.751 21/06/08,00:53:30,02,12,1, 11.8,1,1, 14.346, 10452.344, 361.341, 52787.764 21/06/08,00:53:30,03,12,1, 11.8,1,1, 14.346, 10452.360, 361.323, 52787.752 21/06/08,00:53:30,04,12,1, 11.8,1,1, 14.346, 10452.353, 361.281, 52787.768 21/06/08,00:53:30,05,12,1, 11.8,1,1, 14.346, 10452.349, 361.272, 52787.760 21/06/08,00:53:30,06,12,1, 11.8,1,1, 14.346, 10452.342, 361.247, 52787.746 21/06/08,00:53:30,07,12,1, 11.8,1,1, 14.346, 10452.351, 361.231, 52787.764 21/06/08,00:53:30,08,12,1, 11.8,1,1, 14.346, 10452.330, 361.226, 52787.767 21/06/08,00:53:30,09,12,1, 11.8,1,1, 14.346, 10452.318, 361.185, 52787.771 21/06/08,00:53:30,10,12,1, 11.8,1,1, 14.346, 10452.298, 361.177, 52787.763 21/06/08,00:53:30,11,12,1, 11.8,1,1, 14.346, 10452.322, 361.141, 52787.755 21/06/08,00:53:30,12,12,1, 11.8,1,1, 14.346, 10452.315, 361.113, 52787.734 21/06/08,00:53:30,13,12,1, 11.8,1,1, 14.346, 10452.290, 361.090, 52787.707 21/06/08,00:53:30,14,12,1, 11.8,1,1, 14.346, 10452.282, 361.059, 52787.689 21/06/08,00:53:30,15,12,1, 11.8,1,1, 14.346, 10452.310, 361.024, 52787.706 21/06/08,00:53:30,16,12,1, 11.8,1,1, 14.346, 10452.290, 361.042, 52787.736 21/06/08,00:53:30,17,12,1, 11.8,1,1, 14.346, 10452.250, 361.003, 52787.677 21/06/08,00:53:30,18,12,1, 11.8,1,1, 14.346, 10452.284, 360.974, 52787.688 21/06/08,00:53:30,19,12,1, 11.8,1,1, 14.346, 10452.264, 360.987, 52787.760 21/06/08,00:53:31,00,12,1, 11.9,1,1, 14.342, 10452.259, 360.987, 52787.760 21/06/08,00:53:31,01,12,1, 11.9,1,1, 14.342, 10452.219, 360.907, 52787.698 21/06/08,00:53:31,02,12,1, 11.9,1,1, 14.342, 10452.238, 360.921, 52787.751 21/06/08,00:53:31,03,12,1, 11.9,1,1, 14.342, 10452.239, 360.869, 52787.681 21/06/08,00:53:31,04,12,1, 11.9,1,1, 14.342, 10452.228, 360.866, 52787.676 21/06/08,00:53:31,05,12,1, 11.9,1,1, 14.342, 10452.220, 360.830, 52787.692 21/06/08,00:53:31,06,12,1, 11.9,1,1, 14.342, 10452.241, 360.820, 52787.705 21/06/08,00:53:31,07,12,1, 11.9,1,1, 14.342, 10452.211, 360.796, 52787.698 21/06/08,00:53:31,08,12,1, 11.9,1,1, 14.342, 10452.201, 360.785, 52787.694 21/06/08,00:53:31,09,12,1, 11.9,1,1, 14.342, 10452.201, 360.753, 52787.700 21/06/08,00:53:31,10,12,1, 11.9,1,1, 14.342, 10452.213, 360.725, 52787.697 21/06/08,00:53:31,11,12,1, 11.9,1,1, 14.342, 10452.190, 360.720, 52787.691 21/06/08,00:53:31,12,12,1, 11.9,1,1, 14.342, 10452.181, 360.676, 52787.655 21/06/08,00:53:31,13,12,1, 11.9,1,1, 14.342, 10452.164, 360.673, 52787.705 21/06/08,00:53:31,14,12,1, 11.9,1,1, 14.342, 10452.169, 360.652, 52787.660 21/06/08,00:53:31,15,12,1, 11.9,1,1, 14.342, 10452.158, 360.621, 52787.669 21/06/08,00:53:31,16,12,1, 11.9,1,1, 14.342, 10452.195, 360.615, 52787.704 21/06/08,00:53:31,17,12,1, 11.9,1,1, 14.342, 10452.164, 360.581, 52787.684 21/06/08,00:53:31,18,12,1, 11.9,1,1, 14.342, 10452.142, 360.557, 52787.640 21/06/08,00:53:31,19,12,1, 11.9,1,1, 14.342, 10452.152, 360.535, 52787.642 21/06/08,00:53:32,00,12,1, 11.9,1,1, 14.344, 10452.150, 360.535, 52787.642 21/06/08,00:53:32,01,12,1, 11.9,1,1, 14.344, 10452.127, 360.486, 52787.634 21/06/08,00:53:32,02,12,1, 11.9,1,1, 14.344, 10452.149, 360.479, 52787.634 21/06/08,00:53:32,03,12,1, 11.9,1,1, 14.344, 10452.144, 360.451, 52787.632 21/06/08,00:53:32,04,12,1, 11.9,1,1, 14.344, 10452.142, 360.431, 52787.639 21/06/08,00:53:32,05,12,1, 11.9,1,1, 14.344, 10452.095, 360.401, 52787.632 21/06/08,00:53:32,06,12,1, 11.9,1,1, 14.344, 10452.121, 360.416, 52787.648 21/06/08,00:53:32,07,12,1, 11.9,1,1, 14.344, 10452.093, 360.389, 52787.639 21/06/08,00:53:32,08,12,1, 11.9,1,1, 14.344, 10452.105, 360.353, 52787.623 21/06/08,00:53:32,09,12,1, 11.9,1,1, 14.344, 10452.090, 360.358, 52787.611 21/06/08,00:53:32,10,12,1, 11.9,1,1, 14.344, 10452.061, 360.296, 52787.614 21/06/08,00:53:32,11,12,1, 11.9,1,1, 14.344, 10452.080, 360.300, 52787.620 21/06/08,00:53:32,12,12,1, 11.9,1,1, 14.344, 10452.079, 360.286, 52787.619 21/06/08,00:53:32,13,12,1, 11.9,1,1, 14.344, 10452.069, 360.249, 52787.609 21/06/08,00:53:32,14,12,1, 11.9,1,1, 14.344, 10452.035, 360.229, 52787.613 21/06/08,00:53:32,15,12,1, 11.9,1,1, 14.344, 10452.057, 360.228, 52787.628 21/06/08,00:53:32,16,12,1, 11.9,1,1, 14.344, 10452.037, 360.229, 52787.587 21/06/08,00:53:32,17,12,1, 11.9,1,1, 14.344, 10452.022, 360.170, 52787.598 21/06/08,00:53:32,18,12,1, 11.9,1,1, 14.344, 10452.027, 360.149, 52787.601 21/06/08,00:53:32,19,12,1, 11.9,1,1, 14.344, 10452.035, 360.121, 52787.581 21/06/08,00:53:33,00,12,1, 11.8,1,1, 14.344, 10452.033, 360.121, 52787.581 21/06/08,00:53:33,01,12,1, 11.8,1,1, 14.344, 10452.027, 360.100, 52787.585 21/06/08,00:53:33,02,12,1, 11.8,1,1, 14.344, 10452.006, 360.069, 52787.545 21/06/08,00:53:33,03,12,1, 11.8,1,1, 14.344, 10451.977, 360.056, 52787.548 21/06/08,00:53:33,04,12,1, 11.8,1,1, 14.344, 10451.985, 360.030, 52787.569 21/06/08,00:53:33,05,12,1, 11.8,1,1, 14.344, 10451.966, 360.017, 52787.584 21/06/08,00:53:33,06,12,1, 11.8,1,1, 14.344, 10451.966, 360.005, 52787.576 21/06/08,00:53:33,07,12,1, 11.8,1,1, 14.344, 10451.965, 359.984, 52787.569 21/06/08,00:53:33,08,12,1, 11.8,1,1, 14.344, 10451.943, 359.945, 52787.587 21/06/08,00:53:33,09,12,1, 11.8,1,1, 14.344, 10451.944, 359.940, 52787.556 21/06/08,00:53:33,10,12,1, 11.8,1,1, 14.344, 10451.937, 359.913, 52787.579 21/06/08,00:53:33,11,12,1, 11.8,1,1, 14.344, 10451.910, 359.898, 52787.596 21/06/08,00:53:33,12,12,1, 11.8,1,1, 14.344, 10451.920, 359.858, 52787.530 21/06/08,00:53:33,13,12,1, 11.8,1,1, 14.344, 10451.894, 359.874, 52787.606 21/06/08,00:53:33,14,12,1, 11.8,1,1, 14.344, 10451.930, 359.816, 52787.603 21/06/08,00:53:33,15,12,1, 11.8,1,1, 14.344, 10451.882, 359.789, 52787.565 21/06/08,00:53:33,16,12,1, 11.8,1,1, 14.344, 10451.904, 359.786, 52787.618 21/06/08,00:53:33,17,12,1, 11.8,1,1, 14.344, 10451.879, 359.753, 52787.592 21/06/08,00:53:33,18,12,1, 11.8,1,1, 14.344, 10451.880, 359.736, 52787.545 21/06/08,00:53:33,19,12,1, 11.8,1,1, 14.344, 10451.856, 359.704, 52787.523 21/06/08,00:53:34,00,12,1, 11.9,1,1, 14.345, 10451.850, 359.704, 52787.523 21/06/08,00:53:34,01,12,1, 11.9,1,1, 14.345, 10451.842, 359.681, 52787.565 21/06/08,00:53:34,02,12,1, 11.9,1,1, 14.345, 10451.822, 359.662, 52787.561 21/06/08,00:53:34,03,12,1, 11.9,1,1, 14.345, 10451.833, 359.660, 52787.538 21/06/08,00:53:34,04,12,1, 11.9,1,1, 14.345, 10451.788, 359.640, 52787.568 21/06/08,00:53:34,05,12,1, 11.9,1,1, 14.345, 10451.801, 359.611, 52787.548 21/06/08,00:53:34,06,12,1, 11.9,1,1, 14.345, 10451.795, 359.586, 52787.538 21/06/08,00:53:34,07,12,1, 11.9,1,1, 14.345, 10451.782, 359.532, 52787.574 21/06/08,00:53:34,08,12,1, 11.9,1,1, 14.345, 10451.800, 359.548, 52787.553 21/06/08,00:53:34,09,12,1, 11.9,1,1, 14.345, 10451.772, 359.519, 52787.513 21/06/08,00:53:34,10,12,1, 11.9,1,1, 14.345, 10451.740, 359.517, 52787.516 21/06/08,00:53:34,11,12,1, 11.9,1,1, 14.345, 10451.730, 359.473, 52787.513 21/06/08,00:53:34,12,12,1, 11.9,1,1, 14.345, 10451.724, 359.466, 52787.529 21/06/08,00:53:34,13,12,1, 11.9,1,1, 14.345, 10451.719, 359.449, 52787.517 21/06/08,00:53:34,14,12,1, 11.9,1,1, 14.345, 10451.713, 359.440, 52787.510 21/06/08,00:53:34,15,12,1, 11.9,1,1, 14.345, 10451.717, 359.406, 52787.529 21/06/08,00:53:34,16,12,1, 11.9,1,1, 14.345, 10451.706, 359.428, 52787.533 21/06/08,00:53:34,17,12,1, 11.9,1,1, 14.345, 10451.725, 359.379, 52787.512 21/06/08,00:53:34,18,12,1, 11.9,1,1, 14.345, 10451.679, 359.375, 52787.521 21/06/08,00:53:34,19,12,1, 11.9,1,1, 14.345, 10451.678, 359.347, 52787.510 21/06/08,00:53:35,00,12,1, 11.9,1,1, 14.344, 10451.674, 359.347, 52787.510 21/06/08,00:53:35,01,12,1, 11.9,1,1, 14.344, 10451.686, 359.310, 52787.527 21/06/08,00:53:35,02,12,1, 11.9,1,1, 14.344, 10451.649, 359.281, 52787.519 21/06/08,00:53:35,03,12,1, 11.9,1,1, 14.344, 10451.642, 359.299, 52787.543 21/06/08,00:53:35,04,12,1, 11.9,1,1, 14.344, 10451.632, 359.257, 52787.502 21/06/08,00:53:35,05,12,1, 11.9,1,1, 14.344, 10451.630, 359.250, 52787.545 21/06/08,00:53:35,06,12,1, 11.9,1,1, 14.344, 10451.626, 359.235, 52787.521 21/06/08,00:53:35,07,12,1, 11.9,1,1, 14.344, 10451.602, 359.216, 52787.520 21/06/08,00:53:35,08,12,1, 11.9,1,1, 14.344, 10451.598, 359.217, 52787.522 21/06/08,00:53:35,09,12,1, 11.9,1,1, 14.344, 10451.594, 359.190, 52787.485 21/06/08,00:53:35,10,12,1, 11.9,1,1, 14.344, 10451.591, 359.167, 52787.518 21/06/08,00:53:35,11,12,1, 11.9,1,1, 14.344, 10451.579, 359.171, 52787.512 21/06/08,00:53:35,12,12,1, 11.9,1,1, 14.344, 10451.562, 359.126, 52787.481 21/06/08,00:53:35,13,12,1, 11.9,1,1, 14.344, 10451.584, 359.144, 52787.520 21/06/08,00:53:35,14,12,1, 11.9,1,1, 14.344, 10451.560, 359.102, 52787.519 21/06/08,00:53:35,15,12,1, 11.9,1,1, 14.344, 10451.561, 359.082, 52787.545 21/06/08,00:53:35,16,12,1, 11.9,1,1, 14.344, 10451.538, 359.075, 52787.523 21/06/08,00:53:35,17,12,1, 11.9,1,1, 14.344, 10451.546, 359.063, 52787.587 21/06/08,00:53:35,18,12,1, 11.9,1,1, 14.344, 10451.527, 359.067, 52787.511 21/06/08,00:53:35,19,12,1, 11.9,1,1, 14.344, 10451.512, 358.991, 52787.437 21/06/08,00:53:36,00,12,1, 11.6,1,1, 14.344, 10451.508, 358.991, 52787.437 21/06/08,00:53:36,01,12,1, 11.6,1,1, 14.344, 10451.472, 358.959, 52787.502 21/06/08,00:53:36,02,12,1, 11.6,1,1, 14.344, 10451.476, 358.963, 52787.507 21/06/08,00:53:36,03,12,1, 11.6,1,1, 14.344, 10451.479, 358.932, 52787.476 21/06/08,00:53:36,04,12,1, 11.6,1,1, 14.344, 10451.458, 358.919, 52787.501 21/06/08,00:53:36,05,12,1, 11.6,1,1, 14.344, 10451.462, 358.898, 52787.495 21/06/08,00:53:36,06,12,1, 11.6,1,1, 14.344, 10451.447, 358.889, 52787.453 21/06/08,00:53:36,07,12,1, 11.6,1,1, 14.344, 10451.445, 358.887, 52787.496 21/06/08,00:53:36,08,12,1, 11.6,1,1, 14.344, 10451.439, 358.843, 52787.498 21/06/08,00:53:36,09,12,1, 11.6,1,1, 14.344, 10451.405, 358.842, 52787.485 21/06/08,00:53:36,10,12,1, 11.6,1,1, 14.344, 10451.388, 358.808, 52787.464 21/06/08,00:53:36,11,12,1, 11.6,1,1, 14.344, 10451.379, 358.793, 52787.483 21/06/08,00:53:36,12,12,1, 11.6,1,1, 14.344, 10451.390, 358.812, 52787.470 21/06/08,00:53:36,13,12,1, 11.6,1,1, 14.344, 10451.365, 358.755, 52787.444 21/06/08,00:53:36,14,12,1, 11.6,1,1, 14.344, 10451.347, 358.754, 52787.472 21/06/08,00:53:36,15,12,1, 11.6,1,1, 14.344, 10451.345, 358.757, 52787.469 21/06/08,00:53:36,16,12,1, 11.6,1,1, 14.344, 10451.357, 358.730, 52787.458 21/06/08,00:53:36,17,12,1, 11.6,1,1, 14.344, 10451.336, 358.697, 52787.446 21/06/08,00:53:36,18,12,1, 11.6,1,1, 14.344, 10451.325, 358.692, 52787.481 21/06/08,00:53:36,19,12,1, 11.6,1,1, 14.344, 10451.335, 358.678, 52787.480 21/06/08,00:53:37,00,12,1, 11.9,1,1, 14.340, 10451.332, 358.678, 52787.480 21/06/08,00:53:37,01,12,1, 11.9,1,1, 14.340, 10451.282, 358.642, 52787.456 21/06/08,00:53:37,02,12,1, 11.9,1,1, 14.340, 10451.267, 358.615, 52787.438 21/06/08,00:53:37,03,12,1, 11.9,1,1, 14.340, 10451.273, 358.581, 52787.440 21/06/08,00:53:37,04,12,1, 11.9,1,1, 14.340, 10451.273, 358.574, 52787.441 21/06/08,00:53:37,05,12,1, 11.9,1,1, 14.340, 10451.270, 358.567, 52787.423 21/06/08,00:53:37,06,12,1, 11.9,1,1, 14.340, 10451.248, 358.557, 52787.451 21/06/08,00:53:37,07,12,1, 11.9,1,1, 14.340, 10451.225, 358.515, 52787.448 21/06/08,00:53:37,08,12,1, 11.9,1,1, 14.340, 10451.182, 358.505, 52787.431 21/06/08,00:53:37,09,12,1, 11.9,1,1, 14.340, 10451.197, 358.483, 52787.438 21/06/08,00:53:37,10,12,1, 11.9,1,1, 14.340, 10451.189, 358.465, 52787.447 21/06/08,00:53:37,11,12,1, 11.9,1,1, 14.340, 10451.209, 358.417, 52787.434 21/06/08,00:53:37,12,12,1, 11.9,1,1, 14.340, 10451.156, 358.424, 52787.407 21/06/08,00:53:37,13,12,1, 11.9,1,1, 14.340, 10451.148, 358.409, 52787.423 21/06/08,00:53:37,14,12,1, 11.9,1,1, 14.340, 10451.170, 358.385, 52787.406 21/06/08,00:53:37,15,12,1, 11.9,1,1, 14.340, 10451.137, 358.377, 52787.401 21/06/08,00:53:37,16,12,1, 11.9,1,1, 14.340, 10451.148, 358.348, 52787.444 21/06/08,00:53:37,17,12,1, 11.9,1,1, 14.340, 10451.124, 358.330, 52787.423 21/06/08,00:53:37,18,12,1, 11.9,1,1, 14.340, 10451.074, 358.292, 52787.337 21/06/08,00:53:37,19,12,1, 11.9,1,1, 14.340, 10451.103, 358.294, 52787.402 21/06/08,00:53:38,00,12,1, 11.8,1,1, 14.343, 10451.099, 358.294, 52787.402 21/06/08,00:53:38,01,12,1, 11.8,1,1, 14.343, 10451.062, 358.225, 52787.394 21/06/08,00:53:38,02,12,1, 11.8,1,1, 14.343, 10451.084, 358.199, 52787.364 21/06/08,00:53:38,03,12,1, 11.8,1,1, 14.343, 10451.043, 358.171, 52787.400 21/06/08,00:53:38,04,12,1, 11.8,1,1, 14.343, 10451.027, 358.171, 52787.351 21/06/08,00:53:38,05,12,1, 11.8,1,1, 14.343, 10451.029, 358.161, 52787.338 21/06/08,00:53:38,06,12,1, 11.8,1,1, 14.343, 10450.997, 358.136, 52787.620 21/06/08,00:53:38,07,12,1, 11.8,1,1, 14.343, 10451.042, 358.083, 52787.088 21/06/08,00:53:38,08,12,1, 11.8,1,1, 14.343, 10450.963, 358.075, 52787.272 21/06/08,00:53:38,09,12,1, 11.8,1,1, 14.343, 10450.961, 358.091, 52787.323 21/06/08,00:53:38,10,12,1, 11.8,1,1, 14.343, 10450.953, 358.037, 52787.341 21/06/08,00:53:38,11,12,1, 11.8,1,1, 14.343, 10450.948, 358.029, 52787.346 21/06/08,00:53:38,12,12,1, 11.8,1,1, 14.343, 10450.930, 358.014, 52787.295 21/06/08,00:53:38,13,12,1, 11.8,1,1, 14.343, 10450.928, 357.988, 52787.311 21/06/08,00:53:38,14,12,1, 11.8,1,1, 14.343, 10450.889, 357.941, 52787.308 21/06/08,00:53:38,15,12,1, 11.8,1,1, 14.343, 10450.898, 357.946, 52787.323 21/06/08,00:53:38,16,12,1, 11.8,1,1, 14.343, 10450.878, 357.907, 52787.327 21/06/08,00:53:38,17,12,1, 11.8,1,1, 14.343, 10450.898, 357.898, 52787.357 21/06/08,00:53:38,18,12,1, 11.8,1,1, 14.343, 10450.876, 357.864, 52787.314 21/06/08,00:53:38,19,12,1, 11.8,1,1, 14.343, 10450.846, 357.839, 52787.275 21/06/08,00:53:39,00,12,1, 11.9,1,1, 14.341, 10450.840, 357.839, 52787.275 21/06/08,00:53:39,01,12,1, 11.9,1,1, 14.341, 10450.833, 357.770, 52787.298 21/06/08,00:53:39,02,12,1, 11.9,1,1, 14.341, 10450.848, 357.783, 52787.288 21/06/08,00:53:39,03,12,1, 11.9,1,1, 14.341, 10450.818, 357.751, 52787.307 21/06/08,00:53:39,04,12,1, 11.9,1,1, 14.341, 10450.815, 357.741, 52787.269 21/06/08,00:53:39,05,12,1, 11.9,1,1, 14.341, 10450.817, 357.704, 52787.254 21/06/08,00:53:39,06,12,1, 11.9,1,1, 14.341, 10450.790, 357.685, 52787.240 21/06/08,00:53:39,07,12,1, 11.9,1,1, 14.341, 10450.795, 357.646, 52787.236 21/06/08,00:53:39,08,12,1, 11.9,1,1, 14.341, 10450.793, 357.620, 52787.241 21/06/08,00:53:39,09,12,1, 11.9,1,1, 14.341, 10450.776, 357.603, 52787.238 21/06/08,00:53:39,10,12,1, 11.9,1,1, 14.341, 10450.772, 357.565, 52787.261 21/06/08,00:53:39,11,12,1, 11.9,1,1, 14.341, 10450.759, 357.528, 52787.227 21/06/08,00:53:39,12,12,1, 11.9,1,1, 14.341, 10450.735, 357.512, 52787.185 21/06/08,00:53:39,13,12,1, 11.9,1,1, 14.341, 10450.771, 357.489, 52787.240 21/06/08,00:53:39,14,12,1, 11.9,1,1, 14.341, 10450.752, 357.478, 52787.253 21/06/08,00:53:39,15,12,1, 11.9,1,1, 14.341, 10450.704, 357.432, 52787.198 21/06/08,00:53:39,16,12,1, 11.9,1,1, 14.341, 10450.727, 357.422, 52787.243 21/06/08,00:53:39,17,12,1, 11.9,1,1, 14.341, 10450.733, 357.412, 52787.235 21/06/08,00:53:39,18,12,1, 11.9,1,1, 14.341, 10450.729, 357.373, 52787.198 21/06/08,00:53:39,19,12,1, 11.9,1,1, 14.341, 10450.740, 357.363, 52787.172 21/06/08,00:53:40,00,12,1, 11.9,1,1, 14.344, 10450.740, 357.363, 52787.172 21/06/08,00:53:40,01,12,1, 11.9,1,1, 14.344, 10450.715, 357.300, 52787.197 21/06/08,00:53:40,02,12,1, 11.9,1,1, 14.344, 10450.719, 357.260, 52787.201 21/06/08,00:53:40,03,12,1, 11.9,1,1, 14.344, 10450.720, 357.237, 52787.109 21/06/08,00:53:40,04,12,1, 11.9,1,1, 14.344, 10450.695, 357.226, 52787.120 21/06/08,00:53:40,05,12,1, 11.9,1,1, 14.344, 10450.739, 357.234, 52787.133 21/06/08,00:53:40,06,12,1, 11.9,1,1, 14.344, 10450.730, 357.184, 52787.112 21/06/08,00:53:40,07,12,1, 11.9,1,1, 14.344, 10450.684, 357.153, 52787.132 21/06/08,00:53:40,08,12,1, 11.9,1,1, 14.344, 10450.694, 357.155, 52787.130 21/06/08,00:53:40,09,12,1, 11.9,1,1, 14.344, 10450.707, 357.128, 52787.140 21/06/08,00:53:40,10,12,1, 11.9,1,1, 14.344, 10450.684, 357.109, 52787.099 21/06/08,00:53:40,11,12,1, 11.9,1,1, 14.344, 10450.715, 357.071, 52787.107 21/06/08,00:53:40,12,12,1, 11.9,1,1, 14.344, 10450.697, 357.060, 52787.127 21/06/08,00:53:40,13,12,1, 11.9,1,1, 14.344, 10450.701, 357.035, 52787.104 21/06/08,00:53:40,14,12,1, 11.9,1,1, 14.344, 10450.733, 357.015, 52787.113 21/06/08,00:53:40,15,12,1, 11.9,1,1, 14.344, 10450.722, 356.998, 52787.102 21/06/08,00:53:40,16,12,1, 11.9,1,1, 14.344, 10450.732, 356.950, 52787.106 21/06/08,00:53:40,17,12,1, 11.9,1,1, 14.344, 10450.725, 356.930, 52787.046 21/06/08,00:53:40,18,12,1, 11.9,1,1, 14.344, 10450.713, 356.921, 52787.090 21/06/08,00:53:40,19,12,1, 11.9,1,1, 14.344, 10450.720, 356.894, 52787.059 21/06/08,00:53:41,00,12,1, 11.9,1,1, 14.341, 10450.715, 356.894, 52787.059 21/06/08,00:53:41,01,12,1, 11.9,1,1, 14.341, 10450.717, 356.845, 52787.090 21/06/08,00:53:41,02,12,1, 11.9,1,1, 14.341, 10450.735, 356.797, 52787.048 21/06/08,00:53:41,03,12,1, 11.9,1,1, 14.341, 10450.693, 356.777, 52786.973 21/06/08,00:53:41,04,12,1, 11.9,1,1, 14.341, 10450.726, 356.752, 52787.007 21/06/08,00:53:41,05,12,1, 11.9,1,1, 14.341, 10450.752, 356.752, 52787.033 21/06/08,00:53:41,06,12,1, 11.9,1,1, 14.341, 10450.758, 356.737, 52787.054 21/06/08,00:53:41,07,12,1, 11.9,1,1, 14.341, 10450.741, 356.702, 52787.009 21/06/08,00:53:41,08,12,1, 11.9,1,1, 14.341, 10450.729, 356.699, 52787.035 21/06/08,00:53:41,09,12,1, 11.9,1,1, 14.341, 10450.717, 356.678, 52787.023 21/06/08,00:53:41,10,12,1, 11.9,1,1, 14.341, 10450.701, 356.606, 52786.983 21/06/08,00:53:41,11,12,1, 11.9,1,1, 14.341, 10450.741, 356.614, 52787.024 21/06/08,00:53:41,12,12,1, 11.9,1,1, 14.341, 10450.724, 356.570, 52787.004 21/06/08,00:53:41,13,12,1, 11.9,1,1, 14.341, 10450.716, 356.558, 52786.988 21/06/08,00:53:41,14,12,1, 11.9,1,1, 14.341, 10450.728, 356.532, 52787.027 21/06/08,00:53:41,15,12,1, 11.9,1,1, 14.341, 10450.753, 356.539, 52786.989 21/06/08,00:53:41,16,12,1, 11.9,1,1, 14.341, 10450.752, 356.510, 52787.012 21/06/08,00:53:41,17,12,1, 11.9,1,1, 14.341, 10450.759, 356.511, 52786.977 21/06/08,00:53:41,18,12,1, 11.9,1,1, 14.341, 10450.719, 356.448, 52786.983 21/06/08,00:53:41,19,12,1, 11.9,1,1, 14.341, 10450.760, 356.417, 52786.985 21/06/08,00:53:42,00,12,1, 11.9,1,1, 14.343, 10450.757, 356.417, 52786.985 21/06/08,00:53:42,01,12,1, 11.9,1,1, 14.343, 10450.758, 356.369, 52786.963 21/06/08,00:53:42,02,12,1, 11.9,1,1, 14.343, 10450.737, 356.327, 52786.895 21/06/08,00:53:42,03,12,1, 11.9,1,1, 14.343, 10450.799, 356.317, 52786.789 21/06/08,00:53:42,04,12,1, 11.9,1,1, 14.343, 10450.732, 356.324, 52786.962 21/06/08,00:53:42,05,12,1, 11.9,1,1, 14.343, 10450.750, 356.276, 52786.912 21/06/08,00:53:42,06,12,1, 11.9,1,1, 14.343, 10450.755, 356.254, 52786.938 21/06/08,00:53:42,07,12,1, 11.9,1,1, 14.343, 10450.738, 356.254, 52786.930 21/06/08,00:53:42,08,12,1, 11.9,1,1, 14.343, 10450.756, 356.220, 52786.940 21/06/08,00:53:42,09,12,1, 11.9,1,1, 14.343, 10450.768, 356.190, 52786.913 21/06/08,00:53:42,10,12,1, 11.9,1,1, 14.343, 10450.739, 356.166, 52786.882 21/06/08,00:53:42,11,12,1, 11.9,1,1, 14.343, 10450.790, 356.160, 52786.926 21/06/08,00:53:42,12,12,1, 11.9,1,1, 14.343, 10450.781, 356.124, 52786.900 21/06/08,00:53:42,13,12,1, 11.9,1,1, 14.343, 10450.762, 356.099, 52786.938 21/06/08,00:53:42,14,12,1, 11.9,1,1, 14.343, 10450.759, 356.050, 52786.903 21/06/08,00:53:42,15,12,1, 11.9,1,1, 14.343, 10450.776, 356.050, 52786.861 21/06/08,00:53:42,16,12,1, 11.9,1,1, 14.343, 10450.747, 355.993, 52786.834 21/06/08,00:53:42,17,12,1, 11.9,1,1, 14.343, 10450.780, 355.991, 52786.899 21/06/08,00:53:42,18,12,1, 11.9,1,1, 14.343, 10450.795, 355.982, 52786.855 21/06/08,00:53:42,19,12,1, 11.9,1,1, 14.343, 10450.780, 355.986, 52786.843 21/06/08,00:53:43,00,12,1, 11.9,1,1, 14.340, 10450.773, 355.986, 52786.843 21/06/08,00:53:43,01,12,1, 11.9,1,1, 14.340, 10450.739, 355.941, 52786.805 21/06/08,00:53:43,02,12,1, 11.9,1,1, 14.340, 10450.764, 355.933, 52786.838 21/06/08,00:53:43,03,12,1, 11.9,1,1, 14.340, 10450.747, 355.909, 52786.820 21/06/08,00:53:43,04,12,1, 11.9,1,1, 14.340, 10450.755, 355.857, 52786.794 21/06/08,00:53:43,05,12,1, 11.9,1,1, 14.340, 10450.736, 355.830, 52786.816 21/06/08,00:53:43,06,12,1, 11.9,1,1, 14.340, 10450.739, 355.798, 52786.808 21/06/08,00:53:43,07,12,1, 11.9,1,1, 14.340, 10450.716, 355.799, 52786.825 21/06/08,00:53:43,08,12,1, 11.9,1,1, 14.340, 10450.736, 355.737, 52786.784 21/06/08,00:53:43,09,12,1, 11.9,1,1, 14.340, 10450.722, 355.753, 52786.811 21/06/08,00:53:43,10,12,1, 11.9,1,1, 14.340, 10450.713, 355.737, 52786.941 21/06/08,00:53:43,11,12,1, 11.9,1,1, 14.340, 10450.704, 355.690, 52786.728 21/06/08,00:53:43,12,12,1, 11.9,1,1, 14.340, 10450.716, 355.688, 52786.790 21/06/08,00:53:43,13,12,1, 11.9,1,1, 14.340, 10450.705, 355.646, 52786.720 21/06/08,00:53:43,14,12,1, 11.9,1,1, 14.340, 10450.725, 355.609, 52786.729 21/06/08,00:53:43,15,12,1, 11.9,1,1, 14.340, 10450.713, 355.588, 52786.805 21/06/08,00:53:43,16,12,1, 11.9,1,1, 14.340, 10450.717, 355.569, 52786.773 21/06/08,00:53:43,17,12,1, 11.9,1,1, 14.340, 10450.736, 355.552, 52786.748 21/06/08,00:53:43,18,12,1, 11.9,1,1, 14.340, 10450.707, 355.514, 52786.713 21/06/08,00:53:43,19,12,1, 11.9,1,1, 14.340, 10450.692, 355.486, 52786.696 21/06/08,00:53:44,00,12,1, 11.8,1,1, 14.342, 10450.690, 355.486, 52786.696 21/06/08,00:53:44,01,12,1, 11.8,1,1, 14.342, 10450.688, 355.441, 52786.710 21/06/08,00:53:44,02,12,1, 11.8,1,1, 14.342, 10450.676, 355.433, 52786.718 21/06/08,00:53:44,03,12,1, 11.8,1,1, 14.342, 10450.686, 355.381, 52786.741 21/06/08,00:53:44,04,12,1, 11.8,1,1, 14.342, 10450.681, 355.368, 52786.690 21/06/08,00:53:44,05,12,1, 11.8,1,1, 14.342, 10450.712, 355.329, 52786.673 21/06/08,00:53:44,06,12,1, 11.8,1,1, 14.342, 10450.689, 355.315, 52786.705 21/06/08,00:53:44,07,12,1, 11.8,1,1, 14.342, 10450.698, 355.301, 52786.724 21/06/08,00:53:44,08,12,1, 11.8,1,1, 14.342, 10450.661, 355.272, 52786.694 21/06/08,00:53:44,09,12,1, 11.8,1,1, 14.342, 10450.666, 355.247, 52786.728 21/06/08,00:53:44,10,12,1, 11.8,1,1, 14.342, 10450.681, 355.235, 52786.721 21/06/08,00:53:44,11,12,1, 11.8,1,1, 14.342, 10450.706, 355.176, 52786.708 21/06/08,00:53:44,12,12,1, 11.8,1,1, 14.342, 10450.667, 355.187, 52786.680 21/06/08,00:53:44,13,12,1, 11.8,1,1, 14.342, 10450.659, 355.179, 52786.644 21/06/08,00:53:44,14,12,1, 11.8,1,1, 14.342, 10450.652, 355.116, 52786.620 21/06/08,00:53:44,15,12,1, 11.8,1,1, 14.342, 10450.623, 355.112, 52786.664 21/06/08,00:53:44,16,12,1, 11.8,1,1, 14.342, 10450.638, 355.070, 52786.639 21/06/08,00:53:44,17,12,1, 11.8,1,1, 14.342, 10450.619, 355.041, 52786.621 21/06/08,00:53:44,18,12,1, 11.8,1,1, 14.342, 10450.641, 355.031, 52786.353 21/06/08,00:53:44,19,12,1, 11.8,1,1, 14.342, 10450.582, 355.028, 52786.705 21/06/08,00:53:45,00,12,1, 11.8,1,1, 14.344, 10450.581, 355.028, 52786.705 21/06/08,00:53:45,01,12,1, 11.8,1,1, 14.344, 10450.616, 354.939, 52786.659 21/06/08,00:53:45,02,12,1, 11.8,1,1, 14.344, 10450.600, 354.932, 52786.639 21/06/08,00:53:45,03,12,1, 11.8,1,1, 14.344, 10450.610, 354.914, 52786.607 21/06/08,00:53:45,04,12,1, 11.8,1,1, 14.344, 10450.604, 354.881, 52786.570 21/06/08,00:53:45,05,12,1, 11.8,1,1, 14.344, 10450.577, 354.877, 52786.592 21/06/08,00:53:45,06,12,1, 11.8,1,1, 14.344, 10450.586, 354.828, 52786.557 21/06/08,00:53:45,07,12,1, 11.8,1,1, 14.344, 10450.601, 354.808, 52786.576 21/06/08,00:53:45,08,12,1, 11.8,1,1, 14.344, 10450.602, 354.798, 52786.601 21/06/08,00:53:45,09,12,1, 11.8,1,1, 14.344, 10450.546, 354.776, 52786.537 21/06/08,00:53:45,10,12,1, 11.8,1,1, 14.344, 10450.551, 354.781, 52786.571 21/06/08,00:53:45,11,12,1, 11.8,1,1, 14.344, 10450.559, 354.749, 52786.546 21/06/08,00:53:45,12,12,1, 11.8,1,1, 14.344, 10450.586, 354.709, 52786.579 21/06/08,00:53:45,13,12,1, 11.8,1,1, 14.344, 10450.525, 354.700, 52786.581 21/06/08,00:53:45,14,12,1, 11.8,1,1, 14.344, 10450.542, 354.655, 52786.561 21/06/08,00:53:45,15,12,1, 11.8,1,1, 14.344, 10450.533, 354.655, 52786.558 21/06/08,00:53:45,16,12,1, 11.8,1,1, 14.344, 10450.521, 354.607, 52786.525 21/06/08,00:53:45,17,12,1, 11.8,1,1, 14.344, 10450.490, 354.592, 52786.526 21/06/08,00:53:45,18,12,1, 11.8,1,1, 14.344, 10450.486, 354.595, 52786.515 21/06/08,00:53:45,19,12,1, 11.8,1,1, 14.344, 10450.493, 354.566, 52786.830 21/06/08,00:53:46,00,12,1, 11.8,1,1, 14.342, 10450.490, 354.566, 52786.830 21/06/08,00:53:46,01,12,1, 11.8,1,1, 14.342, 10450.521, 354.514, 52786.480 21/06/08,00:53:46,02,12,1, 11.8,1,1, 14.342, 10450.478, 354.475, 52786.459 21/06/08,00:53:46,03,12,1, 11.8,1,1, 14.342, 10450.485, 354.460, 52786.488 21/06/08,00:53:46,04,12,1, 11.8,1,1, 14.342, 10450.429, 354.413, 52786.459 21/06/08,00:53:46,05,12,1, 11.8,1,1, 14.342, 10450.442, 354.417, 52786.474 21/06/08,00:53:46,06,12,1, 11.8,1,1, 14.342, 10450.455, 354.386, 52786.482 21/06/08,00:53:46,07,12,1, 11.8,1,1, 14.342, 10450.440, 354.336, 52786.450 21/06/08,00:53:46,08,12,1, 11.8,1,1, 14.342, 10450.451, 354.340, 52786.460 21/06/08,00:53:46,09,12,1, 11.8,1,1, 14.342, 10450.403, 354.321, 52786.436 21/06/08,00:53:46,10,12,1, 11.8,1,1, 14.342, 10450.394, 354.266, 52786.455 21/06/08,00:53:46,11,12,1, 11.8,1,1, 14.342, 10450.402, 354.256, 52786.474 21/06/08,00:53:46,12,12,1, 11.8,1,1, 14.342, 10450.396, 354.212, 52786.427 21/06/08,00:53:46,13,12,1, 11.8,1,1, 14.342, 10450.384, 354.209, 52786.416 21/06/08,00:53:46,14,12,1, 11.8,1,1, 14.342, 10450.378, 354.167, 52786.423 21/06/08,00:53:46,15,12,1, 11.8,1,1, 14.342, 10450.346, 354.139, 52786.412 21/06/08,00:53:46,16,12,1, 11.8,1,1, 14.342, 10450.360, 354.145, 52786.462 21/06/08,00:53:46,17,12,1, 11.8,1,1, 14.342, 10450.343, 354.098, 52786.402 21/06/08,00:53:46,18,12,1, 11.8,1,1, 14.342, 10450.354, 354.093, 52786.428 21/06/08,00:53:46,19,12,1, 11.8,1,1, 14.342, 10450.340, 354.079, 52786.565 21/06/08,00:53:47,00,12,1, 11.9,1,1, 14.340, 10450.339, 354.079, 52786.565 21/06/08,00:53:47,01,12,1, 11.9,1,1, 14.340, 10450.306, 354.010, 52786.330 21/06/08,00:53:47,02,12,1, 11.9,1,1, 14.340, 10450.295, 353.970, 52786.395 21/06/08,00:53:47,03,12,1, 11.9,1,1, 14.340, 10450.305, 353.964, 52786.400 21/06/08,00:53:47,04,12,1, 11.9,1,1, 14.340, 10450.264, 353.924, 52786.329 21/06/08,00:53:47,05,12,1, 11.9,1,1, 14.340, 10450.253, 353.917, 52786.340 21/06/08,00:53:47,06,12,1, 11.9,1,1, 14.340, 10450.237, 353.891, 52786.372 21/06/08,00:53:47,07,12,1, 11.9,1,1, 14.340, 10450.219, 353.857, 52786.325 21/06/08,00:53:47,08,12,1, 11.9,1,1, 14.340, 10450.220, 353.827, 52786.349 21/06/08,00:53:47,09,12,1, 11.9,1,1, 14.340, 10450.206, 353.833, 52786.345 21/06/08,00:53:47,10,12,1, 11.9,1,1, 14.340, 10450.216, 353.771, 52786.364 21/06/08,00:53:47,11,12,1, 11.9,1,1, 14.340, 10450.200, 353.754, 52786.316 21/06/08,00:53:47,12,12,1, 11.9,1,1, 14.340, 10450.168, 353.723, 52786.373 21/06/08,00:53:47,13,12,1, 11.9,1,1, 14.340, 10450.139, 353.697, 52786.331 21/06/08,00:53:47,14,12,1, 11.9,1,1, 14.340, 10450.181, 353.670, 52786.312 21/06/08,00:53:47,15,12,1, 11.9,1,1, 14.340, 10450.159, 353.667, 52786.331 21/06/08,00:53:47,16,12,1, 11.9,1,1, 14.340, 10450.132, 353.634, 52786.234 21/06/08,00:53:47,17,12,1, 11.9,1,1, 14.340, 10450.134, 353.614, 52786.291 21/06/08,00:53:47,18,12,1, 11.9,1,1, 14.340, 10450.097, 353.559, 52786.213 21/06/08,00:53:47,19,12,1, 11.9,1,1, 14.340, 10450.116, 353.559, 52786.271 21/06/08,00:53:48,00,12,1, 11.9,1,1, 14.339, 10450.114, 353.559, 52786.271 21/06/08,00:53:48,01,12,1, 11.9,1,1, 14.339, 10450.059, 353.515, 52786.202 21/06/08,00:53:48,02,12,1, 11.9,1,1, 14.339, 10450.065, 353.480, 52786.183 21/06/08,00:53:48,03,12,1, 11.9,1,1, 14.339, 10450.046, 353.460, 52786.252 21/06/08,00:53:48,04,12,1, 11.9,1,1, 14.339, 10450.028, 353.425, 52786.139 21/06/08,00:53:48,05,12,1, 11.9,1,1, 14.339, 10450.037, 353.411, 52786.218 21/06/08,00:53:48,06,12,1, 11.9,1,1, 14.339, 10450.001, 353.379, 52786.175 21/06/08,00:53:48,07,12,1, 11.9,1,1, 14.339, 10449.986, 353.352, 52786.195 21/06/08,00:53:48,08,12,1, 11.9,1,1, 14.339, 10449.964, 353.319, 52786.144 21/06/08,00:53:48,09,12,1, 11.9,1,1, 14.339, 10449.968, 353.328, 52786.212 21/06/08,00:53:48,10,12,1, 11.9,1,1, 14.339, 10449.949, 353.314, 52786.166 21/06/08,00:53:48,11,12,1, 11.9,1,1, 14.339, 10449.950, 353.264, 52786.176 21/06/08,00:53:48,12,12,1, 11.9,1,1, 14.339, 10449.953, 353.224, 52786.154 21/06/08,00:53:48,13,12,1, 11.9,1,1, 14.339, 10449.925, 353.241, 52786.177 21/06/08,00:53:48,14,12,1, 11.9,1,1, 14.339, 10449.899, 353.215, 52786.113 21/06/08,00:53:48,15,12,1, 11.9,1,1, 14.339, 10449.871, 353.174, 52786.133 21/06/08,00:53:48,16,12,1, 11.9,1,1, 14.339, 10449.885, 353.180, 52786.149 21/06/08,00:53:48,17,12,1, 11.9,1,1, 14.339, 10449.841, 353.130, 52786.094 21/06/08,00:53:48,18,12,1, 11.9,1,1, 14.339, 10449.831, 353.120, 52786.130 21/06/08,00:53:48,19,12,1, 11.9,1,1, 14.339, 10449.850, 353.124, 52786.152 21/06/08,00:53:49,00,12,1, 11.9,1,1, 14.341, 10449.847, 353.124, 52786.152 21/06/08,00:53:49,01,12,1, 11.9,1,1, 14.341, 10449.781, 353.056, 52786.068 21/06/08,00:53:49,02,12,1, 11.9,1,1, 14.341, 10449.795, 353.057, 52786.113 21/06/08,00:53:49,03,12,1, 11.9,1,1, 14.341, 10449.787, 353.028, 52786.115 21/06/08,00:53:49,04,12,1, 11.9,1,1, 14.341, 10449.749, 352.984, 52786.089 21/06/08,00:53:49,05,12,1, 11.9,1,1, 14.341, 10449.784, 352.975, 52786.102 21/06/08,00:53:49,06,12,1, 11.9,1,1, 14.341, 10449.776, 352.960, 52786.099 21/06/08,00:53:49,07,12,1, 11.9,1,1, 14.341, 10449.737, 352.907, 52786.019 21/06/08,00:53:49,08,12,1, 11.9,1,1, 14.341, 10449.716, 352.924, 52786.071 21/06/08,00:53:49,09,12,1, 11.9,1,1, 14.341, 10449.710, 352.889, 52786.060 21/06/08,00:53:49,10,12,1, 11.9,1,1, 14.341, 10449.697, 352.827, 52786.084 21/06/08,00:53:49,11,12,1, 11.9,1,1, 14.341, 10449.690, 352.849, 52786.070 21/06/08,00:53:49,12,12,1, 11.9,1,1, 14.341, 10449.671, 352.828, 52786.080 21/06/08,00:53:49,13,12,1, 11.9,1,1, 14.341, 10449.650, 352.810, 52786.027 21/06/08,00:53:49,14,12,1, 11.9,1,1, 14.341, 10449.633, 352.808, 52786.027 21/06/08,00:53:49,15,12,1, 11.9,1,1, 14.341, 10449.625, 352.764, 52786.066 21/06/08,00:53:49,16,12,1, 11.9,1,1, 14.341, 10449.621, 352.741, 52786.038 21/06/08,00:53:49,17,12,1, 11.9,1,1, 14.341, 10449.634, 352.733, 52786.034 21/06/08,00:53:49,18,12,1, 11.9,1,1, 14.341, 10449.583, 352.714, 52786.023 21/06/08,00:53:49,19,12,1, 11.9,1,1, 14.341, 10449.589, 352.683, 52786.022 21/06/08,00:53:50,00,12,1, 11.9,1,1, 14.342, 10449.588, 352.683, 52786.022 21/06/08,00:53:50,01,12,1, 11.9,1,1, 14.342, 10449.555, 352.652, 52786.029 21/06/08,00:53:50,02,12,1, 11.9,1,1, 14.342, 10449.570, 352.636, 52786.027 21/06/08,00:53:50,03,12,1, 11.9,1,1, 14.342, 10449.578, 352.625, 52785.979 21/06/08,00:53:50,04,12,1, 11.9,1,1, 14.342, 10449.548, 352.589, 52785.982 21/06/08,00:53:50,05,12,1, 11.9,1,1, 14.342, 10449.543, 352.546, 52785.992 21/06/08,00:53:50,06,12,1, 11.9,1,1, 14.342, 10449.549, 352.571, 52785.982 21/06/08,00:53:50,07,12,1, 11.9,1,1, 14.342, 10449.496, 352.560, 52785.976 21/06/08,00:53:50,08,12,1, 11.9,1,1, 14.342, 10449.525, 352.513, 52785.953 21/06/08,00:53:50,09,12,1, 11.9,1,1, 14.342, 10449.524, 352.505, 52785.974 21/06/08,00:53:50,10,12,1, 11.9,1,1, 14.342, 10449.489, 352.475, 52785.957 21/06/08,00:53:50,11,12,1, 11.9,1,1, 14.342, 10449.488, 352.450, 52785.953 21/06/08,00:53:50,12,12,1, 11.9,1,1, 14.342, 10449.470, 352.408, 52785.982 21/06/08,00:53:50,13,12,1, 11.9,1,1, 14.342, 10449.454, 352.418, 52785.944 21/06/08,00:53:50,14,12,1, 11.9,1,1, 14.342, 10449.478, 352.390, 52785.945 21/06/08,00:53:50,15,12,1, 11.9,1,1, 14.342, 10449.436, 352.345, 52785.916 21/06/08,00:53:50,16,12,1, 11.9,1,1, 14.342, 10449.427, 352.335, 52785.895 21/06/08,00:53:50,17,12,1, 11.9,1,1, 14.342, 10449.441, 352.322, 52785.933 21/06/08,00:53:50,18,12,1, 11.9,1,1, 14.342, 10449.448, 352.306, 52785.917 21/06/08,00:53:50,19,12,1, 11.9,1,1, 14.342, 10449.442, 352.282, 52785.897 21/06/08,00:53:51,00,12,1, 11.8,1,1, 14.338, 10449.438, 352.282, 52785.897 21/06/08,00:53:51,01,12,1, 11.8,1,1, 14.338, 10449.410, 352.240, 52785.913 21/06/08,00:53:51,02,12,1, 11.8,1,1, 14.338, 10449.401, 352.219, 52785.890 21/06/08,00:53:51,03,12,1, 11.8,1,1, 14.338, 10449.397, 352.188, 52785.900 21/06/08,00:53:51,04,12,1, 11.8,1,1, 14.338, 10449.411, 352.164, 52785.885 21/06/08,00:53:51,05,12,1, 11.8,1,1, 14.338, 10449.372, 352.164, 52785.879 21/06/08,00:53:51,06,12,1, 11.8,1,1, 14.338, 10449.413, 352.166, 52785.867 21/06/08,00:53:51,07,12,1, 11.8,1,1, 14.338, 10449.374, 352.107, 52785.846 21/06/08,00:53:51,08,12,1, 11.8,1,1, 14.338, 10449.382, 352.119, 52785.875 21/06/08,00:53:51,09,12,1, 11.8,1,1, 14.338, 10449.369, 352.088, 52785.856 21/06/08,00:53:51,10,12,1, 11.8,1,1, 14.338, 10449.364, 352.049, 52785.843 21/06/08,00:53:51,11,12,1, 11.8,1,1, 14.338, 10449.372, 352.041, 52785.810 21/06/08,00:53:51,12,12,1, 11.8,1,1, 14.338, 10449.359, 352.040, 52785.814 21/06/08,00:53:51,13,12,1, 11.8,1,1, 14.338, 10449.378, 352.022, 52785.834 21/06/08,00:53:51,14,12,1, 11.8,1,1, 14.338, 10449.333, 351.992, 52785.840 21/06/08,00:53:51,15,12,1, 11.8,1,1, 14.338, 10449.343, 351.937, 52785.804 21/06/08,00:53:51,16,12,1, 11.8,1,1, 14.338, 10449.342, 351.925, 52785.796 21/06/08,00:53:51,17,12,1, 11.8,1,1, 14.338, 10449.337, 351.914, 52785.852 21/06/08,00:53:51,18,12,1, 11.8,1,1, 14.338, 10449.317, 351.893, 52785.786 21/06/08,00:53:51,19,12,1, 11.8,1,1, 14.338, 10449.340, 351.862, 52785.796 21/06/08,00:53:52,00,12,1, 11.8,1,1, 14.339, 10449.338, 351.862, 52785.796 21/06/08,00:53:52,01,12,1, 11.8,1,1, 14.339, 10449.328, 351.834, 52785.809 21/06/08,00:53:52,02,12,1, 11.8,1,1, 14.339, 10449.347, 351.807, 52785.774 21/06/08,00:53:52,03,12,1, 11.8,1,1, 14.339, 10449.331, 351.764, 52785.740 21/06/08,00:53:52,04,12,1, 11.8,1,1, 14.339, 10449.347, 351.748, 52785.707 21/06/08,00:53:52,05,12,1, 11.8,1,1, 14.339, 10449.266, 351.710, 52785.864 21/06/08,00:53:52,06,12,1, 11.8,1,1, 14.339, 10449.313, 351.668, 52785.758 21/06/08,00:53:52,07,12,1, 11.8,1,1, 14.339, 10449.336, 351.686, 52785.762 21/06/08,00:53:52,08,12,1, 11.8,1,1, 14.339, 10449.303, 351.631, 52785.775 21/06/08,00:53:52,09,12,1, 11.8,1,1, 14.339, 10449.292, 351.595, 52785.724 21/06/08,00:53:52,10,12,1, 11.8,1,1, 14.339, 10449.272, 351.583, 52785.695 21/06/08,00:53:52,11,12,1, 11.8,1,1, 14.339, 10449.328, 351.567, 52785.636 21/06/08,00:53:52,12,12,1, 11.8,1,1, 14.339, 10449.282, 351.541, 52785.711 21/06/08,00:53:52,13,12,1, 11.8,1,1, 14.339, 10449.288, 351.541, 52785.776 21/06/08,00:53:52,14,12,1, 11.8,1,1, 14.339, 10449.290, 351.536, 52785.748 21/06/08,00:53:52,15,12,1, 11.8,1,1, 14.339, 10449.309, 351.497, 52785.706 21/06/08,00:53:52,16,12,1, 11.8,1,1, 14.339, 10449.286, 351.482, 52785.710 21/06/08,00:53:52,17,12,1, 11.8,1,1, 14.339, 10449.282, 351.464, 52785.689 21/06/08,00:53:52,18,12,1, 11.8,1,1, 14.339, 10449.292, 351.426, 52785.728 21/06/08,00:53:52,19,12,1, 11.8,1,1, 14.339, 10449.288, 351.389, 52785.687 21/06/08,00:53:53,00,12,1, 11.8,1,1, 14.341, 10449.288, 351.389, 52785.687 21/06/08,00:53:53,01,12,1, 11.8,1,1, 14.341, 10449.279, 351.365, 52785.699 21/06/08,00:53:53,02,12,1, 11.8,1,1, 14.341, 10449.288, 351.352, 52785.730 21/06/08,00:53:53,03,12,1, 11.8,1,1, 14.341, 10449.230, 351.344, 52785.770 21/06/08,00:53:53,04,12,1, 11.8,1,1, 14.341, 10449.299, 351.312, 52785.653 21/06/08,00:53:53,05,12,1, 11.8,1,1, 14.341, 10449.253, 351.270, 52785.671 21/06/08,00:53:53,06,12,1, 11.8,1,1, 14.341, 10449.266, 351.274, 52785.667 21/06/08,00:53:53,07,12,1, 11.8,1,1, 14.341, 10449.283, 351.259, 52785.695 21/06/08,00:53:53,08,12,1, 11.8,1,1, 14.341, 10449.259, 351.198, 52785.602 21/06/08,00:53:53,09,12,1, 11.8,1,1, 14.341, 10449.243, 351.202, 52785.650 21/06/08,00:53:53,10,12,1, 11.8,1,1, 14.341, 10449.232, 351.179, 52785.605 21/06/08,00:53:53,11,12,1, 11.8,1,1, 14.341, 10449.243, 351.158, 52785.616 21/06/08,00:53:53,12,12,1, 11.8,1,1, 14.341, 10449.235, 351.150, 52785.637 21/06/08,00:53:53,13,12,1, 11.8,1,1, 14.341, 10449.225, 351.094, 52785.595 21/06/08,00:53:53,14,12,1, 11.8,1,1, 14.341, 10449.221, 351.104, 52785.615 21/06/08,00:53:53,15,12,1, 11.8,1,1, 14.341, 10449.228, 351.093, 52785.623 21/06/08,00:53:53,16,12,1, 11.8,1,1, 14.341, 10449.214, 351.041, 52785.520 21/06/08,00:53:53,17,12,1, 11.8,1,1, 14.341, 10449.226, 351.061, 52785.553 21/06/08,00:53:53,18,12,1, 11.8,1,1, 14.341, 10449.201, 351.036, 52785.544 21/06/08,00:53:53,19,12,1, 11.8,1,1, 14.341, 10449.206, 351.024, 52785.557 21/06/08,00:53:54,00,12,1, 11.9,1,1, 14.342, 10449.204, 351.024, 52785.557 21/06/08,00:53:54,01,12,1, 11.9,1,1, 14.342, 10449.180, 350.947, 52785.538 21/06/08,00:53:54,02,12,1, 11.9,1,1, 14.342, 10449.206, 350.969, 52785.453 21/06/08,00:53:54,03,12,1, 11.9,1,1, 14.342, 10449.162, 350.918, 52785.572 21/06/08,00:53:54,04,12,1, 11.9,1,1, 14.342, 10449.192, 350.935, 52785.555 21/06/08,00:53:54,05,12,1, 11.9,1,1, 14.342, 10449.186, 350.917, 52785.558 21/06/08,00:53:54,06,12,1, 11.9,1,1, 14.342, 10449.181, 350.895, 52785.531 21/06/08,00:53:54,07,12,1, 11.9,1,1, 14.342, 10449.176, 350.858, 52785.502 21/06/08,00:53:54,08,12,1, 11.9,1,1, 14.342, 10449.186, 350.827, 52785.525 21/06/08,00:53:54,09,12,1, 11.9,1,1, 14.342, 10449.179, 350.844, 52785.527 21/06/08,00:53:54,10,12,1, 11.9,1,1, 14.342, 10449.114, 350.820, 52785.512 21/06/08,00:53:54,11,12,1, 11.9,1,1, 14.342, 10449.163, 350.810, 52785.559 21/06/08,00:53:54,12,12,1, 11.9,1,1, 14.342, 10449.170, 350.793, 52785.528 21/06/08,00:53:54,13,12,1, 11.9,1,1, 14.342, 10449.147, 350.767, 52785.342 21/06/08,00:53:54,14,12,1, 11.9,1,1, 14.342, 10449.173, 350.751, 52785.469 21/06/08,00:53:54,15,12,1, 11.9,1,1, 14.342, 10449.154, 350.724, 52785.424 21/06/08,00:53:54,16,12,1, 11.9,1,1, 14.342, 10449.114, 350.715, 52785.427 21/06/08,00:53:54,17,12,1, 11.9,1,1, 14.342, 10449.107, 350.712, 52785.492 21/06/08,00:53:54,18,12,1, 11.9,1,1, 14.342, 10449.103, 350.673, 52785.598 21/06/08,00:53:54,19,12,1, 11.9,1,1, 14.342, 10449.111, 350.673, 52785.472 21/06/08,00:53:55,00,12,1, 11.9,1,1, 14.340, 10449.104, 350.673, 52785.472 21/06/08,00:53:55,01,12,1, 11.9,1,1, 14.340, 10449.104, 350.642, 52785.420 21/06/08,00:53:55,02,12,1, 11.9,1,1, 14.340, 10449.099, 350.643, 52785.506 21/06/08,00:53:55,03,12,1, 11.9,1,1, 14.340, 10449.101, 350.595, 52785.454 21/06/08,00:53:55,04,12,1, 11.9,1,1, 14.340, 10449.112, 350.584, 52785.412 21/06/08,00:53:55,05,12,1, 11.9,1,1, 14.340, 10449.083, 350.563, 52785.420 21/06/08,00:53:55,06,12,1, 11.9,1,1, 14.340, 10449.103, 350.562, 52785.449 21/06/08,00:53:55,07,12,1, 11.9,1,1, 14.340, 10449.080, 350.562, 52785.402 21/06/08,00:53:55,08,12,1, 11.9,1,1, 14.340, 10449.067, 350.546, 52785.432 21/06/08,00:53:55,09,12,1, 11.9,1,1, 14.340, 10449.045, 350.495, 52785.414 21/06/08,00:53:55,10,12,1, 11.9,1,1, 14.340, 10449.058, 350.486, 52785.411 21/06/08,00:53:55,11,12,1, 11.9,1,1, 14.340, 10449.056, 350.470, 52785.374 21/06/08,00:53:55,12,12,1, 11.9,1,1, 14.340, 10449.062, 350.462, 52785.396 21/06/08,00:53:55,13,12,1, 11.9,1,1, 14.340, 10449.062, 350.467, 52785.426 21/06/08,00:53:55,14,12,1, 11.9,1,1, 14.340, 10449.060, 350.421, 52785.393 21/06/08,00:53:55,15,12,1, 11.9,1,1, 14.340, 10449.060, 350.406, 52785.380 21/06/08,00:53:55,16,12,1, 11.9,1,1, 14.340, 10449.033, 350.386, 52785.375 21/06/08,00:53:55,17,12,1, 11.9,1,1, 14.340, 10449.065, 350.353, 52785.360 21/06/08,00:53:55,18,12,1, 11.9,1,1, 14.340, 10449.053, 350.346, 52785.350 21/06/08,00:53:55,19,12,1, 11.9,1,1, 14.340, 10449.050, 350.319, 52785.345 21/06/08,00:53:56,00,12,1, 11.9,1,1, 14.342, 10449.046, 350.319, 52785.345 21/06/08,00:53:56,01,12,1, 11.9,1,1, 14.342, 10449.056, 350.271, 52785.353 21/06/08,00:53:56,02,12,1, 11.9,1,1, 14.342, 10449.031, 350.277, 52785.340 21/06/08,00:53:56,03,12,1, 11.9,1,1, 14.342, 10449.020, 350.210, 52785.317 21/06/08,00:53:56,04,12,1, 11.9,1,1, 14.342, 10448.999, 350.229, 52785.331 21/06/08,00:53:56,05,12,1, 11.9,1,1, 14.342, 10449.021, 350.179, 52785.354 21/06/08,00:53:56,06,12,1, 11.9,1,1, 14.342, 10449.028, 350.196, 52785.353 21/06/08,00:53:56,07,12,1, 11.9,1,1, 14.342, 10449.028, 350.169, 52785.322 21/06/08,00:53:56,08,12,1, 11.9,1,1, 14.342, 10449.045, 350.148, 52785.300 21/06/08,00:53:56,09,12,1, 11.9,1,1, 14.342, 10449.027, 350.147, 52785.316 21/06/08,00:53:56,10,12,1, 11.9,1,1, 14.342, 10449.024, 350.114, 52785.315 21/06/08,00:53:56,11,12,1, 11.9,1,1, 14.342, 10449.046, 350.096, 52785.290 21/06/08,00:53:56,12,12,1, 11.9,1,1, 14.342, 10449.055, 350.074, 52785.324 21/06/08,00:53:56,13,12,1, 11.9,1,1, 14.342, 10449.039, 350.041, 52785.311 21/06/08,00:53:56,14,12,1, 11.9,1,1, 14.342, 10449.026, 350.029, 52785.281 21/06/08,00:53:56,15,12,1, 11.9,1,1, 14.342, 10449.019, 350.008, 52785.269 21/06/08,00:53:56,16,12,1, 11.9,1,1, 14.342, 10449.011, 349.981, 52785.252 21/06/08,00:53:56,17,12,1, 11.9,1,1, 14.342, 10449.024, 349.965, 52785.264 21/06/08,00:53:56,18,12,1, 11.9,1,1, 14.342, 10448.993, 349.960, 52785.244 21/06/08,00:53:56,19,12,1, 11.9,1,1, 14.342, 10449.025, 349.941, 52785.242 21/06/08,00:53:57,00,11,1, 11.8,1,1, 14.341, 10449.021, 349.941, 52785.242 21/06/08,00:53:57,01,11,1, 11.8,1,1, 14.341, 10449.028, 349.914, 52785.210 21/06/08,00:53:57,02,11,1, 11.8,1,1, 14.341, 10449.005, 349.875, 52785.195 21/06/08,00:53:57,03,11,1, 11.8,1,1, 14.341, 10448.983, 349.866, 52785.214 21/06/08,00:53:57,04,11,1, 11.8,1,1, 14.341, 10449.012, 349.848, 52785.219 21/06/08,00:53:57,05,11,1, 11.8,1,1, 14.341, 10448.992, 349.828, 52785.218 21/06/08,00:53:57,06,11,1, 11.8,1,1, 14.341, 10448.996, 349.811, 52785.133 21/06/08,00:53:57,07,11,1, 11.8,1,1, 14.341, 10449.043, 349.775, 52785.085 21/06/08,00:53:57,08,11,1, 11.8,1,1, 14.341, 10448.992, 349.769, 52785.110 21/06/08,00:53:57,09,11,1, 11.8,1,1, 14.341, 10448.971, 349.760, 52785.359 21/06/08,00:53:57,10,11,1, 11.8,1,1, 14.341, 10448.982, 349.731, 52785.195 21/06/08,00:53:57,11,11,1, 11.8,1,1, 14.341, 10448.986, 349.723, 52785.184 21/06/08,00:53:57,12,11,1, 11.8,1,1, 14.341, 10449.037, 349.713, 52785.166 21/06/08,00:53:57,13,11,1, 11.8,1,1, 14.341, 10449.007, 349.724, 52785.126 21/06/08,00:53:57,14,11,1, 11.8,1,1, 14.341, 10449.016, 349.690, 52785.114 21/06/08,00:53:57,15,11,1, 11.8,1,1, 14.341, 10448.991, 349.634, 52785.097 21/06/08,00:53:57,16,11,1, 11.8,1,1, 14.341, 10449.019, 349.652, 52785.105 21/06/08,00:53:57,17,11,1, 11.8,1,1, 14.341, 10449.014, 349.616, 52785.088 21/06/08,00:53:57,18,11,1, 11.8,1,1, 14.341, 10449.018, 349.580, 52785.081 21/06/08,00:53:57,19,11,1, 11.8,1,1, 14.341, 10449.001, 349.565, 52785.048 21/06/08,00:53:58,00,11,1, 11.9,1,1, 14.337, 10448.996, 349.565, 52785.048 21/06/08,00:53:58,01,11,1, 11.9,1,1, 14.337, 10448.989, 349.534, 52785.049 21/06/08,00:53:58,02,11,1, 11.9,1,1, 14.337, 10449.013, 349.509, 52785.062 21/06/08,00:53:58,03,11,1, 11.9,1,1, 14.337, 10449.035, 349.481, 52785.047 21/06/08,00:53:58,04,11,1, 11.9,1,1, 14.337, 10449.014, 349.466, 52785.059 21/06/08,00:53:58,05,11,1, 11.9,1,1, 14.337, 10449.032, 349.454, 52785.031 21/06/08,00:53:58,06,11,1, 11.9,1,1, 14.337, 10449.026, 349.438, 52785.018 21/06/08,00:53:58,07,11,1, 11.9,1,1, 14.337, 10449.030, 349.408, 52785.031 21/06/08,00:53:58,08,11,1, 11.9,1,1, 14.337, 10449.036, 349.399, 52785.026 21/06/08,00:53:58,09,11,1, 11.9,1,1, 14.337, 10449.021, 349.371, 52784.986 21/06/08,00:53:58,10,11,1, 11.9,1,1, 14.337, 10449.036, 349.368, 52785.018 21/06/08,00:53:58,11,11,1, 11.9,1,1, 14.337, 10449.037, 349.353, 52784.990 21/06/08,00:53:58,12,11,1, 11.9,1,1, 14.337, 10449.043, 349.327, 52784.947 21/06/08,00:53:58,13,11,1, 11.9,1,1, 14.337, 10449.021, 349.291, 52784.976 21/06/08,00:53:58,14,11,1, 11.9,1,1, 14.337, 10449.045, 349.276, 52784.979 21/06/08,00:53:58,15,11,1, 11.9,1,1, 14.337, 10449.038, 349.261, 52784.920 21/06/08,00:53:58,16,11,1, 11.9,1,1, 14.337, 10449.052, 349.218, 52784.978 21/06/08,00:53:58,17,11,1, 11.9,1,1, 14.337, 10449.053, 349.213, 52784.926 21/06/08,00:53:58,18,11,1, 11.9,1,1, 14.337, 10449.069, 349.175, 52784.901 21/06/08,00:53:58,19,11,1, 11.9,1,1, 14.337, 10449.032, 349.169, 52784.917 21/06/08,00:53:59,00,11,1, 11.9,1,1, 14.340, 10449.029, 349.169, 52784.917 21/06/08,00:53:59,01,11,1, 11.9,1,1, 14.340, 10449.045, 349.126, 52784.938 21/06/08,00:53:59,02,11,1, 11.9,1,1, 14.340, 10449.045, 349.073, 52784.892 21/06/08,00:53:59,03,11,1, 11.9,1,1, 14.340, 10449.062, 349.059, 52784.880 21/06/08,00:53:59,04,11,1, 11.9,1,1, 14.340, 10449.080, 349.043, 52784.928 21/06/08,00:53:59,05,11,1, 11.9,1,1, 14.340, 10449.083, 349.006, 52784.891 21/06/08,00:53:59,06,11,1, 11.9,1,1, 14.340, 10449.085, 348.993, 52784.864 21/06/08,00:53:59,07,11,1, 11.9,1,1, 14.340, 10449.083, 348.984, 52784.838 21/06/08,00:53:59,08,11,1, 11.9,1,1, 14.340, 10449.107, 348.962, 52784.841 21/06/08,00:53:59,09,11,1, 11.9,1,1, 14.340, 10449.100, 348.960, 52784.818 21/06/08,00:53:59,10,11,1, 11.9,1,1, 14.340, 10449.090, 348.929, 52784.794 21/06/08,00:53:59,11,11,1, 11.9,1,1, 14.340, 10449.096, 348.879, 52784.794 21/06/08,00:53:59,12,11,1, 11.9,1,1, 14.340, 10449.115, 348.890, 52784.830 21/06/08,00:53:59,13,11,1, 11.9,1,1, 14.340, 10449.111, 348.884, 52784.801 21/06/08,00:53:59,14,11,1, 11.9,1,1, 14.340, 10449.128, 348.852, 52784.696 21/06/08,00:53:59,15,11,1, 11.9,1,1, 14.340, 10449.118, 348.831, 52784.774 21/06/08,00:53:59,16,11,1, 11.9,1,1, 14.340, 10449.143, 348.845, 52784.697 21/06/08,00:53:59,17,11,1, 11.9,1,1, 14.340, 10449.105, 348.803, 52784.738 21/06/08,00:53:59,18,11,1, 11.9,1,1, 14.340, 10449.141, 348.772, 52784.717 21/06/08,00:53:59,19,11,1, 11.9,1,1, 14.340, 10449.153, 348.765, 52784.752 21/06/08,00:54:00,00,11,1, 11.8,1,1, 14.343, 10449.146, 348.765, 52784.752 21/06/08,00:54:00,01,11,1, 11.8,1,1, 14.343, 10449.174, 348.690, 52784.759 21/06/08,00:54:00,02,11,1, 11.8,1,1, 14.343, 10449.136, 348.677, 52784.745 21/06/08,00:54:00,03,11,1, 11.8,1,1, 14.343, 10449.140, 348.670, 52784.739 21/06/08,00:54:00,04,11,1, 11.8,1,1, 14.343, 10449.165, 348.652, 52784.694 21/06/08,00:54:00,05,11,1, 11.8,1,1, 14.343, 10449.178, 348.629, 52784.756 21/06/08,00:54:00,06,11,1, 11.8,1,1, 14.343, 10449.161, 348.612, 52784.681 21/06/08,00:54:00,07,11,1, 11.8,1,1, 14.343, 10449.175, 348.593, 52784.712 21/06/08,00:54:00,08,11,1, 11.8,1,1, 14.343, 10449.170, 348.558, 52784.681 21/06/08,00:54:00,09,11,1, 11.8,1,1, 14.343, 10449.166, 348.549, 52784.671 21/06/08,00:54:00,10,11,1, 11.8,1,1, 14.343, 10449.176, 348.524, 52784.687 21/06/08,00:54:00,11,11,1, 11.8,1,1, 14.343, 10449.207, 348.514, 52784.677 21/06/08,00:54:00,12,11,1, 11.8,1,1, 14.343, 10449.197, 348.498, 52784.685 21/06/08,00:54:00,13,11,1, 11.8,1,1, 14.343, 10449.181, 348.455, 52784.677 21/06/08,00:54:00,14,11,1, 11.8,1,1, 14.343, 10449.168, 348.426, 52784.642 21/06/08,00:54:00,15,11,1, 11.8,1,1, 14.343, 10449.206, 348.445, 52784.679 21/06/08,00:54:00,16,11,1, 11.8,1,1, 14.343, 10449.191, 348.400, 52784.639 21/06/08,00:54:00,17,11,1, 11.8,1,1, 14.343, 10449.205, 348.374, 52784.613 21/06/08,00:54:00,18,11,1, 11.8,1,1, 14.343, 10449.201, 348.363, 52784.663 21/06/08,00:54:00,19,11,1, 11.8,1,1, 14.343, 10449.208, 348.314, 52784.615 21/06/08,00:54:01,00,11,1, 11.8,1,1, 14.341, 10449.204, 348.314, 52784.615 21/06/08,00:54:01,01,11,1, 11.8,1,1, 14.341, 10449.218, 348.319, 52784.562 21/06/08,00:54:01,02,11,1, 11.8,1,1, 14.341, 10449.222, 348.279, 52784.603 21/06/08,00:54:01,03,11,1, 11.8,1,1, 14.341, 10449.249, 348.269, 52784.598 21/06/08,00:54:01,04,11,1, 11.8,1,1, 14.341, 10449.237, 348.216, 52784.553 21/06/08,00:54:01,05,11,1, 11.8,1,1, 14.341, 10449.227, 348.215, 52784.558 21/06/08,00:54:01,06,11,1, 11.8,1,1, 14.341, 10449.246, 348.206, 52784.547 21/06/08,00:54:01,07,11,1, 11.8,1,1, 14.341, 10449.252, 348.172, 52784.541 21/06/08,00:54:01,08,11,1, 11.8,1,1, 14.341, 10449.253, 348.171, 52784.562 21/06/08,00:54:01,09,11,1, 11.8,1,1, 14.341, 10449.268, 348.137, 52784.569 21/06/08,00:54:01,10,11,1, 11.8,1,1, 14.341, 10449.263, 348.122, 52784.543 21/06/08,00:54:01,11,11,1, 11.8,1,1, 14.341, 10449.273, 348.072, 52784.469 21/06/08,00:54:01,12,11,1, 11.8,1,1, 14.341, 10449.278, 348.084, 52784.539 21/06/08,00:54:01,13,11,1, 11.8,1,1, 14.341, 10449.283, 348.118, 52784.511 21/06/08,00:54:01,14,11,1, 11.8,1,1, 14.341, 10449.267, 348.081, 52784.530 21/06/08,00:54:01,15,11,1, 11.8,1,1, 14.341, 10449.304, 348.066, 52784.545 21/06/08,00:54:01,16,11,1, 11.8,1,1, 14.341, 10449.293, 348.044, 52784.578 21/06/08,00:54:01,17,11,1, 11.8,1,1, 14.341, 10449.293, 348.018, 52784.500 21/06/08,00:54:01,18,11,1, 11.8,1,1, 14.341, 10449.312, 347.993, 52784.466 21/06/08,00:54:01,19,11,1, 11.8,1,1, 14.341, 10449.275, 347.958, 52784.439 21/06/08,00:54:02,00,11,1, 11.9,1,1, 14.339, 10449.271, 347.958, 52784.439 21/06/08,00:54:02,01,11,1, 11.9,1,1, 14.339, 10449.285, 347.955, 52784.404 21/06/08,00:54:02,02,11,1, 11.9,1,1, 14.339, 10449.262, 347.943, 52784.614 21/06/08,00:54:02,03,11,1, 11.9,1,1, 14.339, 10449.311, 347.879, 52784.410 21/06/08,00:54:02,04,11,1, 11.9,1,1, 14.339, 10449.333, 347.878, 52784.382 21/06/08,00:54:02,05,11,1, 11.9,1,1, 14.339, 10449.301, 347.845, 52784.393 21/06/08,00:54:02,06,11,1, 11.9,1,1, 14.339, 10449.308, 347.860, 52784.396 21/06/08,00:54:02,07,11,1, 11.9,1,1, 14.339, 10449.336, 347.821, 52784.406 21/06/08,00:54:02,08,11,1, 11.9,1,1, 14.339, 10449.310, 347.760, 52784.350 21/06/08,00:54:02,09,11,1, 11.9,1,1, 14.339, 10449.292, 347.742, 52784.408 21/06/08,00:54:02,10,11,1, 11.9,1,1, 14.339, 10449.275, 347.760, 52784.380 21/06/08,00:54:02,11,11,1, 11.9,1,1, 14.339, 10449.315, 347.746, 52784.381 21/06/08,00:54:02,12,11,1, 11.9,1,1, 14.339, 10449.303, 347.734, 52784.336 21/06/08,00:54:02,13,11,1, 11.9,1,1, 14.339, 10449.316, 347.705, 52784.360 21/06/08,00:54:02,14,11,1, 11.9,1,1, 14.339, 10449.291, 347.675, 52784.344 21/06/08,00:54:02,15,11,1, 11.9,1,1, 14.339, 10449.344, 347.677, 52784.306 21/06/08,00:54:02,16,11,1, 11.9,1,1, 14.339, 10449.337, 347.658, 52784.294 21/06/08,00:54:02,17,11,1, 11.9,1,1, 14.339, 10449.337, 347.632, 52784.315 21/06/08,00:54:02,18,11,1, 11.9,1,1, 14.339, 10449.320, 347.607, 52784.282 21/06/08,00:54:02,19,11,1, 11.9,1,1, 14.339, 10449.320, 347.592, 52784.287 21/06/08,00:54:03,00,11,1, 11.9,1,1, 14.341, 10449.313, 347.592, 52784.287 21/06/08,00:54:03,01,11,1, 11.9,1,1, 14.341, 10449.312, 347.576, 52784.287 21/06/08,00:54:03,02,11,1, 11.9,1,1, 14.341, 10449.345, 347.533, 52784.267 21/06/08,00:54:03,03,11,1, 11.9,1,1, 14.341, 10449.358, 347.521, 52784.267 21/06/08,00:54:03,04,11,1, 11.9,1,1, 14.341, 10449.347, 347.509, 52784.251 21/06/08,00:54:03,05,11,1, 11.9,1,1, 14.341, 10449.335, 347.521, 52784.270 21/06/08,00:54:03,06,11,1, 11.9,1,1, 14.341, 10449.325, 347.501, 52784.242 21/06/08,00:54:03,07,11,1, 11.9,1,1, 14.341, 10449.354, 347.474, 52784.201 21/06/08,00:54:03,08,11,1, 11.9,1,1, 14.341, 10449.364, 347.461, 52784.211 21/06/08,00:54:03,09,11,1, 11.9,1,1, 14.341, 10449.361, 347.463, 52784.209 21/06/08,00:54:03,10,11,1, 11.9,1,1, 14.341, 10449.356, 347.480, 52784.257 21/06/08,00:54:03,11,11,1, 11.9,1,1, 14.341, 10449.357, 347.437, 52784.216 21/06/08,00:54:03,12,11,1, 11.9,1,1, 14.341, 10449.381, 347.405, 52784.249 21/06/08,00:54:03,13,11,1, 11.9,1,1, 14.341, 10449.348, 347.367, 52784.211 21/06/08,00:54:03,14,11,1, 11.9,1,1, 14.341, 10449.385, 347.383, 52784.205 21/06/08,00:54:03,15,11,1, 11.9,1,1, 14.341, 10449.377, 347.353, 52784.199 21/06/08,00:54:03,16,11,1, 11.9,1,1, 14.341, 10449.411, 347.332, 52784.235 21/06/08,00:54:03,17,11,1, 11.9,1,1, 14.341, 10449.365, 347.354, 52784.173 21/06/08,00:54:03,18,11,1, 11.9,1,1, 14.341, 10449.395, 347.292, 52784.176 21/06/08,00:54:03,19,11,1, 11.9,1,1, 14.341, 10449.377, 347.316, 52784.140 21/06/08,00:54:04,00,11,1, 11.9,1,1, 14.338, 10449.371, 347.316, 52784.140 21/06/08,00:54:04,01,11,1, 11.9,1,1, 14.338, 10449.389, 347.304, 52784.191 21/06/08,00:54:04,02,11,1, 11.9,1,1, 14.338, 10449.412, 347.303, 52784.169 21/06/08,00:54:04,03,11,1, 11.9,1,1, 14.338, 10449.408, 347.281, 52784.121 21/06/08,00:54:04,04,11,1, 11.9,1,1, 14.338, 10449.408, 347.272, 52784.151 21/06/08,00:54:04,05,11,1, 11.9,1,1, 14.338, 10449.423, 347.279, 52784.140 21/06/08,00:54:04,06,11,1, 11.9,1,1, 14.338, 10449.389, 347.253, 52784.162 21/06/08,00:54:04,07,11,1, 11.9,1,1, 14.338, 10449.422, 347.243, 52784.157 21/06/08,00:54:04,08,11,1, 11.9,1,1, 14.338, 10449.389, 347.220, 52784.153 21/06/08,00:54:04,09,11,1, 11.9,1,1, 14.338, 10449.401, 347.238, 52784.133 21/06/08,00:54:04,10,11,1, 11.9,1,1, 14.338, 10449.415, 347.208, 52784.093 21/06/08,00:54:04,11,11,1, 11.9,1,1, 14.338, 10449.391, 347.215, 52784.083 21/06/08,00:54:04,12,11,1, 11.9,1,1, 14.338, 10449.419, 347.199, 52784.126 21/06/08,00:54:04,13,11,1, 11.9,1,1, 14.338, 10449.392, 347.179, 52784.079 21/06/08,00:54:04,14,11,1, 11.9,1,1, 14.338, 10449.419, 347.146, 52784.057 21/06/08,00:54:04,15,11,1, 11.9,1,1, 14.338, 10449.426, 347.139, 52784.096 21/06/08,00:54:04,16,11,1, 11.9,1,1, 14.338, 10449.418, 347.127, 52784.069 21/06/08,00:54:04,17,11,1, 11.9,1,1, 14.338, 10449.403, 347.125, 52784.079 21/06/08,00:54:04,18,11,1, 11.9,1,1, 14.338, 10449.409, 347.102, 52784.065 21/06/08,00:54:04,19,11,1, 11.9,1,1, 14.338, 10449.413, 347.126, 52784.068 21/06/08,00:54:05,00,11,1, 11.9,1,1, 14.340, 10449.405, 347.126, 52784.068 21/06/08,00:54:05,01,11,1, 11.9,1,1, 14.340, 10449.408, 347.075, 52784.052 21/06/08,00:54:05,02,11,1, 11.9,1,1, 14.340, 10449.414, 347.053, 52783.975 21/06/08,00:54:05,03,11,1, 11.9,1,1, 14.340, 10449.425, 347.070, 52784.046 21/06/08,00:54:05,04,11,1, 11.9,1,1, 14.340, 10449.412, 347.070, 52784.071 21/06/08,00:54:05,05,11,1, 11.9,1,1, 14.340, 10449.404, 347.056, 52784.023 21/06/08,00:54:05,06,11,1, 11.9,1,1, 14.340, 10449.423, 347.045, 52783.981 21/06/08,00:54:05,07,11,1, 11.9,1,1, 14.340, 10449.432, 347.028, 52784.029 21/06/08,00:54:05,08,11,1, 11.9,1,1, 14.340, 10449.428, 347.024, 52783.994 21/06/08,00:54:05,09,11,1, 11.9,1,1, 14.340, 10449.421, 347.018, 52783.985 21/06/08,00:54:05,10,11,1, 11.9,1,1, 14.340, 10449.418, 346.994, 52783.955 21/06/08,00:54:05,11,11,1, 11.9,1,1, 14.340, 10449.412, 346.962, 52783.965 21/06/08,00:54:05,12,11,1, 11.9,1,1, 14.340, 10449.424, 346.967, 52783.993 21/06/08,00:54:05,13,11,1, 11.9,1,1, 14.340, 10449.412, 346.932, 52783.950 21/06/08,00:54:05,14,11,1, 11.9,1,1, 14.340, 10449.408, 346.926, 52783.932 21/06/08,00:54:05,15,11,1, 11.9,1,1, 14.340, 10449.437, 346.942, 52783.981 21/06/08,00:54:05,16,11,1, 11.9,1,1, 14.340, 10449.426, 346.926, 52783.968 21/06/08,00:54:05,17,11,1, 11.9,1,1, 14.340, 10449.435, 346.890, 52783.971 21/06/08,00:54:05,18,11,1, 11.9,1,1, 14.340, 10449.434, 346.867, 52783.944 21/06/08,00:54:05,19,11,1, 11.9,1,1, 14.340, 10449.426, 346.891, 52783.958 21/06/08,00:54:06,00,11,1, 11.8,1,1, 14.338, 10449.421, 346.891, 52783.958 21/06/08,00:54:06,01,11,1, 11.8,1,1, 14.338, 10449.420, 346.862, 52783.922 21/06/08,00:54:06,02,11,1, 11.8,1,1, 14.338, 10449.436, 346.835, 52783.924 21/06/08,00:54:06,03,11,1, 11.8,1,1, 14.338, 10449.419, 346.835, 52783.919 21/06/08,00:54:06,04,11,1, 11.8,1,1, 14.338, 10449.437, 346.856, 52783.902 21/06/08,00:54:06,05,11,1, 11.8,1,1, 14.338, 10449.440, 346.822, 52783.905 21/06/08,00:54:06,06,11,1, 11.8,1,1, 14.338, 10449.383, 346.790, 52783.859 21/06/08,00:54:06,07,11,1, 11.8,1,1, 14.338, 10449.426, 346.771, 52783.856 21/06/08,00:54:06,08,11,1, 11.8,1,1, 14.338, 10449.425, 346.787, 52783.882 21/06/08,00:54:06,09,11,1, 11.8,1,1, 14.338, 10449.420, 346.773, 52783.875 21/06/08,00:54:06,10,11,1, 11.8,1,1, 14.338, 10449.420, 346.751, 52783.859 21/06/08,00:54:06,11,11,1, 11.8,1,1, 14.338, 10449.420, 346.738, 52783.834 21/06/08,00:54:06,12,11,1, 11.8,1,1, 14.338, 10449.416, 346.722, 52783.821 21/06/08,00:54:06,13,11,1, 11.8,1,1, 14.338, 10449.400, 346.708, 52783.852 21/06/08,00:54:06,14,11,1, 11.8,1,1, 14.338, 10449.415, 346.712, 52783.847 21/06/08,00:54:06,15,11,1, 11.8,1,1, 14.338, 10449.408, 346.685, 52783.835 21/06/08,00:54:06,16,11,1, 11.8,1,1, 14.338, 10449.428, 346.689, 52783.856 21/06/08,00:54:06,17,11,1, 11.8,1,1, 14.338, 10449.419, 346.655, 52783.819 21/06/08,00:54:06,18,11,1, 11.8,1,1, 14.338, 10449.412, 346.662, 52783.787 21/06/08,00:54:06,19,11,1, 11.8,1,1, 14.338, 10449.419, 346.653, 52783.818 21/06/08,00:54:07,00,11,1, 11.9,1,1, 14.339, 10449.413, 346.653, 52783.818 21/06/08,00:54:07,01,11,1, 11.9,1,1, 14.339, 10449.408, 346.598, 52783.791 21/06/08,00:54:07,02,11,1, 11.9,1,1, 14.339, 10449.414, 346.599, 52783.795 21/06/08,00:54:07,03,11,1, 11.9,1,1, 14.339, 10449.399, 346.570, 52783.753 21/06/08,00:54:07,04,11,1, 11.9,1,1, 14.339, 10449.419, 346.564, 52783.750 21/06/08,00:54:07,05,11,1, 11.9,1,1, 14.339, 10449.403, 346.535, 52783.744 21/06/08,00:54:07,06,11,1, 11.9,1,1, 14.339, 10449.388, 346.524, 52783.742 21/06/08,00:54:07,07,11,1, 11.9,1,1, 14.339, 10449.411, 346.542, 52783.742 21/06/08,00:54:07,08,11,1, 11.9,1,1, 14.339, 10449.398, 346.509, 52783.753 21/06/08,00:54:07,09,11,1, 11.9,1,1, 14.339, 10449.396, 346.510, 52783.742 21/06/08,00:54:07,10,11,1, 11.9,1,1, 14.339, 10449.389, 346.499, 52783.699 21/06/08,00:54:07,11,11,1, 11.9,1,1, 14.339, 10449.387, 346.481, 52783.704 21/06/08,00:54:07,12,11,1, 11.9,1,1, 14.339, 10449.381, 346.477, 52783.730 21/06/08,00:54:07,13,11,1, 11.9,1,1, 14.339, 10449.392, 346.457, 52783.702 21/06/08,00:54:07,14,11,1, 11.9,1,1, 14.339, 10449.397, 346.427, 52783.690 21/06/08,00:54:07,15,11,1, 11.9,1,1, 14.339, 10449.397, 346.426, 52783.708 21/06/08,00:54:07,16,11,1, 11.9,1,1, 14.339, 10449.401, 346.385, 52783.652 21/06/08,00:54:07,17,11,1, 11.9,1,1, 14.339, 10449.366, 346.406, 52783.668 21/06/08,00:54:07,18,11,1, 11.9,1,1, 14.339, 10449.402, 346.380, 52783.682 21/06/08,00:54:07,19,11,1, 11.9,1,1, 14.339, 10449.391, 346.395, 52783.655 21/06/08,00:54:08,00,11,1, 11.8,1,1, 14.337, 10449.388, 346.395, 52783.655 21/06/08,00:54:08,01,11,1, 11.8,1,1, 14.337, 10449.393, 346.347, 52783.650 21/06/08,00:54:08,02,11,1, 11.8,1,1, 14.337, 10449.361, 346.333, 52783.654 21/06/08,00:54:08,03,11,1, 11.8,1,1, 14.337, 10449.400, 346.320, 52783.644 21/06/08,00:54:08,04,11,1, 11.8,1,1, 14.337, 10449.379, 346.317, 52783.636 21/06/08,00:54:08,05,11,1, 11.8,1,1, 14.337, 10449.375, 346.279, 52783.603 21/06/08,00:54:08,06,11,1, 11.8,1,1, 14.337, 10449.361, 346.296, 52783.613 21/06/08,00:54:08,07,11,1, 11.8,1,1, 14.337, 10449.354, 346.253, 52783.561 21/06/08,00:54:08,08,11,1, 11.8,1,1, 14.337, 10449.353, 346.273, 52783.571 21/06/08,00:54:08,09,11,1, 11.8,1,1, 14.337, 10449.343, 346.271, 52783.596 21/06/08,00:54:08,10,11,1, 11.8,1,1, 14.337, 10449.365, 346.221, 52783.570 21/06/08,00:54:08,11,11,1, 11.8,1,1, 14.337, 10449.359, 346.224, 52783.543 21/06/08,00:54:08,12,11,1, 11.8,1,1, 14.337, 10449.357, 346.217, 52783.557 21/06/08,00:54:08,13,11,1, 11.8,1,1, 14.337, 10449.364, 346.195, 52783.549 21/06/08,00:54:08,14,11,1, 11.8,1,1, 14.337, 10449.328, 346.183, 52783.532 21/06/08,00:54:08,15,11,1, 11.8,1,1, 14.337, 10449.334, 346.172, 52783.582 21/06/08,00:54:08,16,11,1, 11.8,1,1, 14.337, 10449.352, 346.164, 52783.558 21/06/08,00:54:08,17,11,1, 11.8,1,1, 14.337, 10449.321, 346.130, 52783.496 21/06/08,00:54:08,18,11,1, 11.8,1,1, 14.337, 10449.328, 346.128, 52783.497 21/06/08,00:54:08,19,11,1, 11.8,1,1, 14.337, 10449.305, 346.107, 52783.481 21/06/08,00:54:09,00,11,1, 11.9,1,1, 14.340, 10449.305, 346.107, 52783.481 21/06/08,00:54:09,01,11,1, 11.9,1,1, 14.340, 10449.301, 346.100, 52783.483 21/06/08,00:54:09,02,11,1, 11.9,1,1, 14.340, 10449.322, 346.081, 52783.472 21/06/08,00:54:09,03,11,1, 11.9,1,1, 14.340, 10449.341, 346.057, 52783.490 21/06/08,00:54:09,04,11,1, 11.9,1,1, 14.340, 10449.324, 346.059, 52783.453 21/06/08,00:54:09,05,11,1, 11.9,1,1, 14.340, 10449.306, 346.039, 52783.480 21/06/08,00:54:09,06,11,1, 11.9,1,1, 14.340, 10449.310, 346.020, 52783.429 21/06/08,00:54:09,07,11,1, 11.9,1,1, 14.340, 10449.319, 346.022, 52783.463 21/06/08,00:54:09,08,11,1, 11.9,1,1, 14.340, 10449.297, 346.013, 52783.447 21/06/08,00:54:09,09,11,1, 11.9,1,1, 14.340, 10449.297, 345.998, 52783.471 21/06/08,00:54:09,10,11,1, 11.9,1,1, 14.340, 10449.293, 345.988, 52783.484 21/06/08,00:54:09,11,11,1, 11.9,1,1, 14.340, 10449.271, 345.971, 52783.463 21/06/08,00:54:09,12,11,1, 11.9,1,1, 14.340, 10449.273, 345.927, 52783.431 21/06/08,00:54:09,13,11,1, 11.9,1,1, 14.340, 10449.279, 345.941, 52783.435 21/06/08,00:54:09,14,11,1, 11.9,1,1, 14.340, 10449.288, 345.931, 52783.447 21/06/08,00:54:09,15,11,1, 11.9,1,1, 14.340, 10449.284, 345.917, 52783.449 21/06/08,00:54:09,16,11,1, 11.9,1,1, 14.340, 10449.285, 345.900, 52783.457 21/06/08,00:54:09,17,11,1, 11.9,1,1, 14.340, 10449.269, 345.891, 52783.396 21/06/08,00:54:09,18,11,1, 11.9,1,1, 14.340, 10449.256, 345.864, 52783.361 21/06/08,00:54:09,19,11,1, 11.9,1,1, 14.340, 10449.239, 345.898, 52783.690 21/06/08,00:54:10,00,11,1, 11.9,1,1, 14.338, 10449.238, 345.898, 52783.690 21/06/08,00:54:10,01,11,1, 11.9,1,1, 14.338, 10449.308, 345.823, 52783.359 21/06/08,00:54:10,02,11,1, 11.9,1,1, 14.338, 10449.283, 345.836, 52783.379 21/06/08,00:54:10,03,11,1, 11.9,1,1, 14.338, 10449.258, 345.819, 52783.363 21/06/08,00:54:10,04,11,1, 11.9,1,1, 14.338, 10449.259, 345.781, 52783.354 21/06/08,00:54:10,05,11,1, 11.9,1,1, 14.338, 10449.231, 345.803, 52783.358 21/06/08,00:54:10,06,11,1, 11.9,1,1, 14.338, 10449.218, 345.775, 52783.370 21/06/08,00:54:10,07,11,1, 11.9,1,1, 14.338, 10449.244, 345.748, 52783.351 21/06/08,00:54:10,08,11,1, 11.9,1,1, 14.338, 10449.241, 345.741, 52783.302 21/06/08,00:54:10,09,11,1, 11.9,1,1, 14.338, 10449.221, 345.753, 52783.342 21/06/08,00:54:10,10,11,1, 11.9,1,1, 14.338, 10449.210, 345.711, 52783.310 21/06/08,00:54:10,11,11,1, 11.9,1,1, 14.338, 10449.221, 345.737, 52783.329 21/06/08,00:54:10,12,11,1, 11.9,1,1, 14.338, 10449.217, 345.710, 52783.372 21/06/08,00:54:10,13,11,1, 11.9,1,1, 14.338, 10449.206, 345.688, 52783.375 21/06/08,00:54:10,14,11,1, 11.9,1,1, 14.338, 10449.249, 345.677, 52783.488 21/06/08,00:54:10,15,11,1, 11.9,1,1, 14.338, 10449.175, 345.655, 52783.185 21/06/08,00:54:10,16,11,1, 11.9,1,1, 14.338, 10449.165, 345.654, 52783.314 21/06/08,00:54:10,17,11,1, 11.9,1,1, 14.338, 10449.191, 345.632, 52783.291 21/06/08,00:54:10,18,11,1, 11.9,1,1, 14.338, 10449.156, 345.638, 52783.265 21/06/08,00:54:10,19,11,1, 11.9,1,1, 14.338, 10449.145, 345.596, 52783.243 21/06/08,00:54:11,00,11,1, 11.8,1,1, 14.341, 10449.138, 345.596, 52783.243 21/06/08,00:54:11,01,11,1, 11.8,1,1, 14.341, 10449.165, 345.614, 52783.253 21/06/08,00:54:11,02,11,1, 11.8,1,1, 14.341, 10449.148, 345.597, 52783.231 21/06/08,00:54:11,03,11,1, 11.8,1,1, 14.341, 10449.140, 345.578, 52783.244 21/06/08,00:54:11,04,11,1, 11.8,1,1, 14.341, 10449.132, 345.554, 52783.256 21/06/08,00:54:11,05,11,1, 11.8,1,1, 14.341, 10449.137, 345.555, 52783.232 21/06/08,00:54:11,06,11,1, 11.8,1,1, 14.341, 10449.125, 345.525, 52783.183 21/06/08,00:54:11,07,11,1, 11.8,1,1, 14.341, 10449.103, 345.540, 52783.173 21/06/08,00:54:11,08,11,1, 11.8,1,1, 14.341, 10449.091, 345.522, 52783.193 21/06/08,00:54:11,09,11,1, 11.8,1,1, 14.341, 10449.091, 345.519, 52783.164 21/06/08,00:54:11,10,11,1, 11.8,1,1, 14.341, 10449.083, 345.523, 52783.218 21/06/08,00:54:11,11,11,1, 11.8,1,1, 14.341, 10449.056, 345.523, 52783.183 21/06/08,00:54:11,12,11,1, 11.8,1,1, 14.341, 10449.077, 345.506, 52783.191 21/06/08,00:54:11,13,11,1, 11.8,1,1, 14.341, 10449.083, 345.472, 52783.125 21/06/08,00:54:11,14,11,1, 11.8,1,1, 14.341, 10449.061, 345.475, 52783.181 21/06/08,00:54:11,15,11,1, 11.8,1,1, 14.341, 10449.042, 345.437, 52782.969 21/06/08,00:54:11,16,11,1, 11.8,1,1, 14.341, 10449.031, 345.489, 52783.228 21/06/08,00:54:11,17,11,1, 11.8,1,1, 14.341, 10449.024, 345.435, 52783.178 21/06/08,00:54:11,18,11,1, 11.8,1,1, 14.341, 10449.039, 345.404, 52783.135 21/06/08,00:54:11,19,11,1, 11.8,1,1, 14.341, 10449.034, 345.421, 52783.142 21/06/08,00:54:12,00,11,1, 11.8,1,1, 14.339, 10449.029, 345.421, 52783.142 21/06/08,00:54:12,01,11,1, 11.8,1,1, 14.339, 10449.007, 345.414, 52783.169 21/06/08,00:54:12,02,11,1, 11.8,1,1, 14.339, 10448.997, 345.411, 52783.149 21/06/08,00:54:12,03,11,1, 11.8,1,1, 14.339, 10449.026, 345.394, 52783.023 21/06/08,00:54:12,04,11,1, 11.8,1,1, 14.339, 10448.964, 345.416, 52783.236 21/06/08,00:54:12,05,11,1, 11.8,1,1, 14.339, 10448.966, 345.376, 52783.184 21/06/08,00:54:12,06,11,1, 11.8,1,1, 14.339, 10448.979, 345.390, 52783.182 21/06/08,00:54:12,07,11,1, 11.8,1,1, 14.339, 10448.961, 345.339, 52783.127 21/06/08,00:54:12,08,11,1, 11.8,1,1, 14.339, 10448.981, 345.352, 52783.118 21/06/08,00:54:12,09,11,1, 11.8,1,1, 14.339, 10448.959, 345.339, 52783.123 21/06/08,00:54:12,10,11,1, 11.8,1,1, 14.339, 10448.944, 345.337, 52783.140 21/06/08,00:54:12,11,11,1, 11.8,1,1, 14.339, 10448.946, 345.312, 52783.150 21/06/08,00:54:12,12,11,1, 11.8,1,1, 14.339, 10448.946, 345.309, 52783.110 21/06/08,00:54:12,13,11,1, 11.8,1,1, 14.339, 10448.933, 345.290, 52783.117 21/06/08,00:54:12,14,11,1, 11.8,1,1, 14.339, 10448.942, 345.288, 52783.111 21/06/08,00:54:12,15,11,1, 11.8,1,1, 14.339, 10448.916, 345.270, 52783.084 21/06/08,00:54:12,16,11,1, 11.8,1,1, 14.339, 10448.938, 345.243, 52783.074 21/06/08,00:54:12,17,11,1, 11.8,1,1, 14.339, 10448.910, 345.247, 52783.113 21/06/08,00:54:12,18,11,1, 11.8,1,1, 14.339, 10448.928, 345.234, 52783.077 21/06/08,00:54:12,19,11,1, 11.8,1,1, 14.339, 10448.886, 345.208, 52783.043 21/06/08,00:54:13,00,11,1, 11.9,1,1, 14.337, 10448.879, 345.208, 52783.043 21/06/08,00:54:13,01,11,1, 11.9,1,1, 14.337, 10448.853, 345.176, 52783.037 21/06/08,00:54:13,02,11,1, 11.9,1,1, 14.337, 10448.867, 345.209, 52783.054 21/06/08,00:54:13,03,11,1, 11.9,1,1, 14.337, 10448.875, 345.188, 52783.057 21/06/08,00:54:13,04,11,1, 11.9,1,1, 14.337, 10448.870, 345.161, 52783.006 21/06/08,00:54:13,05,11,1, 11.9,1,1, 14.337, 10448.860, 345.170, 52783.015 21/06/08,00:54:13,06,11,1, 11.9,1,1, 14.337, 10448.864, 345.138, 52783.012 21/06/08,00:54:13,07,11,1, 11.9,1,1, 14.337, 10448.863, 345.112, 52783.001 21/06/08,00:54:13,08,11,1, 11.9,1,1, 14.337, 10448.831, 345.102, 52782.983 21/06/08,00:54:13,09,11,1, 11.9,1,1, 14.337, 10448.851, 345.099, 52783.025 21/06/08,00:54:13,10,11,1, 11.9,1,1, 14.337, 10448.850, 345.058, 52782.785 21/06/08,00:54:13,11,11,1, 11.9,1,1, 14.337, 10448.850, 345.065, 52782.993 21/06/08,00:54:13,12,11,1, 11.9,1,1, 14.337, 10448.849, 345.061, 52782.972 21/06/08,00:54:13,13,11,1, 11.9,1,1, 14.337, 10448.828, 345.042, 52782.895 21/06/08,00:54:13,14,11,1, 11.9,1,1, 14.337, 10448.831, 344.990, 52782.981 21/06/08,00:54:13,15,11,1, 11.9,1,1, 14.337, 10448.825, 344.989, 52782.967 21/06/08,00:54:13,16,11,1, 11.9,1,1, 14.337, 10448.839, 344.985, 52782.940 21/06/08,00:54:13,17,11,1, 11.9,1,1, 14.337, 10448.808, 344.995, 52782.940 21/06/08,00:54:13,18,11,1, 11.9,1,1, 14.337, 10448.824, 344.996, 52782.978 21/06/08,00:54:13,19,11,1, 11.9,1,1, 14.337, 10448.802, 344.982, 52782.917 21/06/08,00:54:14,00,11,1, 11.8,1,1, 14.335, 10448.796, 344.982, 52782.917 21/06/08,00:54:14,01,11,1, 11.8,1,1, 14.335, 10448.784, 344.957, 52782.956 21/06/08,00:54:14,02,11,1, 11.8,1,1, 14.335, 10448.787, 344.920, 52782.909 21/06/08,00:54:14,03,11,1, 11.8,1,1, 14.335, 10448.774, 344.909, 52782.891 21/06/08,00:54:14,04,11,1, 11.8,1,1, 14.335, 10448.774, 344.923, 52782.936 21/06/08,00:54:14,05,11,1, 11.8,1,1, 14.335, 10448.773, 344.875, 52782.943 21/06/08,00:54:14,06,11,1, 11.8,1,1, 14.335, 10448.778, 344.859, 52782.892 21/06/08,00:54:14,07,11,1, 11.8,1,1, 14.335, 10448.775, 344.852, 52782.897 21/06/08,00:54:14,08,11,1, 11.8,1,1, 14.335, 10448.782, 344.865, 52782.926 21/06/08,00:54:14,09,11,1, 11.8,1,1, 14.335, 10448.768, 344.836, 52782.839 21/06/08,00:54:14,10,11,1, 11.8,1,1, 14.335, 10448.749, 344.809, 52782.849 21/06/08,00:54:14,11,11,1, 11.8,1,1, 14.335, 10448.773, 344.784, 52782.857 21/06/08,00:54:14,12,11,1, 11.8,1,1, 14.335, 10448.752, 344.792, 52782.827 21/06/08,00:54:14,13,11,1, 11.8,1,1, 14.335, 10448.748, 344.810, 52782.823 21/06/08,00:54:14,14,11,1, 11.8,1,1, 14.335, 10448.744, 344.779, 52782.858 21/06/08,00:54:14,15,11,1, 11.8,1,1, 14.335, 10448.756, 344.765, 52782.855 21/06/08,00:54:14,16,11,1, 11.8,1,1, 14.335, 10448.760, 344.747, 52782.809 21/06/08,00:54:14,17,11,1, 11.8,1,1, 14.335, 10448.744, 344.695, 52782.829 21/06/08,00:54:14,18,11,1, 11.8,1,1, 14.335, 10448.739, 344.719, 52782.805 21/06/08,00:54:14,19,11,1, 11.8,1,1, 14.335, 10448.728, 344.695, 52782.815 21/06/08,00:54:15,00,11,1, 11.9,1,1, 14.338, 10448.720, 344.695, 52782.815 21/06/08,00:54:15,01,11,1, 11.9,1,1, 14.338, 10448.730, 344.708, 52782.798 21/06/08,00:54:15,02,11,1, 11.9,1,1, 14.338, 10448.767, 344.658, 52782.801 21/06/08,00:54:15,03,11,1, 11.9,1,1, 14.338, 10448.759, 344.671, 52782.789 21/06/08,00:54:15,04,11,1, 11.9,1,1, 14.338, 10448.744, 344.654, 52782.822 21/06/08,00:54:15,05,11,1, 11.9,1,1, 14.338, 10448.755, 344.640, 52782.798 21/06/08,00:54:15,06,11,1, 11.9,1,1, 14.338, 10448.749, 344.606, 52782.743 21/06/08,00:54:15,07,11,1, 11.9,1,1, 14.338, 10448.757, 344.629, 52782.793 21/06/08,00:54:15,08,11,1, 11.9,1,1, 14.338, 10448.736, 344.619, 52782.750 21/06/08,00:54:15,09,11,1, 11.9,1,1, 14.338, 10448.758, 344.602, 52782.781 21/06/08,00:54:15,10,11,1, 11.9,1,1, 14.338, 10448.741, 344.556, 52782.747 21/06/08,00:54:15,11,11,1, 11.9,1,1, 14.338, 10448.769, 344.556, 52782.738 21/06/08,00:54:15,12,11,1, 11.9,1,1, 14.338, 10448.764, 344.536, 52782.752 21/06/08,00:54:15,13,11,1, 11.9,1,1, 14.338, 10448.760, 344.544, 52782.689 21/06/08,00:54:15,14,11,1, 11.9,1,1, 14.338, 10448.774, 344.527, 52782.696 21/06/08,00:54:15,15,11,1, 11.9,1,1, 14.338, 10448.782, 344.533, 52782.728 21/06/08,00:54:15,16,11,1, 11.9,1,1, 14.338, 10448.762, 344.494, 52782.706 21/06/08,00:54:15,17,11,1, 11.9,1,1, 14.338, 10448.746, 344.471, 52782.648 21/06/08,00:54:15,18,11,1, 11.9,1,1, 14.338, 10448.764, 344.494, 52782.680 21/06/08,00:54:15,19,11,1, 11.9,1,1, 14.338, 10448.785, 344.479, 52782.708 21/06/08,00:54:16,00,11,1, 11.9,1,1, 14.339, 10448.779, 344.479, 52782.708 21/06/08,00:54:16,01,11,1, 11.9,1,1, 14.339, 10448.800, 344.454, 52782.671 21/06/08,00:54:16,02,11,1, 11.9,1,1, 14.339, 10448.793, 344.420, 52782.663 21/06/08,00:54:16,03,11,1, 11.9,1,1, 14.339, 10448.754, 344.417, 52782.671 21/06/08,00:54:16,04,11,1, 11.9,1,1, 14.339, 10448.824, 344.394, 52782.672 21/06/08,00:54:16,05,11,1, 11.9,1,1, 14.339, 10448.783, 344.378, 52782.627 21/06/08,00:54:16,06,11,1, 11.9,1,1, 14.339, 10448.766, 344.354, 52782.657 21/06/08,00:54:16,07,11,1, 11.9,1,1, 14.339, 10448.784, 344.373, 52782.634 21/06/08,00:54:16,08,11,1, 11.9,1,1, 14.339, 10448.788, 344.319, 52782.587 21/06/08,00:54:16,09,11,1, 11.9,1,1, 14.339, 10448.801, 344.324, 52782.626 21/06/08,00:54:16,10,11,1, 11.9,1,1, 14.339, 10448.794, 344.325, 52782.620 21/06/08,00:54:16,11,11,1, 11.9,1,1, 14.339, 10448.800, 344.302, 52782.638 21/06/08,00:54:16,12,11,1, 11.9,1,1, 14.339, 10448.780, 344.287, 52782.619 21/06/08,00:54:16,13,11,1, 11.9,1,1, 14.339, 10448.824, 344.262, 52782.649 21/06/08,00:54:16,14,11,1, 11.9,1,1, 14.339, 10448.809, 344.269, 52782.592 21/06/08,00:54:16,15,11,1, 11.9,1,1, 14.339, 10448.808, 344.251, 52782.604 21/06/08,00:54:16,16,11,1, 11.9,1,1, 14.339, 10448.826, 344.265, 52782.611 21/06/08,00:54:16,17,11,1, 11.9,1,1, 14.339, 10448.803, 344.228, 52782.610 21/06/08,00:54:16,18,11,1, 11.9,1,1, 14.339, 10448.806, 344.222, 52782.593 21/06/08,00:54:16,19,11,1, 11.9,1,1, 14.339, 10448.850, 344.222, 52782.611 21/06/08,00:54:17,00,12,1, 11.9,1,1, 14.336, 10448.846, 344.222, 52782.611 21/06/08,00:54:17,01,12,1, 11.9,1,1, 14.336, 10448.841, 344.192, 52782.576 21/06/08,00:54:17,02,12,1, 11.9,1,1, 14.336, 10448.828, 344.169, 52782.520 21/06/08,00:54:17,03,12,1, 11.9,1,1, 14.336, 10448.838, 344.174, 52782.530 21/06/08,00:54:17,04,12,1, 11.9,1,1, 14.336, 10448.844, 344.166, 52782.525 21/06/08,00:54:17,05,12,1, 11.9,1,1, 14.336, 10448.844, 344.146, 52782.521 21/06/08,00:54:17,06,12,1, 11.9,1,1, 14.336, 10448.853, 344.126, 52782.514 21/06/08,00:54:17,07,12,1, 11.9,1,1, 14.336, 10448.864, 344.119, 52782.463 21/06/08,00:54:17,08,12,1, 11.9,1,1, 14.336, 10448.870, 344.121, 52782.478 21/06/08,00:54:17,09,12,1, 11.9,1,1, 14.336, 10448.882, 344.081, 52782.497 21/06/08,00:54:17,10,12,1, 11.9,1,1, 14.336, 10448.867, 344.072, 52782.474 21/06/08,00:54:17,11,12,1, 11.9,1,1, 14.336, 10448.852, 344.055, 52782.434 21/06/08,00:54:17,12,12,1, 11.9,1,1, 14.336, 10448.882, 344.039, 52782.483 21/06/08,00:54:17,13,12,1, 11.9,1,1, 14.336, 10448.867, 344.030, 52782.442 21/06/08,00:54:17,14,12,1, 11.9,1,1, 14.336, 10448.875, 344.014, 52782.446 21/06/08,00:54:17,15,12,1, 11.9,1,1, 14.336, 10448.877, 343.987, 52782.455 21/06/08,00:54:17,16,12,1, 11.9,1,1, 14.336, 10448.849, 344.008, 52782.453 21/06/08,00:54:17,17,12,1, 11.9,1,1, 14.336, 10448.885, 343.971, 52782.437 21/06/08,00:54:17,18,12,1, 11.9,1,1, 14.336, 10448.881, 343.939, 52782.420 21/06/08,00:54:17,19,12,1, 11.9,1,1, 14.336, 10448.897, 343.915, 52782.422 21/06/08,00:54:18,00,12,1, 11.9,1,1, 14.339, 10448.896, 343.915, 52782.422 21/06/08,00:54:18,01,12,1, 11.9,1,1, 14.339, 10448.857, 343.881, 52782.396 21/06/08,00:54:18,02,12,1, 11.9,1,1, 14.339, 10448.883, 343.882, 52782.395 21/06/08,00:54:18,03,12,1, 11.9,1,1, 14.339, 10448.903, 343.872, 52782.387 21/06/08,00:54:18,04,12,1, 11.9,1,1, 14.339, 10448.915, 343.859, 52782.387 21/06/08,00:54:18,05,12,1, 11.9,1,1, 14.339, 10448.905, 343.834, 52782.396 21/06/08,00:54:18,06,12,1, 11.9,1,1, 14.339, 10448.898, 343.817, 52782.412 21/06/08,00:54:18,07,12,1, 11.9,1,1, 14.339, 10448.933, 343.823, 52782.313 21/06/08,00:54:18,08,12,1, 11.9,1,1, 14.339, 10448.926, 343.780, 52782.373 21/06/08,00:54:18,09,12,1, 11.9,1,1, 14.339, 10448.915, 343.775, 52782.315 21/06/08,00:54:18,10,12,1, 11.9,1,1, 14.339, 10448.938, 343.794, 52782.302 21/06/08,00:54:18,11,12,1, 11.9,1,1, 14.339, 10448.916, 343.761, 52782.303 21/06/08,00:54:18,12,12,1, 11.9,1,1, 14.339, 10448.900, 343.729, 52782.308 21/06/08,00:54:18,13,12,1, 11.9,1,1, 14.339, 10448.921, 343.714, 52782.282 21/06/08,00:54:18,14,12,1, 11.9,1,1, 14.339, 10448.925, 343.696, 52782.292 21/06/08,00:54:18,15,12,1, 11.9,1,1, 14.339, 10448.933, 343.693, 52782.292 21/06/08,00:54:18,16,12,1, 11.9,1,1, 14.339, 10448.941, 343.659, 52782.304 21/06/08,00:54:18,17,12,1, 11.9,1,1, 14.339, 10448.943, 343.675, 52782.327 21/06/08,00:54:18,18,12,1, 11.9,1,1, 14.339, 10448.951, 343.649, 52782.309 21/06/08,00:54:18,19,12,1, 11.9,1,1, 14.339, 10448.989, 343.606, 52782.283 21/06/08,00:54:19,00,12,1, 11.8,1,1, 14.335, 10448.987, 343.606, 52782.283 21/06/08,00:54:19,01,12,1, 11.8,1,1, 14.335, 10448.953, 343.606, 52782.381 21/06/08,00:54:19,02,12,1, 11.8,1,1, 14.335, 10449.001, 343.576, 52782.213 21/06/08,00:54:19,03,12,1, 11.8,1,1, 14.335, 10448.992, 343.550, 52782.225 21/06/08,00:54:19,04,12,1, 11.8,1,1, 14.335, 10448.988, 343.538, 52782.214 21/06/08,00:54:19,05,12,1, 11.8,1,1, 14.335, 10449.000, 343.531, 52782.248 21/06/08,00:54:19,06,12,1, 11.8,1,1, 14.335, 10449.006, 343.533, 52782.221 21/06/08,00:54:19,07,12,1, 11.8,1,1, 14.335, 10448.998, 343.500, 52782.234 21/06/08,00:54:19,08,12,1, 11.8,1,1, 14.335, 10449.017, 343.469, 52782.222 21/06/08,00:54:19,09,12,1, 11.8,1,1, 14.335, 10448.998, 343.460, 52782.197 21/06/08,00:54:19,10,12,1, 11.8,1,1, 14.335, 10449.005, 343.451, 52782.169 21/06/08,00:54:19,11,12,1, 11.8,1,1, 14.335, 10449.014, 343.448, 52782.216 21/06/08,00:54:19,12,12,1, 11.8,1,1, 14.335, 10449.042, 343.428, 52782.222 21/06/08,00:54:19,13,12,1, 11.8,1,1, 14.335, 10449.040, 343.376, 52782.148 21/06/08,00:54:19,14,12,1, 11.8,1,1, 14.335, 10449.038, 343.366, 52782.171 21/06/08,00:54:19,15,12,1, 11.8,1,1, 14.335, 10449.052, 343.372, 52782.230 21/06/08,00:54:19,16,12,1, 11.8,1,1, 14.335, 10449.040, 343.356, 52782.165 21/06/08,00:54:19,17,12,1, 11.8,1,1, 14.335, 10449.053, 343.325, 52782.120 21/06/08,00:54:19,18,12,1, 11.8,1,1, 14.335, 10449.037, 343.308, 52782.117 21/06/08,00:54:19,19,12,1, 11.8,1,1, 14.335, 10449.059, 343.315, 52782.128 21/06/08,00:54:20,00,12,1, 11.8,1,1, 14.335, 10449.054, 343.315, 52782.128 21/06/08,00:54:20,01,12,1, 11.8,1,1, 14.335, 10449.070, 343.311, 52782.157 21/06/08,00:54:20,02,12,1, 11.8,1,1, 14.335, 10449.060, 343.272, 52782.169 21/06/08,00:54:20,03,12,1, 11.8,1,1, 14.335, 10449.066, 343.256, 52782.123 21/06/08,00:54:20,04,12,1, 11.8,1,1, 14.335, 10449.061, 343.216, 52782.108 21/06/08,00:54:20,05,12,1, 11.8,1,1, 14.335, 10449.071, 343.240, 52782.092 21/06/08,00:54:20,06,12,1, 11.8,1,1, 14.335, 10449.079, 343.229, 52782.052 21/06/08,00:54:20,07,12,1, 11.8,1,1, 14.335, 10449.074, 343.197, 52782.061 21/06/08,00:54:20,08,12,1, 11.8,1,1, 14.335, 10449.098, 343.204, 52782.074 21/06/08,00:54:20,09,12,1, 11.8,1,1, 14.335, 10449.068, 343.198, 52782.039 21/06/08,00:54:20,10,12,1, 11.8,1,1, 14.335, 10449.070, 343.164, 52782.051 21/06/08,00:54:20,11,12,1, 11.8,1,1, 14.335, 10449.058, 343.155, 52782.054 21/06/08,00:54:20,12,12,1, 11.8,1,1, 14.335, 10449.075, 343.149, 52782.064 21/06/08,00:54:20,13,12,1, 11.8,1,1, 14.335, 10449.060, 343.125, 52782.000 21/06/08,00:54:20,14,12,1, 11.8,1,1, 14.335, 10449.081, 343.134, 52782.024 21/06/08,00:54:20,15,12,1, 11.8,1,1, 14.335, 10449.073, 343.085, 52782.022 21/06/08,00:54:20,16,12,1, 11.8,1,1, 14.335, 10449.091, 343.072, 52782.021 21/06/08,00:54:20,17,12,1, 11.8,1,1, 14.335, 10449.100, 343.062, 52781.995 21/06/08,00:54:20,18,12,1, 11.8,1,1, 14.335, 10449.126, 343.029, 52782.023 21/06/08,00:54:20,19,12,1, 11.8,1,1, 14.335, 10449.048, 343.047, 52782.002 21/06/08,00:54:21,00,10,1, 11.9,1,1, 14.336, 10449.046, 343.047, 52782.002 21/06/08,00:54:21,01,10,1, 11.9,1,1, 14.336, 10449.076, 343.016, 52781.982 21/06/08,00:54:21,02,10,1, 11.9,1,1, 14.336, 10449.075, 343.023, 52781.985 21/06/08,00:54:21,03,10,1, 11.9,1,1, 14.336, 10449.079, 343.003, 52781.973 21/06/08,00:54:21,04,10,1, 11.9,1,1, 14.336, 10449.075, 342.955, 52781.952 21/06/08,00:54:21,05,10,1, 11.9,1,1, 14.336, 10449.077, 342.951, 52781.945 21/06/08,00:54:21,06,10,1, 11.9,1,1, 14.336, 10449.072, 342.959, 52781.967 21/06/08,00:54:21,07,10,1, 11.9,1,1, 14.336, 10449.102, 342.955, 52781.911 21/06/08,00:54:21,08,10,1, 11.9,1,1, 14.336, 10449.082, 342.936, 52781.879 21/06/08,00:54:21,09,10,1, 11.9,1,1, 14.336, 10449.080, 342.914, 52781.914 21/06/08,00:54:21,10,10,1, 11.9,1,1, 14.336, 10449.080, 342.880, 52781.916 21/06/08,00:54:21,11,10,1, 11.9,1,1, 14.336, 10449.067, 342.870, 52781.912 21/06/08,00:54:21,12,10,1, 11.9,1,1, 14.336, 10449.054, 342.870, 52781.913 21/06/08,00:54:21,13,10,1, 11.9,1,1, 14.336, 10449.045, 342.852, 52781.887 21/06/08,00:54:21,14,10,1, 11.9,1,1, 14.336, 10449.054, 342.865, 52781.873 21/06/08,00:54:21,15,10,1, 11.9,1,1, 14.336, 10449.047, 342.849, 52781.900 21/06/08,00:54:21,16,10,1, 11.9,1,1, 14.336, 10449.033, 342.795, 52781.854 21/06/08,00:54:21,17,10,1, 11.9,1,1, 14.336, 10449.018, 342.813, 52781.854 21/06/08,00:54:21,18,10,1, 11.9,1,1, 14.336, 10449.059, 342.780, 52781.876 21/06/08,00:54:21,19,10,1, 11.9,1,1, 14.336, 10449.030, 342.766, 52781.846 21/06/08,00:54:22,00,12,1, 11.9,1,1, 14.336, 10449.029, 342.766, 52781.846 21/06/08,00:54:22,01,12,1, 11.9,1,1, 14.336, 10449.016, 342.749, 52781.825 21/06/08,00:54:22,02,12,1, 11.9,1,1, 14.336, 10449.028, 342.730, 52781.826 21/06/08,00:54:22,03,12,1, 11.9,1,1, 14.336, 10449.013, 342.708, 52781.839 21/06/08,00:54:22,04,12,1, 11.9,1,1, 14.336, 10449.007, 342.680, 52781.781 21/06/08,00:54:22,05,12,1, 11.9,1,1, 14.336, 10449.013, 342.663, 52781.812 21/06/08,00:54:22,06,12,1, 11.9,1,1, 14.336, 10448.977, 342.651, 52781.793 21/06/08,00:54:22,07,12,1, 11.9,1,1, 14.336, 10448.991, 342.636, 52781.799 21/06/08,00:54:22,08,12,1, 11.9,1,1, 14.336, 10448.986, 342.661, 52781.834 21/06/08,00:54:22,09,12,1, 11.9,1,1, 14.336, 10448.962, 342.608, 52781.742 21/06/08,00:54:22,10,12,1, 11.9,1,1, 14.336, 10448.983, 342.602, 52781.816 21/06/08,00:54:22,11,12,1, 11.9,1,1, 14.336, 10448.965, 342.583, 52781.759 21/06/08,00:54:22,12,12,1, 11.9,1,1, 14.336, 10448.945, 342.585, 52781.782 21/06/08,00:54:22,13,12,1, 11.9,1,1, 14.336, 10448.949, 342.572, 52781.711 21/06/08,00:54:22,14,12,1, 11.9,1,1, 14.336, 10448.967, 342.564, 52781.736 21/06/08,00:54:22,15,12,1, 11.9,1,1, 14.336, 10448.931, 342.536, 52781.691 21/06/08,00:54:22,16,12,1, 11.9,1,1, 14.336, 10448.931, 342.497, 52781.714 21/06/08,00:54:22,17,12,1, 11.9,1,1, 14.336, 10448.916, 342.508, 52781.720 21/06/08,00:54:22,18,12,1, 11.9,1,1, 14.336, 10448.903, 342.491, 52781.743 21/06/08,00:54:22,19,12,1, 11.9,1,1, 14.336, 10448.909, 342.448, 52781.716 21/06/08,00:54:23,00,12,1, 11.8,1,1, 14.342, 10448.904, 342.448, 52781.716 21/06/08,00:54:23,01,12,1, 11.8,1,1, 14.342, 10448.888, 342.419, 52781.669 21/06/08,00:54:23,02,12,1, 11.8,1,1, 14.342, 10448.856, 342.400, 52781.688 21/06/08,00:54:23,03,12,1, 11.8,1,1, 14.342, 10448.858, 342.396, 52781.674 21/06/08,00:54:23,04,12,1, 11.8,1,1, 14.342, 10448.837, 342.341, 52781.663 21/06/08,00:54:23,05,12,1, 11.8,1,1, 14.342, 10448.874, 342.337, 52781.630 21/06/08,00:54:23,06,12,1, 11.8,1,1, 14.342, 10448.859, 342.318, 52781.679 21/06/08,00:54:23,07,12,1, 11.8,1,1, 14.342, 10448.832, 342.309, 52781.651 21/06/08,00:54:23,08,12,1, 11.8,1,1, 14.342, 10448.813, 342.290, 52781.635 21/06/08,00:54:23,09,12,1, 11.8,1,1, 14.342, 10448.806, 342.281, 52781.627 21/06/08,00:54:23,10,12,1, 11.8,1,1, 14.342, 10448.812, 342.230, 52781.600 21/06/08,00:54:23,11,12,1, 11.8,1,1, 14.342, 10448.794, 342.221, 52781.560 21/06/08,00:54:23,12,12,1, 11.8,1,1, 14.342, 10448.768, 342.222, 52781.558 21/06/08,00:54:23,13,12,1, 11.8,1,1, 14.342, 10448.805, 342.203, 52781.564 21/06/08,00:54:23,14,12,1, 11.8,1,1, 14.342, 10448.806, 342.160, 52781.563 21/06/08,00:54:23,15,12,1, 11.8,1,1, 14.342, 10448.759, 342.178, 52781.510 21/06/08,00:54:23,16,12,1, 11.8,1,1, 14.342, 10448.737, 342.132, 52781.551 21/06/08,00:54:23,17,12,1, 11.8,1,1, 14.342, 10448.720, 342.128, 52781.532 21/06/08,00:54:23,18,12,1, 11.8,1,1, 14.342, 10448.735, 342.100, 52781.496 21/06/08,00:54:23,19,12,1, 11.8,1,1, 14.342, 10448.715, 342.086, 52781.488 21/06/08,00:54:24,00,12,1, 11.8,1,1, 14.335, 10448.712, 342.086, 52781.488 21/06/08,00:54:24,01,12,1, 11.8,1,1, 14.335, 10448.709, 342.061, 52781.501 21/06/08,00:54:24,02,12,1, 11.8,1,1, 14.335, 10448.690, 342.040, 52781.469 21/06/08,00:54:24,03,12,1, 11.8,1,1, 14.335, 10448.677, 342.016, 52781.468 21/06/08,00:54:24,04,12,1, 11.8,1,1, 14.335, 10448.675, 341.997, 52781.436 21/06/08,00:54:24,05,12,1, 11.8,1,1, 14.335, 10448.669, 341.974, 52781.450 21/06/08,00:54:24,06,12,1, 11.8,1,1, 14.335, 10448.645, 341.931, 52781.443 21/06/08,00:54:24,07,12,1, 11.8,1,1, 14.335, 10448.643, 341.938, 52781.429 21/06/08,00:54:24,08,12,1, 11.8,1,1, 14.335, 10448.638, 341.900, 52781.409 21/06/08,00:54:24,09,12,1, 11.8,1,1, 14.335, 10448.623, 341.889, 52781.439 21/06/08,00:54:24,10,12,1, 11.8,1,1, 14.335, 10448.613, 341.877, 52781.407 21/06/08,00:54:24,11,12,1, 11.8,1,1, 14.335, 10448.596, 341.837, 52781.342 21/06/08,00:54:24,12,12,1, 11.8,1,1, 14.335, 10448.612, 341.805, 52781.366 21/06/08,00:54:24,13,12,1, 11.8,1,1, 14.335, 10448.600, 341.780, 52781.332 21/06/08,00:54:24,14,12,1, 11.8,1,1, 14.335, 10448.585, 341.791, 52781.330 21/06/08,00:54:24,15,12,1, 11.8,1,1, 14.335, 10448.567, 341.744, 52781.308 21/06/08,00:54:24,16,12,1, 11.8,1,1, 14.335, 10448.572, 341.751, 52781.319 21/06/08,00:54:24,17,12,1, 11.8,1,1, 14.335, 10448.539, 341.722, 52781.308 21/06/08,00:54:24,18,12,1, 11.8,1,1, 14.335, 10448.554, 341.676, 52781.309 21/06/08,00:54:24,19,12,1, 11.8,1,1, 14.335, 10448.541, 341.664, 52781.282 21/06/08,00:54:25,00,12,1, 11.9,1,1, 14.335, 10448.537, 341.664, 52781.282 21/06/08,00:54:25,01,12,1, 11.9,1,1, 14.335, 10448.531, 341.611, 52781.274 21/06/08,00:54:25,02,12,1, 11.9,1,1, 14.335, 10448.521, 341.576, 52781.218 21/06/08,00:54:25,03,12,1, 11.9,1,1, 14.335, 10448.518, 341.570, 52781.229 21/06/08,00:54:25,04,12,1, 11.9,1,1, 14.335, 10448.502, 341.540, 52781.284 21/06/08,00:54:25,05,12,1, 11.9,1,1, 14.335, 10448.502, 341.516, 52781.256 21/06/08,00:54:25,06,12,1, 11.9,1,1, 14.335, 10448.485, 341.493, 52781.264 21/06/08,00:54:25,07,12,1, 11.9,1,1, 14.335, 10448.489, 341.460, 52781.210 21/06/08,00:54:25,08,12,1, 11.9,1,1, 14.335, 10448.481, 341.468, 52781.229 21/06/08,00:54:25,09,12,1, 11.9,1,1, 14.335, 10448.471, 341.434, 52781.200 21/06/08,00:54:25,10,12,1, 11.9,1,1, 14.335, 10448.454, 341.390, 52781.170 21/06/08,00:54:25,11,12,1, 11.9,1,1, 14.335, 10448.446, 341.349, 52781.181 21/06/08,00:54:25,12,12,1, 11.9,1,1, 14.335, 10448.442, 341.353, 52781.170 21/06/08,00:54:25,13,12,1, 11.9,1,1, 14.335, 10448.440, 341.316, 52781.133 21/06/08,00:54:25,14,12,1, 11.9,1,1, 14.335, 10448.435, 341.304, 52781.115 21/06/08,00:54:25,15,12,1, 11.9,1,1, 14.335, 10448.428, 341.285, 52781.175 21/06/08,00:54:25,16,12,1, 11.9,1,1, 14.335, 10448.427, 341.284, 52781.139 21/06/08,00:54:25,17,12,1, 11.9,1,1, 14.335, 10448.432, 341.246, 52781.178 21/06/08,00:54:25,18,12,1, 11.9,1,1, 14.335, 10448.420, 341.211, 52781.147 21/06/08,00:54:25,19,12,1, 11.9,1,1, 14.335, 10448.446, 341.197, 52781.046 21/06/08,00:54:26,00,12,1, 11.8,1,1, 14.342, 10448.445, 341.197, 52781.046 21/06/08,00:54:26,01,12,1, 11.8,1,1, 14.342, 10448.391, 341.185, 52781.095 21/06/08,00:54:26,02,12,1, 11.8,1,1, 14.342, 10448.380, 341.144, 52781.073 21/06/08,00:54:26,03,12,1, 11.8,1,1, 14.342, 10448.393, 341.127, 52781.115 21/06/08,00:54:26,04,12,1, 11.8,1,1, 14.342, 10448.398, 341.105, 52781.086 21/06/08,00:54:26,05,12,1, 11.8,1,1, 14.342, 10448.380, 341.070, 52781.012 21/06/08,00:54:26,06,12,1, 11.8,1,1, 14.342, 10448.365, 341.059, 52781.095 21/06/08,00:54:26,07,12,1, 11.8,1,1, 14.342, 10448.358, 341.037, 52781.069 21/06/08,00:54:26,08,12,1, 11.8,1,1, 14.342, 10448.349, 341.040, 52781.060 21/06/08,00:54:26,09,12,1, 11.8,1,1, 14.342, 10448.332, 340.984, 52781.007 21/06/08,00:54:26,10,12,1, 11.8,1,1, 14.342, 10448.332, 340.967, 52780.999 21/06/08,00:54:26,11,12,1, 11.8,1,1, 14.342, 10448.333, 340.977, 52780.998 21/06/08,00:54:26,12,12,1, 11.8,1,1, 14.342, 10448.322, 340.973, 52780.980 21/06/08,00:54:26,13,12,1, 11.8,1,1, 14.342, 10448.332, 340.926, 52780.999 21/06/08,00:54:26,14,12,1, 11.8,1,1, 14.342, 10448.331, 340.914, 52780.868 21/06/08,00:54:26,15,12,1, 11.8,1,1, 14.342, 10448.306, 340.889, 52780.956 21/06/08,00:54:26,16,12,1, 11.8,1,1, 14.342, 10448.288, 340.849, 52780.945 21/06/08,00:54:26,17,12,1, 11.8,1,1, 14.342, 10448.323, 340.849, 52780.947 21/06/08,00:54:26,18,12,1, 11.8,1,1, 14.342, 10448.298, 340.810, 52780.955 21/06/08,00:54:26,19,12,1, 11.8,1,1, 14.342, 10448.298, 340.811, 52780.902 21/06/08,00:54:27,00,12,1, 11.9,1,1, 14.337, 10448.295, 340.811, 52780.902 21/06/08,00:54:27,01,12,1, 11.9,1,1, 14.337, 10448.305, 340.814, 52780.960 21/06/08,00:54:27,02,12,1, 11.9,1,1, 14.337, 10448.293, 340.753, 52780.924 21/06/08,00:54:27,03,12,1, 11.9,1,1, 14.337, 10448.272, 340.759, 52780.889 21/06/08,00:54:27,04,12,1, 11.9,1,1, 14.337, 10448.252, 340.698, 52780.875 21/06/08,00:54:27,05,12,1, 11.9,1,1, 14.337, 10448.266, 340.707, 52780.907 21/06/08,00:54:27,06,12,1, 11.9,1,1, 14.337, 10448.267, 340.679, 52780.869 21/06/08,00:54:27,07,12,1, 11.9,1,1, 14.337, 10448.263, 340.665, 52780.904 21/06/08,00:54:27,08,12,1, 11.9,1,1, 14.337, 10448.239, 340.636, 52780.846 21/06/08,00:54:27,09,12,1, 11.9,1,1, 14.337, 10448.247, 340.645, 52780.838 21/06/08,00:54:27,10,12,1, 11.9,1,1, 14.337, 10448.218, 340.624, 52780.817 21/06/08,00:54:27,11,12,1, 11.9,1,1, 14.337, 10448.225, 340.622, 52780.829 21/06/08,00:54:27,12,12,1, 11.9,1,1, 14.337, 10448.223, 340.603, 52780.851 21/06/08,00:54:27,13,12,1, 11.9,1,1, 14.337, 10448.219, 340.568, 52780.829 21/06/08,00:54:27,14,12,1, 11.9,1,1, 14.337, 10448.225, 340.564, 52780.645 21/06/08,00:54:27,15,12,1, 11.9,1,1, 14.337, 10448.191, 340.540, 52780.782 21/06/08,00:54:27,16,12,1, 11.9,1,1, 14.337, 10448.194, 340.525, 52780.860 21/06/08,00:54:27,17,12,1, 11.9,1,1, 14.337, 10448.216, 340.524, 52780.656 21/06/08,00:54:27,18,12,1, 11.9,1,1, 14.337, 10448.182, 340.510, 52780.788 21/06/08,00:54:27,19,12,1, 11.9,1,1, 14.337, 10448.177, 340.507, 52780.831 21/06/08,00:54:28,00,12,1, 11.8,1,1, 14.335, 10448.170, 340.507, 52780.831 21/06/08,00:54:28,01,12,1, 11.8,1,1, 14.335, 10448.164, 340.451, 52780.755 21/06/08,00:54:28,02,12,1, 11.8,1,1, 14.335, 10448.191, 340.467, 52780.789 21/06/08,00:54:28,03,12,1, 11.8,1,1, 14.335, 10448.183, 340.440, 52780.771 21/06/08,00:54:28,04,12,1, 11.8,1,1, 14.335, 10448.181, 340.377, 52780.782 21/06/08,00:54:28,05,12,1, 11.8,1,1, 14.335, 10448.164, 340.398, 52780.751 21/06/08,00:54:28,06,12,1, 11.8,1,1, 14.335, 10448.183, 340.394, 52780.722 21/06/08,00:54:28,07,12,1, 11.8,1,1, 14.335, 10448.156, 340.401, 52780.769 21/06/08,00:54:28,08,12,1, 11.8,1,1, 14.335, 10448.144, 340.377, 52780.772 21/06/08,00:54:28,09,12,1, 11.8,1,1, 14.335, 10448.150, 340.359, 52780.760 21/06/08,00:54:28,10,12,1, 11.8,1,1, 14.335, 10448.136, 340.360, 52780.674 21/06/08,00:54:28,11,12,1, 11.8,1,1, 14.335, 10448.143, 340.305, 52780.450 21/06/08,00:54:28,12,12,1, 11.8,1,1, 14.335, 10448.096, 340.320, 52780.754 21/06/08,00:54:28,13,12,1, 11.8,1,1, 14.335, 10448.106, 340.329, 52780.784 21/06/08,00:54:28,14,12,1, 11.8,1,1, 14.335, 10448.131, 340.326, 52780.764 21/06/08,00:54:28,15,12,1, 11.8,1,1, 14.335, 10448.110, 340.280, 52780.744 21/06/08,00:54:28,16,12,1, 11.8,1,1, 14.335, 10448.141, 340.257, 52780.689 21/06/08,00:54:28,17,12,1, 11.8,1,1, 14.335, 10448.131, 340.280, 52780.686 21/06/08,00:54:28,18,12,1, 11.8,1,1, 14.335, 10448.119, 340.242, 52780.652 21/06/08,00:54:28,19,12,1, 11.8,1,1, 14.335, 10448.114, 340.233, 52780.656 21/06/08,00:54:29,00,12,1, 11.9,1,1, 14.338, 10448.111, 340.233, 52780.656 21/06/08,00:54:29,01,12,1, 11.9,1,1, 14.338, 10448.112, 340.209, 52780.609 21/06/08,00:54:29,02,12,1, 11.9,1,1, 14.338, 10448.120, 340.209, 52780.654 21/06/08,00:54:29,03,12,1, 11.9,1,1, 14.338, 10448.127, 340.168, 52780.622 21/06/08,00:54:29,04,12,1, 11.9,1,1, 14.338, 10448.089, 340.173, 52780.600 21/06/08,00:54:29,05,12,1, 11.9,1,1, 14.338, 10448.114, 340.151, 52780.625 21/06/08,00:54:29,06,12,1, 11.9,1,1, 14.338, 10448.115, 340.164, 52780.670 21/06/08,00:54:29,07,12,1, 11.9,1,1, 14.338, 10448.115, 340.136, 52780.610 21/06/08,00:54:29,08,12,1, 11.9,1,1, 14.338, 10448.114, 340.082, 52780.609 21/06/08,00:54:29,09,12,1, 11.9,1,1, 14.338, 10448.088, 340.117, 52780.605 21/06/08,00:54:29,10,12,1, 11.9,1,1, 14.338, 10448.068, 340.078, 52780.552 21/06/08,00:54:29,11,12,1, 11.9,1,1, 14.338, 10448.100, 340.075, 52780.592 21/06/08,00:54:29,12,12,1, 11.9,1,1, 14.338, 10448.057, 340.075, 52780.602 21/06/08,00:54:29,13,12,1, 11.9,1,1, 14.338, 10448.059, 340.059, 52780.559 21/06/08,00:54:29,14,12,1, 11.9,1,1, 14.338, 10448.084, 340.047, 52780.572 21/06/08,00:54:29,15,12,1, 11.9,1,1, 14.338, 10448.078, 340.021, 52780.596 21/06/08,00:54:29,16,12,1, 11.9,1,1, 14.338, 10448.064, 340.005, 52780.589 21/06/08,00:54:29,17,12,1, 11.9,1,1, 14.338, 10448.067, 340.029, 52780.558 21/06/08,00:54:29,18,12,1, 11.9,1,1, 14.338, 10448.050, 339.982, 52780.508 21/06/08,00:54:29,19,12,1, 11.9,1,1, 14.338, 10448.042, 339.991, 52780.554 21/06/08,00:54:30,00,12,1, 11.8,1,1, 14.335, 10448.036, 339.991, 52780.554 21/06/08,00:54:30,01,12,1, 11.8,1,1, 14.335, 10448.066, 339.972, 52780.495 21/06/08,00:54:30,02,12,1, 11.8,1,1, 14.335, 10448.080, 339.971, 52780.527 21/06/08,00:54:30,03,12,1, 11.8,1,1, 14.335, 10448.059, 339.966, 52780.548 21/06/08,00:54:30,04,12,1, 11.8,1,1, 14.335, 10448.049, 339.939, 52780.538 21/06/08,00:54:30,05,12,1, 11.8,1,1, 14.335, 10448.051, 339.914, 52780.499 21/06/08,00:54:30,06,12,1, 11.8,1,1, 14.335, 10448.029, 339.920, 52780.549 21/06/08,00:54:30,07,12,1, 11.8,1,1, 14.335, 10448.010, 339.937, 52780.523 21/06/08,00:54:30,08,12,1, 11.8,1,1, 14.335, 10448.015, 339.898, 52780.470 21/06/08,00:54:30,09,12,1, 11.8,1,1, 14.335, 10448.008, 339.885, 52780.495 21/06/08,00:54:30,10,12,1, 11.8,1,1, 14.335, 10447.996, 339.888, 52780.514 21/06/08,00:54:30,11,12,1, 11.8,1,1, 14.335, 10447.953, 339.855, 52780.476 21/06/08,00:54:30,12,12,1, 11.8,1,1, 14.335, 10447.961, 339.866, 52780.482 21/06/08,00:54:30,13,12,1, 11.8,1,1, 14.335, 10447.982, 339.852, 52780.478 21/06/08,00:54:30,14,12,1, 11.8,1,1, 14.335, 10447.995, 339.818, 52780.465 21/06/08,00:54:30,15,12,1, 11.8,1,1, 14.335, 10447.928, 339.791, 52780.394 21/06/08,00:54:30,16,12,1, 11.8,1,1, 14.335, 10447.949, 339.789, 52780.430 21/06/08,00:54:30,17,12,1, 11.8,1,1, 14.335, 10447.942, 339.778, 52780.450 21/06/08,00:54:30,18,12,1, 11.8,1,1, 14.335, 10447.942, 339.774, 52780.422 21/06/08,00:54:30,19,12,1, 11.8,1,1, 14.335, 10447.950, 339.764, 52780.368 21/06/08,00:54:31,00,12,1, 11.8,1,1, 14.333, 10447.944, 339.764, 52780.368 21/06/08,00:54:31,01,12,1, 11.8,1,1, 14.333, 10447.935, 339.732, 52780.405 21/06/08,00:54:31,02,12,1, 11.8,1,1, 14.333, 10447.937, 339.739, 52780.370 21/06/08,00:54:31,03,12,1, 11.8,1,1, 14.333, 10447.916, 339.719, 52780.376 21/06/08,00:54:31,04,12,1, 11.8,1,1, 14.333, 10447.924, 339.706, 52780.392 21/06/08,00:54:31,05,12,1, 11.8,1,1, 14.333, 10447.920, 339.695, 52780.372 21/06/08,00:54:31,06,12,1, 11.8,1,1, 14.333, 10447.901, 339.697, 52780.373 21/06/08,00:54:31,07,12,1, 11.8,1,1, 14.333, 10447.906, 339.684, 52780.332 21/06/08,00:54:31,08,12,1, 11.8,1,1, 14.333, 10447.898, 339.642, 52780.346 21/06/08,00:54:31,09,12,1, 11.8,1,1, 14.333, 10447.896, 339.640, 52780.338 21/06/08,00:54:31,10,12,1, 11.8,1,1, 14.333, 10447.876, 339.628, 52780.343 21/06/08,00:54:31,11,12,1, 11.8,1,1, 14.333, 10447.847, 339.622, 52780.332 21/06/08,00:54:31,12,12,1, 11.8,1,1, 14.333, 10447.872, 339.602, 52780.297 21/06/08,00:54:31,13,12,1, 11.8,1,1, 14.333, 10447.852, 339.612, 52780.327 21/06/08,00:54:31,14,12,1, 11.8,1,1, 14.333, 10447.863, 339.565, 52780.278 21/06/08,00:54:31,15,12,1, 11.8,1,1, 14.333, 10447.871, 339.577, 52780.333 21/06/08,00:54:31,16,12,1, 11.8,1,1, 14.333, 10447.828, 339.580, 52780.317 21/06/08,00:54:31,17,12,1, 11.8,1,1, 14.333, 10447.857, 339.563, 52780.327 21/06/08,00:54:31,18,12,1, 11.8,1,1, 14.333, 10447.833, 339.553, 52780.333 21/06/08,00:54:31,19,12,1, 11.8,1,1, 14.333, 10447.831, 339.537, 52780.294 21/06/08,00:54:32,00,12,1, 11.9,1,1, 14.335, 10447.828, 339.537, 52780.294 21/06/08,00:54:32,01,12,1, 11.9,1,1, 14.335, 10447.821, 339.506, 52780.315 21/06/08,00:54:32,02,12,1, 11.9,1,1, 14.335, 10447.799, 339.495, 52780.221 21/06/08,00:54:32,03,12,1, 11.9,1,1, 14.335, 10447.817, 339.473, 52780.236 21/06/08,00:54:32,04,12,1, 11.9,1,1, 14.335, 10447.800, 339.444, 52780.238 21/06/08,00:54:32,05,12,1, 11.9,1,1, 14.335, 10447.790, 339.476, 52780.247 21/06/08,00:54:32,06,12,1, 11.9,1,1, 14.335, 10447.747, 339.468, 52780.294 21/06/08,00:54:32,07,12,1, 11.9,1,1, 14.335, 10447.796, 339.461, 52780.224 21/06/08,00:54:32,08,12,1, 11.9,1,1, 14.335, 10447.729, 339.438, 52780.246 21/06/08,00:54:32,09,12,1, 11.9,1,1, 14.335, 10447.740, 339.402, 52780.197 21/06/08,00:54:32,10,12,1, 11.9,1,1, 14.335, 10447.755, 339.397, 52780.187 21/06/08,00:54:32,11,12,1, 11.9,1,1, 14.335, 10447.746, 339.392, 52780.169 21/06/08,00:54:32,12,12,1, 11.9,1,1, 14.335, 10447.730, 339.390, 52780.242 21/06/08,00:54:32,13,12,1, 11.9,1,1, 14.335, 10447.727, 339.355, 52780.168 21/06/08,00:54:32,14,12,1, 11.9,1,1, 14.335, 10447.718, 339.374, 52780.168 21/06/08,00:54:32,15,12,1, 11.9,1,1, 14.335, 10447.701, 339.318, 52780.153 21/06/08,00:54:32,16,12,1, 11.9,1,1, 14.335, 10447.700, 339.336, 52780.177 21/06/08,00:54:32,17,12,1, 11.9,1,1, 14.335, 10447.700, 339.321, 52780.208 21/06/08,00:54:32,18,12,1, 11.9,1,1, 14.335, 10447.679, 339.317, 52780.173 21/06/08,00:54:32,19,12,1, 11.9,1,1, 14.335, 10447.690, 339.323, 52780.157 21/06/08,00:54:33,00,12,1, 11.9,1,1, 14.336, 10447.686, 339.323, 52780.157 21/06/08,00:54:33,01,12,1, 11.9,1,1, 14.336, 10447.659, 339.283, 52780.139 21/06/08,00:54:33,02,12,1, 11.9,1,1, 14.336, 10447.669, 339.279, 52780.130 21/06/08,00:54:33,03,12,1, 11.9,1,1, 14.336, 10447.678, 339.265, 52780.116 21/06/08,00:54:33,04,12,1, 11.9,1,1, 14.336, 10447.640, 339.265, 52780.102 21/06/08,00:54:33,05,12,1, 11.9,1,1, 14.336, 10447.621, 339.247, 52780.064 21/06/08,00:54:33,06,12,1, 11.9,1,1, 14.336, 10447.636, 339.254, 52780.120 21/06/08,00:54:33,07,12,1, 11.9,1,1, 14.336, 10447.613, 339.245, 52780.089 21/06/08,00:54:33,08,12,1, 11.9,1,1, 14.336, 10447.608, 339.232, 52780.048 21/06/08,00:54:33,09,12,1, 11.9,1,1, 14.336, 10447.578, 339.219, 52780.065 21/06/08,00:54:33,10,12,1, 11.9,1,1, 14.336, 10447.605, 339.227, 52780.094 21/06/08,00:54:33,11,12,1, 11.9,1,1, 14.336, 10447.585, 339.230, 52780.047 21/06/08,00:54:33,12,12,1, 11.9,1,1, 14.336, 10447.605, 339.202, 52780.065 21/06/08,00:54:33,13,12,1, 11.9,1,1, 14.336, 10447.579, 339.180, 52780.031 21/06/08,00:54:33,14,12,1, 11.9,1,1, 14.336, 10447.583, 339.184, 52780.037 21/06/08,00:54:33,15,12,1, 11.9,1,1, 14.336, 10447.569, 339.167, 52780.008 21/06/08,00:54:33,16,12,1, 11.9,1,1, 14.336, 10447.551, 339.165, 52779.997 21/06/08,00:54:33,17,12,1, 11.9,1,1, 14.336, 10447.532, 339.129, 52780.024 21/06/08,00:54:33,18,12,1, 11.9,1,1, 14.336, 10447.512, 339.136, 52780.016 21/06/08,00:54:33,19,12,1, 11.9,1,1, 14.336, 10447.524, 339.128, 52779.961 21/06/08,00:54:34,00,12,1, 11.8,1,1, 14.335, 10447.519, 339.128, 52779.961 21/06/08,00:54:34,01,12,1, 11.8,1,1, 14.335, 10447.510, 339.097, 52779.989 21/06/08,00:54:34,02,12,1, 11.8,1,1, 14.335, 10447.516, 339.106, 52780.014 21/06/08,00:54:34,03,12,1, 11.8,1,1, 14.335, 10447.498, 339.076, 52779.994 21/06/08,00:54:34,04,12,1, 11.8,1,1, 14.335, 10447.497, 339.059, 52780.001 21/06/08,00:54:34,05,12,1, 11.8,1,1, 14.335, 10447.496, 339.056, 52780.041 21/06/08,00:54:34,06,12,1, 11.8,1,1, 14.335, 10447.484, 339.084, 52779.992 21/06/08,00:54:34,07,12,1, 11.8,1,1, 14.335, 10447.489, 339.030, 52779.989 21/06/08,00:54:34,08,12,1, 11.8,1,1, 14.335, 10447.463, 339.062, 52779.966 21/06/08,00:54:34,09,12,1, 11.8,1,1, 14.335, 10447.483, 339.036, 52779.966 21/06/08,00:54:34,10,12,1, 11.8,1,1, 14.335, 10447.464, 338.988, 52779.954 21/06/08,00:54:34,11,12,1, 11.8,1,1, 14.335, 10447.481, 338.983, 52779.952 21/06/08,00:54:34,12,12,1, 11.8,1,1, 14.335, 10447.431, 338.987, 52779.916 21/06/08,00:54:34,13,12,1, 11.8,1,1, 14.335, 10447.456, 338.950, 52779.920 21/06/08,00:54:34,14,12,1, 11.8,1,1, 14.335, 10447.452, 338.965, 52779.892 21/06/08,00:54:34,15,12,1, 11.8,1,1, 14.335, 10447.426, 338.927, 52779.867 21/06/08,00:54:34,16,12,1, 11.8,1,1, 14.335, 10447.422, 338.929, 52779.896 21/06/08,00:54:34,17,12,1, 11.8,1,1, 14.335, 10447.430, 338.924, 52779.912 21/06/08,00:54:34,18,12,1, 11.8,1,1, 14.335, 10447.417, 338.914, 52779.880 21/06/08,00:54:34,19,12,1, 11.8,1,1, 14.335, 10447.419, 338.885, 52779.906 21/06/08,00:54:35,00,12,1, 11.8,1,1, 14.335, 10447.419, 338.885, 52779.906 21/06/08,00:54:35,01,12,1, 11.8,1,1, 14.335, 10447.397, 338.891, 52779.885 21/06/08,00:54:35,02,12,1, 11.8,1,1, 14.335, 10447.386, 338.873, 52779.861 21/06/08,00:54:35,03,12,1, 11.8,1,1, 14.335, 10447.393, 338.847, 52779.899 21/06/08,00:54:35,04,12,1, 11.8,1,1, 14.335, 10447.359, 338.845, 52779.851 21/06/08,00:54:35,05,12,1, 11.8,1,1, 14.335, 10447.374, 338.839, 52779.854 21/06/08,00:54:35,06,12,1, 11.8,1,1, 14.335, 10447.379, 338.817, 52779.855 21/06/08,00:54:35,07,12,1, 11.8,1,1, 14.335, 10447.354, 338.839, 52779.855 21/06/08,00:54:35,08,12,1, 11.8,1,1, 14.335, 10447.346, 338.811, 52779.813 21/06/08,00:54:35,09,12,1, 11.8,1,1, 14.335, 10447.346, 338.782, 52779.772 21/06/08,00:54:35,10,12,1, 11.8,1,1, 14.335, 10447.358, 338.768, 52779.845 21/06/08,00:54:35,11,12,1, 11.8,1,1, 14.335, 10447.344, 338.803, 52779.938 21/06/08,00:54:35,12,12,1, 11.8,1,1, 14.335, 10447.338, 338.764, 52779.789 21/06/08,00:54:35,13,12,1, 11.8,1,1, 14.335, 10447.344, 338.746, 52779.779 21/06/08,00:54:35,14,12,1, 11.8,1,1, 14.335, 10447.348, 338.757, 52779.751 21/06/08,00:54:35,15,12,1, 11.8,1,1, 14.335, 10447.355, 338.743, 52779.775 21/06/08,00:54:35,16,12,1, 11.8,1,1, 14.335, 10447.336, 338.736, 52779.819 21/06/08,00:54:35,17,12,1, 11.8,1,1, 14.335, 10447.326, 338.728, 52779.762 21/06/08,00:54:35,18,12,1, 11.8,1,1, 14.335, 10447.342, 338.729, 52779.774 21/06/08,00:54:35,19,12,1, 11.8,1,1, 14.335, 10447.330, 338.712, 52779.793 21/06/08,00:54:36,00,12,1, 11.8,1,1, 14.336, 10447.327, 338.712, 52779.793 21/06/08,00:54:36,01,12,1, 11.8,1,1, 14.336, 10447.310, 338.706, 52779.752 21/06/08,00:54:36,02,12,1, 11.8,1,1, 14.336, 10447.351, 338.676, 52779.776 21/06/08,00:54:36,03,12,1, 11.8,1,1, 14.336, 10447.319, 338.687, 52779.732 21/06/08,00:54:36,04,12,1, 11.8,1,1, 14.336, 10447.325, 338.668, 52779.788 21/06/08,00:54:36,05,12,1, 11.8,1,1, 14.336, 10447.313, 338.669, 52779.765 21/06/08,00:54:36,06,12,1, 11.8,1,1, 14.336, 10447.303, 338.623, 52779.684 21/06/08,00:54:36,07,12,1, 11.8,1,1, 14.336, 10447.307, 338.632, 52779.693 21/06/08,00:54:36,08,12,1, 11.8,1,1, 14.336, 10447.315, 338.655, 52779.750 21/06/08,00:54:36,09,12,1, 11.8,1,1, 14.336, 10447.292, 338.657, 52779.732 21/06/08,00:54:36,10,12,1, 11.8,1,1, 14.336, 10447.287, 338.644, 52779.708 21/06/08,00:54:36,11,12,1, 11.8,1,1, 14.336, 10447.309, 338.636, 52779.705 21/06/08,00:54:36,12,12,1, 11.8,1,1, 14.336, 10447.295, 338.634, 52779.723 21/06/08,00:54:36,13,12,1, 11.8,1,1, 14.336, 10447.292, 338.590, 52779.675 21/06/08,00:54:36,14,12,1, 11.8,1,1, 14.336, 10447.293, 338.588, 52779.647 21/06/08,00:54:36,15,12,1, 11.8,1,1, 14.336, 10447.273, 338.608, 52779.657 21/06/08,00:54:36,16,12,1, 11.8,1,1, 14.336, 10447.301, 338.619, 52779.682 21/06/08,00:54:36,17,12,1, 11.8,1,1, 14.336, 10447.260, 338.562, 52779.672 21/06/08,00:54:36,18,12,1, 11.8,1,1, 14.336, 10447.269, 338.569, 52779.656 21/06/08,00:54:36,19,12,1, 11.8,1,1, 14.336, 10447.297, 338.561, 52779.671 21/06/08,00:54:37,00,12,1, 11.8,1,1, 14.335, 10447.294, 338.561, 52779.671 21/06/08,00:54:37,01,12,1, 11.8,1,1, 14.335, 10447.257, 338.521, 52779.632 21/06/08,00:54:37,02,12,1, 11.8,1,1, 14.335, 10447.240, 338.538, 52779.654 21/06/08,00:54:37,03,12,1, 11.8,1,1, 14.335, 10447.241, 338.543, 52779.626 21/06/08,00:54:37,04,12,1, 11.8,1,1, 14.335, 10447.255, 338.532, 52779.659 21/06/08,00:54:37,05,12,1, 11.8,1,1, 14.335, 10447.255, 338.522, 52779.668 21/06/08,00:54:37,06,12,1, 11.8,1,1, 14.335, 10447.225, 338.508, 52779.617 21/06/08,00:54:37,07,12,1, 11.8,1,1, 14.335, 10447.229, 338.513, 52779.613 21/06/08,00:54:37,08,12,1, 11.8,1,1, 14.335, 10447.230, 338.466, 52779.598 21/06/08,00:54:37,09,12,1, 11.8,1,1, 14.335, 10447.243, 338.475, 52779.620 21/06/08,00:54:37,10,12,1, 11.8,1,1, 14.335, 10447.222, 338.499, 52779.604 21/06/08,00:54:37,11,12,1, 11.8,1,1, 14.335, 10447.221, 338.472, 52779.595 21/06/08,00:54:37,12,12,1, 11.8,1,1, 14.335, 10447.216, 338.458, 52779.607 21/06/08,00:54:37,13,12,1, 11.8,1,1, 14.335, 10447.224, 338.427, 52779.516 21/06/08,00:54:37,14,12,1, 11.8,1,1, 14.335, 10447.208, 338.477, 52779.589 21/06/08,00:54:37,15,12,1, 11.8,1,1, 14.335, 10447.214, 338.416, 52779.554 21/06/08,00:54:37,16,12,1, 11.8,1,1, 14.335, 10447.218, 338.427, 52779.531 21/06/08,00:54:37,17,12,1, 11.8,1,1, 14.335, 10447.235, 338.422, 52779.583 21/06/08,00:54:37,18,12,1, 11.8,1,1, 14.335, 10447.224, 338.429, 52779.718 21/06/08,00:54:37,19,12,1, 11.8,1,1, 14.335, 10447.198, 338.418, 52779.501 21/06/08,00:54:38,00,12,1, 11.8,1,1, 14.337, 10447.193, 338.418, 52779.501 21/06/08,00:54:38,01,12,1, 11.8,1,1, 14.337, 10447.207, 338.413, 52779.556 21/06/08,00:54:38,02,12,1, 11.8,1,1, 14.337, 10447.200, 338.372, 52779.505 21/06/08,00:54:38,03,12,1, 11.8,1,1, 14.337, 10447.187, 338.362, 52779.493 21/06/08,00:54:38,04,12,1, 11.8,1,1, 14.337, 10447.198, 338.345, 52779.516 21/06/08,00:54:38,05,12,1, 11.8,1,1, 14.337, 10447.186, 338.353, 52779.559 21/06/08,00:54:38,06,12,1, 11.8,1,1, 14.337, 10447.170, 338.343, 52779.543 21/06/08,00:54:38,07,12,1, 11.8,1,1, 14.337, 10447.179, 338.309, 52779.471 21/06/08,00:54:38,08,12,1, 11.8,1,1, 14.337, 10447.148, 338.295, 52779.487 21/06/08,00:54:38,09,12,1, 11.8,1,1, 14.337, 10447.173, 338.302, 52779.464 21/06/08,00:54:38,10,12,1, 11.8,1,1, 14.337, 10447.149, 338.274, 52779.456 21/06/08,00:54:38,11,12,1, 11.8,1,1, 14.337, 10447.149, 338.281, 52779.488 21/06/08,00:54:38,12,12,1, 11.8,1,1, 14.337, 10447.168, 338.271, 52779.481 21/06/08,00:54:38,13,12,1, 11.8,1,1, 14.337, 10447.151, 338.241, 52779.487 21/06/08,00:54:38,14,12,1, 11.8,1,1, 14.337, 10447.162, 338.269, 52779.463 21/06/08,00:54:38,15,12,1, 11.8,1,1, 14.337, 10447.159, 338.213, 52779.453 21/06/08,00:54:38,16,12,1, 11.8,1,1, 14.337, 10447.148, 338.212, 52779.426 21/06/08,00:54:38,17,12,1, 11.8,1,1, 14.337, 10447.130, 338.193, 52779.419 21/06/08,00:54:38,18,12,1, 11.8,1,1, 14.337, 10447.127, 338.183, 52779.434 21/06/08,00:54:38,19,12,1, 11.8,1,1, 14.337, 10447.144, 338.188, 52779.402 21/06/08,00:54:39,00,12,1, 11.9,1,1, 14.334, 10447.143, 338.188, 52779.402 21/06/08,00:54:39,01,12,1, 11.9,1,1, 14.334, 10447.135, 338.171, 52779.412 21/06/08,00:54:39,02,12,1, 11.9,1,1, 14.334, 10447.122, 338.143, 52779.379 21/06/08,00:54:39,03,12,1, 11.9,1,1, 14.334, 10447.108, 338.163, 52779.376 21/06/08,00:54:39,04,12,1, 11.9,1,1, 14.334, 10447.110, 338.170, 52779.372 21/06/08,00:54:39,05,12,1, 11.9,1,1, 14.334, 10447.103, 338.145, 52779.369 21/06/08,00:54:39,06,12,1, 11.9,1,1, 14.334, 10447.105, 338.132, 52779.311 21/06/08,00:54:39,07,12,1, 11.9,1,1, 14.334, 10447.105, 338.129, 52779.337 21/06/08,00:54:39,08,12,1, 11.9,1,1, 14.334, 10447.128, 338.099, 52779.378 21/06/08,00:54:39,09,12,1, 11.9,1,1, 14.334, 10447.114, 338.074, 52779.053 21/06/08,00:54:39,10,12,1, 11.9,1,1, 14.334, 10447.057, 338.097, 52779.397 21/06/08,00:54:39,11,12,1, 11.9,1,1, 14.334, 10447.059, 338.074, 52779.371 21/06/08,00:54:39,12,12,1, 11.9,1,1, 14.334, 10447.074, 338.077, 52779.400 21/06/08,00:54:39,13,12,1, 11.9,1,1, 14.334, 10447.066, 338.057, 52779.320 21/06/08,00:54:39,14,12,1, 11.9,1,1, 14.334, 10447.077, 338.060, 52779.343 21/06/08,00:54:39,15,12,1, 11.9,1,1, 14.334, 10447.071, 338.051, 52779.273 21/06/08,00:54:39,16,12,1, 11.9,1,1, 14.334, 10447.055, 338.017, 52779.240 21/06/08,00:54:39,17,12,1, 11.9,1,1, 14.334, 10447.093, 337.996, 52779.224 21/06/08,00:54:39,18,12,1, 11.9,1,1, 14.334, 10447.074, 337.993, 52779.243 21/06/08,00:54:39,19,12,1, 11.9,1,1, 14.334, 10447.065, 337.999, 52779.278 21/06/08,00:54:40,00,12,1, 11.9,1,1, 14.339, 10447.060, 337.999, 52779.278 21/06/08,00:54:40,01,12,1, 11.9,1,1, 14.339, 10447.064, 338.008, 52779.222 21/06/08,00:54:40,02,12,1, 11.9,1,1, 14.339, 10447.050, 337.978, 52779.217 21/06/08,00:54:40,03,12,1, 11.9,1,1, 14.339, 10447.042, 337.943, 52779.239 21/06/08,00:54:40,04,12,1, 11.9,1,1, 14.339, 10447.055, 337.962, 52779.213 21/06/08,00:54:40,05,12,1, 11.9,1,1, 14.339, 10447.031, 337.921, 52779.213 21/06/08,00:54:40,06,12,1, 11.9,1,1, 14.339, 10447.027, 337.929, 52779.223 21/06/08,00:54:40,07,12,1, 11.9,1,1, 14.339, 10447.022, 337.912, 52779.198 21/06/08,00:54:40,08,12,1, 11.9,1,1, 14.339, 10447.046, 337.923, 52779.161 21/06/08,00:54:40,09,12,1, 11.9,1,1, 14.339, 10447.048, 337.914, 52779.166 21/06/08,00:54:40,10,12,1, 11.9,1,1, 14.339, 10447.020, 337.907, 52779.188 21/06/08,00:54:40,11,12,1, 11.9,1,1, 14.339, 10447.010, 337.874, 52779.167 21/06/08,00:54:40,12,12,1, 11.9,1,1, 14.339, 10447.042, 337.903, 52779.174 21/06/08,00:54:40,13,12,1, 11.9,1,1, 14.339, 10447.024, 337.878, 52779.186 21/06/08,00:54:40,14,12,1, 11.9,1,1, 14.339, 10447.031, 337.865, 52779.172 21/06/08,00:54:40,15,12,1, 11.9,1,1, 14.339, 10447.010, 337.837, 52779.137 21/06/08,00:54:40,16,12,1, 11.9,1,1, 14.339, 10447.020, 337.836, 52779.096 21/06/08,00:54:40,17,12,1, 11.9,1,1, 14.339, 10447.026, 337.835, 52779.150 21/06/08,00:54:40,18,12,1, 11.9,1,1, 14.339, 10447.027, 337.833, 52779.128 21/06/08,00:54:40,19,12,1, 11.9,1,1, 14.339, 10447.004, 337.834, 52779.137 21/06/08,00:54:41,00,12,1, 11.9,1,1, 14.332, 10447.001, 337.834, 52779.137 21/06/08,00:54:41,01,12,1, 11.9,1,1, 14.332, 10447.032, 337.811, 52779.106 21/06/08,00:54:41,02,12,1, 11.9,1,1, 14.332, 10447.040, 337.806, 52779.113 21/06/08,00:54:41,03,12,1, 11.9,1,1, 14.332, 10446.987, 337.787, 52779.100 21/06/08,00:54:41,04,12,1, 11.9,1,1, 14.332, 10447.007, 337.763, 52779.128 21/06/08,00:54:41,05,12,1, 11.9,1,1, 14.332, 10447.016, 337.784, 52779.132 21/06/08,00:54:41,06,12,1, 11.9,1,1, 14.332, 10446.987, 337.796, 52779.081 21/06/08,00:54:41,07,12,1, 11.9,1,1, 14.332, 10446.977, 337.759, 52779.095 21/06/08,00:54:41,08,12,1, 11.9,1,1, 14.332, 10446.989, 337.741, 52779.064 21/06/08,00:54:41,09,12,1, 11.9,1,1, 14.332, 10446.969, 337.732, 52779.042 21/06/08,00:54:41,10,12,1, 11.9,1,1, 14.332, 10446.995, 337.752, 52779.035 21/06/08,00:54:41,11,12,1, 11.9,1,1, 14.332, 10446.986, 337.748, 52779.050 21/06/08,00:54:41,12,12,1, 11.9,1,1, 14.332, 10446.957, 337.760, 52779.375 21/06/08,00:54:41,13,12,1, 11.9,1,1, 14.332, 10446.961, 337.717, 52779.090 21/06/08,00:54:41,14,12,1, 11.9,1,1, 14.332, 10446.999, 337.731, 52779.035 21/06/08,00:54:41,15,12,1, 11.9,1,1, 14.332, 10446.963, 337.704, 52779.031 21/06/08,00:54:41,16,12,1, 11.9,1,1, 14.332, 10446.962, 337.713, 52779.037 21/06/08,00:54:41,17,12,1, 11.9,1,1, 14.332, 10446.976, 337.707, 52779.016 21/06/08,00:54:41,18,12,1, 11.9,1,1, 14.332, 10446.973, 337.694, 52778.999 21/06/08,00:54:41,19,12,1, 11.9,1,1, 14.332, 10446.984, 337.696, 52779.021 21/06/08,00:54:42,00,12,1, 11.8,1,1, 14.332, 10446.976, 337.696, 52779.021 21/06/08,00:54:42,01,12,1, 11.8,1,1, 14.332, 10446.980, 337.695, 52778.966 21/06/08,00:54:42,02,12,1, 11.8,1,1, 14.332, 10446.968, 337.721, 52778.973 21/06/08,00:54:42,03,12,1, 11.8,1,1, 14.332, 10446.967, 337.686, 52778.978 21/06/08,00:54:42,04,12,1, 11.8,1,1, 14.332, 10446.925, 337.680, 52778.908 21/06/08,00:54:42,05,12,1, 11.8,1,1, 14.332, 10447.004, 337.668, 52778.930 21/06/08,00:54:42,06,12,1, 11.8,1,1, 14.332, 10446.971, 337.672, 52778.910 21/06/08,00:54:42,07,12,1, 11.8,1,1, 14.332, 10446.957, 337.645, 52778.948 21/06/08,00:54:42,08,12,1, 11.8,1,1, 14.332, 10446.931, 337.660, 52778.949 21/06/08,00:54:42,09,12,1, 11.8,1,1, 14.332, 10446.977, 337.690, 52778.988 21/06/08,00:54:42,10,12,1, 11.8,1,1, 14.332, 10446.966, 337.651, 52778.976 21/06/08,00:54:42,11,12,1, 11.8,1,1, 14.332, 10446.968, 337.644, 52778.936 21/06/08,00:54:42,12,12,1, 11.8,1,1, 14.332, 10446.958, 337.647, 52778.903 21/06/08,00:54:42,13,12,1, 11.8,1,1, 14.332, 10446.943, 337.645, 52778.909 21/06/08,00:54:42,14,12,1, 11.8,1,1, 14.332, 10446.949, 337.623, 52778.908 21/06/08,00:54:42,15,12,1, 11.8,1,1, 14.332, 10446.948, 337.625, 52778.883 21/06/08,00:54:42,16,12,1, 11.8,1,1, 14.332, 10446.936, 337.634, 52778.893 21/06/08,00:54:42,17,12,1, 11.8,1,1, 14.332, 10446.930, 337.649, 52779.088 21/06/08,00:54:42,18,12,1, 11.8,1,1, 14.332, 10446.909, 337.631, 52778.936 21/06/08,00:54:42,19,12,1, 11.8,1,1, 14.332, 10446.940, 337.604, 52778.950 21/06/08,00:54:43,00,12,1, 11.9,1,1, 14.338, 10446.935, 337.604, 52778.950 21/06/08,00:54:43,01,12,1, 11.9,1,1, 14.338, 10446.917, 337.579, 52778.898 21/06/08,00:54:43,02,12,1, 11.9,1,1, 14.338, 10446.940, 337.592, 52778.883 21/06/08,00:54:43,03,12,1, 11.9,1,1, 14.338, 10446.957, 337.590, 52778.889 21/06/08,00:54:43,04,12,1, 11.9,1,1, 14.338, 10446.968, 337.567, 52778.886 21/06/08,00:54:43,05,12,1, 11.9,1,1, 14.338, 10446.941, 337.574, 52778.826 21/06/08,00:54:43,06,12,1, 11.9,1,1, 14.338, 10446.956, 337.530, 52778.854 21/06/08,00:54:43,07,12,1, 11.9,1,1, 14.338, 10446.941, 337.548, 52778.854 21/06/08,00:54:43,08,12,1, 11.9,1,1, 14.338, 10446.947, 337.541, 52778.822 21/06/08,00:54:43,09,12,1, 11.9,1,1, 14.338, 10446.945, 337.545, 52778.826 21/06/08,00:54:43,10,12,1, 11.9,1,1, 14.338, 10446.948, 337.526, 52778.877 21/06/08,00:54:43,11,12,1, 11.9,1,1, 14.338, 10446.952, 337.512, 52778.830 21/06/08,00:54:43,12,12,1, 11.9,1,1, 14.338, 10446.954, 337.520, 52778.839 21/06/08,00:54:43,13,12,1, 11.9,1,1, 14.338, 10446.954, 337.488, 52778.781 21/06/08,00:54:43,14,12,1, 11.9,1,1, 14.338, 10446.954, 337.485, 52778.769 21/06/08,00:54:43,15,12,1, 11.9,1,1, 14.338, 10446.954, 337.457, 52778.805 21/06/08,00:54:43,16,12,1, 11.9,1,1, 14.338, 10446.935, 337.436, 52778.785 21/06/08,00:54:43,17,12,1, 11.9,1,1, 14.338, 10446.964, 337.451, 52778.810 21/06/08,00:54:43,18,12,1, 11.9,1,1, 14.338, 10446.973, 337.449, 52778.818 21/06/08,00:54:43,19,12,1, 11.9,1,1, 14.338, 10446.961, 337.433, 52778.783 21/06/08,00:54:44,00,12,1, 11.8,1,1, 14.334, 10446.960, 337.433, 52778.783 21/06/08,00:54:44,01,12,1, 11.8,1,1, 14.334, 10446.984, 337.440, 52778.728 21/06/08,00:54:44,02,12,1, 11.8,1,1, 14.334, 10446.954, 337.414, 52778.777 21/06/08,00:54:44,03,12,1, 11.8,1,1, 14.334, 10446.969, 337.398, 52778.740 21/06/08,00:54:44,04,12,1, 11.8,1,1, 14.334, 10446.994, 337.394, 52778.749 21/06/08,00:54:44,05,12,1, 11.8,1,1, 14.334, 10446.982, 337.380, 52778.708 21/06/08,00:54:44,06,12,1, 11.8,1,1, 14.334, 10447.000, 337.357, 52778.695 21/06/08,00:54:44,07,12,1, 11.8,1,1, 14.334, 10446.996, 337.350, 52778.675 21/06/08,00:54:44,08,12,1, 11.8,1,1, 14.334, 10447.003, 337.333, 52778.695 21/06/08,00:54:44,09,12,1, 11.8,1,1, 14.334, 10447.013, 337.343, 52778.707 21/06/08,00:54:44,10,12,1, 11.8,1,1, 14.334, 10447.035, 337.344, 52778.696 21/06/08,00:54:44,11,12,1, 11.8,1,1, 14.334, 10447.013, 337.305, 52778.626 21/06/08,00:54:44,12,12,1, 11.8,1,1, 14.334, 10447.044, 337.338, 52778.668 21/06/08,00:54:44,13,12,1, 11.8,1,1, 14.334, 10447.032, 337.333, 52778.676 21/06/08,00:54:44,14,12,1, 11.8,1,1, 14.334, 10447.020, 337.306, 52778.669 21/06/08,00:54:44,15,12,1, 11.8,1,1, 14.334, 10447.021, 337.294, 52778.644 21/06/08,00:54:44,16,12,1, 11.8,1,1, 14.334, 10447.037, 337.314, 52778.681 21/06/08,00:54:44,17,12,1, 11.8,1,1, 14.334, 10447.051, 337.257, 52778.638 21/06/08,00:54:44,18,12,1, 11.8,1,1, 14.334, 10447.037, 337.293, 52778.650 21/06/08,00:54:44,19,12,1, 11.8,1,1, 14.334, 10447.037, 337.274, 52778.593 21/06/08,00:54:45,00,12,1, 11.9,1,1, 14.334, 10447.035, 337.274, 52778.593 21/06/08,00:54:45,01,12,1, 11.9,1,1, 14.334, 10447.034, 337.221, 52778.291 21/06/08,00:54:45,02,12,1, 11.9,1,1, 14.334, 10447.015, 337.258, 52778.698 21/06/08,00:54:45,03,12,1, 11.9,1,1, 14.334, 10447.046, 337.241, 52778.518 21/06/08,00:54:45,04,12,1, 11.9,1,1, 14.334, 10447.049, 337.256, 52778.692 21/06/08,00:54:45,05,12,1, 11.9,1,1, 14.334, 10447.041, 337.213, 52778.587 21/06/08,00:54:45,06,12,1, 11.9,1,1, 14.334, 10447.077, 337.224, 52778.571 21/06/08,00:54:45,07,12,1, 11.9,1,1, 14.334, 10447.049, 337.236, 52778.607 21/06/08,00:54:45,08,12,1, 11.9,1,1, 14.334, 10447.048, 337.189, 52778.583 21/06/08,00:54:45,09,12,1, 11.9,1,1, 14.334, 10447.071, 337.209, 52778.538 21/06/08,00:54:45,10,12,1, 11.9,1,1, 14.334, 10447.075, 337.161, 52778.551 21/06/08,00:54:45,11,12,1, 11.9,1,1, 14.334, 10447.078, 337.162, 52778.505 21/06/08,00:54:45,12,12,1, 11.9,1,1, 14.334, 10447.086, 337.147, 52778.517 21/06/08,00:54:45,13,12,1, 11.9,1,1, 14.334, 10447.073, 337.127, 52778.501 21/06/08,00:54:45,14,12,1, 11.9,1,1, 14.334, 10447.087, 337.148, 52778.520 21/06/08,00:54:45,15,12,1, 11.9,1,1, 14.334, 10447.080, 337.132, 52778.531 21/06/08,00:54:45,16,12,1, 11.9,1,1, 14.334, 10447.075, 337.113, 52778.474 21/06/08,00:54:45,17,12,1, 11.9,1,1, 14.334, 10447.090, 337.108, 52778.458 21/06/08,00:54:45,18,12,1, 11.9,1,1, 14.334, 10447.090, 337.066, 52778.479 21/06/08,00:54:45,19,12,1, 11.9,1,1, 14.334, 10447.109, 337.042, 52778.246 21/06/08,00:54:46,00,11,1, 11.9,1,1, 14.333, 10447.102, 337.042, 52778.246 21/06/08,00:54:46,01,11,1, 11.9,1,1, 14.333, 10447.152, 337.082, 52778.578 21/06/08,00:54:46,02,11,1, 11.9,1,1, 14.333, 10447.126, 337.054, 52778.371 21/06/08,00:54:46,03,11,1, 11.9,1,1, 14.333, 10447.090, 337.057, 52778.409 21/06/08,00:54:46,04,11,1, 11.9,1,1, 14.333, 10447.108, 337.041, 52778.410 21/06/08,00:54:46,05,11,1, 11.9,1,1, 14.333, 10447.083, 337.044, 52778.391 21/06/08,00:54:46,06,11,1, 11.9,1,1, 14.333, 10447.130, 337.008, 52778.414 21/06/08,00:54:46,07,11,1, 11.9,1,1, 14.333, 10447.136, 337.016, 52778.402 21/06/08,00:54:46,08,11,1, 11.9,1,1, 14.333, 10447.129, 336.978, 52778.443 21/06/08,00:54:46,09,11,1, 11.9,1,1, 14.333, 10447.149, 336.971, 52778.402 21/06/08,00:54:46,10,11,1, 11.9,1,1, 14.333, 10447.149, 336.975, 52778.373 21/06/08,00:54:46,11,11,1, 11.9,1,1, 14.333, 10447.176, 336.980, 52778.384 21/06/08,00:54:46,12,11,1, 11.9,1,1, 14.333, 10447.137, 336.949, 52778.365 21/06/08,00:54:46,13,11,1, 11.9,1,1, 14.333, 10447.147, 336.941, 52778.357 21/06/08,00:54:46,14,11,1, 11.9,1,1, 14.333, 10447.144, 336.910, 52778.315 21/06/08,00:54:46,15,11,1, 11.9,1,1, 14.333, 10447.153, 336.930, 52778.350 21/06/08,00:54:46,16,11,1, 11.9,1,1, 14.333, 10447.172, 336.912, 52778.329 21/06/08,00:54:46,17,11,1, 11.9,1,1, 14.333, 10447.169, 336.923, 52778.365 21/06/08,00:54:46,18,11,1, 11.9,1,1, 14.333, 10447.190, 336.899, 52778.348 21/06/08,00:54:46,19,11,1, 11.9,1,1, 14.333, 10447.194, 336.903, 52778.322 21/06/08,00:54:47,00,11,1, 11.9,1,1, 14.332, 10447.193, 336.903, 52778.322 21/06/08,00:54:47,01,11,1, 11.9,1,1, 14.332, 10447.231, 336.874, 52778.299 21/06/08,00:54:47,02,11,1, 11.9,1,1, 14.332, 10447.218, 336.878, 52778.277 21/06/08,00:54:47,03,11,1, 11.9,1,1, 14.332, 10447.232, 336.857, 52778.312 21/06/08,00:54:47,04,11,1, 11.9,1,1, 14.332, 10447.218, 336.893, 52778.324 21/06/08,00:54:47,05,11,1, 11.9,1,1, 14.332, 10447.261, 336.851, 52778.275 21/06/08,00:54:47,06,11,1, 11.9,1,1, 14.332, 10447.276, 336.856, 52778.275 21/06/08,00:54:47,07,11,1, 11.9,1,1, 14.332, 10447.241, 336.830, 52778.258 21/06/08,00:54:47,08,11,1, 11.9,1,1, 14.332, 10447.276, 336.816, 52778.272 21/06/08,00:54:47,09,11,1, 11.9,1,1, 14.332, 10447.263, 336.794, 52778.196 21/06/08,00:54:47,10,11,1, 11.9,1,1, 14.332, 10447.252, 336.761, 52778.221 21/06/08,00:54:47,11,11,1, 11.9,1,1, 14.332, 10447.275, 336.826, 52778.269 21/06/08,00:54:47,12,11,1, 11.9,1,1, 14.332, 10447.306, 336.792, 52778.279 21/06/08,00:54:47,13,11,1, 11.9,1,1, 14.332, 10447.294, 336.759, 52778.193 21/06/08,00:54:47,14,11,1, 11.9,1,1, 14.332, 10447.291, 336.745, 52778.245 21/06/08,00:54:47,15,11,1, 11.9,1,1, 14.332, 10447.273, 336.754, 52778.225 21/06/08,00:54:47,16,11,1, 11.9,1,1, 14.332, 10447.297, 336.747, 52778.183 21/06/08,00:54:47,17,11,1, 11.9,1,1, 14.332, 10447.299, 336.737, 52778.138 21/06/08,00:54:47,18,11,1, 11.9,1,1, 14.332, 10447.329, 336.723, 52778.175 21/06/08,00:54:47,19,11,1, 11.9,1,1, 14.332, 10447.288, 336.706, 52778.170 21/06/08,00:54:48,00,11,1, 11.8,1,1, 14.331, 10447.285, 336.706, 52778.170 21/06/08,00:54:48,01,11,1, 11.8,1,1, 14.331, 10447.353, 336.664, 52778.173 21/06/08,00:54:48,02,11,1, 11.8,1,1, 14.331, 10447.323, 336.633, 52778.112 21/06/08,00:54:48,03,11,1, 11.8,1,1, 14.331, 10447.348, 336.641, 52778.106 21/06/08,00:54:48,04,11,1, 11.8,1,1, 14.331, 10447.360, 336.647, 52778.152 21/06/08,00:54:48,05,11,1, 11.8,1,1, 14.331, 10447.364, 336.648, 52778.138 21/06/08,00:54:48,06,11,1, 11.8,1,1, 14.331, 10447.373, 336.654, 52778.099 21/06/08,00:54:48,07,11,1, 11.8,1,1, 14.331, 10447.386, 336.627, 52778.092 21/06/08,00:54:48,08,11,1, 11.8,1,1, 14.331, 10447.397, 336.602, 52778.140 21/06/08,00:54:48,09,11,1, 11.8,1,1, 14.331, 10447.410, 336.589, 52778.063 21/06/08,00:54:48,10,11,1, 11.8,1,1, 14.331, 10447.369, 336.615, 52778.073 21/06/08,00:54:48,11,11,1, 11.8,1,1, 14.331, 10447.400, 336.585, 52778.061 21/06/08,00:54:48,12,11,1, 11.8,1,1, 14.331, 10447.399, 336.573, 52778.067 21/06/08,00:54:48,13,11,1, 11.8,1,1, 14.331, 10447.408, 336.559, 52778.048 21/06/08,00:54:48,14,11,1, 11.8,1,1, 14.331, 10447.412, 336.551, 52778.038 21/06/08,00:54:48,15,11,1, 11.8,1,1, 14.331, 10447.442, 336.526, 52778.064 21/06/08,00:54:48,16,11,1, 11.8,1,1, 14.331, 10447.446, 336.526, 52778.022 21/06/08,00:54:48,17,11,1, 11.8,1,1, 14.331, 10447.431, 336.536, 52777.978 21/06/08,00:54:48,18,11,1, 11.8,1,1, 14.331, 10447.432, 336.506, 52778.044 21/06/08,00:54:48,19,11,1, 11.8,1,1, 14.331, 10447.463, 336.511, 52778.047 21/06/08,00:54:49,00,12,1, 11.9,1,1, 14.335, 10447.460, 336.511, 52778.047 21/06/08,00:54:49,01,12,1, 11.9,1,1, 14.335, 10447.471, 336.502, 52777.968 21/06/08,00:54:49,02,12,1, 11.9,1,1, 14.335, 10447.452, 336.459, 52777.978 21/06/08,00:54:49,03,12,1, 11.9,1,1, 14.335, 10447.459, 336.460, 52778.012 21/06/08,00:54:49,04,12,1, 11.9,1,1, 14.335, 10447.491, 336.459, 52777.967 21/06/08,00:54:49,05,12,1, 11.9,1,1, 14.335, 10447.469, 336.434, 52777.962 21/06/08,00:54:49,06,12,1, 11.9,1,1, 14.335, 10447.490, 336.425, 52777.955 21/06/08,00:54:49,07,12,1, 11.9,1,1, 14.335, 10447.512, 336.415, 52777.913 21/06/08,00:54:49,08,12,1, 11.9,1,1, 14.335, 10447.504, 336.392, 52777.908 21/06/08,00:54:49,09,12,1, 11.9,1,1, 14.335, 10447.530, 336.430, 52777.956 21/06/08,00:54:49,10,12,1, 11.9,1,1, 14.335, 10447.520, 336.390, 52777.938 21/06/08,00:54:49,11,12,1, 11.9,1,1, 14.335, 10447.503, 336.387, 52777.891 21/06/08,00:54:49,12,12,1, 11.9,1,1, 14.335, 10447.538, 336.404, 52777.945 21/06/08,00:54:49,13,12,1, 11.9,1,1, 14.335, 10447.517, 336.351, 52777.891 21/06/08,00:54:49,14,12,1, 11.9,1,1, 14.335, 10447.523, 336.349, 52777.846 21/06/08,00:54:49,15,12,1, 11.9,1,1, 14.335, 10447.514, 336.359, 52777.910 21/06/08,00:54:49,16,12,1, 11.9,1,1, 14.335, 10447.522, 336.330, 52777.872 21/06/08,00:54:49,17,12,1, 11.9,1,1, 14.335, 10447.540, 336.331, 52777.874 21/06/08,00:54:49,18,12,1, 11.9,1,1, 14.335, 10447.586, 336.323, 52777.854 21/06/08,00:54:49,19,12,1, 11.9,1,1, 14.335, 10447.529, 336.319, 52777.876 21/06/08,00:54:50,00,11,1, 12.0,1,1, 14.332, 10447.527, 336.319, 52777.876 21/06/08,00:54:50,01,11,1, 12.0,1,1, 14.332, 10447.547, 336.267, 52777.830 21/06/08,00:54:50,02,11,1, 12.0,1,1, 14.332, 10447.559, 336.276, 52777.805 21/06/08,00:54:50,03,11,1, 12.0,1,1, 14.332, 10447.542, 336.267, 52777.784 21/06/08,00:54:50,04,11,1, 12.0,1,1, 14.332, 10447.570, 336.268, 52777.804 21/06/08,00:54:50,05,11,1, 12.0,1,1, 14.332, 10447.566, 336.246, 52777.787 21/06/08,00:54:50,06,11,1, 12.0,1,1, 14.332, 10447.562, 336.244, 52777.752 21/06/08,00:54:50,07,11,1, 12.0,1,1, 14.332, 10447.585, 336.215, 52777.769 21/06/08,00:54:50,08,11,1, 12.0,1,1, 14.332, 10447.596, 336.212, 52777.775 21/06/08,00:54:50,09,11,1, 12.0,1,1, 14.332, 10447.586, 336.200, 52777.764 21/06/08,00:54:50,10,11,1, 12.0,1,1, 14.332, 10447.586, 336.217, 52777.749 21/06/08,00:54:50,11,11,1, 12.0,1,1, 14.332, 10447.592, 336.183, 52777.696 21/06/08,00:54:50,12,11,1, 12.0,1,1, 14.332, 10447.608, 336.161, 52777.704 21/06/08,00:54:50,13,11,1, 12.0,1,1, 14.332, 10447.607, 336.138, 52777.654 21/06/08,00:54:50,14,11,1, 12.0,1,1, 14.332, 10447.598, 336.141, 52777.719 21/06/08,00:54:50,15,11,1, 12.0,1,1, 14.332, 10447.599, 336.132, 52777.717 21/06/08,00:54:50,16,11,1, 12.0,1,1, 14.332, 10447.619, 336.129, 52777.726 21/06/08,00:54:50,17,11,1, 12.0,1,1, 14.332, 10447.605, 336.110, 52777.672 21/06/08,00:54:50,18,11,1, 12.0,1,1, 14.332, 10447.608, 336.087, 52777.670 21/06/08,00:54:50,19,11,1, 12.0,1,1, 14.332, 10447.609, 336.092, 52777.645 21/06/08,00:54:51,00,10,1, 11.9,1,1, 14.333, 10447.602, 336.092, 52777.645 21/06/08,00:54:51,01,10,1, 11.9,1,1, 14.333, 10447.636, 336.079, 52777.653 21/06/08,00:54:51,02,10,1, 11.9,1,1, 14.333, 10447.617, 336.067, 52777.662 21/06/08,00:54:51,03,10,1, 11.9,1,1, 14.333, 10447.643, 336.032, 52777.633 21/06/08,00:54:51,04,10,1, 11.9,1,1, 14.333, 10447.628, 336.051, 52777.644 21/06/08,00:54:51,05,10,1, 11.9,1,1, 14.333, 10447.635, 336.026, 52777.624 21/06/08,00:54:51,06,10,1, 11.9,1,1, 14.333, 10447.656, 336.034, 52777.598 21/06/08,00:54:51,07,10,1, 11.9,1,1, 14.333, 10447.647, 336.022, 52777.635 21/06/08,00:54:51,08,10,1, 11.9,1,1, 14.333, 10447.640, 335.972, 52777.592 21/06/08,00:54:51,09,10,1, 11.9,1,1, 14.333, 10447.650, 336.010, 52777.580 21/06/08,00:54:51,10,10,1, 11.9,1,1, 14.333, 10447.645, 335.990, 52777.559 21/06/08,00:54:51,11,10,1, 11.9,1,1, 14.333, 10447.657, 335.977, 52777.559 21/06/08,00:54:51,12,10,1, 11.9,1,1, 14.333, 10447.666, 335.979, 52777.564 21/06/08,00:54:51,13,10,1, 11.9,1,1, 14.333, 10447.651, 335.926, 52777.514 21/06/08,00:54:51,14,10,1, 11.9,1,1, 14.333, 10447.668, 335.934, 52777.554 21/06/08,00:54:51,15,10,1, 11.9,1,1, 14.333, 10447.633, 335.910, 52777.535 21/06/08,00:54:51,16,10,1, 11.9,1,1, 14.333, 10447.656, 335.917, 52777.496 21/06/08,00:54:51,17,10,1, 11.9,1,1, 14.333, 10447.642, 335.898, 52777.453 21/06/08,00:54:51,18,10,1, 11.9,1,1, 14.333, 10447.646, 335.926, 52777.460 21/06/08,00:54:51,19,10,1, 11.9,1,1, 14.333, 10447.627, 335.907, 52777.487 21/06/08,00:54:52,00,11,1, 11.8,1,1, 14.333, 10447.619, 335.907, 52777.487 21/06/08,00:54:52,01,11,1, 11.8,1,1, 14.333, 10447.655, 335.905, 52777.508 21/06/08,00:54:52,02,11,1, 11.8,1,1, 14.333, 10447.647, 335.901, 52777.721 21/06/08,00:54:52,03,11,1, 11.8,1,1, 14.333, 10447.699, 335.870, 52777.408 21/06/08,00:54:52,04,11,1, 11.8,1,1, 14.333, 10447.672, 335.869, 52777.364 21/06/08,00:54:52,05,11,1, 11.8,1,1, 14.333, 10447.675, 335.832, 52777.360 21/06/08,00:54:52,06,11,1, 11.8,1,1, 14.333, 10447.664, 335.836, 52777.429 21/06/08,00:54:52,07,11,1, 11.8,1,1, 14.333, 10447.666, 335.842, 52777.375 21/06/08,00:54:52,08,11,1, 11.8,1,1, 14.333, 10447.663, 335.806, 52777.415 21/06/08,00:54:52,09,11,1, 11.8,1,1, 14.333, 10447.620, 335.795, 52777.382 21/06/08,00:54:52,10,11,1, 11.8,1,1, 14.333, 10447.645, 335.814, 52777.367 21/06/08,00:54:52,11,11,1, 11.8,1,1, 14.333, 10447.661, 335.785, 52777.405 21/06/08,00:54:52,12,11,1, 11.8,1,1, 14.333, 10447.657, 335.800, 52777.376 21/06/08,00:54:52,13,11,1, 11.8,1,1, 14.333, 10447.657, 335.796, 52777.361 21/06/08,00:54:52,14,11,1, 11.8,1,1, 14.333, 10447.643, 335.761, 52777.340 21/06/08,00:54:52,15,11,1, 11.8,1,1, 14.333, 10447.660, 335.749, 52777.355 21/06/08,00:54:52,16,11,1, 11.8,1,1, 14.333, 10447.655, 335.755, 52777.385 21/06/08,00:54:52,17,11,1, 11.8,1,1, 14.333, 10447.637, 335.728, 52777.369 21/06/08,00:54:52,18,11,1, 11.8,1,1, 14.333, 10447.644, 335.734, 52777.307 21/06/08,00:54:52,19,11,1, 11.8,1,1, 14.333, 10447.647, 335.727, 52777.313 21/06/08,00:54:53,00,10,1, 11.9,1,1, 14.333, 10447.644, 335.727, 52777.313 21/06/08,00:54:53,01,10,1, 11.9,1,1, 14.333, 10447.631, 335.723, 52777.326 21/06/08,00:54:53,02,10,1, 11.9,1,1, 14.333, 10447.639, 335.733, 52777.313 21/06/08,00:54:53,03,10,1, 11.9,1,1, 14.333, 10447.629, 335.688, 52777.326 21/06/08,00:54:53,04,10,1, 11.9,1,1, 14.333, 10447.622, 335.682, 52777.301 21/06/08,00:54:53,05,10,1, 11.9,1,1, 14.333, 10447.636, 335.685, 52777.251 21/06/08,00:54:53,06,10,1, 11.9,1,1, 14.333, 10447.625, 335.706, 52777.277 21/06/08,00:54:53,07,10,1, 11.9,1,1, 14.333, 10447.615, 335.678, 52777.277 21/06/08,00:54:53,08,10,1, 11.9,1,1, 14.333, 10447.634, 335.646, 52777.237 21/06/08,00:54:53,09,10,1, 11.9,1,1, 14.333, 10447.641, 335.626, 52777.215 21/06/08,00:54:53,10,10,1, 11.9,1,1, 14.333, 10447.632, 335.644, 52777.212 21/06/08,00:54:53,11,10,1, 11.9,1,1, 14.333, 10447.632, 335.625, 52777.282 21/06/08,00:54:53,12,10,1, 11.9,1,1, 14.333, 10447.631, 335.642, 52777.230 21/06/08,00:54:53,13,10,1, 11.9,1,1, 14.333, 10447.607, 335.617, 52777.181 21/06/08,00:54:53,14,10,1, 11.9,1,1, 14.333, 10447.607, 335.615, 52777.246 21/06/08,00:54:53,15,10,1, 11.9,1,1, 14.333, 10447.568, 335.597, 52777.241 21/06/08,00:54:53,16,10,1, 11.9,1,1, 14.333, 10447.581, 335.584, 52777.176 21/06/08,00:54:53,17,10,1, 11.9,1,1, 14.333, 10447.606, 335.564, 52777.193 21/06/08,00:54:53,18,10,1, 11.9,1,1, 14.333, 10447.593, 335.563, 52777.148 21/06/08,00:54:53,19,10,1, 11.9,1,1, 14.333, 10447.596, 335.560, 52777.147 21/06/08,00:54:54,00,10,1, 11.9,1,1, 14.330, 10447.594, 335.560, 52777.147 21/06/08,00:54:54,01,10,1, 11.9,1,1, 14.330, 10447.589, 335.546, 52777.138 21/06/08,00:54:54,02,10,1, 11.9,1,1, 14.330, 10447.595, 335.562, 52777.150 21/06/08,00:54:54,03,10,1, 11.9,1,1, 14.330, 10447.584, 335.541, 52777.162 21/06/08,00:54:54,04,10,1, 11.9,1,1, 14.330, 10447.559, 335.507, 52777.127 21/06/08,00:54:54,05,10,1, 11.9,1,1, 14.330, 10447.546, 335.516, 52777.094 21/06/08,00:54:54,06,10,1, 11.9,1,1, 14.330, 10447.588, 335.528, 52777.117 21/06/08,00:54:54,07,10,1, 11.9,1,1, 14.330, 10447.570, 335.497, 52777.107 21/06/08,00:54:54,08,10,1, 11.9,1,1, 14.330, 10447.583, 335.472, 52777.090 21/06/08,00:54:54,09,10,1, 11.9,1,1, 14.330, 10447.576, 335.458, 52777.102 21/06/08,00:54:54,10,10,1, 11.9,1,1, 14.330, 10447.565, 335.454, 52777.094 21/06/08,00:54:54,11,10,1, 11.9,1,1, 14.330, 10447.531, 335.468, 52777.080 21/06/08,00:54:54,12,10,1, 11.9,1,1, 14.330, 10447.588, 335.485, 52777.063 21/06/08,00:54:54,13,10,1, 11.9,1,1, 14.330, 10447.573, 335.460, 52777.086 21/06/08,00:54:54,14,10,1, 11.9,1,1, 14.330, 10447.561, 335.419, 52777.043 21/06/08,00:54:54,15,10,1, 11.9,1,1, 14.330, 10447.581, 335.434, 52777.039 21/06/08,00:54:54,16,10,1, 11.9,1,1, 14.330, 10447.549, 335.424, 52777.049 21/06/08,00:54:54,17,10,1, 11.9,1,1, 14.330, 10447.583, 335.399, 52777.096 21/06/08,00:54:54,18,10,1, 11.9,1,1, 14.330, 10447.544, 335.416, 52777.081 21/06/08,00:54:54,19,10,1, 11.9,1,1, 14.330, 10447.550, 335.402, 52777.039 21/06/08,00:54:55,00,10,1, 11.9,1,1, 14.332, 10447.544, 335.402, 52777.039 21/06/08,00:54:55,01,10,1, 11.9,1,1, 14.332, 10447.573, 335.426, 52777.040 21/06/08,00:54:55,02,10,1, 11.9,1,1, 14.332, 10447.578, 335.388, 52776.994 21/06/08,00:54:55,03,10,1, 11.9,1,1, 14.332, 10447.564, 335.392, 52776.988 21/06/08,00:54:55,04,10,1, 11.9,1,1, 14.332, 10447.554, 335.393, 52777.011 21/06/08,00:54:55,05,10,1, 11.9,1,1, 14.332, 10447.567, 335.372, 52777.035 21/06/08,00:54:55,06,10,1, 11.9,1,1, 14.332, 10447.556, 335.377, 52777.003 21/06/08,00:54:55,07,10,1, 11.9,1,1, 14.332, 10447.547, 335.371, 52776.952 21/06/08,00:54:55,08,10,1, 11.9,1,1, 14.332, 10447.567, 335.342, 52776.954 21/06/08,00:54:55,09,10,1, 11.9,1,1, 14.332, 10447.548, 335.345, 52776.957 21/06/08,00:54:55,10,10,1, 11.9,1,1, 14.332, 10447.540, 335.333, 52776.937 21/06/08,00:54:55,11,10,1, 11.9,1,1, 14.332, 10447.545, 335.334, 52776.932 21/06/08,00:54:55,12,10,1, 11.9,1,1, 14.332, 10447.552, 335.333, 52776.957 21/06/08,00:54:55,13,10,1, 11.9,1,1, 14.332, 10447.521, 335.316, 52776.879 21/06/08,00:54:55,14,10,1, 11.9,1,1, 14.332, 10447.540, 335.301, 52776.922 21/06/08,00:54:55,15,10,1, 11.9,1,1, 14.332, 10447.553, 335.333, 52776.943 21/06/08,00:54:55,16,10,1, 11.9,1,1, 14.332, 10447.539, 335.310, 52776.934 21/06/08,00:54:55,17,10,1, 11.9,1,1, 14.332, 10447.545, 335.300, 52776.893 21/06/08,00:54:55,18,10,1, 11.9,1,1, 14.332, 10447.549, 335.312, 52776.938 21/06/08,00:54:55,19,10,1, 11.9,1,1, 14.332, 10447.564, 335.302, 52776.892 21/06/08,00:54:56,00,10,1, 11.9,1,1, 14.331, 10447.561, 335.302, 52776.892 21/06/08,00:54:56,01,10,1, 11.9,1,1, 14.331, 10447.552, 335.283, 52776.932 21/06/08,00:54:56,02,10,1, 11.9,1,1, 14.331, 10447.557, 335.290, 52776.886 21/06/08,00:54:56,03,10,1, 11.9,1,1, 14.331, 10447.571, 335.284, 52776.888 21/06/08,00:54:56,04,10,1, 11.9,1,1, 14.331, 10447.558, 335.258, 52776.858 21/06/08,00:54:56,05,10,1, 11.9,1,1, 14.331, 10447.560, 335.275, 52776.855 21/06/08,00:54:56,06,10,1, 11.9,1,1, 14.331, 10447.532, 335.292, 52776.836 21/06/08,00:54:56,07,10,1, 11.9,1,1, 14.331, 10447.545, 335.281, 52776.833 21/06/08,00:54:56,08,10,1, 11.9,1,1, 14.331, 10447.526, 335.264, 52776.866 21/06/08,00:54:56,09,10,1, 11.9,1,1, 14.331, 10447.536, 335.263, 52776.852 21/06/08,00:54:56,10,10,1, 11.9,1,1, 14.331, 10447.552, 335.246, 52776.868 21/06/08,00:54:56,11,10,1, 11.9,1,1, 14.331, 10447.519, 335.273, 52776.842 21/06/08,00:54:56,12,10,1, 11.9,1,1, 14.331, 10447.548, 335.246, 52776.820 21/06/08,00:54:56,13,10,1, 11.9,1,1, 14.331, 10447.538, 335.252, 52776.829 21/06/08,00:54:56,14,10,1, 11.9,1,1, 14.331, 10447.541, 335.230, 52776.832 21/06/08,00:54:56,15,10,1, 11.9,1,1, 14.331, 10447.541, 335.206, 52776.814 21/06/08,00:54:56,16,10,1, 11.9,1,1, 14.331, 10447.538, 335.199, 52776.799 21/06/08,00:54:56,17,10,1, 11.9,1,1, 14.331, 10447.528, 335.206, 52776.777 21/06/08,00:54:56,18,10,1, 11.9,1,1, 14.331, 10447.531, 335.199, 52776.781 21/06/08,00:54:56,19,10,1, 11.9,1,1, 14.331, 10447.530, 335.224, 52776.809 21/06/08,00:54:57,00,10,1, 11.9,1,1, 14.328, 10447.527, 335.224, 52776.809 21/06/08,00:54:57,01,10,1, 11.9,1,1, 14.328, 10447.533, 335.191, 52776.840 21/06/08,00:54:57,02,10,1, 11.9,1,1, 14.328, 10447.537, 335.180, 52776.790 21/06/08,00:54:57,03,10,1, 11.9,1,1, 14.328, 10447.501, 335.175, 52776.785 21/06/08,00:54:57,04,10,1, 11.9,1,1, 14.328, 10447.537, 335.159, 52776.806 21/06/08,00:54:57,05,10,1, 11.9,1,1, 14.328, 10447.551, 335.183, 52776.784 21/06/08,00:54:57,06,10,1, 11.9,1,1, 14.328, 10447.529, 335.163, 52776.756 21/06/08,00:54:57,07,10,1, 11.9,1,1, 14.328, 10447.543, 335.152, 52776.766 21/06/08,00:54:57,08,10,1, 11.9,1,1, 14.328, 10447.529, 335.139, 52776.747 21/06/08,00:54:57,09,10,1, 11.9,1,1, 14.328, 10447.552, 335.166, 52776.711 21/06/08,00:54:57,10,10,1, 11.9,1,1, 14.328, 10447.555, 335.109, 52776.697 21/06/08,00:54:57,11,10,1, 11.9,1,1, 14.328, 10447.540, 335.136, 52776.691 21/06/08,00:54:57,12,10,1, 11.9,1,1, 14.328, 10447.531, 335.154, 52776.710 21/06/08,00:54:57,13,10,1, 11.9,1,1, 14.328, 10447.564, 335.143, 52776.672 21/06/08,00:54:57,14,10,1, 11.9,1,1, 14.328, 10447.533, 335.108, 52776.704 21/06/08,00:54:57,15,10,1, 11.9,1,1, 14.328, 10447.542, 335.143, 52776.731 21/06/08,00:54:57,16,10,1, 11.9,1,1, 14.328, 10447.548, 335.120, 52776.693 21/06/08,00:54:57,17,10,1, 11.9,1,1, 14.328, 10447.547, 335.116, 52776.663 21/06/08,00:54:57,18,10,1, 11.9,1,1, 14.328, 10447.535, 335.113, 52776.696 21/06/08,00:54:57,19,10,1, 11.9,1,1, 14.328, 10447.546, 335.099, 52776.654 21/06/08,00:54:58,00,10,1, 11.9,1,1, 14.332, 10447.544, 335.099, 52776.654 21/06/08,00:54:58,01,10,1, 11.9,1,1, 14.332, 10447.550, 335.061, 52776.681 21/06/08,00:54:58,02,10,1, 11.9,1,1, 14.332, 10447.552, 335.084, 52776.666 21/06/08,00:54:58,03,10,1, 11.9,1,1, 14.332, 10447.567, 335.093, 52776.671 21/06/08,00:54:58,04,10,1, 11.9,1,1, 14.332, 10447.564, 335.065, 52776.623 21/06/08,00:54:58,05,10,1, 11.9,1,1, 14.332, 10447.546, 335.068, 52776.640 21/06/08,00:54:58,06,10,1, 11.9,1,1, 14.332, 10447.578, 335.045, 52776.668 21/06/08,00:54:58,07,10,1, 11.9,1,1, 14.332, 10447.587, 335.032, 52776.657 21/06/08,00:54:58,08,10,1, 11.9,1,1, 14.332, 10447.569, 335.048, 52776.611 21/06/08,00:54:58,09,10,1, 11.9,1,1, 14.332, 10447.594, 335.028, 52776.649 21/06/08,00:54:58,10,10,1, 11.9,1,1, 14.332, 10447.573, 335.033, 52776.633 21/06/08,00:54:58,11,10,1, 11.9,1,1, 14.332, 10447.587, 335.011, 52776.589 21/06/08,00:54:58,12,10,1, 11.9,1,1, 14.332, 10447.551, 335.011, 52776.569 21/06/08,00:54:58,13,10,1, 11.9,1,1, 14.332, 10447.579, 335.035, 52776.614 21/06/08,00:54:58,14,10,1, 11.9,1,1, 14.332, 10447.580, 335.023, 52776.614 21/06/08,00:54:58,15,10,1, 11.9,1,1, 14.332, 10447.585, 335.027, 52776.553 21/06/08,00:54:58,16,10,1, 11.9,1,1, 14.332, 10447.603, 335.034, 52776.551 21/06/08,00:54:58,17,10,1, 11.9,1,1, 14.332, 10447.582, 334.990, 52776.577 21/06/08,00:54:58,18,10,1, 11.9,1,1, 14.332, 10447.612, 335.025, 52776.551 21/06/08,00:54:58,19,10,1, 11.9,1,1, 14.332, 10447.593, 334.987, 52776.562 21/06/08,00:54:59,00,10,1, 11.8,1,1, 14.334, 10447.586, 334.987, 52776.562 21/06/08,00:54:59,01,10,1, 11.8,1,1, 14.334, 10447.635, 334.991, 52776.671 21/06/08,00:54:59,02,10,1, 11.8,1,1, 14.334, 10447.585, 334.967, 52776.502 21/06/08,00:54:59,03,10,1, 11.8,1,1, 14.334, 10447.593, 334.994, 52776.522 21/06/08,00:54:59,04,10,1, 11.8,1,1, 14.334, 10447.596, 335.003, 52776.542 21/06/08,00:54:59,05,10,1, 11.8,1,1, 14.334, 10447.605, 334.990, 52776.519 21/06/08,00:54:59,06,10,1, 11.8,1,1, 14.334, 10447.584, 334.977, 52776.439 21/06/08,00:54:59,07,10,1, 11.8,1,1, 14.334, 10447.578, 334.968, 52776.583 21/06/08,00:54:59,08,10,1, 11.8,1,1, 14.334, 10447.592, 334.966, 52776.554 21/06/08,00:54:59,09,10,1, 11.8,1,1, 14.334, 10447.591, 334.964, 52776.500 21/06/08,00:54:59,10,10,1, 11.8,1,1, 14.334, 10447.599, 334.978, 52776.515 21/06/08,00:54:59,11,10,1, 11.8,1,1, 14.334, 10447.598, 334.951, 52776.505 21/06/08,00:54:59,12,10,1, 11.8,1,1, 14.334, 10447.602, 334.939, 52776.539 21/06/08,00:54:59,13,10,1, 11.8,1,1, 14.334, 10447.589, 334.910, 52776.461 21/06/08,00:54:59,14,10,1, 11.8,1,1, 14.334, 10447.587, 334.911, 52776.476 21/06/08,00:54:59,15,10,1, 11.8,1,1, 14.334, 10447.566, 334.916, 52776.463 21/06/08,00:54:59,16,10,1, 11.8,1,1, 14.334, 10447.603, 334.935, 52776.452 21/06/08,00:54:59,17,10,1, 11.8,1,1, 14.334, 10447.618, 334.896, 52776.432 21/06/08,00:54:59,18,10,1, 11.8,1,1, 14.334, 10447.614, 334.921, 52776.505 21/06/08,00:54:59,19,10,1, 11.8,1,1, 14.334, 10447.589, 334.917, 52776.477 21/06/08,00:55:00,00,11,1, 11.9,1,1, 14.333, 10447.586, 334.917, 52776.477 21/06/08,00:55:00,01,11,1, 11.9,1,1, 14.333, 10447.619, 334.877, 52776.471 21/06/08,00:55:00,02,11,1, 11.9,1,1, 14.333, 10447.592, 334.897, 52776.464 21/06/08,00:55:00,03,11,1, 11.9,1,1, 14.333, 10447.608, 334.874, 52776.434 21/06/08,00:55:00,04,11,1, 11.9,1,1, 14.333, 10447.607, 334.847, 52776.412 21/06/08,00:55:00,05,11,1, 11.9,1,1, 14.333, 10447.608, 334.867, 52776.417 21/06/08,00:55:00,06,11,1, 11.9,1,1, 14.333, 10447.602, 334.881, 52776.428 21/06/08,00:55:00,07,11,1, 11.9,1,1, 14.333, 10447.597, 334.868, 52776.395 21/06/08,00:55:00,08,11,1, 11.9,1,1, 14.333, 10447.609, 334.828, 52776.356 21/06/08,00:55:00,09,11,1, 11.9,1,1, 14.333, 10447.635, 334.852, 52776.378 21/06/08,00:55:00,10,11,1, 11.9,1,1, 14.333, 10447.611, 334.850, 52776.394 21/06/08,00:55:00,11,11,1, 11.9,1,1, 14.333, 10447.615, 334.837, 52776.437 21/06/08,00:55:00,12,11,1, 11.9,1,1, 14.333, 10447.616, 334.850, 52776.399 21/06/08,00:55:00,13,11,1, 11.9,1,1, 14.333, 10447.613, 334.835, 52776.381 21/06/08,00:55:00,14,11,1, 11.9,1,1, 14.333, 10447.619, 334.852, 52776.353 21/06/08,00:55:00,15,11,1, 11.9,1,1, 14.333, 10447.618, 334.824, 52776.395 21/06/08,00:55:00,16,11,1, 11.9,1,1, 14.333, 10447.637, 334.816, 52776.357 21/06/08,00:55:00,17,11,1, 11.9,1,1, 14.333, 10447.617, 334.836, 52776.345 21/06/08,00:55:00,18,11,1, 11.9,1,1, 14.333, 10447.608, 334.831, 52776.322 21/06/08,00:55:00,19,11,1, 11.9,1,1, 14.333, 10447.589, 334.813, 52776.182 21/06/08,00:55:01,00,11,1, 11.9,1,1, 14.330, 10447.586, 334.813, 52776.182 21/06/08,00:55:01,01,11,1, 11.9,1,1, 14.330, 10447.633, 334.781, 52776.216 21/06/08,00:55:01,02,11,1, 11.9,1,1, 14.330, 10447.624, 334.796, 52776.401 21/06/08,00:55:01,03,11,1, 11.9,1,1, 14.330, 10447.628, 334.823, 52776.343 21/06/08,00:55:01,04,11,1, 11.9,1,1, 14.330, 10447.630, 334.783, 52776.312 21/06/08,00:55:01,05,11,1, 11.9,1,1, 14.330, 10447.632, 334.760, 52776.299 21/06/08,00:55:01,06,11,1, 11.9,1,1, 14.330, 10447.620, 334.757, 52776.143 21/06/08,00:55:01,07,11,1, 11.9,1,1, 14.330, 10447.618, 334.762, 52776.336 21/06/08,00:55:01,08,11,1, 11.9,1,1, 14.330, 10447.632, 334.761, 52776.333 21/06/08,00:55:01,09,11,1, 11.9,1,1, 14.330, 10447.622, 334.766, 52776.301 21/06/08,00:55:01,10,11,1, 11.9,1,1, 14.330, 10447.639, 334.758, 52776.306 21/06/08,00:55:01,11,11,1, 11.9,1,1, 14.330, 10447.615, 334.729, 52776.256 21/06/08,00:55:01,12,11,1, 11.9,1,1, 14.330, 10447.621, 334.736, 52776.280 21/06/08,00:55:01,13,11,1, 11.9,1,1, 14.330, 10447.604, 334.708, 52776.258 21/06/08,00:55:01,14,11,1, 11.9,1,1, 14.330, 10447.633, 334.723, 52776.285 21/06/08,00:55:01,15,11,1, 11.9,1,1, 14.330, 10447.617, 334.704, 52776.217 21/06/08,00:55:01,16,11,1, 11.9,1,1, 14.330, 10447.611, 334.681, 52776.182 21/06/08,00:55:01,17,11,1, 11.9,1,1, 14.330, 10447.612, 334.678, 52776.177 21/06/08,00:55:01,18,11,1, 11.9,1,1, 14.330, 10447.604, 334.689, 52776.192 21/06/08,00:55:01,19,11,1, 11.9,1,1, 14.330, 10447.602, 334.649, 52776.162 21/06/08,00:55:02,00,11,1, 11.9,1,1, 14.335, 10447.594, 334.649, 52776.162 21/06/08,00:55:02,01,11,1, 11.9,1,1, 14.335, 10447.614, 334.646, 52776.183 21/06/08,00:55:02,02,11,1, 11.9,1,1, 14.335, 10447.606, 334.650, 52776.200 21/06/08,00:55:02,03,11,1, 11.9,1,1, 14.335, 10447.603, 334.629, 52776.169 21/06/08,00:55:02,04,11,1, 11.9,1,1, 14.335, 10447.603, 334.629, 52776.169 21/06/08,00:55:02,05,11,1, 11.9,1,1, 14.335, 10447.578, 334.648, 52776.130 21/06/08,00:55:02,06,11,1, 11.9,1,1, 14.335, 10447.628, 334.581, 52776.155 21/06/08,00:55:02,07,11,1, 11.9,1,1, 14.335, 10447.636, 334.626, 52776.132 21/06/08,00:55:02,08,11,1, 11.9,1,1, 14.335, 10447.597, 334.586, 52776.101 21/06/08,00:55:02,09,11,1, 11.9,1,1, 14.335, 10447.602, 334.584, 52776.124 21/06/08,00:55:02,10,11,1, 11.9,1,1, 14.335, 10447.585, 334.569, 52776.100 21/06/08,00:55:02,11,11,1, 11.9,1,1, 14.335, 10447.600, 334.569, 52776.085 21/06/08,00:55:02,12,11,1, 11.9,1,1, 14.335, 10447.589, 334.548, 52776.091 21/06/08,00:55:02,13,11,1, 11.9,1,1, 14.335, 10447.609, 334.555, 52776.120 21/06/08,00:55:02,14,11,1, 11.9,1,1, 14.335, 10447.594, 334.513, 52776.114 21/06/08,00:55:02,15,11,1, 11.9,1,1, 14.335, 10447.595, 334.543, 52776.066 21/06/08,00:55:02,16,11,1, 11.9,1,1, 14.335, 10447.584, 334.513, 52776.072 21/06/08,00:55:02,17,11,1, 11.9,1,1, 14.335, 10447.605, 334.526, 52776.106 21/06/08,00:55:02,18,11,1, 11.9,1,1, 14.335, 10447.598, 334.492, 52776.081 21/06/08,00:55:02,19,11,1, 11.9,1,1, 14.335, 10447.590, 334.511, 52776.077 21/06/08,00:55:03,00,11,1, 11.9,1,1, 14.333, 10447.586, 334.511, 52776.077 21/06/08,00:55:03,01,11,1, 11.9,1,1, 14.333, 10447.616, 334.490, 52776.067 21/06/08,00:55:03,02,11,1, 11.9,1,1, 14.333, 10447.621, 334.466, 52776.043 21/06/08,00:55:03,03,11,1, 11.9,1,1, 14.333, 10447.588, 334.475, 52776.035 21/06/08,00:55:03,04,11,1, 11.9,1,1, 14.333, 10447.566, 334.475, 52776.024 21/06/08,00:55:03,05,11,1, 11.9,1,1, 14.333, 10447.604, 334.481, 52776.045 21/06/08,00:55:03,06,11,1, 11.9,1,1, 14.333, 10447.573, 334.439, 52776.028 21/06/08,00:55:03,07,11,1, 11.9,1,1, 14.333, 10447.603, 334.452, 52776.011 21/06/08,00:55:03,08,11,1, 11.9,1,1, 14.333, 10447.597, 334.434, 52775.988 21/06/08,00:55:03,09,11,1, 11.9,1,1, 14.333, 10447.596, 334.423, 52775.975 21/06/08,00:55:03,10,11,1, 11.9,1,1, 14.333, 10447.567, 334.417, 52775.969 21/06/08,00:55:03,11,11,1, 11.9,1,1, 14.333, 10447.560, 334.408, 52775.985 21/06/08,00:55:03,12,11,1, 11.9,1,1, 14.333, 10447.582, 334.392, 52776.023 21/06/08,00:55:03,13,11,1, 11.9,1,1, 14.333, 10447.594, 334.368, 52775.938 21/06/08,00:55:03,14,11,1, 11.9,1,1, 14.333, 10447.572, 334.388, 52775.919 21/06/08,00:55:03,15,11,1, 11.9,1,1, 14.333, 10447.563, 334.386, 52775.922 21/06/08,00:55:03,16,11,1, 11.9,1,1, 14.333, 10447.553, 334.367, 52775.939 21/06/08,00:55:03,17,11,1, 11.9,1,1, 14.333, 10447.570, 334.347, 52775.905 21/06/08,00:55:03,18,11,1, 11.9,1,1, 14.333, 10447.561, 334.337, 52775.882 21/06/08,00:55:03,19,11,1, 11.9,1,1, 14.333, 10447.571, 334.323, 52775.932 21/06/08,00:55:04,00,11,1, 11.8,1,1, 14.332, 10447.569, 334.323, 52775.932 21/06/08,00:55:04,01,11,1, 11.8,1,1, 14.332, 10447.560, 334.336, 52775.886 21/06/08,00:55:04,02,11,1, 11.8,1,1, 14.332, 10447.580, 334.301, 52775.859 21/06/08,00:55:04,03,11,1, 11.8,1,1, 14.332, 10447.557, 334.313, 52775.870 21/06/08,00:55:04,04,11,1, 11.8,1,1, 14.332, 10447.570, 334.309, 52775.892 21/06/08,00:55:04,05,11,1, 11.8,1,1, 14.332, 10447.574, 334.285, 52775.851 21/06/08,00:55:04,06,11,1, 11.8,1,1, 14.332, 10447.548, 334.299, 52775.855 21/06/08,00:55:04,07,11,1, 11.8,1,1, 14.332, 10447.551, 334.283, 52775.814 21/06/08,00:55:04,08,11,1, 11.8,1,1, 14.332, 10447.554, 334.303, 52775.819 21/06/08,00:55:04,09,11,1, 11.8,1,1, 14.332, 10447.551, 334.274, 52775.870 21/06/08,00:55:04,10,11,1, 11.8,1,1, 14.332, 10447.558, 334.282, 52775.843 21/06/08,00:55:04,11,11,1, 11.8,1,1, 14.332, 10447.561, 334.248, 52775.802 21/06/08,00:55:04,12,11,1, 11.8,1,1, 14.332, 10447.573, 334.253, 52775.829 21/06/08,00:55:04,13,11,1, 11.8,1,1, 14.332, 10447.528, 334.265, 52775.770 21/06/08,00:55:04,14,11,1, 11.8,1,1, 14.332, 10447.569, 334.258, 52775.819 21/06/08,00:55:04,15,11,1, 11.8,1,1, 14.332, 10447.560, 334.258, 52775.805 21/06/08,00:55:04,16,11,1, 11.8,1,1, 14.332, 10447.567, 334.240, 52775.818 21/06/08,00:55:04,17,11,1, 11.8,1,1, 14.332, 10447.566, 334.237, 52775.798 21/06/08,00:55:04,18,11,1, 11.8,1,1, 14.332, 10447.557, 334.212, 52775.746 21/06/08,00:55:04,19,11,1, 11.8,1,1, 14.332, 10447.537, 334.205, 52775.787 21/06/08,00:55:05,00,12,1, 11.8,1,1, 14.334, 10447.536, 334.205, 52775.787 21/06/08,00:55:05,01,12,1, 11.8,1,1, 14.334, 10447.540, 334.157, 52775.750 21/06/08,00:55:05,02,12,1, 11.8,1,1, 14.334, 10447.547, 334.178, 52775.756 21/06/08,00:55:05,03,12,1, 11.8,1,1, 14.334, 10447.528, 334.192, 52776.040 21/06/08,00:55:05,04,12,1, 11.8,1,1, 14.334, 10447.573, 334.172, 52775.737 21/06/08,00:55:05,05,12,1, 11.8,1,1, 14.334, 10447.542, 334.147, 52775.684 21/06/08,00:55:05,06,12,1, 11.8,1,1, 14.334, 10447.538, 334.126, 52775.646 21/06/08,00:55:05,07,12,1, 11.8,1,1, 14.334, 10447.518, 334.129, 52775.672 21/06/08,00:55:05,08,12,1, 11.8,1,1, 14.334, 10447.531, 334.122, 52775.679 21/06/08,00:55:05,09,12,1, 11.8,1,1, 14.334, 10447.531, 334.132, 52775.666 21/06/08,00:55:05,10,12,1, 11.8,1,1, 14.334, 10447.539, 334.129, 52775.674 21/06/08,00:55:05,11,12,1, 11.8,1,1, 14.334, 10447.512, 334.092, 52775.686 21/06/08,00:55:05,12,12,1, 11.8,1,1, 14.334, 10447.540, 334.103, 52775.738 21/06/08,00:55:05,13,12,1, 11.8,1,1, 14.334, 10447.524, 334.070, 52775.611 21/06/08,00:55:05,14,12,1, 11.8,1,1, 14.334, 10447.536, 334.087, 52775.623 21/06/08,00:55:05,15,12,1, 11.8,1,1, 14.334, 10447.506, 334.070, 52775.622 21/06/08,00:55:05,16,12,1, 11.8,1,1, 14.334, 10447.533, 334.086, 52775.614 21/06/08,00:55:05,17,12,1, 11.8,1,1, 14.334, 10447.526, 334.070, 52775.568 21/06/08,00:55:05,18,12,1, 11.8,1,1, 14.334, 10447.535, 334.062, 52775.593 21/06/08,00:55:05,19,12,1, 11.8,1,1, 14.334, 10447.560, 334.058, 52775.592 21/06/08,00:55:06,00,11,1, 11.9,1,1, 14.334, 10447.552, 334.058, 52775.592 21/06/08,00:55:06,01,11,1, 11.9,1,1, 14.334, 10447.527, 334.047, 52775.573 21/06/08,00:55:06,02,11,1, 11.9,1,1, 14.334, 10447.536, 334.020, 52775.561 21/06/08,00:55:06,03,11,1, 11.9,1,1, 14.334, 10447.541, 334.002, 52775.577 21/06/08,00:55:06,04,11,1, 11.9,1,1, 14.334, 10447.529, 334.015, 52775.608 21/06/08,00:55:06,05,11,1, 11.9,1,1, 14.334, 10447.556, 334.020, 52775.554 21/06/08,00:55:06,06,11,1, 11.9,1,1, 14.334, 10447.550, 333.997, 52775.508 21/06/08,00:55:06,07,11,1, 11.9,1,1, 14.334, 10447.545, 333.986, 52775.520 21/06/08,00:55:06,08,11,1, 11.9,1,1, 14.334, 10447.567, 334.003, 52775.549 21/06/08,00:55:06,09,11,1, 11.9,1,1, 14.334, 10447.556, 333.967, 52775.524 21/06/08,00:55:06,10,11,1, 11.9,1,1, 14.334, 10447.558, 333.968, 52775.551 21/06/08,00:55:06,11,11,1, 11.9,1,1, 14.334, 10447.540, 333.943, 52775.532 21/06/08,00:55:06,12,11,1, 11.9,1,1, 14.334, 10447.545, 333.935, 52775.470 21/06/08,00:55:06,13,11,1, 11.9,1,1, 14.334, 10447.555, 333.945, 52775.486 21/06/08,00:55:06,14,11,1, 11.9,1,1, 14.334, 10447.577, 333.928, 52775.298 21/06/08,00:55:06,15,11,1, 11.9,1,1, 14.334, 10447.598, 333.919, 52775.477 21/06/08,00:55:06,16,11,1, 11.9,1,1, 14.334, 10447.598, 333.896, 52775.451 21/06/08,00:55:06,17,11,1, 11.9,1,1, 14.334, 10447.586, 333.864, 52775.434 21/06/08,00:55:06,18,11,1, 11.9,1,1, 14.334, 10447.554, 333.874, 52775.469 21/06/08,00:55:06,19,11,1, 11.9,1,1, 14.334, 10447.556, 333.891, 52775.461 21/06/08,00:55:07,00,11,1, 11.8,1,1, 14.330, 10447.552, 333.891, 52775.461 21/06/08,00:55:07,01,11,1, 11.8,1,1, 14.330, 10447.553, 333.865, 52775.465 21/06/08,00:55:07,02,11,1, 11.8,1,1, 14.330, 10447.576, 333.849, 52775.468 21/06/08,00:55:07,03,11,1, 11.8,1,1, 14.330, 10447.576, 333.844, 52775.433 21/06/08,00:55:07,04,11,1, 11.8,1,1, 14.330, 10447.589, 333.858, 52775.415 21/06/08,00:55:07,05,11,1, 11.8,1,1, 14.330, 10447.607, 333.832, 52775.396 21/06/08,00:55:07,06,11,1, 11.8,1,1, 14.330, 10447.561, 333.829, 52775.429 21/06/08,00:55:07,07,11,1, 11.8,1,1, 14.330, 10447.594, 333.816, 52775.429 21/06/08,00:55:07,08,11,1, 11.8,1,1, 14.330, 10447.584, 333.798, 52775.387 21/06/08,00:55:07,09,11,1, 11.8,1,1, 14.330, 10447.610, 333.789, 52775.449 21/06/08,00:55:07,10,11,1, 11.8,1,1, 14.330, 10447.602, 333.782, 52775.401 21/06/08,00:55:07,11,11,1, 11.8,1,1, 14.330, 10447.618, 333.795, 52775.392 21/06/08,00:55:07,12,11,1, 11.8,1,1, 14.330, 10447.610, 333.765, 52775.411 21/06/08,00:55:07,13,11,1, 11.8,1,1, 14.330, 10447.614, 333.755, 52775.370 21/06/08,00:55:07,14,11,1, 11.8,1,1, 14.330, 10447.620, 333.761, 52775.367 21/06/08,00:55:07,15,11,1, 11.8,1,1, 14.330, 10447.635, 333.743, 52775.380 21/06/08,00:55:07,16,11,1, 11.8,1,1, 14.330, 10447.653, 333.728, 52775.373 21/06/08,00:55:07,17,11,1, 11.8,1,1, 14.330, 10447.660, 333.716, 52775.353 21/06/08,00:55:07,18,11,1, 11.8,1,1, 14.330, 10447.658, 333.719, 52775.349 21/06/08,00:55:07,19,11,1, 11.8,1,1, 14.330, 10447.662, 333.709, 52775.339 21/06/08,00:55:08,00,11,1, 11.9,1,1, 14.330, 10447.661, 333.709, 52775.339 21/06/08,00:55:08,01,11,1, 11.9,1,1, 14.330, 10447.638, 333.695, 52775.294 21/06/08,00:55:08,02,11,1, 11.9,1,1, 14.330, 10447.661, 333.681, 52775.354 21/06/08,00:55:08,03,11,1, 11.9,1,1, 14.330, 10447.659, 333.679, 52775.314 21/06/08,00:55:08,04,11,1, 11.9,1,1, 14.330, 10447.678, 333.676, 52775.331 21/06/08,00:55:08,05,11,1, 11.9,1,1, 14.330, 10447.692, 333.652, 52775.292 21/06/08,00:55:08,06,11,1, 11.9,1,1, 14.330, 10447.677, 333.648, 52775.236 21/06/08,00:55:08,07,11,1, 11.9,1,1, 14.330, 10447.695, 333.658, 52775.308 21/06/08,00:55:08,08,11,1, 11.9,1,1, 14.330, 10447.682, 333.612, 52775.235 21/06/08,00:55:08,09,11,1, 11.9,1,1, 14.330, 10447.694, 333.619, 52775.276 21/06/08,00:55:08,10,11,1, 11.9,1,1, 14.330, 10447.709, 333.622, 52775.246 21/06/08,00:55:08,11,11,1, 11.9,1,1, 14.330, 10447.702, 333.628, 52775.242 21/06/08,00:55:08,12,11,1, 11.9,1,1, 14.330, 10447.725, 333.634, 52775.241 21/06/08,00:55:08,13,11,1, 11.9,1,1, 14.330, 10447.734, 333.596, 52775.229 21/06/08,00:55:08,14,11,1, 11.9,1,1, 14.330, 10447.692, 333.604, 52775.273 21/06/08,00:55:08,15,11,1, 11.9,1,1, 14.330, 10447.732, 333.578, 52775.255 21/06/08,00:55:08,16,11,1, 11.9,1,1, 14.330, 10447.725, 333.561, 52775.249 21/06/08,00:55:08,17,11,1, 11.9,1,1, 14.330, 10447.715, 333.537, 52775.229 21/06/08,00:55:08,18,11,1, 11.9,1,1, 14.330, 10447.738, 333.566, 52775.198 21/06/08,00:55:08,19,11,1, 11.9,1,1, 14.330, 10447.724, 333.532, 52775.181 21/06/08,00:55:09,00,12,1, 11.8,1,1, 14.332, 10447.719, 333.532, 52775.181 21/06/08,00:55:09,01,12,1, 11.8,1,1, 14.332, 10447.743, 333.500, 52775.157 21/06/08,00:55:09,02,12,1, 11.8,1,1, 14.332, 10447.752, 333.512, 52775.182 21/06/08,00:55:09,03,12,1, 11.8,1,1, 14.332, 10447.760, 333.510, 52775.168 21/06/08,00:55:09,04,12,1, 11.8,1,1, 14.332, 10447.764, 333.489, 52775.177 21/06/08,00:55:09,05,12,1, 11.8,1,1, 14.332, 10447.753, 333.491, 52775.113 21/06/08,00:55:09,06,12,1, 11.8,1,1, 14.332, 10447.768, 333.487, 52775.131 21/06/08,00:55:09,07,12,1, 11.8,1,1, 14.332, 10447.763, 333.486, 52775.156 21/06/08,00:55:09,08,12,1, 11.8,1,1, 14.332, 10447.781, 333.456, 52775.122 21/06/08,00:55:09,09,12,1, 11.8,1,1, 14.332, 10447.767, 333.466, 52775.116 21/06/08,00:55:09,10,12,1, 11.8,1,1, 14.332, 10447.768, 333.457, 52775.129 21/06/08,00:55:09,11,12,1, 11.8,1,1, 14.332, 10447.797, 333.439, 52775.099 21/06/08,00:55:09,12,12,1, 11.8,1,1, 14.332, 10447.784, 333.443, 52775.122 21/06/08,00:55:09,13,12,1, 11.8,1,1, 14.332, 10447.792, 333.404, 52775.082 21/06/08,00:55:09,14,12,1, 11.8,1,1, 14.332, 10447.792, 333.421, 52775.085 21/06/08,00:55:09,15,12,1, 11.8,1,1, 14.332, 10447.784, 333.416, 52775.073 21/06/08,00:55:09,16,12,1, 11.8,1,1, 14.332, 10447.792, 333.409, 52775.051 21/06/08,00:55:09,17,12,1, 11.8,1,1, 14.332, 10447.795, 333.412, 52775.075 21/06/08,00:55:09,18,12,1, 11.8,1,1, 14.332, 10447.799, 333.412, 52775.058 21/06/08,00:55:09,19,12,1, 11.8,1,1, 14.332, 10447.796, 333.401, 52775.064 21/06/08,00:55:10,00,12,1, 11.9,1,1, 14.333, 10447.794, 333.401, 52775.064 21/06/08,00:55:10,01,12,1, 11.9,1,1, 14.333, 10447.810, 333.372, 52775.053 21/06/08,00:55:10,02,12,1, 11.9,1,1, 14.333, 10447.827, 333.370, 52775.052 21/06/08,00:55:10,03,12,1, 11.9,1,1, 14.333, 10447.793, 333.357, 52774.981 21/06/08,00:55:10,04,12,1, 11.9,1,1, 14.333, 10447.806, 333.359, 52775.015 21/06/08,00:55:10,05,12,1, 11.9,1,1, 14.333, 10447.820, 333.367, 52775.029 21/06/08,00:55:10,06,12,1, 11.9,1,1, 14.333, 10447.825, 333.333, 52774.982 21/06/08,00:55:10,07,12,1, 11.9,1,1, 14.333, 10447.838, 333.333, 52774.991 21/06/08,00:55:10,08,12,1, 11.9,1,1, 14.333, 10447.842, 333.330, 52775.004 21/06/08,00:55:10,09,12,1, 11.9,1,1, 14.333, 10447.821, 333.333, 52774.980 21/06/08,00:55:10,10,12,1, 11.9,1,1, 14.333, 10447.856, 333.312, 52774.991 21/06/08,00:55:10,11,12,1, 11.9,1,1, 14.333, 10447.830, 333.293, 52774.955 21/06/08,00:55:10,12,12,1, 11.9,1,1, 14.333, 10447.850, 333.278, 52774.970 21/06/08,00:55:10,13,12,1, 11.9,1,1, 14.333, 10447.864, 333.301, 52774.972 21/06/08,00:55:10,14,12,1, 11.9,1,1, 14.333, 10447.853, 333.302, 52774.928 21/06/08,00:55:10,15,12,1, 11.9,1,1, 14.333, 10447.871, 333.274, 52774.989 21/06/08,00:55:10,16,12,1, 11.9,1,1, 14.333, 10447.849, 333.253, 52774.958 21/06/08,00:55:10,17,12,1, 11.9,1,1, 14.333, 10447.889, 333.261, 52774.914 21/06/08,00:55:10,18,12,1, 11.9,1,1, 14.333, 10447.865, 333.250, 52774.935 21/06/08,00:55:10,19,12,1, 11.9,1,1, 14.333, 10447.886, 333.244, 52774.932 21/06/08,00:55:11,00,12,1, 11.9,1,1, 14.326, 10447.878, 333.244, 52774.932 21/06/08,00:55:11,01,12,1, 11.9,1,1, 14.326, 10447.856, 333.218, 52774.914 21/06/08,00:55:11,02,12,1, 11.9,1,1, 14.326, 10447.888, 333.227, 52774.918 21/06/08,00:55:11,03,12,1, 11.9,1,1, 14.326, 10447.906, 333.184, 52774.916 21/06/08,00:55:11,04,12,1, 11.9,1,1, 14.326, 10447.889, 333.165, 52774.899 21/06/08,00:55:11,05,12,1, 11.9,1,1, 14.326, 10447.905, 333.173, 52774.874 21/06/08,00:55:11,06,12,1, 11.9,1,1, 14.326, 10447.892, 333.166, 52774.840 21/06/08,00:55:11,07,12,1, 11.9,1,1, 14.326, 10447.914, 333.171, 52774.847 21/06/08,00:55:11,08,12,1, 11.9,1,1, 14.326, 10447.900, 333.147, 52774.828 21/06/08,00:55:11,09,12,1, 11.9,1,1, 14.326, 10447.911, 333.122, 52774.876 21/06/08,00:55:11,10,12,1, 11.9,1,1, 14.326, 10447.943, 333.129, 52774.814 21/06/08,00:55:11,11,12,1, 11.9,1,1, 14.326, 10447.933, 333.134, 52774.792 21/06/08,00:55:11,12,12,1, 11.9,1,1, 14.326, 10447.932, 333.143, 52774.835 21/06/08,00:55:11,13,12,1, 11.9,1,1, 14.326, 10447.936, 333.110, 52774.789 21/06/08,00:55:11,14,12,1, 11.9,1,1, 14.326, 10447.965, 333.104, 52774.831 21/06/08,00:55:11,15,12,1, 11.9,1,1, 14.326, 10447.980, 333.084, 52774.801 21/06/08,00:55:11,16,12,1, 11.9,1,1, 14.326, 10447.978, 333.079, 52774.764 21/06/08,00:55:11,17,12,1, 11.9,1,1, 14.326, 10447.997, 333.086, 52774.782 21/06/08,00:55:11,18,12,1, 11.9,1,1, 14.326, 10447.982, 333.087, 52774.756 21/06/08,00:55:11,19,12,1, 11.9,1,1, 14.326, 10447.987, 333.062, 52774.752 21/06/08,00:55:12,00,12,1, 11.8,1,1, 14.331, 10447.986, 333.062, 52774.752 21/06/08,00:55:12,01,12,1, 11.8,1,1, 14.331, 10447.977, 333.035, 52774.739 21/06/08,00:55:12,02,12,1, 11.8,1,1, 14.331, 10448.034, 333.039, 52774.709 21/06/08,00:55:12,03,12,1, 11.8,1,1, 14.331, 10448.015, 333.014, 52774.732 21/06/08,00:55:12,04,12,1, 11.8,1,1, 14.331, 10448.018, 333.028, 52774.746 21/06/08,00:55:12,05,12,1, 11.8,1,1, 14.331, 10448.043, 333.009, 52774.713 21/06/08,00:55:12,06,12,1, 11.8,1,1, 14.331, 10448.018, 332.995, 52774.748 21/06/08,00:55:12,07,12,1, 11.8,1,1, 14.331, 10448.042, 332.975, 52774.716 21/06/08,00:55:12,08,12,1, 11.8,1,1, 14.331, 10448.081, 333.018, 52774.723 21/06/08,00:55:12,09,12,1, 11.8,1,1, 14.331, 10448.052, 332.977, 52774.700 21/06/08,00:55:12,10,12,1, 11.8,1,1, 14.331, 10448.054, 333.011, 52774.700 21/06/08,00:55:12,11,12,1, 11.8,1,1, 14.331, 10448.066, 332.961, 52774.671 21/06/08,00:55:12,12,12,1, 11.8,1,1, 14.331, 10448.066, 332.981, 52774.701 21/06/08,00:55:12,13,12,1, 11.8,1,1, 14.331, 10448.085, 333.005, 52774.681 21/06/08,00:55:12,14,12,1, 11.8,1,1, 14.331, 10448.125, 332.964, 52774.667 21/06/08,00:55:12,15,12,1, 11.8,1,1, 14.331, 10448.108, 332.958, 52774.633 21/06/08,00:55:12,16,12,1, 11.8,1,1, 14.331, 10448.127, 332.963, 52774.684 21/06/08,00:55:12,17,12,1, 11.8,1,1, 14.331, 10448.107, 332.959, 52774.669 21/06/08,00:55:12,18,12,1, 11.8,1,1, 14.331, 10448.125, 332.940, 52774.642 21/06/08,00:55:12,19,12,1, 11.8,1,1, 14.331, 10448.142, 332.945, 52774.627 21/06/08,00:55:13,00,12,1, 11.9,1,1, 14.332, 10448.136, 332.945, 52774.627 21/06/08,00:55:13,01,12,1, 11.9,1,1, 14.332, 10448.146, 332.918, 52774.584 21/06/08,00:55:13,02,12,1, 11.9,1,1, 14.332, 10448.144, 332.934, 52774.593 21/06/08,00:55:13,03,12,1, 11.9,1,1, 14.332, 10448.154, 332.911, 52774.613 21/06/08,00:55:13,04,12,1, 11.9,1,1, 14.332, 10448.201, 332.937, 52774.619 21/06/08,00:55:13,05,12,1, 11.9,1,1, 14.332, 10448.169, 332.939, 52774.703 21/06/08,00:55:13,06,12,1, 11.9,1,1, 14.332, 10448.244, 332.915, 52774.546 21/06/08,00:55:13,07,12,1, 11.9,1,1, 14.332, 10448.228, 332.887, 52774.496 21/06/08,00:55:13,08,12,1, 11.9,1,1, 14.332, 10448.244, 332.910, 52774.580 21/06/08,00:55:13,09,12,1, 11.9,1,1, 14.332, 10448.238, 332.904, 52774.531 21/06/08,00:55:13,10,12,1, 11.9,1,1, 14.332, 10448.224, 332.882, 52774.580 21/06/08,00:55:13,11,12,1, 11.9,1,1, 14.332, 10448.220, 332.871, 52774.524 21/06/08,00:55:13,12,12,1, 11.9,1,1, 14.332, 10448.228, 332.867, 52774.557 21/06/08,00:55:13,13,12,1, 11.9,1,1, 14.332, 10448.241, 332.869, 52774.549 21/06/08,00:55:13,14,12,1, 11.9,1,1, 14.332, 10448.254, 332.840, 52774.514 21/06/08,00:55:13,15,12,1, 11.9,1,1, 14.332, 10448.258, 332.855, 52774.482 21/06/08,00:55:13,16,12,1, 11.9,1,1, 14.332, 10448.249, 332.872, 52774.530 21/06/08,00:55:13,17,12,1, 11.9,1,1, 14.332, 10448.274, 332.845, 52774.503 21/06/08,00:55:13,18,12,1, 11.9,1,1, 14.332, 10448.279, 332.845, 52774.556 21/06/08,00:55:13,19,12,1, 11.9,1,1, 14.332, 10448.290, 332.850, 52774.499 21/06/08,00:55:14,00,11,1, 11.9,1,1, 14.329, 10448.287, 332.850, 52774.499 21/06/08,00:55:14,01,11,1, 11.9,1,1, 14.329, 10448.281, 332.851, 52774.456 21/06/08,00:55:14,02,11,1, 11.9,1,1, 14.329, 10448.317, 332.832, 52774.453 21/06/08,00:55:14,03,11,1, 11.9,1,1, 14.329, 10448.314, 332.827, 52774.497 21/06/08,00:55:14,04,11,1, 11.9,1,1, 14.329, 10448.328, 332.820, 52774.490 21/06/08,00:55:14,05,11,1, 11.9,1,1, 14.329, 10448.341, 332.801, 52774.469 21/06/08,00:55:14,06,11,1, 11.9,1,1, 14.329, 10448.360, 332.786, 52774.480 21/06/08,00:55:14,07,11,1, 11.9,1,1, 14.329, 10448.349, 332.799, 52774.460 21/06/08,00:55:14,08,11,1, 11.9,1,1, 14.329, 10448.354, 332.804, 52774.510 21/06/08,00:55:14,09,11,1, 11.9,1,1, 14.329, 10448.338, 332.770, 52774.471 21/06/08,00:55:14,10,11,1, 11.9,1,1, 14.329, 10448.375, 332.783, 52774.470 21/06/08,00:55:14,11,11,1, 11.9,1,1, 14.329, 10448.378, 332.800, 52774.425 21/06/08,00:55:14,12,11,1, 11.9,1,1, 14.329, 10448.381, 332.750, 52774.439 21/06/08,00:55:14,13,11,1, 11.9,1,1, 14.329, 10448.376, 332.735, 52774.441 21/06/08,00:55:14,14,11,1, 11.9,1,1, 14.329, 10448.373, 332.751, 52774.449 21/06/08,00:55:14,15,11,1, 11.9,1,1, 14.329, 10448.392, 332.757, 52774.474 21/06/08,00:55:14,16,11,1, 11.9,1,1, 14.329, 10448.431, 332.736, 52774.465 21/06/08,00:55:14,17,11,1, 11.9,1,1, 14.329, 10448.403, 332.727, 52774.416 21/06/08,00:55:14,18,11,1, 11.9,1,1, 14.329, 10448.375, 332.692, 52774.402 21/06/08,00:55:14,19,11,1, 11.9,1,1, 14.329, 10448.388, 332.707, 52774.423 21/06/08,00:55:15,00,11,1, 11.8,1,1, 14.330, 10448.387, 332.707, 52774.423 21/06/08,00:55:15,01,11,1, 11.8,1,1, 14.330, 10448.401, 332.702, 52774.416 21/06/08,00:55:15,02,11,1, 11.8,1,1, 14.330, 10448.424, 332.679, 52774.344 21/06/08,00:55:15,03,11,1, 11.8,1,1, 14.330, 10448.432, 332.697, 52774.368 21/06/08,00:55:15,04,11,1, 11.8,1,1, 14.330, 10448.419, 332.672, 52774.367 21/06/08,00:55:15,05,11,1, 11.8,1,1, 14.330, 10448.425, 332.663, 52774.346 21/06/08,00:55:15,06,11,1, 11.8,1,1, 14.330, 10448.413, 332.690, 52774.377 21/06/08,00:55:15,07,11,1, 11.8,1,1, 14.330, 10448.432, 332.652, 52774.275 21/06/08,00:55:15,08,11,1, 11.8,1,1, 14.330, 10448.429, 332.660, 52774.330 21/06/08,00:55:15,09,11,1, 11.8,1,1, 14.330, 10448.428, 332.654, 52774.336 21/06/08,00:55:15,10,11,1, 11.8,1,1, 14.330, 10448.429, 332.635, 52774.343 21/06/08,00:55:15,11,11,1, 11.8,1,1, 14.330, 10448.450, 332.620, 52774.324 21/06/08,00:55:15,12,11,1, 11.8,1,1, 14.330, 10448.458, 332.633, 52774.359 21/06/08,00:55:15,13,11,1, 11.8,1,1, 14.330, 10448.458, 332.611, 52774.297 21/06/08,00:55:15,14,11,1, 11.8,1,1, 14.330, 10448.471, 332.652, 52774.316 21/06/08,00:55:15,15,11,1, 11.8,1,1, 14.330, 10448.457, 332.638, 52774.315 21/06/08,00:55:15,16,11,1, 11.8,1,1, 14.330, 10448.458, 332.611, 52774.291 21/06/08,00:55:15,17,11,1, 11.8,1,1, 14.330, 10448.449, 332.589, 52774.266 21/06/08,00:55:15,18,11,1, 11.8,1,1, 14.330, 10448.441, 332.602, 52774.237 21/06/08,00:55:15,19,11,1, 11.8,1,1, 14.330, 10448.461, 332.575, 52774.276 21/06/08,00:55:16,00,12,1, 11.9,1,1, 14.330, 10448.453, 332.575, 52774.276 21/06/08,00:55:16,01,12,1, 11.9,1,1, 14.330, 10448.444, 332.561, 52774.232 21/06/08,00:55:16,02,12,1, 11.9,1,1, 14.330, 10448.464, 332.582, 52774.254 21/06/08,00:55:16,03,12,1, 11.9,1,1, 14.330, 10448.481, 332.565, 52774.254 21/06/08,00:55:16,04,12,1, 11.9,1,1, 14.330, 10448.470, 332.565, 52774.226 21/06/08,00:55:16,05,12,1, 11.9,1,1, 14.330, 10448.441, 332.527, 52774.206 21/06/08,00:55:16,06,12,1, 11.9,1,1, 14.330, 10448.436, 332.533, 52774.222 21/06/08,00:55:16,07,12,1, 11.9,1,1, 14.330, 10448.466, 332.543, 52774.231 21/06/08,00:55:16,08,12,1, 11.9,1,1, 14.330, 10448.465, 332.519, 52774.161 21/06/08,00:55:16,09,12,1, 11.9,1,1, 14.330, 10448.459, 332.513, 52774.202 21/06/08,00:55:16,10,12,1, 11.9,1,1, 14.330, 10448.436, 332.490, 52774.154 21/06/08,00:55:16,11,12,1, 11.9,1,1, 14.330, 10448.485, 332.519, 52774.087 21/06/08,00:55:16,12,12,1, 11.9,1,1, 14.330, 10448.431, 332.512, 52774.202 21/06/08,00:55:16,13,12,1, 11.9,1,1, 14.330, 10448.425, 332.486, 52774.165 21/06/08,00:55:16,14,12,1, 11.9,1,1, 14.330, 10448.434, 332.479, 52774.171 21/06/08,00:55:16,15,12,1, 11.9,1,1, 14.330, 10448.458, 332.477, 52774.149 21/06/08,00:55:16,16,12,1, 11.9,1,1, 14.330, 10448.421, 332.449, 52774.127 21/06/08,00:55:16,17,12,1, 11.9,1,1, 14.330, 10448.434, 332.441, 52774.161 21/06/08,00:55:16,18,12,1, 11.9,1,1, 14.330, 10448.432, 332.470, 52774.166 21/06/08,00:55:16,19,12,1, 11.9,1,1, 14.330, 10448.455, 332.440, 52774.110 21/06/08,00:55:17,00,12,1, 11.8,1,1, 14.330, 10448.453, 332.440, 52774.110 21/06/08,00:55:17,01,12,1, 11.8,1,1, 14.330, 10448.471, 332.439, 52774.127 21/06/08,00:55:17,02,12,1, 11.8,1,1, 14.330, 10448.430, 332.421, 52774.082 21/06/08,00:55:17,03,12,1, 11.8,1,1, 14.330, 10448.416, 332.416, 52774.081 21/06/08,00:55:17,04,12,1, 11.8,1,1, 14.330, 10448.435, 332.385, 52774.108 21/06/08,00:55:17,05,12,1, 11.8,1,1, 14.330, 10448.419, 332.402, 52774.084 21/06/08,00:55:17,06,12,1, 11.8,1,1, 14.330, 10448.456, 332.371, 52774.074 21/06/08,00:55:17,07,12,1, 11.8,1,1, 14.330, 10448.421, 332.366, 52774.065 21/06/08,00:55:17,08,12,1, 11.8,1,1, 14.330, 10448.408, 332.348, 52774.038 21/06/08,00:55:17,09,12,1, 11.8,1,1, 14.330, 10448.432, 332.365, 52774.046 21/06/08,00:55:17,10,12,1, 11.8,1,1, 14.330, 10448.410, 332.355, 52774.012 21/06/08,00:55:17,11,12,1, 11.8,1,1, 14.330, 10448.410, 332.373, 52774.024 21/06/08,00:55:17,12,12,1, 11.8,1,1, 14.330, 10448.410, 332.351, 52774.077 21/06/08,00:55:17,13,12,1, 11.8,1,1, 14.330, 10448.406, 332.355, 52774.036 21/06/08,00:55:17,14,12,1, 11.8,1,1, 14.330, 10448.413, 332.335, 52774.013 21/06/08,00:55:17,15,12,1, 11.8,1,1, 14.330, 10448.409, 332.342, 52773.991 21/06/08,00:55:17,16,12,1, 11.8,1,1, 14.330, 10448.403, 332.324, 52774.063 21/06/08,00:55:17,17,12,1, 11.8,1,1, 14.330, 10448.411, 332.306, 52774.009 21/06/08,00:55:17,18,12,1, 11.8,1,1, 14.330, 10448.393, 332.287, 52774.013 21/06/08,00:55:17,19,12,1, 11.8,1,1, 14.330, 10448.382, 332.281, 52773.979 21/06/08,00:55:18,00,12,1, 11.8,1,1, 14.330, 10448.378, 332.281, 52773.979 21/06/08,00:55:18,01,12,1, 11.8,1,1, 14.330, 10448.370, 332.242, 52773.923 21/06/08,00:55:18,02,12,1, 11.8,1,1, 14.330, 10448.388, 332.238, 52773.939 21/06/08,00:55:18,03,12,1, 11.8,1,1, 14.330, 10448.367, 332.207, 52773.952 21/06/08,00:55:18,04,12,1, 11.8,1,1, 14.330, 10448.385, 332.209, 52773.945 21/06/08,00:55:18,05,12,1, 11.8,1,1, 14.330, 10448.368, 332.186, 52773.897 21/06/08,00:55:18,06,12,1, 11.8,1,1, 14.330, 10448.401, 332.192, 52773.919 21/06/08,00:55:18,07,12,1, 11.8,1,1, 14.330, 10448.363, 332.190, 52773.897 21/06/08,00:55:18,08,12,1, 11.8,1,1, 14.330, 10448.386, 332.174, 52773.920 21/06/08,00:55:18,09,12,1, 11.8,1,1, 14.330, 10448.361, 332.153, 52773.897 21/06/08,00:55:18,10,12,1, 11.8,1,1, 14.330, 10448.361, 332.149, 52773.864 21/06/08,00:55:18,11,12,1, 11.8,1,1, 14.330, 10448.343, 332.160, 52773.781 21/06/08,00:55:18,12,12,1, 11.8,1,1, 14.330, 10448.381, 332.124, 52773.853 21/06/08,00:55:18,13,12,1, 11.8,1,1, 14.330, 10448.365, 332.116, 52773.823 21/06/08,00:55:18,14,12,1, 11.8,1,1, 14.330, 10448.338, 332.100, 52773.819 21/06/08,00:55:18,15,12,1, 11.8,1,1, 14.330, 10448.356, 332.098, 52773.831 21/06/08,00:55:18,16,12,1, 11.8,1,1, 14.330, 10448.339, 332.078, 52773.815 21/06/08,00:55:18,17,12,1, 11.8,1,1, 14.330, 10448.345, 332.064, 52773.801 21/06/08,00:55:18,18,12,1, 11.8,1,1, 14.330, 10448.363, 332.043, 52773.799 21/06/08,00:55:18,19,12,1, 11.8,1,1, 14.330, 10448.381, 332.049, 52773.769 21/06/08,00:55:19,00,11,1, 11.9,1,1, 14.329, 10448.378, 332.049, 52773.769 21/06/08,00:55:19,01,11,1, 11.9,1,1, 14.329, 10448.360, 332.031, 52773.784 21/06/08,00:55:19,02,11,1, 11.9,1,1, 14.329, 10448.370, 332.011, 52773.752 21/06/08,00:55:19,03,11,1, 11.9,1,1, 14.329, 10448.373, 332.005, 52773.718 21/06/08,00:55:19,04,11,1, 11.9,1,1, 14.329, 10448.354, 331.979, 52773.754 21/06/08,00:55:19,05,11,1, 11.9,1,1, 14.329, 10448.358, 331.970, 52773.702 21/06/08,00:55:19,06,11,1, 11.9,1,1, 14.329, 10448.352, 331.959, 52773.730 21/06/08,00:55:19,07,11,1, 11.9,1,1, 14.329, 10448.354, 331.940, 52773.743 21/06/08,00:55:19,08,11,1, 11.9,1,1, 14.329, 10448.378, 331.936, 52773.717 21/06/08,00:55:19,09,11,1, 11.9,1,1, 14.329, 10448.359, 331.919, 52773.716 21/06/08,00:55:19,10,11,1, 11.9,1,1, 14.329, 10448.367, 331.911, 52773.685 21/06/08,00:55:19,11,11,1, 11.9,1,1, 14.329, 10448.336, 331.873, 52773.699 21/06/08,00:55:19,12,11,1, 11.9,1,1, 14.329, 10448.353, 331.875, 52773.754 21/06/08,00:55:19,13,11,1, 11.9,1,1, 14.329, 10448.355, 331.853, 52773.697 21/06/08,00:55:19,14,11,1, 11.9,1,1, 14.329, 10448.340, 331.841, 52773.673 21/06/08,00:55:19,15,11,1, 11.9,1,1, 14.329, 10448.332, 331.828, 52773.630 21/06/08,00:55:19,16,11,1, 11.9,1,1, 14.329, 10448.369, 331.834, 52773.701 21/06/08,00:55:19,17,11,1, 11.9,1,1, 14.329, 10448.352, 331.827, 52773.669 21/06/08,00:55:19,18,11,1, 11.9,1,1, 14.329, 10448.332, 331.803, 52773.631 21/06/08,00:55:19,19,11,1, 11.9,1,1, 14.329, 10448.355, 331.787, 52773.618 21/06/08,00:55:20,00,12,1, 11.9,1,1, 14.329, 10448.353, 331.787, 52773.618 21/06/08,00:55:20,01,12,1, 11.9,1,1, 14.329, 10448.357, 331.757, 52773.563 21/06/08,00:55:20,02,12,1, 11.9,1,1, 14.329, 10448.352, 331.743, 52773.596 21/06/08,00:55:20,03,12,1, 11.9,1,1, 14.329, 10448.372, 331.735, 52773.533 21/06/08,00:55:20,04,12,1, 11.9,1,1, 14.329, 10448.336, 331.739, 52773.581 21/06/08,00:55:20,05,12,1, 11.9,1,1, 14.329, 10448.358, 331.713, 52773.542 21/06/08,00:55:20,06,12,1, 11.9,1,1, 14.329, 10448.333, 331.686, 52773.552 21/06/08,00:55:20,07,12,1, 11.9,1,1, 14.329, 10448.358, 331.691, 52773.515 21/06/08,00:55:20,08,12,1, 11.9,1,1, 14.329, 10448.369, 331.688, 52773.540 21/06/08,00:55:20,09,12,1, 11.9,1,1, 14.329, 10448.344, 331.664, 52773.508 21/06/08,00:55:20,10,12,1, 11.9,1,1, 14.329, 10448.368, 331.631, 52773.513 21/06/08,00:55:20,11,12,1, 11.9,1,1, 14.329, 10448.352, 331.643, 52773.458 21/06/08,00:55:20,12,12,1, 11.9,1,1, 14.329, 10448.368, 331.635, 52773.517 21/06/08,00:55:20,13,12,1, 11.9,1,1, 14.329, 10448.356, 331.594, 52773.468 21/06/08,00:55:20,14,12,1, 11.9,1,1, 14.329, 10448.371, 331.610, 52773.454 21/06/08,00:55:20,15,12,1, 11.9,1,1, 14.329, 10448.345, 331.568, 52773.427 21/06/08,00:55:20,16,12,1, 11.9,1,1, 14.329, 10448.354, 331.550, 52773.465 21/06/08,00:55:20,17,12,1, 11.9,1,1, 14.329, 10448.357, 331.542, 52773.423 21/06/08,00:55:20,18,12,1, 11.9,1,1, 14.329, 10448.372, 331.534, 52773.449 21/06/08,00:55:20,19,12,1, 11.9,1,1, 14.329, 10448.355, 331.502, 52773.413 21/06/08,00:55:21,00,12,1, 11.9,1,1, 14.330, 10448.353, 331.502, 52773.413 21/06/08,00:55:21,01,12,1, 11.9,1,1, 14.330, 10448.371, 331.483, 52773.373 21/06/08,00:55:21,02,12,1, 11.9,1,1, 14.330, 10448.391, 331.488, 52773.412 21/06/08,00:55:21,03,12,1, 11.9,1,1, 14.330, 10448.379, 331.492, 52773.379 21/06/08,00:55:21,04,12,1, 11.9,1,1, 14.330, 10448.374, 331.459, 52773.378 21/06/08,00:55:21,05,12,1, 11.9,1,1, 14.330, 10448.369, 331.470, 52773.381 21/06/08,00:55:21,06,12,1, 11.9,1,1, 14.330, 10448.383, 331.453, 52773.365 21/06/08,00:55:21,07,12,1, 11.9,1,1, 14.330, 10448.352, 331.450, 52773.353 21/06/08,00:55:21,08,12,1, 11.9,1,1, 14.330, 10448.373, 331.460, 52773.369 21/06/08,00:55:21,09,12,1, 11.9,1,1, 14.330, 10448.373, 331.398, 52773.349 21/06/08,00:55:21,10,12,1, 11.9,1,1, 14.330, 10448.364, 331.396, 52773.301 21/06/08,00:55:21,11,12,1, 11.9,1,1, 14.330, 10448.386, 331.363, 52773.304 21/06/08,00:55:21,12,12,1, 11.9,1,1, 14.330, 10448.363, 331.380, 52773.359 21/06/08,00:55:21,13,12,1, 11.9,1,1, 14.330, 10448.374, 331.345, 52773.334 21/06/08,00:55:21,14,12,1, 11.9,1,1, 14.330, 10448.376, 331.368, 52773.298 21/06/08,00:55:21,15,12,1, 11.9,1,1, 14.330, 10448.368, 331.332, 52773.278 21/06/08,00:55:21,16,12,1, 11.9,1,1, 14.330, 10448.367, 331.334, 52773.305 21/06/08,00:55:21,17,12,1, 11.9,1,1, 14.330, 10448.382, 331.330, 52773.286 21/06/08,00:55:21,18,12,1, 11.9,1,1, 14.330, 10448.366, 331.310, 52773.247 21/06/08,00:55:21,19,12,1, 11.9,1,1, 14.330, 10448.386, 331.293, 52773.237 21/06/08,00:55:22,00,12,1, 11.9,1,1, 14.327, 10448.378, 331.293, 52773.237 21/06/08,00:55:22,01,12,1, 11.9,1,1, 14.327, 10448.373, 331.296, 52773.206 21/06/08,00:55:22,02,12,1, 11.9,1,1, 14.327, 10448.351, 331.248, 52773.195 21/06/08,00:55:22,03,12,1, 11.9,1,1, 14.327, 10448.384, 331.289, 52773.226 21/06/08,00:55:22,04,12,1, 11.9,1,1, 14.327, 10448.375, 331.242, 52773.144 21/06/08,00:55:22,05,12,1, 11.9,1,1, 14.327, 10448.364, 331.231, 52773.164 21/06/08,00:55:22,06,12,1, 11.9,1,1, 14.327, 10448.370, 331.240, 52773.193 21/06/08,00:55:22,07,12,1, 11.9,1,1, 14.327, 10448.366, 331.231, 52773.181 21/06/08,00:55:22,08,12,1, 11.9,1,1, 14.327, 10448.369, 331.227, 52773.147 21/06/08,00:55:22,09,12,1, 11.9,1,1, 14.327, 10448.374, 331.205, 52773.148 21/06/08,00:55:22,10,12,1, 11.9,1,1, 14.327, 10448.363, 331.176, 52773.151 21/06/08,00:55:22,11,12,1, 11.9,1,1, 14.327, 10448.347, 331.200, 52773.136 21/06/08,00:55:22,12,12,1, 11.9,1,1, 14.327, 10448.332, 331.165, 52773.139 21/06/08,00:55:22,13,12,1, 11.9,1,1, 14.327, 10448.349, 331.156, 52773.149 21/06/08,00:55:22,14,12,1, 11.9,1,1, 14.327, 10448.357, 331.158, 52773.108 21/06/08,00:55:22,15,12,1, 11.9,1,1, 14.327, 10448.357, 331.151, 52773.119 21/06/08,00:55:22,16,12,1, 11.9,1,1, 14.327, 10448.322, 331.134, 52773.104 21/06/08,00:55:22,17,12,1, 11.9,1,1, 14.327, 10448.359, 331.136, 52773.107 21/06/08,00:55:22,18,12,1, 11.9,1,1, 14.327, 10448.366, 331.135, 52773.097 21/06/08,00:55:22,19,12,1, 11.9,1,1, 14.327, 10448.342, 331.124, 52773.084 21/06/08,00:55:23,00,12,1, 11.8,1,1, 14.327, 10448.337, 331.124, 52773.084 21/06/08,00:55:23,01,12,1, 11.8,1,1, 14.327, 10448.341, 331.110, 52773.059 21/06/08,00:55:23,02,12,1, 11.8,1,1, 14.327, 10448.352, 331.088, 52773.107 21/06/08,00:55:23,03,12,1, 11.8,1,1, 14.327, 10448.353, 331.075, 52773.093 21/06/08,00:55:23,04,12,1, 11.8,1,1, 14.327, 10448.339, 331.087, 52773.063 21/06/08,00:55:23,05,12,1, 11.8,1,1, 14.327, 10448.347, 331.059, 52773.062 21/06/08,00:55:23,06,12,1, 11.8,1,1, 14.327, 10448.338, 331.065, 52773.061 21/06/08,00:55:23,07,12,1, 11.8,1,1, 14.327, 10448.337, 331.069, 52773.038 21/06/08,00:55:23,08,12,1, 11.8,1,1, 14.327, 10448.337, 331.043, 52773.064 21/06/08,00:55:23,09,12,1, 11.8,1,1, 14.327, 10448.344, 331.029, 52773.043 21/06/08,00:55:23,10,12,1, 11.8,1,1, 14.327, 10448.341, 331.022, 52773.036 21/06/08,00:55:23,11,12,1, 11.8,1,1, 14.327, 10448.354, 331.004, 52773.079 21/06/08,00:55:23,12,12,1, 11.8,1,1, 14.327, 10448.332, 331.017, 52773.084 21/06/08,00:55:23,13,12,1, 11.8,1,1, 14.327, 10448.328, 331.000, 52773.009 21/06/08,00:55:23,14,12,1, 11.8,1,1, 14.327, 10448.349, 330.998, 52773.022 21/06/08,00:55:23,15,12,1, 11.8,1,1, 14.327, 10448.300, 330.957, 52772.974 21/06/08,00:55:23,16,12,1, 11.8,1,1, 14.327, 10448.331, 331.016, 52772.997 21/06/08,00:55:23,17,12,1, 11.8,1,1, 14.327, 10448.315, 330.958, 52773.003 21/06/08,00:55:23,18,12,1, 11.8,1,1, 14.327, 10448.332, 330.976, 52772.971 21/06/08,00:55:23,19,12,1, 11.8,1,1, 14.327, 10448.329, 330.939, 52772.934 21/06/08,00:55:24,00,12,1, 11.9,1,1, 14.331, 10448.328, 330.939, 52772.934 21/06/08,00:55:24,01,12,1, 11.9,1,1, 14.331, 10448.325, 330.954, 52772.954 21/06/08,00:55:24,02,12,1, 11.9,1,1, 14.331, 10448.305, 330.910, 52772.980 21/06/08,00:55:24,03,12,1, 11.9,1,1, 14.331, 10448.306, 330.919, 52772.929 21/06/08,00:55:24,04,12,1, 11.9,1,1, 14.331, 10448.282, 330.890, 52772.927 21/06/08,00:55:24,05,12,1, 11.9,1,1, 14.331, 10448.302, 330.886, 52772.926 21/06/08,00:55:24,06,12,1, 11.9,1,1, 14.331, 10448.282, 330.887, 52772.899 21/06/08,00:55:24,07,12,1, 11.9,1,1, 14.331, 10448.280, 330.861, 52772.902 21/06/08,00:55:24,08,12,1, 11.9,1,1, 14.331, 10448.291, 330.858, 52772.876 21/06/08,00:55:24,09,12,1, 11.9,1,1, 14.331, 10448.285, 330.854, 52772.902 21/06/08,00:55:24,10,12,1, 11.9,1,1, 14.331, 10448.288, 330.857, 52772.903 21/06/08,00:55:24,11,12,1, 11.9,1,1, 14.331, 10448.276, 330.858, 52772.906 21/06/08,00:55:24,12,12,1, 11.9,1,1, 14.331, 10448.273, 330.844, 52772.896 21/06/08,00:55:24,13,12,1, 11.9,1,1, 14.331, 10448.270, 330.832, 52772.913 21/06/08,00:55:24,14,12,1, 11.9,1,1, 14.331, 10448.313, 330.858, 52772.926 21/06/08,00:55:24,15,12,1, 11.9,1,1, 14.331, 10448.283, 330.854, 52772.895 21/06/08,00:55:24,16,12,1, 11.9,1,1, 14.331, 10448.265, 330.818, 52772.871 21/06/08,00:55:24,17,12,1, 11.9,1,1, 14.331, 10448.278, 330.789, 52772.859 21/06/08,00:55:24,18,12,1, 11.9,1,1, 14.331, 10448.294, 330.821, 52772.831 21/06/08,00:55:24,19,12,1, 11.9,1,1, 14.331, 10448.267, 330.793, 52772.855 21/06/08,00:55:25,00,11,1, 11.9,1,1, 14.327, 10448.261, 330.793, 52772.855 21/06/08,00:55:25,01,11,1, 11.9,1,1, 14.327, 10448.260, 330.807, 52772.814 21/06/08,00:55:25,02,11,1, 11.9,1,1, 14.327, 10448.288, 330.782, 52772.812 21/06/08,00:55:25,03,11,1, 11.9,1,1, 14.327, 10448.299, 330.803, 52772.888 21/06/08,00:55:25,04,11,1, 11.9,1,1, 14.327, 10448.236, 330.795, 52772.861 21/06/08,00:55:25,05,11,1, 11.9,1,1, 14.327, 10448.264, 330.772, 52772.905 21/06/08,00:55:25,06,11,1, 11.9,1,1, 14.327, 10448.267, 330.750, 52772.809 21/06/08,00:55:25,07,11,1, 11.9,1,1, 14.327, 10448.279, 330.737, 52772.808 21/06/08,00:55:25,08,11,1, 11.9,1,1, 14.327, 10448.250, 330.725, 52772.814 21/06/08,00:55:25,09,11,1, 11.9,1,1, 14.327, 10448.281, 330.735, 52772.817 21/06/08,00:55:25,10,11,1, 11.9,1,1, 14.327, 10448.290, 330.735, 52772.834 21/06/08,00:55:25,11,11,1, 11.9,1,1, 14.327, 10448.246, 330.716, 52772.754 21/06/08,00:55:25,12,11,1, 11.9,1,1, 14.327, 10448.257, 330.710, 52772.835 21/06/08,00:55:25,13,11,1, 11.9,1,1, 14.327, 10448.258, 330.695, 52772.795 21/06/08,00:55:25,14,11,1, 11.9,1,1, 14.327, 10448.284, 330.695, 52772.751 21/06/08,00:55:25,15,11,1, 11.9,1,1, 14.327, 10448.282, 330.682, 52772.782 21/06/08,00:55:25,16,11,1, 11.9,1,1, 14.327, 10448.250, 330.697, 52772.792 21/06/08,00:55:25,17,11,1, 11.9,1,1, 14.327, 10448.273, 330.698, 52772.769 21/06/08,00:55:25,18,11,1, 11.9,1,1, 14.327, 10448.240, 330.671, 52772.778 21/06/08,00:55:25,19,11,1, 11.9,1,1, 14.327, 10448.235, 330.668, 52772.755 21/06/08,00:55:26,00,12,1, 11.9,1,1, 14.325, 10448.228, 330.668, 52772.755 21/06/08,00:55:26,01,12,1, 11.9,1,1, 14.325, 10448.244, 330.648, 52772.754 21/06/08,00:55:26,02,12,1, 11.9,1,1, 14.325, 10448.240, 330.649, 52772.711 21/06/08,00:55:26,03,12,1, 11.9,1,1, 14.325, 10448.250, 330.660, 52772.728 21/06/08,00:55:26,04,12,1, 11.9,1,1, 14.325, 10448.248, 330.631, 52772.710 21/06/08,00:55:26,05,12,1, 11.9,1,1, 14.325, 10448.239, 330.651, 52772.735 21/06/08,00:55:26,06,12,1, 11.9,1,1, 14.325, 10448.250, 330.631, 52772.697 21/06/08,00:55:26,07,12,1, 11.9,1,1, 14.325, 10448.232, 330.594, 52772.664 21/06/08,00:55:26,08,12,1, 11.9,1,1, 14.325, 10448.243, 330.640, 52772.713 21/06/08,00:55:26,09,12,1, 11.9,1,1, 14.325, 10448.237, 330.596, 52772.648 21/06/08,00:55:26,10,12,1, 11.9,1,1, 14.325, 10448.226, 330.610, 52772.642 21/06/08,00:55:26,11,12,1, 11.9,1,1, 14.325, 10448.206, 330.598, 52772.608 21/06/08,00:55:26,12,12,1, 11.9,1,1, 14.325, 10448.234, 330.579, 52772.639 21/06/08,00:55:26,13,12,1, 11.9,1,1, 14.325, 10448.242, 330.596, 52772.660 21/06/08,00:55:26,14,12,1, 11.9,1,1, 14.325, 10448.230, 330.576, 52772.650 21/06/08,00:55:26,15,12,1, 11.9,1,1, 14.325, 10448.219, 330.570, 52772.629 21/06/08,00:55:26,16,12,1, 11.9,1,1, 14.325, 10448.198, 330.568, 52772.621 21/06/08,00:55:26,17,12,1, 11.9,1,1, 14.325, 10448.211, 330.574, 52772.615 21/06/08,00:55:26,18,12,1, 11.9,1,1, 14.325, 10448.226, 330.559, 52772.605 21/06/08,00:55:26,19,12,1, 11.9,1,1, 14.325, 10448.206, 330.540, 52772.635 21/06/08,00:55:27,00,12,1, 11.9,1,1, 14.332, 10448.203, 330.540, 52772.635 21/06/08,00:55:27,01,12,1, 11.9,1,1, 14.332, 10448.192, 330.523, 52772.585 21/06/08,00:55:27,02,12,1, 11.9,1,1, 14.332, 10448.175, 330.522, 52772.628 21/06/08,00:55:27,03,12,1, 11.9,1,1, 14.332, 10448.195, 330.537, 52772.632 21/06/08,00:55:27,04,12,1, 11.9,1,1, 14.332, 10448.178, 330.505, 52772.607 21/06/08,00:55:27,05,12,1, 11.9,1,1, 14.332, 10448.183, 330.491, 52772.575 21/06/08,00:55:27,06,12,1, 11.9,1,1, 14.332, 10448.183, 330.489, 52772.604 21/06/08,00:55:27,07,12,1, 11.9,1,1, 14.332, 10448.195, 330.475, 52772.600 21/06/08,00:55:27,08,12,1, 11.9,1,1, 14.332, 10448.159, 330.462, 52772.584 21/06/08,00:55:27,09,12,1, 11.9,1,1, 14.332, 10448.171, 330.457, 52772.582 21/06/08,00:55:27,10,12,1, 11.9,1,1, 14.332, 10448.171, 330.463, 52772.577 21/06/08,00:55:27,11,12,1, 11.9,1,1, 14.332, 10448.172, 330.441, 52772.540 21/06/08,00:55:27,12,12,1, 11.9,1,1, 14.332, 10448.164, 330.425, 52772.573 21/06/08,00:55:27,13,12,1, 11.9,1,1, 14.332, 10448.146, 330.425, 52772.515 21/06/08,00:55:27,14,12,1, 11.9,1,1, 14.332, 10448.159, 330.421, 52772.514 21/06/08,00:55:27,15,12,1, 11.9,1,1, 14.332, 10448.173, 330.394, 52772.546 21/06/08,00:55:27,16,12,1, 11.9,1,1, 14.332, 10448.155, 330.403, 52772.505 21/06/08,00:55:27,17,12,1, 11.9,1,1, 14.332, 10448.143, 330.406, 52772.505 21/06/08,00:55:27,18,12,1, 11.9,1,1, 14.332, 10448.154, 330.400, 52772.490 21/06/08,00:55:27,19,12,1, 11.9,1,1, 14.332, 10448.147, 330.383, 52772.468 21/06/08,00:55:28,00,11,1, 11.9,1,1, 14.328, 10448.145, 330.383, 52772.468 21/06/08,00:55:28,01,11,1, 11.9,1,1, 14.328, 10448.138, 330.375, 52772.513 21/06/08,00:55:28,02,11,1, 11.9,1,1, 14.328, 10448.167, 330.352, 52772.504 21/06/08,00:55:28,03,11,1, 11.9,1,1, 14.328, 10448.138, 330.335, 52772.434 21/06/08,00:55:28,04,11,1, 11.9,1,1, 14.328, 10448.131, 330.323, 52772.427 21/06/08,00:55:28,05,11,1, 11.9,1,1, 14.328, 10448.135, 330.323, 52772.435 21/06/08,00:55:28,06,11,1, 11.9,1,1, 14.328, 10448.127, 330.303, 52772.437 21/06/08,00:55:28,07,11,1, 11.9,1,1, 14.328, 10448.147, 330.313, 52772.421 21/06/08,00:55:28,08,11,1, 11.9,1,1, 14.328, 10448.132, 330.298, 52772.383 21/06/08,00:55:28,09,11,1, 11.9,1,1, 14.328, 10448.121, 330.278, 52772.375 21/06/08,00:55:28,10,11,1, 11.9,1,1, 14.328, 10448.093, 330.258, 52772.335 21/06/08,00:55:28,11,11,1, 11.9,1,1, 14.328, 10448.096, 330.267, 52772.373 21/06/08,00:55:28,12,11,1, 11.9,1,1, 14.328, 10448.108, 330.262, 52772.366 21/06/08,00:55:28,13,11,1, 11.9,1,1, 14.328, 10448.085, 330.235, 52772.349 21/06/08,00:55:28,14,11,1, 11.9,1,1, 14.328, 10448.125, 330.250, 52772.357 21/06/08,00:55:28,15,11,1, 11.9,1,1, 14.328, 10448.128, 330.250, 52772.326 21/06/08,00:55:28,16,11,1, 11.9,1,1, 14.328, 10448.119, 330.224, 52772.445 21/06/08,00:55:28,17,11,1, 11.9,1,1, 14.328, 10448.070, 330.194, 52772.334 21/06/08,00:55:28,18,11,1, 11.9,1,1, 14.328, 10448.086, 330.200, 52772.388 21/06/08,00:55:28,19,11,1, 11.9,1,1, 14.328, 10448.108, 330.200, 52772.336 21/06/08,00:55:29,00,12,1, 11.9,1,1, 14.327, 10448.103, 330.200, 52772.336 21/06/08,00:55:29,01,12,1, 11.9,1,1, 14.327, 10448.118, 330.173, 52772.316 21/06/08,00:55:29,02,12,1, 11.9,1,1, 14.327, 10448.083, 330.158, 52772.298 21/06/08,00:55:29,03,12,1, 11.9,1,1, 14.327, 10448.118, 330.169, 52772.296 21/06/08,00:55:29,04,12,1, 11.9,1,1, 14.327, 10448.103, 330.135, 52772.365 21/06/08,00:55:29,05,12,1, 11.9,1,1, 14.327, 10448.094, 330.116, 52772.261 21/06/08,00:55:29,06,12,1, 11.9,1,1, 14.327, 10448.120, 330.106, 52772.269 21/06/08,00:55:29,07,12,1, 11.9,1,1, 14.327, 10448.097, 330.076, 52772.233 21/06/08,00:55:29,08,12,1, 11.9,1,1, 14.327, 10448.101, 330.091, 52772.259 21/06/08,00:55:29,09,12,1, 11.9,1,1, 14.327, 10448.104, 330.077, 52772.220 21/06/08,00:55:29,10,12,1, 11.9,1,1, 14.327, 10448.103, 330.057, 52772.260 21/06/08,00:55:29,11,12,1, 11.9,1,1, 14.327, 10448.110, 330.079, 52772.242 21/06/08,00:55:29,12,12,1, 11.9,1,1, 14.327, 10448.099, 330.062, 52772.279 21/06/08,00:55:29,13,12,1, 11.9,1,1, 14.327, 10448.104, 330.063, 52772.207 21/06/08,00:55:29,14,12,1, 11.9,1,1, 14.327, 10448.113, 330.048, 52772.232 21/06/08,00:55:29,15,12,1, 11.9,1,1, 14.327, 10448.094, 330.029, 52772.226 21/06/08,00:55:29,16,12,1, 11.9,1,1, 14.327, 10448.099, 330.024, 52772.178 21/06/08,00:55:29,17,12,1, 11.9,1,1, 14.327, 10448.105, 330.013, 52772.182 21/06/08,00:55:29,18,12,1, 11.9,1,1, 14.327, 10448.086, 330.017, 52772.154 21/06/08,00:55:29,19,12,1, 11.9,1,1, 14.327, 10448.116, 330.026, 52772.201 21/06/08,00:55:30,00,12,1, 11.8,1,1, 14.330, 10448.111, 330.026, 52772.201 21/06/08,00:55:30,01,12,1, 11.8,1,1, 14.330, 10448.125, 329.994, 52772.188 21/06/08,00:55:30,02,12,1, 11.8,1,1, 14.330, 10448.076, 329.971, 52772.146 21/06/08,00:55:30,03,12,1, 11.8,1,1, 14.330, 10448.093, 329.981, 52772.170 21/06/08,00:55:30,04,12,1, 11.8,1,1, 14.330, 10448.078, 329.956, 52772.174 21/06/08,00:55:30,05,12,1, 11.8,1,1, 14.330, 10448.131, 329.943, 52772.196 21/06/08,00:55:30,06,12,1, 11.8,1,1, 14.330, 10448.121, 329.962, 52772.176 21/06/08,00:55:30,07,12,1, 11.8,1,1, 14.330, 10448.081, 329.927, 52772.144 21/06/08,00:55:30,08,12,1, 11.8,1,1, 14.330, 10448.097, 329.934, 52772.123 21/06/08,00:55:30,09,12,1, 11.8,1,1, 14.330, 10448.106, 329.900, 52772.136 21/06/08,00:55:30,10,12,1, 11.8,1,1, 14.330, 10448.107, 329.922, 52772.131 21/06/08,00:55:30,11,12,1, 11.8,1,1, 14.330, 10448.103, 329.904, 52772.051 21/06/08,00:55:30,12,12,1, 11.8,1,1, 14.330, 10448.139, 329.875, 52772.067 21/06/08,00:55:30,13,12,1, 11.8,1,1, 14.330, 10448.099, 329.878, 52772.089 21/06/08,00:55:30,14,12,1, 11.8,1,1, 14.330, 10448.114, 329.884, 52772.025 21/06/08,00:55:30,15,12,1, 11.8,1,1, 14.330, 10448.111, 329.843, 52772.050 21/06/08,00:55:30,16,12,1, 11.8,1,1, 14.330, 10448.133, 329.895, 52772.104 21/06/08,00:55:30,17,12,1, 11.8,1,1, 14.330, 10448.112, 329.860, 52772.038 21/06/08,00:55:30,18,12,1, 11.8,1,1, 14.330, 10448.126, 329.842, 52772.024 21/06/08,00:55:30,19,12,1, 11.8,1,1, 14.330, 10448.112, 329.840, 52772.030 21/06/08,00:55:31,00,11,1, 11.9,1,1, 14.328, 10448.111, 329.840, 52772.030 21/06/08,00:55:31,01,11,1, 11.9,1,1, 14.328, 10448.133, 329.825, 52772.037 21/06/08,00:55:31,02,11,1, 11.9,1,1, 14.328, 10448.126, 329.831, 52772.029 21/06/08,00:55:31,03,11,1, 11.9,1,1, 14.328, 10448.119, 329.795, 52772.022 21/06/08,00:55:31,04,11,1, 11.9,1,1, 14.328, 10448.112, 329.816, 52772.016 21/06/08,00:55:31,05,11,1, 11.9,1,1, 14.328, 10448.117, 329.817, 52772.014 21/06/08,00:55:31,06,11,1, 11.9,1,1, 14.328, 10448.108, 329.789, 52771.990 21/06/08,00:55:31,07,11,1, 11.9,1,1, 14.328, 10448.111, 329.771, 52772.020 21/06/08,00:55:31,08,11,1, 11.9,1,1, 14.328, 10448.147, 329.791, 52771.987 21/06/08,00:55:31,09,11,1, 11.9,1,1, 14.328, 10448.131, 329.791, 52771.968 21/06/08,00:55:31,10,11,1, 11.9,1,1, 14.328, 10448.133, 329.765, 52771.920 21/06/08,00:55:31,11,11,1, 11.9,1,1, 14.328, 10448.136, 329.789, 52771.956 21/06/08,00:55:31,12,11,1, 11.9,1,1, 14.328, 10448.118, 329.767, 52771.990 21/06/08,00:55:31,13,11,1, 11.9,1,1, 14.328, 10448.132, 329.743, 52771.973 21/06/08,00:55:31,14,11,1, 11.9,1,1, 14.328, 10448.154, 329.735, 52771.908 21/06/08,00:55:31,15,11,1, 11.9,1,1, 14.328, 10448.140, 329.734, 52771.936 21/06/08,00:55:31,16,11,1, 11.9,1,1, 14.328, 10448.128, 329.724, 52771.933 21/06/08,00:55:31,17,11,1, 11.9,1,1, 14.328, 10448.090, 329.726, 52771.744 21/06/08,00:55:31,18,11,1, 11.9,1,1, 14.328, 10448.183, 329.689, 52771.861 21/06/08,00:55:31,19,11,1, 11.9,1,1, 14.328, 10448.168, 329.681, 52771.812 21/06/08,00:55:32,00,11,1, 11.9,1,1, 14.330, 10448.161, 329.681, 52771.812 21/06/08,00:55:32,01,11,1, 11.9,1,1, 14.330, 10448.136, 329.702, 52771.874 21/06/08,00:55:32,02,11,1, 11.9,1,1, 14.330, 10448.160, 329.693, 52771.871 21/06/08,00:55:32,03,11,1, 11.9,1,1, 14.330, 10448.130, 329.694, 52771.914 21/06/08,00:55:32,04,11,1, 11.9,1,1, 14.330, 10448.159, 329.716, 52771.900 21/06/08,00:55:32,05,11,1, 11.9,1,1, 14.330, 10448.134, 329.671, 52771.879 21/06/08,00:55:32,06,11,1, 11.9,1,1, 14.330, 10448.164, 329.673, 52771.870 21/06/08,00:55:32,07,11,1, 11.9,1,1, 14.330, 10448.157, 329.660, 52771.857 21/06/08,00:55:32,08,11,1, 11.9,1,1, 14.330, 10448.147, 329.664, 52771.994 21/06/08,00:55:32,09,11,1, 11.9,1,1, 14.330, 10448.160, 329.659, 52771.825 21/06/08,00:55:32,10,11,1, 11.9,1,1, 14.330, 10448.154, 329.657, 52771.827 21/06/08,00:55:32,11,11,1, 11.9,1,1, 14.330, 10448.120, 329.659, 52771.887 21/06/08,00:55:32,12,11,1, 11.9,1,1, 14.330, 10448.178, 329.613, 52771.705 21/06/08,00:55:32,13,11,1, 11.9,1,1, 14.330, 10448.182, 329.652, 52771.778 21/06/08,00:55:32,14,11,1, 11.9,1,1, 14.330, 10448.174, 329.602, 52771.805 21/06/08,00:55:32,15,11,1, 11.9,1,1, 14.330, 10448.167, 329.601, 52771.795 21/06/08,00:55:32,16,11,1, 11.9,1,1, 14.330, 10448.168, 329.608, 52771.790 21/06/08,00:55:32,17,11,1, 11.9,1,1, 14.330, 10448.166, 329.603, 52771.814 21/06/08,00:55:32,18,11,1, 11.9,1,1, 14.330, 10448.177, 329.598, 52771.784 21/06/08,00:55:32,19,11,1, 11.9,1,1, 14.330, 10448.148, 329.575, 52771.913 21/06/08,00:55:33,00,10,1, 11.8,1,1, 14.326, 10448.145, 329.575, 52771.913 21/06/08,00:55:33,01,10,1, 11.8,1,1, 14.326, 10448.137, 329.613, 52771.859 21/06/08,00:55:33,02,10,1, 11.8,1,1, 14.326, 10448.198, 329.591, 52771.737 21/06/08,00:55:33,03,10,1, 11.8,1,1, 14.326, 10448.164, 329.583, 52771.725 21/06/08,00:55:33,04,10,1, 11.8,1,1, 14.326, 10448.178, 329.573, 52771.771 21/06/08,00:55:33,05,10,1, 11.8,1,1, 14.326, 10448.136, 329.559, 52771.800 21/06/08,00:55:33,06,10,1, 11.8,1,1, 14.326, 10448.182, 329.572, 52771.747 21/06/08,00:55:33,07,10,1, 11.8,1,1, 14.326, 10448.182, 329.566, 52771.758 21/06/08,00:55:33,08,10,1, 11.8,1,1, 14.326, 10448.143, 329.552, 52771.765 21/06/08,00:55:33,09,10,1, 11.8,1,1, 14.326, 10448.153, 329.542, 52771.776 21/06/08,00:55:33,10,10,1, 11.8,1,1, 14.326, 10448.164, 329.524, 52771.756 21/06/08,00:55:33,11,10,1, 11.8,1,1, 14.326, 10448.163, 329.522, 52771.736 21/06/08,00:55:33,12,10,1, 11.8,1,1, 14.326, 10448.189, 329.520, 52771.758 21/06/08,00:55:33,13,10,1, 11.8,1,1, 14.326, 10448.197, 329.532, 52771.692 21/06/08,00:55:33,14,10,1, 11.8,1,1, 14.326, 10448.188, 329.518, 52771.681 21/06/08,00:55:33,15,10,1, 11.8,1,1, 14.326, 10448.179, 329.502, 52771.726 21/06/08,00:55:33,16,10,1, 11.8,1,1, 14.326, 10448.163, 329.524, 52771.708 21/06/08,00:55:33,17,10,1, 11.8,1,1, 14.326, 10448.192, 329.521, 52771.702 21/06/08,00:55:33,18,10,1, 11.8,1,1, 14.326, 10448.181, 329.516, 52771.714 21/06/08,00:55:33,19,10,1, 11.8,1,1, 14.326, 10448.175, 329.527, 52771.563 21/06/08,00:55:34,00,10,1, 11.8,1,1, 14.326, 10448.170, 329.527, 52771.563 21/06/08,00:55:34,01,10,1, 11.8,1,1, 14.326, 10448.203, 329.512, 52771.659 21/06/08,00:55:34,02,10,1, 11.8,1,1, 14.326, 10448.206, 329.491, 52771.697 21/06/08,00:55:34,03,10,1, 11.8,1,1, 14.326, 10448.200, 329.500, 52771.666 21/06/08,00:55:34,04,10,1, 11.8,1,1, 14.326, 10448.185, 329.475, 52771.705 21/06/08,00:55:34,05,10,1, 11.8,1,1, 14.326, 10448.195, 329.443, 52771.497 21/06/08,00:55:34,06,10,1, 11.8,1,1, 14.326, 10448.223, 329.484, 52771.616 21/06/08,00:55:34,07,10,1, 11.8,1,1, 14.326, 10448.198, 329.418, 52771.377 21/06/08,00:55:34,08,10,1, 11.8,1,1, 14.326, 10448.199, 329.461, 52771.664 21/06/08,00:55:34,09,10,1, 11.8,1,1, 14.326, 10448.198, 329.460, 52771.676 21/06/08,00:55:34,10,10,1, 11.8,1,1, 14.326, 10448.220, 329.473, 52771.677 21/06/08,00:55:34,11,10,1, 11.8,1,1, 14.326, 10448.209, 329.462, 52771.607 21/06/08,00:55:34,12,10,1, 11.8,1,1, 14.326, 10448.195, 329.441, 52771.599 21/06/08,00:55:34,13,10,1, 11.8,1,1, 14.326, 10448.146, 329.448, 52771.524 21/06/08,00:55:34,14,10,1, 11.8,1,1, 14.326, 10448.249, 329.450, 52771.558 21/06/08,00:55:34,15,10,1, 11.8,1,1, 14.326, 10448.205, 329.456, 52771.581 21/06/08,00:55:34,16,10,1, 11.8,1,1, 14.326, 10448.191, 329.470, 52771.758 21/06/08,00:55:34,17,10,1, 11.8,1,1, 14.326, 10448.159, 329.456, 52771.597 21/06/08,00:55:34,18,10,1, 11.8,1,1, 14.326, 10448.161, 329.442, 52771.595 21/06/08,00:55:34,19,10,1, 11.8,1,1, 14.326, 10448.191, 329.446, 52771.482 21/06/08,00:55:35,00,11,1, 11.9,1,1, 14.329, 10448.186, 329.446, 52771.482 21/06/08,00:55:35,01,11,1, 11.9,1,1, 14.329, 10448.216, 329.452, 52771.597 21/06/08,00:55:35,02,11,1, 11.9,1,1, 14.329, 10448.210, 329.448, 52771.562 21/06/08,00:55:35,03,11,1, 11.9,1,1, 14.329, 10448.224, 329.429, 52771.561 21/06/08,00:55:35,04,11,1, 11.9,1,1, 14.329, 10448.174, 329.452, 52771.598 21/06/08,00:55:35,05,11,1, 11.9,1,1, 14.329, 10448.189, 329.445, 52771.585 21/06/08,00:55:35,06,11,1, 11.9,1,1, 14.329, 10448.197, 329.449, 52771.571 21/06/08,00:55:35,07,11,1, 11.9,1,1, 14.329, 10448.190, 329.431, 52771.542 21/06/08,00:55:35,08,11,1, 11.9,1,1, 14.329, 10448.202, 329.423, 52771.529 21/06/08,00:55:35,09,11,1, 11.9,1,1, 14.329, 10448.198, 329.415, 52771.558 21/06/08,00:55:35,10,11,1, 11.9,1,1, 14.329, 10448.192, 329.440, 52771.545 21/06/08,00:55:35,11,11,1, 11.9,1,1, 14.329, 10448.192, 329.420, 52771.554 21/06/08,00:55:35,12,11,1, 11.9,1,1, 14.329, 10448.228, 329.428, 52771.589 21/06/08,00:55:35,13,11,1, 11.9,1,1, 14.329, 10448.216, 329.427, 52771.518 21/06/08,00:55:35,14,11,1, 11.9,1,1, 14.329, 10448.205, 329.413, 52771.489 21/06/08,00:55:35,15,11,1, 11.9,1,1, 14.329, 10448.192, 329.417, 52771.524 21/06/08,00:55:35,16,11,1, 11.9,1,1, 14.329, 10448.185, 329.378, 52771.452 21/06/08,00:55:35,17,11,1, 11.9,1,1, 14.329, 10448.169, 329.403, 52771.475 21/06/08,00:55:35,18,11,1, 11.9,1,1, 14.329, 10448.170, 329.413, 52771.500 21/06/08,00:55:35,19,11,1, 11.9,1,1, 14.329, 10448.156, 329.421, 52771.512 21/06/08,00:55:36,00,11,1, 11.9,1,1, 14.327, 10448.153, 329.421, 52771.512 21/06/08,00:55:36,01,11,1, 11.9,1,1, 14.327, 10448.179, 329.402, 52771.528 21/06/08,00:55:36,02,11,1, 11.9,1,1, 14.327, 10448.170, 329.424, 52771.516 21/06/08,00:55:36,03,11,1, 11.9,1,1, 14.327, 10448.178, 329.398, 52771.451 21/06/08,00:55:36,04,11,1, 11.9,1,1, 14.327, 10448.167, 329.393, 52771.457 21/06/08,00:55:36,05,11,1, 11.9,1,1, 14.327, 10448.166, 329.395, 52771.476 21/06/08,00:55:36,06,11,1, 11.9,1,1, 14.327, 10448.163, 329.364, 52771.430 21/06/08,00:55:36,07,11,1, 11.9,1,1, 14.327, 10448.165, 329.354, 52771.422 21/06/08,00:55:36,08,11,1, 11.9,1,1, 14.327, 10448.161, 329.357, 52771.477 21/06/08,00:55:36,09,11,1, 11.9,1,1, 14.327, 10448.173, 329.381, 52771.442 21/06/08,00:55:36,10,11,1, 11.9,1,1, 14.327, 10448.171, 329.394, 52771.456 21/06/08,00:55:36,11,11,1, 11.9,1,1, 14.327, 10448.134, 329.347, 52771.434 21/06/08,00:55:36,12,11,1, 11.9,1,1, 14.327, 10448.172, 329.348, 52771.449 21/06/08,00:55:36,13,11,1, 11.9,1,1, 14.327, 10448.164, 329.359, 52771.378 21/06/08,00:55:36,14,11,1, 11.9,1,1, 14.327, 10448.150, 329.354, 52771.380 21/06/08,00:55:36,15,11,1, 11.9,1,1, 14.327, 10448.187, 329.345, 52771.404 21/06/08,00:55:36,16,11,1, 11.9,1,1, 14.327, 10448.122, 329.358, 52771.432 21/06/08,00:55:36,17,11,1, 11.9,1,1, 14.327, 10448.154, 329.337, 52771.376 21/06/08,00:55:36,18,11,1, 11.9,1,1, 14.327, 10448.171, 329.330, 52771.408 21/06/08,00:55:36,19,11,1, 11.9,1,1, 14.327, 10448.132, 329.320, 52771.370 21/06/08,00:55:37,00,11,1, 11.9,1,1, 14.326, 10448.128, 329.320, 52771.370 21/06/08,00:55:37,01,11,1, 11.9,1,1, 14.326, 10448.169, 329.317, 52771.373 21/06/08,00:55:37,02,11,1, 11.9,1,1, 14.326, 10448.106, 329.316, 52771.376 21/06/08,00:55:37,03,11,1, 11.9,1,1, 14.326, 10448.154, 329.311, 52771.389 21/06/08,00:55:37,04,11,1, 11.9,1,1, 14.326, 10448.120, 329.310, 52771.351 21/06/08,00:55:37,05,11,1, 11.9,1,1, 14.326, 10448.112, 329.301, 52771.333 21/06/08,00:55:37,06,11,1, 11.9,1,1, 14.326, 10448.130, 329.317, 52771.396 21/06/08,00:55:37,07,11,1, 11.9,1,1, 14.326, 10448.139, 329.289, 52771.347 21/06/08,00:55:37,08,11,1, 11.9,1,1, 14.326, 10448.149, 329.306, 52771.361 21/06/08,00:55:37,09,11,1, 11.9,1,1, 14.326, 10448.137, 329.286, 52771.323 21/06/08,00:55:37,10,11,1, 11.9,1,1, 14.326, 10448.162, 329.295, 52771.319 21/06/08,00:55:37,11,11,1, 11.9,1,1, 14.326, 10448.145, 329.293, 52771.293 21/06/08,00:55:37,12,11,1, 11.9,1,1, 14.326, 10448.147, 329.292, 52771.314 21/06/08,00:55:37,13,11,1, 11.9,1,1, 14.326, 10448.149, 329.271, 52771.284 21/06/08,00:55:37,14,11,1, 11.9,1,1, 14.326, 10448.142, 329.250, 52771.257 21/06/08,00:55:37,15,11,1, 11.9,1,1, 14.326, 10448.133, 329.243, 52771.314 21/06/08,00:55:37,16,11,1, 11.9,1,1, 14.326, 10448.134, 329.246, 52771.296 21/06/08,00:55:37,17,11,1, 11.9,1,1, 14.326, 10448.119, 329.286, 52771.280 21/06/08,00:55:37,18,11,1, 11.9,1,1, 14.326, 10448.119, 329.248, 52771.291 21/06/08,00:55:37,19,11,1, 11.9,1,1, 14.326, 10448.136, 329.262, 52771.280 21/06/08,00:55:38,00,11,1, 11.9,1,1, 14.325, 10448.128, 329.262, 52771.280 21/06/08,00:55:38,01,11,1, 11.9,1,1, 14.325, 10448.098, 329.230, 52771.256 21/06/08,00:55:38,02,11,1, 11.9,1,1, 14.325, 10448.078, 329.242, 52771.266 21/06/08,00:55:38,03,11,1, 11.9,1,1, 14.325, 10448.118, 329.251, 52771.260 21/06/08,00:55:38,04,11,1, 11.9,1,1, 14.325, 10448.136, 329.232, 52771.271 21/06/08,00:55:38,05,11,1, 11.9,1,1, 14.325, 10448.108, 329.212, 52771.251 21/06/08,00:55:38,06,11,1, 11.9,1,1, 14.325, 10448.108, 329.218, 52771.255 21/06/08,00:55:38,07,11,1, 11.9,1,1, 14.325, 10448.097, 329.205, 52771.205 21/06/08,00:55:38,08,11,1, 11.9,1,1, 14.325, 10448.110, 329.212, 52771.234 21/06/08,00:55:38,09,11,1, 11.9,1,1, 14.325, 10448.110, 329.207, 52771.210 21/06/08,00:55:38,10,11,1, 11.9,1,1, 14.325, 10448.114, 329.209, 52771.190 21/06/08,00:55:38,11,11,1, 11.9,1,1, 14.325, 10448.108, 329.211, 52771.213 21/06/08,00:55:38,12,11,1, 11.9,1,1, 14.325, 10448.077, 329.211, 52771.200 21/06/08,00:55:38,13,11,1, 11.9,1,1, 14.325, 10448.114, 329.176, 52771.181 21/06/08,00:55:38,14,11,1, 11.9,1,1, 14.325, 10448.113, 329.197, 52771.201 21/06/08,00:55:38,15,11,1, 11.9,1,1, 14.325, 10448.101, 329.208, 52771.171 21/06/08,00:55:38,16,11,1, 11.9,1,1, 14.325, 10448.113, 329.158, 52771.213 21/06/08,00:55:38,17,11,1, 11.9,1,1, 14.325, 10448.102, 329.174, 52771.188 21/06/08,00:55:38,18,11,1, 11.9,1,1, 14.325, 10448.102, 329.169, 52771.194 21/06/08,00:55:38,19,11,1, 11.9,1,1, 14.325, 10448.088, 329.155, 52771.144 21/06/08,00:55:39,00,11,1, 11.9,1,1, 14.326, 10448.086, 329.155, 52771.144 21/06/08,00:55:39,01,11,1, 11.9,1,1, 14.326, 10448.095, 329.179, 52771.176 21/06/08,00:55:39,02,11,1, 11.9,1,1, 14.326, 10448.079, 329.146, 52771.161 21/06/08,00:55:39,03,11,1, 11.9,1,1, 14.326, 10448.087, 329.142, 52771.131 21/06/08,00:55:39,04,11,1, 11.9,1,1, 14.326, 10448.088, 329.132, 52771.106 21/06/08,00:55:39,05,11,1, 11.9,1,1, 14.326, 10448.097, 329.133, 52771.140 21/06/08,00:55:39,06,11,1, 11.9,1,1, 14.326, 10448.084, 329.138, 52771.109 21/06/08,00:55:39,07,11,1, 11.9,1,1, 14.326, 10448.085, 329.121, 52771.117 21/06/08,00:55:39,08,11,1, 11.9,1,1, 14.326, 10448.057, 329.126, 52771.113 21/06/08,00:55:39,09,11,1, 11.9,1,1, 14.326, 10448.071, 329.097, 52771.080 21/06/08,00:55:39,10,11,1, 11.9,1,1, 14.326, 10448.058, 329.110, 52771.081 21/06/08,00:55:39,11,11,1, 11.9,1,1, 14.326, 10448.060, 329.108, 52771.081 21/06/08,00:55:39,12,11,1, 11.9,1,1, 14.326, 10448.060, 329.096, 52771.081 21/06/08,00:55:39,13,11,1, 11.9,1,1, 14.326, 10448.064, 329.089, 52771.077 21/06/08,00:55:39,14,11,1, 11.9,1,1, 14.326, 10448.072, 329.101, 52771.035 21/06/08,00:55:39,15,11,1, 11.9,1,1, 14.326, 10448.036, 329.089, 52771.072 21/06/08,00:55:39,16,11,1, 11.9,1,1, 14.326, 10448.042, 329.107, 52771.039 21/06/08,00:55:39,17,11,1, 11.9,1,1, 14.326, 10448.055, 329.083, 52771.033 21/06/08,00:55:39,18,11,1, 11.9,1,1, 14.326, 10448.048, 329.055, 52771.016 21/06/08,00:55:39,19,11,1, 11.9,1,1, 14.326, 10448.040, 329.053, 52771.062 21/06/08,00:55:40,00,11,1, 11.8,1,1, 14.328, 10448.036, 329.053, 52771.062 21/06/08,00:55:40,01,11,1, 11.8,1,1, 14.328, 10448.050, 329.061, 52770.997 21/06/08,00:55:40,02,11,1, 11.8,1,1, 14.328, 10448.067, 329.064, 52771.061 21/06/08,00:55:40,03,11,1, 11.8,1,1, 14.328, 10448.041, 329.029, 52771.035 21/06/08,00:55:40,04,11,1, 11.8,1,1, 14.328, 10448.063, 329.039, 52771.044 21/06/08,00:55:40,05,11,1, 11.8,1,1, 14.328, 10448.046, 329.048, 52771.009 21/06/08,00:55:40,06,11,1, 11.8,1,1, 14.328, 10448.056, 329.049, 52771.027 21/06/08,00:55:40,07,11,1, 11.8,1,1, 14.328, 10448.029, 329.031, 52771.008 21/06/08,00:55:40,08,11,1, 11.8,1,1, 14.328, 10448.018, 329.040, 52771.057 21/06/08,00:55:40,09,11,1, 11.8,1,1, 14.328, 10448.031, 329.030, 52771.052 21/06/08,00:55:40,10,11,1, 11.8,1,1, 14.328, 10448.020, 328.996, 52770.987 21/06/08,00:55:40,11,11,1, 11.8,1,1, 14.328, 10448.032, 329.021, 52771.008 21/06/08,00:55:40,12,11,1, 11.8,1,1, 14.328, 10448.032, 329.031, 52770.999 21/06/08,00:55:40,13,11,1, 11.8,1,1, 14.328, 10448.029, 329.001, 52770.965 21/06/08,00:55:40,14,11,1, 11.8,1,1, 14.328, 10448.032, 329.020, 52770.983 21/06/08,00:55:40,15,11,1, 11.8,1,1, 14.328, 10448.031, 328.982, 52770.998 21/06/08,00:55:40,16,11,1, 11.8,1,1, 14.328, 10448.033, 328.987, 52770.978 21/06/08,00:55:40,17,11,1, 11.8,1,1, 14.328, 10448.037, 328.988, 52770.931 21/06/08,00:55:40,18,11,1, 11.8,1,1, 14.328, 10448.049, 328.978, 52770.984 21/06/08,00:55:40,19,11,1, 11.8,1,1, 14.328, 10448.038, 328.965, 52770.962 21/06/08,00:55:41,00,12,1, 11.9,1,1, 14.325, 10448.036, 328.965, 52770.962 21/06/08,00:55:41,01,12,1, 11.9,1,1, 14.325, 10448.032, 328.932, 52770.917 21/06/08,00:55:41,02,12,1, 11.9,1,1, 14.325, 10448.034, 328.945, 52770.908 21/06/08,00:55:41,03,12,1, 11.9,1,1, 14.325, 10448.050, 328.920, 52770.921 21/06/08,00:55:41,04,12,1, 11.9,1,1, 14.325, 10448.037, 328.945, 52770.905 21/06/08,00:55:41,05,12,1, 11.9,1,1, 14.325, 10448.023, 328.909, 52770.893 21/06/08,00:55:41,06,12,1, 11.9,1,1, 14.325, 10448.044, 328.945, 52770.902 21/06/08,00:55:41,07,12,1, 11.9,1,1, 14.325, 10448.054, 328.915, 52770.877 21/06/08,00:55:41,08,12,1, 11.9,1,1, 14.325, 10448.036, 328.946, 52770.902 21/06/08,00:55:41,09,12,1, 11.9,1,1, 14.325, 10448.046, 328.940, 52770.896 21/06/08,00:55:41,10,12,1, 11.9,1,1, 14.325, 10448.044, 328.901, 52770.869 21/06/08,00:55:41,11,12,1, 11.9,1,1, 14.325, 10448.085, 328.910, 52770.876 21/06/08,00:55:41,12,12,1, 11.9,1,1, 14.325, 10448.068, 328.904, 52770.883 21/06/08,00:55:41,13,12,1, 11.9,1,1, 14.325, 10448.063, 328.884, 52770.849 21/06/08,00:55:41,14,12,1, 11.9,1,1, 14.325, 10448.046, 328.914, 52770.857 21/06/08,00:55:41,15,12,1, 11.9,1,1, 14.325, 10448.062, 328.866, 52770.894 21/06/08,00:55:41,16,12,1, 11.9,1,1, 14.325, 10448.076, 328.877, 52770.850 21/06/08,00:55:41,17,12,1, 11.9,1,1, 14.325, 10448.039, 328.894, 52770.879 21/06/08,00:55:41,18,12,1, 11.9,1,1, 14.325, 10448.072, 328.891, 52770.869 21/06/08,00:55:41,19,12,1, 11.9,1,1, 14.325, 10448.059, 328.877, 52770.855 21/06/08,00:55:42,00,12,1, 11.8,1,1, 14.327, 10448.053, 328.877, 52770.855 21/06/08,00:55:42,01,12,1, 11.8,1,1, 14.327, 10448.071, 328.845, 52770.794 21/06/08,00:55:42,02,12,1, 11.8,1,1, 14.327, 10448.076, 328.830, 52770.777 21/06/08,00:55:42,03,12,1, 11.8,1,1, 14.327, 10448.085, 328.841, 52770.795 21/06/08,00:55:42,04,12,1, 11.8,1,1, 14.327, 10448.074, 328.833, 52770.760 21/06/08,00:55:42,05,12,1, 11.8,1,1, 14.327, 10448.087, 328.850, 52770.813 21/06/08,00:55:42,06,12,1, 11.8,1,1, 14.327, 10448.064, 328.846, 52770.786 21/06/08,00:55:42,07,12,1, 11.8,1,1, 14.327, 10448.087, 328.865, 52770.955 21/06/08,00:55:42,08,12,1, 11.8,1,1, 14.327, 10448.123, 328.826, 52770.761 21/06/08,00:55:42,09,12,1, 11.8,1,1, 14.327, 10448.106, 328.806, 52770.719 21/06/08,00:55:42,10,12,1, 11.8,1,1, 14.327, 10448.072, 328.795, 52770.764 21/06/08,00:55:42,11,12,1, 11.8,1,1, 14.327, 10448.080, 328.795, 52770.772 21/06/08,00:55:42,12,12,1, 11.8,1,1, 14.327, 10448.099, 328.814, 52770.732 21/06/08,00:55:42,13,12,1, 11.8,1,1, 14.327, 10448.066, 328.769, 52770.709 21/06/08,00:55:42,14,12,1, 11.8,1,1, 14.327, 10448.082, 328.776, 52770.740 21/06/08,00:55:42,15,12,1, 11.8,1,1, 14.327, 10448.115, 328.808, 52770.716 21/06/08,00:55:42,16,12,1, 11.8,1,1, 14.327, 10448.102, 328.744, 52770.732 21/06/08,00:55:42,17,12,1, 11.8,1,1, 14.327, 10448.085, 328.798, 52770.732 21/06/08,00:55:42,18,12,1, 11.8,1,1, 14.327, 10448.133, 328.779, 52770.694 21/06/08,00:55:42,19,12,1, 11.8,1,1, 14.327, 10448.140, 328.804, 52770.667 21/06/08,00:55:43,00,11,1, 11.9,1,1, 14.330, 10448.136, 328.804, 52770.667 21/06/08,00:55:43,01,11,1, 11.9,1,1, 14.330, 10448.114, 328.770, 52770.677 21/06/08,00:55:43,02,11,1, 11.9,1,1, 14.330, 10448.129, 328.752, 52770.675 21/06/08,00:55:43,03,11,1, 11.9,1,1, 14.330, 10448.158, 328.765, 52770.667 21/06/08,00:55:43,04,11,1, 11.9,1,1, 14.330, 10448.147, 328.764, 52770.669 21/06/08,00:55:43,05,11,1, 11.9,1,1, 14.330, 10448.126, 328.749, 52770.643 21/06/08,00:55:43,06,11,1, 11.9,1,1, 14.330, 10448.146, 328.758, 52770.664 21/06/08,00:55:43,07,11,1, 11.9,1,1, 14.330, 10448.143, 328.735, 52770.638 21/06/08,00:55:43,08,11,1, 11.9,1,1, 14.330, 10448.144, 328.774, 52770.665 21/06/08,00:55:43,09,11,1, 11.9,1,1, 14.330, 10448.174, 328.746, 52770.660 21/06/08,00:55:43,10,11,1, 11.9,1,1, 14.330, 10448.193, 328.722, 52770.608 21/06/08,00:55:43,11,11,1, 11.9,1,1, 14.330, 10448.173, 328.734, 52770.621 21/06/08,00:55:43,12,11,1, 11.9,1,1, 14.330, 10448.181, 328.714, 52770.621 21/06/08,00:55:43,13,11,1, 11.9,1,1, 14.330, 10448.178, 328.753, 52770.595 21/06/08,00:55:43,14,11,1, 11.9,1,1, 14.330, 10448.168, 328.706, 52770.631 21/06/08,00:55:43,15,11,1, 11.9,1,1, 14.330, 10448.204, 328.718, 52770.650 21/06/08,00:55:43,16,11,1, 11.9,1,1, 14.330, 10448.204, 328.700, 52770.628 21/06/08,00:55:43,17,11,1, 11.9,1,1, 14.330, 10448.211, 328.706, 52770.593 21/06/08,00:55:43,18,11,1, 11.9,1,1, 14.330, 10448.186, 328.696, 52770.555 21/06/08,00:55:43,19,11,1, 11.9,1,1, 14.330, 10448.228, 328.684, 52770.589 21/06/08,00:55:44,00,12,1, 11.9,1,1, 14.327, 10448.220, 328.684, 52770.589 21/06/08,00:55:44,01,12,1, 11.9,1,1, 14.327, 10448.259, 328.672, 52770.557 21/06/08,00:55:44,02,12,1, 11.9,1,1, 14.327, 10448.227, 328.640, 52770.544 21/06/08,00:55:44,03,12,1, 11.9,1,1, 14.327, 10448.226, 328.654, 52770.557 21/06/08,00:55:44,04,12,1, 11.9,1,1, 14.327, 10448.233, 328.647, 52770.535 21/06/08,00:55:44,05,12,1, 11.9,1,1, 14.327, 10448.246, 328.692, 52770.534 21/06/08,00:55:44,06,12,1, 11.9,1,1, 14.327, 10448.229, 328.654, 52770.547 21/06/08,00:55:44,07,12,1, 11.9,1,1, 14.327, 10448.225, 328.650, 52770.554 21/06/08,00:55:44,08,12,1, 11.9,1,1, 14.327, 10448.233, 328.612, 52770.490 21/06/08,00:55:44,09,12,1, 11.9,1,1, 14.327, 10448.266, 328.643, 52770.499 21/06/08,00:55:44,10,12,1, 11.9,1,1, 14.327, 10448.235, 328.629, 52770.517 21/06/08,00:55:44,11,12,1, 11.9,1,1, 14.327, 10448.242, 328.625, 52770.520 21/06/08,00:55:44,12,12,1, 11.9,1,1, 14.327, 10448.268, 328.640, 52770.490 21/06/08,00:55:44,13,12,1, 11.9,1,1, 14.327, 10448.257, 328.626, 52770.480 21/06/08,00:55:44,14,12,1, 11.9,1,1, 14.327, 10448.280, 328.637, 52770.484 21/06/08,00:55:44,15,12,1, 11.9,1,1, 14.327, 10448.272, 328.612, 52770.458 21/06/08,00:55:44,16,12,1, 11.9,1,1, 14.327, 10448.279, 328.634, 52770.497 21/06/08,00:55:44,17,12,1, 11.9,1,1, 14.327, 10448.309, 328.625, 52770.624 21/06/08,00:55:44,18,12,1, 11.9,1,1, 14.327, 10448.217, 328.608, 52770.425 21/06/08,00:55:44,19,12,1, 11.9,1,1, 14.327, 10448.251, 328.602, 52770.524 21/06/08,00:55:45,00,12,1, 11.8,1,1, 14.328, 10448.245, 328.602, 52770.524 21/06/08,00:55:45,01,12,1, 11.8,1,1, 14.328, 10448.266, 328.607, 52770.503 21/06/08,00:55:45,02,12,1, 11.8,1,1, 14.328, 10448.276, 328.595, 52770.499 21/06/08,00:55:45,03,12,1, 11.8,1,1, 14.328, 10448.295, 328.598, 52770.438 21/06/08,00:55:45,04,12,1, 11.8,1,1, 14.328, 10448.273, 328.553, 52770.408 21/06/08,00:55:45,05,12,1, 11.8,1,1, 14.328, 10448.273, 328.589, 52770.402 21/06/08,00:55:45,06,12,1, 11.8,1,1, 14.328, 10448.307, 328.569, 52770.396 21/06/08,00:55:45,07,12,1, 11.8,1,1, 14.328, 10448.282, 328.566, 52770.395 21/06/08,00:55:45,08,12,1, 11.8,1,1, 14.328, 10448.302, 328.582, 52770.387 21/06/08,00:55:45,09,12,1, 11.8,1,1, 14.328, 10448.303, 328.566, 52770.386 21/06/08,00:55:45,10,12,1, 11.8,1,1, 14.328, 10448.275, 328.551, 52770.351 21/06/08,00:55:45,11,12,1, 11.8,1,1, 14.328, 10448.297, 328.566, 52770.386 21/06/08,00:55:45,12,12,1, 11.8,1,1, 14.328, 10448.272, 328.559, 52770.344 21/06/08,00:55:45,13,12,1, 11.8,1,1, 14.328, 10448.297, 328.572, 52770.338 21/06/08,00:55:45,14,12,1, 11.8,1,1, 14.328, 10448.299, 328.558, 52770.390 21/06/08,00:55:45,15,12,1, 11.8,1,1, 14.328, 10448.310, 328.565, 52770.417 21/06/08,00:55:45,16,12,1, 11.8,1,1, 14.328, 10448.328, 328.584, 52770.375 21/06/08,00:55:45,17,12,1, 11.8,1,1, 14.328, 10448.283, 328.541, 52770.331 21/06/08,00:55:45,18,12,1, 11.8,1,1, 14.328, 10448.303, 328.558, 52770.351 21/06/08,00:55:45,19,12,1, 11.8,1,1, 14.328, 10448.297, 328.569, 52770.341 21/06/08,00:55:46,00,12,1, 11.8,1,1, 14.326, 10448.295, 328.569, 52770.341 21/06/08,00:55:46,01,12,1, 11.8,1,1, 14.326, 10448.314, 328.551, 52770.284 21/06/08,00:55:46,02,12,1, 11.8,1,1, 14.326, 10448.313, 328.539, 52770.317 21/06/08,00:55:46,03,12,1, 11.8,1,1, 14.326, 10448.319, 328.539, 52770.329 21/06/08,00:55:46,04,12,1, 11.8,1,1, 14.326, 10448.346, 328.537, 52770.305 21/06/08,00:55:46,05,12,1, 11.8,1,1, 14.326, 10448.307, 328.546, 52770.287 21/06/08,00:55:46,06,12,1, 11.8,1,1, 14.326, 10448.332, 328.539, 52770.297 21/06/08,00:55:46,07,12,1, 11.8,1,1, 14.326, 10448.374, 328.557, 52770.287 21/06/08,00:55:46,08,12,1, 11.8,1,1, 14.326, 10448.346, 328.514, 52770.290 21/06/08,00:55:46,09,12,1, 11.8,1,1, 14.326, 10448.318, 328.553, 52770.284 21/06/08,00:55:46,10,12,1, 11.8,1,1, 14.326, 10448.329, 328.542, 52770.320 21/06/08,00:55:46,11,12,1, 11.8,1,1, 14.326, 10448.312, 328.538, 52770.267 21/06/08,00:55:46,12,12,1, 11.8,1,1, 14.326, 10448.328, 328.519, 52770.265 21/06/08,00:55:46,13,12,1, 11.8,1,1, 14.326, 10448.341, 328.496, 52770.257 21/06/08,00:55:46,14,12,1, 11.8,1,1, 14.326, 10448.301, 328.483, 52770.231 21/06/08,00:55:46,15,12,1, 11.8,1,1, 14.326, 10448.345, 328.494, 52770.258 21/06/08,00:55:46,16,12,1, 11.8,1,1, 14.326, 10448.330, 328.503, 52770.245 21/06/08,00:55:46,17,12,1, 11.8,1,1, 14.326, 10448.348, 328.503, 52770.240 21/06/08,00:55:46,18,12,1, 11.8,1,1, 14.326, 10448.353, 328.509, 52770.222 21/06/08,00:55:46,19,12,1, 11.8,1,1, 14.326, 10448.346, 328.502, 52770.205 21/06/08,00:55:47,00,12,1, 11.9,1,1, 14.327, 10448.345, 328.502, 52770.205 21/06/08,00:55:47,01,12,1, 11.9,1,1, 14.327, 10448.344, 328.508, 52770.203 21/06/08,00:55:47,02,12,1, 11.9,1,1, 14.327, 10448.350, 328.501, 52770.215 21/06/08,00:55:47,03,12,1, 11.9,1,1, 14.327, 10448.332, 328.504, 52770.191 21/06/08,00:55:47,04,12,1, 11.9,1,1, 14.327, 10448.338, 328.502, 52770.189 21/06/08,00:55:47,05,12,1, 11.9,1,1, 14.327, 10448.355, 328.483, 52770.177 21/06/08,00:55:47,06,12,1, 11.9,1,1, 14.327, 10448.334, 328.528, 52770.167 21/06/08,00:55:47,07,12,1, 11.9,1,1, 14.327, 10448.346, 328.493, 52770.203 21/06/08,00:55:47,08,12,1, 11.9,1,1, 14.327, 10448.360, 328.508, 52770.186 21/06/08,00:55:47,09,12,1, 11.9,1,1, 14.327, 10448.347, 328.508, 52770.164 21/06/08,00:55:47,10,12,1, 11.9,1,1, 14.327, 10448.349, 328.487, 52770.138 21/06/08,00:55:47,11,12,1, 11.9,1,1, 14.327, 10448.333, 328.478, 52770.153 21/06/08,00:55:47,12,12,1, 11.9,1,1, 14.327, 10448.338, 328.491, 52770.147 21/06/08,00:55:47,13,12,1, 11.9,1,1, 14.327, 10448.349, 328.469, 52770.094 21/06/08,00:55:47,14,12,1, 11.9,1,1, 14.327, 10448.342, 328.458, 52770.132 21/06/08,00:55:47,15,12,1, 11.9,1,1, 14.327, 10448.345, 328.484, 52770.170 21/06/08,00:55:47,16,12,1, 11.9,1,1, 14.327, 10448.353, 328.480, 52770.130 21/06/08,00:55:47,17,12,1, 11.9,1,1, 14.327, 10448.361, 328.466, 52770.109 21/06/08,00:55:47,18,12,1, 11.9,1,1, 14.327, 10448.360, 328.464, 52770.092 21/06/08,00:55:47,19,12,1, 11.9,1,1, 14.327, 10448.383, 328.445, 52769.748 21/06/08,00:55:48,00,12,1, 11.8,1,1, 14.328, 10448.378, 328.445, 52769.748 21/06/08,00:55:48,01,12,1, 11.8,1,1, 14.328, 10448.351, 328.481, 52770.062 21/06/08,00:55:48,02,12,1, 11.8,1,1, 14.328, 10448.363, 328.497, 52770.055 21/06/08,00:55:48,03,12,1, 11.8,1,1, 14.328, 10448.348, 328.486, 52770.031 21/06/08,00:55:48,04,12,1, 11.8,1,1, 14.328, 10448.369, 328.484, 52770.068 21/06/08,00:55:48,05,12,1, 11.8,1,1, 14.328, 10448.355, 328.462, 52770.073 21/06/08,00:55:48,06,12,1, 11.8,1,1, 14.328, 10448.349, 328.473, 52770.029 21/06/08,00:55:48,07,12,1, 11.8,1,1, 14.328, 10448.363, 328.441, 52770.061 21/06/08,00:55:48,08,12,1, 11.8,1,1, 14.328, 10448.329, 328.476, 52770.039 21/06/08,00:55:48,09,12,1, 11.8,1,1, 14.328, 10448.369, 328.470, 52770.024 21/06/08,00:55:48,10,12,1, 11.8,1,1, 14.328, 10448.351, 328.438, 52770.015 21/06/08,00:55:48,11,12,1, 11.8,1,1, 14.328, 10448.364, 328.443, 52770.004 21/06/08,00:55:48,12,12,1, 11.8,1,1, 14.328, 10448.350, 328.448, 52770.006 21/06/08,00:55:48,13,12,1, 11.8,1,1, 14.328, 10448.348, 328.436, 52769.965 21/06/08,00:55:48,14,12,1, 11.8,1,1, 14.328, 10448.348, 328.446, 52770.035 21/06/08,00:55:48,15,12,1, 11.8,1,1, 14.328, 10448.353, 328.446, 52769.995 21/06/08,00:55:48,16,12,1, 11.8,1,1, 14.328, 10448.371, 328.449, 52769.992 21/06/08,00:55:48,17,12,1, 11.8,1,1, 14.328, 10448.362, 328.406, 52769.950 21/06/08,00:55:48,18,12,1, 11.8,1,1, 14.328, 10448.352, 328.422, 52769.969 21/06/08,00:55:48,19,12,1, 11.8,1,1, 14.328, 10448.353, 328.424, 52770.006 21/06/08,00:55:49,00,11,1, 11.9,1,1, 14.329, 10448.345, 328.424, 52770.006 21/06/08,00:55:49,01,11,1, 11.9,1,1, 14.329, 10448.369, 328.421, 52769.978 21/06/08,00:55:49,02,11,1, 11.9,1,1, 14.329, 10448.353, 328.405, 52769.957 21/06/08,00:55:49,03,11,1, 11.9,1,1, 14.329, 10448.379, 328.414, 52769.962 21/06/08,00:55:49,04,11,1, 11.9,1,1, 14.329, 10448.361, 328.389, 52769.939 21/06/08,00:55:49,05,11,1, 11.9,1,1, 14.329, 10448.365, 328.403, 52769.991 21/06/08,00:55:49,06,11,1, 11.9,1,1, 14.329, 10448.380, 328.371, 52769.959 21/06/08,00:55:49,07,11,1, 11.9,1,1, 14.329, 10448.386, 328.420, 52769.947 21/06/08,00:55:49,08,11,1, 11.9,1,1, 14.329, 10448.381, 328.410, 52769.940 21/06/08,00:55:49,09,11,1, 11.9,1,1, 14.329, 10448.389, 328.402, 52769.940 21/06/08,00:55:49,10,11,1, 11.9,1,1, 14.329, 10448.404, 328.393, 52769.912 21/06/08,00:55:49,11,11,1, 11.9,1,1, 14.329, 10448.394, 328.391, 52769.897 21/06/08,00:55:49,12,11,1, 11.9,1,1, 14.329, 10448.409, 328.397, 52769.949 21/06/08,00:55:49,13,11,1, 11.9,1,1, 14.329, 10448.403, 328.387, 52769.903 21/06/08,00:55:49,14,11,1, 11.9,1,1, 14.329, 10448.404, 328.395, 52769.919 21/06/08,00:55:49,15,11,1, 11.9,1,1, 14.329, 10448.393, 328.397, 52769.912 21/06/08,00:55:49,16,11,1, 11.9,1,1, 14.329, 10448.410, 328.407, 52769.932 21/06/08,00:55:49,17,11,1, 11.9,1,1, 14.329, 10448.400, 328.370, 52769.901 21/06/08,00:55:49,18,11,1, 11.9,1,1, 14.329, 10448.412, 328.383, 52769.884 21/06/08,00:55:49,19,11,1, 11.9,1,1, 14.329, 10448.397, 328.367, 52769.919 21/06/08,00:55:50,00,11,1, 11.8,1,1, 14.325, 10448.395, 328.367, 52769.919 21/06/08,00:55:50,01,11,1, 11.8,1,1, 14.325, 10448.433, 328.366, 52769.864 21/06/08,00:55:50,02,11,1, 11.8,1,1, 14.325, 10448.422, 328.387, 52769.853 21/06/08,00:55:50,03,11,1, 11.8,1,1, 14.325, 10448.378, 328.354, 52769.829 21/06/08,00:55:50,04,11,1, 11.8,1,1, 14.325, 10448.409, 328.368, 52769.845 21/06/08,00:55:50,05,11,1, 11.8,1,1, 14.325, 10448.410, 328.356, 52769.839 21/06/08,00:55:50,06,11,1, 11.8,1,1, 14.325, 10448.394, 328.363, 52769.834 21/06/08,00:55:50,07,11,1, 11.8,1,1, 14.325, 10448.422, 328.339, 52769.838 21/06/08,00:55:50,08,11,1, 11.8,1,1, 14.325, 10448.415, 328.382, 52769.832 21/06/08,00:55:50,09,11,1, 11.8,1,1, 14.325, 10448.431, 328.358, 52769.843 21/06/08,00:55:50,10,11,1, 11.8,1,1, 14.325, 10448.432, 328.357, 52769.865 21/06/08,00:55:50,11,11,1, 11.8,1,1, 14.325, 10448.446, 328.367, 52769.875 21/06/08,00:55:50,12,11,1, 11.8,1,1, 14.325, 10448.449, 328.359, 52769.830 21/06/08,00:55:50,13,11,1, 11.8,1,1, 14.325, 10448.476, 328.350, 52769.807 21/06/08,00:55:50,14,11,1, 11.8,1,1, 14.325, 10448.455, 328.353, 52769.810 21/06/08,00:55:50,15,11,1, 11.8,1,1, 14.325, 10448.463, 328.347, 52769.832 21/06/08,00:55:50,16,11,1, 11.8,1,1, 14.325, 10448.442, 328.359, 52769.804 21/06/08,00:55:50,17,11,1, 11.8,1,1, 14.325, 10448.452, 328.356, 52769.793 21/06/08,00:55:50,18,11,1, 11.8,1,1, 14.325, 10448.453, 328.341, 52769.793 21/06/08,00:55:50,19,11,1, 11.8,1,1, 14.325, 10448.465, 328.350, 52769.806 21/06/08,00:55:51,00,12,1, 11.9,1,1, 14.329, 10448.462, 328.350, 52769.806 21/06/08,00:55:51,01,12,1, 11.9,1,1, 14.329, 10448.473, 328.322, 52769.782 21/06/08,00:55:51,02,12,1, 11.9,1,1, 14.329, 10448.480, 328.345, 52769.769 21/06/08,00:55:51,03,12,1, 11.9,1,1, 14.329, 10448.475, 328.339, 52769.789 21/06/08,00:55:51,04,12,1, 11.9,1,1, 14.329, 10448.473, 328.339, 52769.765 21/06/08,00:55:51,05,12,1, 11.9,1,1, 14.329, 10448.487, 328.376, 52769.798 21/06/08,00:55:51,06,12,1, 11.9,1,1, 14.329, 10448.486, 328.350, 52769.762 21/06/08,00:55:51,07,12,1, 11.9,1,1, 14.329, 10448.526, 328.344, 52769.749 21/06/08,00:55:51,08,12,1, 11.9,1,1, 14.329, 10448.505, 328.342, 52769.717 21/06/08,00:55:51,09,12,1, 11.9,1,1, 14.329, 10448.529, 328.327, 52769.687 21/06/08,00:55:51,10,12,1, 11.9,1,1, 14.329, 10448.515, 328.341, 52769.692 21/06/08,00:55:51,11,12,1, 11.9,1,1, 14.329, 10448.505, 328.326, 52769.759 21/06/08,00:55:51,12,12,1, 11.9,1,1, 14.329, 10448.515, 328.330, 52769.723 21/06/08,00:55:51,13,12,1, 11.9,1,1, 14.329, 10448.524, 328.338, 52769.682 21/06/08,00:55:51,14,12,1, 11.9,1,1, 14.329, 10448.536, 328.349, 52769.698 21/06/08,00:55:51,15,12,1, 11.9,1,1, 14.329, 10448.542, 328.316, 52769.688 21/06/08,00:55:51,16,12,1, 11.9,1,1, 14.329, 10448.520, 328.324, 52769.686 21/06/08,00:55:51,17,12,1, 11.9,1,1, 14.329, 10448.547, 328.323, 52769.697 21/06/08,00:55:51,18,12,1, 11.9,1,1, 14.329, 10448.546, 328.321, 52769.712 21/06/08,00:55:51,19,12,1, 11.9,1,1, 14.329, 10448.545, 328.323, 52769.616 21/06/08,00:55:52,00,12,1, 11.8,1,1, 14.326, 10448.537, 328.323, 52769.616 21/06/08,00:55:52,01,12,1, 11.8,1,1, 14.326, 10448.580, 328.311, 52769.631 21/06/08,00:55:52,02,12,1, 11.8,1,1, 14.326, 10448.578, 328.326, 52769.652 21/06/08,00:55:52,03,12,1, 11.8,1,1, 14.326, 10448.586, 328.306, 52769.691 21/06/08,00:55:52,04,12,1, 11.8,1,1, 14.326, 10448.558, 328.310, 52769.648 21/06/08,00:55:52,05,12,1, 11.8,1,1, 14.326, 10448.615, 328.300, 52769.611 21/06/08,00:55:52,06,12,1, 11.8,1,1, 14.326, 10448.603, 328.320, 52769.637 21/06/08,00:55:52,07,12,1, 11.8,1,1, 14.326, 10448.583, 328.283, 52769.615 21/06/08,00:55:52,08,12,1, 11.8,1,1, 14.326, 10448.594, 328.355, 52769.626 21/06/08,00:55:52,09,12,1, 11.8,1,1, 14.326, 10448.583, 328.286, 52769.587 21/06/08,00:55:52,10,12,1, 11.8,1,1, 14.326, 10448.610, 328.300, 52769.585 21/06/08,00:55:52,11,12,1, 11.8,1,1, 14.326, 10448.636, 328.295, 52769.590 21/06/08,00:55:52,12,12,1, 11.8,1,1, 14.326, 10448.613, 328.296, 52769.536 21/06/08,00:55:52,13,12,1, 11.8,1,1, 14.326, 10448.637, 328.300, 52769.607 21/06/08,00:55:52,14,12,1, 11.8,1,1, 14.326, 10448.634, 328.278, 52769.577 21/06/08,00:55:52,15,12,1, 11.8,1,1, 14.326, 10448.646, 328.293, 52769.586 21/06/08,00:55:52,16,12,1, 11.8,1,1, 14.326, 10448.647, 328.296, 52769.624 21/06/08,00:55:52,17,12,1, 11.8,1,1, 14.326, 10448.631, 328.287, 52769.587 21/06/08,00:55:52,18,12,1, 11.8,1,1, 14.326, 10448.656, 328.285, 52769.594 21/06/08,00:55:52,19,12,1, 11.8,1,1, 14.326, 10448.642, 328.243, 52769.543 21/06/08,00:55:53,00,12,1, 11.8,1,1, 14.327, 10448.637, 328.243, 52769.543 21/06/08,00:55:53,01,12,1, 11.8,1,1, 14.327, 10448.652, 328.270, 52769.549 21/06/08,00:55:53,02,12,1, 11.8,1,1, 14.327, 10448.667, 328.273, 52769.555 21/06/08,00:55:53,03,12,1, 11.8,1,1, 14.327, 10448.686, 328.277, 52769.537 21/06/08,00:55:53,04,12,1, 11.8,1,1, 14.327, 10448.668, 328.275, 52769.491 21/06/08,00:55:53,05,12,1, 11.8,1,1, 14.327, 10448.670, 328.278, 52769.529 21/06/08,00:55:53,06,12,1, 11.8,1,1, 14.327, 10448.679, 328.272, 52769.525 21/06/08,00:55:53,07,12,1, 11.8,1,1, 14.327, 10448.684, 328.248, 52769.514 21/06/08,00:55:53,08,12,1, 11.8,1,1, 14.327, 10448.663, 328.246, 52769.483 21/06/08,00:55:53,09,12,1, 11.8,1,1, 14.327, 10448.696, 328.257, 52769.479 21/06/08,00:55:53,10,12,1, 11.8,1,1, 14.327, 10448.690, 328.248, 52769.493 21/06/08,00:55:53,11,12,1, 11.8,1,1, 14.327, 10448.688, 328.229, 52769.494 21/06/08,00:55:53,12,12,1, 11.8,1,1, 14.327, 10448.688, 328.218, 52769.491 21/06/08,00:55:53,13,12,1, 11.8,1,1, 14.327, 10448.705, 328.210, 52769.499 21/06/08,00:55:53,14,12,1, 11.8,1,1, 14.327, 10448.726, 328.235, 52769.453 21/06/08,00:55:53,15,12,1, 11.8,1,1, 14.327, 10448.710, 328.211, 52769.487 21/06/08,00:55:53,16,12,1, 11.8,1,1, 14.327, 10448.700, 328.236, 52769.456 21/06/08,00:55:53,17,12,1, 11.8,1,1, 14.327, 10448.723, 328.228, 52769.473 21/06/08,00:55:53,18,12,1, 11.8,1,1, 14.327, 10448.711, 328.239, 52769.459 21/06/08,00:55:53,19,12,1, 11.8,1,1, 14.327, 10448.728, 328.199, 52769.397 21/06/08,00:55:54,00,12,1, 11.9,1,1, 14.324, 10448.720, 328.199, 52769.397 21/06/08,00:55:54,01,12,1, 11.9,1,1, 14.324, 10448.736, 328.208, 52769.431 21/06/08,00:55:54,02,12,1, 11.9,1,1, 14.324, 10448.713, 328.195, 52769.428 21/06/08,00:55:54,03,12,1, 11.9,1,1, 14.324, 10448.713, 328.199, 52769.367 21/06/08,00:55:54,04,12,1, 11.9,1,1, 14.324, 10448.731, 328.196, 52769.398 21/06/08,00:55:54,05,12,1, 11.9,1,1, 14.324, 10448.762, 328.163, 52769.387 21/06/08,00:55:54,06,12,1, 11.9,1,1, 14.324, 10448.743, 328.179, 52769.371 21/06/08,00:55:54,07,12,1, 11.9,1,1, 14.324, 10448.729, 328.168, 52769.373 21/06/08,00:55:54,08,12,1, 11.9,1,1, 14.324, 10448.765, 328.121, 52769.396 21/06/08,00:55:54,09,12,1, 11.9,1,1, 14.324, 10448.739, 328.134, 52769.345 21/06/08,00:55:54,10,12,1, 11.9,1,1, 14.324, 10448.757, 328.145, 52769.332 21/06/08,00:55:54,11,12,1, 11.9,1,1, 14.324, 10448.768, 328.129, 52769.290 21/06/08,00:55:54,12,12,1, 11.9,1,1, 14.324, 10448.774, 328.146, 52769.313 21/06/08,00:55:54,13,12,1, 11.9,1,1, 14.324, 10448.777, 328.123, 52769.297 21/06/08,00:55:54,14,12,1, 11.9,1,1, 14.324, 10448.794, 328.121, 52769.310 21/06/08,00:55:54,15,12,1, 11.9,1,1, 14.324, 10448.754, 328.140, 52769.306 21/06/08,00:55:54,16,12,1, 11.9,1,1, 14.324, 10448.766, 328.104, 52769.283 21/06/08,00:55:54,17,12,1, 11.9,1,1, 14.324, 10448.807, 328.107, 52769.295 21/06/08,00:55:54,18,12,1, 11.9,1,1, 14.324, 10448.792, 328.101, 52769.285 21/06/08,00:55:54,19,12,1, 11.9,1,1, 14.324, 10448.794, 328.084, 52769.270 21/06/08,00:55:55,00,12,1, 11.8,1,1, 14.329, 10448.787, 328.084, 52769.270 21/06/08,00:55:55,01,12,1, 11.8,1,1, 14.329, 10448.805, 328.093, 52769.328 21/06/08,00:55:55,02,12,1, 11.8,1,1, 14.329, 10448.798, 328.070, 52769.273 21/06/08,00:55:55,03,12,1, 11.8,1,1, 14.329, 10448.805, 328.075, 52769.253 21/06/08,00:55:55,04,12,1, 11.8,1,1, 14.329, 10448.821, 328.056, 52769.282 21/06/08,00:55:55,05,12,1, 11.8,1,1, 14.329, 10448.803, 328.058, 52769.235 21/06/08,00:55:55,06,12,1, 11.8,1,1, 14.329, 10448.820, 328.049, 52769.241 21/06/08,00:55:55,07,12,1, 11.8,1,1, 14.329, 10448.823, 328.040, 52769.234 21/06/08,00:55:55,08,12,1, 11.8,1,1, 14.329, 10448.833, 328.025, 52769.238 21/06/08,00:55:55,09,12,1, 11.8,1,1, 14.329, 10448.840, 328.032, 52769.232 21/06/08,00:55:55,10,12,1, 11.8,1,1, 14.329, 10448.843, 328.043, 52769.223 21/06/08,00:55:55,11,12,1, 11.8,1,1, 14.329, 10448.841, 328.027, 52769.182 21/06/08,00:55:55,12,12,1, 11.8,1,1, 14.329, 10448.844, 328.031, 52769.230 21/06/08,00:55:55,13,12,1, 11.8,1,1, 14.329, 10448.835, 328.023, 52769.212 21/06/08,00:55:55,14,12,1, 11.8,1,1, 14.329, 10448.845, 328.008, 52769.166 21/06/08,00:55:55,15,12,1, 11.8,1,1, 14.329, 10448.841, 328.032, 52769.156 21/06/08,00:55:55,16,12,1, 11.8,1,1, 14.329, 10448.893, 328.006, 52769.173 21/06/08,00:55:55,17,12,1, 11.8,1,1, 14.329, 10448.854, 328.026, 52769.138 21/06/08,00:55:55,18,12,1, 11.8,1,1, 14.329, 10448.884, 328.033, 52769.174 21/06/08,00:55:55,19,12,1, 11.8,1,1, 14.329, 10448.888, 328.020, 52769.137 21/06/08,00:55:56,00,12,1, 11.9,1,1, 14.327, 10448.887, 328.020, 52769.137 21/06/08,00:55:56,01,12,1, 11.9,1,1, 14.327, 10448.904, 328.034, 52769.152 21/06/08,00:55:56,02,12,1, 11.9,1,1, 14.327, 10448.907, 328.025, 52769.144 21/06/08,00:55:56,03,12,1, 11.9,1,1, 14.327, 10448.895, 328.014, 52769.136 21/06/08,00:55:56,04,12,1, 11.9,1,1, 14.327, 10448.897, 327.999, 52769.147 21/06/08,00:55:56,05,12,1, 11.9,1,1, 14.327, 10448.926, 327.997, 52769.119 21/06/08,00:55:56,06,12,1, 11.9,1,1, 14.327, 10448.893, 327.990, 52769.085 21/06/08,00:55:56,07,12,1, 11.9,1,1, 14.327, 10448.908, 327.988, 52769.101 21/06/08,00:55:56,08,12,1, 11.9,1,1, 14.327, 10448.902, 328.002, 52769.089 21/06/08,00:55:56,09,12,1, 11.9,1,1, 14.327, 10448.906, 327.993, 52769.092 21/06/08,00:55:56,10,12,1, 11.9,1,1, 14.327, 10448.955, 328.009, 52769.054 21/06/08,00:55:56,11,12,1, 11.9,1,1, 14.327, 10448.960, 327.997, 52769.093 21/06/08,00:55:56,12,12,1, 11.9,1,1, 14.327, 10448.941, 327.998, 52769.074 21/06/08,00:55:56,13,12,1, 11.9,1,1, 14.327, 10448.945, 327.986, 52769.107 21/06/08,00:55:56,14,12,1, 11.9,1,1, 14.327, 10448.952, 327.966, 52769.059 21/06/08,00:55:56,15,12,1, 11.9,1,1, 14.327, 10448.926, 327.980, 52769.094 21/06/08,00:55:56,16,12,1, 11.9,1,1, 14.327, 10448.955, 327.998, 52769.098 21/06/08,00:55:56,17,12,1, 11.9,1,1, 14.327, 10448.953, 327.995, 52769.092 21/06/08,00:55:56,18,12,1, 11.9,1,1, 14.327, 10448.958, 327.982, 52769.080 21/06/08,00:55:56,19,12,1, 11.9,1,1, 14.327, 10448.969, 327.967, 52769.077 21/06/08,00:55:57,00,12,1, 11.9,1,1, 14.328, 10448.962, 327.967, 52769.077 21/06/08,00:55:57,01,12,1, 11.9,1,1, 14.328, 10448.991, 328.022, 52769.050 21/06/08,00:55:57,02,12,1, 11.9,1,1, 14.328, 10448.976, 328.004, 52769.008 21/06/08,00:55:57,03,12,1, 11.9,1,1, 14.328, 10448.982, 327.957, 52769.034 21/06/08,00:55:57,04,12,1, 11.9,1,1, 14.328, 10448.978, 327.978, 52769.021 21/06/08,00:55:57,05,12,1, 11.9,1,1, 14.328, 10448.970, 327.983, 52769.058 21/06/08,00:55:57,06,12,1, 11.9,1,1, 14.328, 10448.990, 327.979, 52768.977 21/06/08,00:55:57,07,12,1, 11.9,1,1, 14.328, 10449.004, 327.942, 52768.983 21/06/08,00:55:57,08,12,1, 11.9,1,1, 14.328, 10448.993, 327.963, 52768.986 21/06/08,00:55:57,09,12,1, 11.9,1,1, 14.328, 10449.025, 327.945, 52768.965 21/06/08,00:55:57,10,12,1, 11.9,1,1, 14.328, 10449.019, 327.959, 52768.969 21/06/08,00:55:57,11,12,1, 11.9,1,1, 14.328, 10449.015, 327.944, 52768.990 21/06/08,00:55:57,12,12,1, 11.9,1,1, 14.328, 10449.012, 327.940, 52768.993 21/06/08,00:55:57,13,12,1, 11.9,1,1, 14.328, 10448.993, 327.934, 52768.962 21/06/08,00:55:57,14,12,1, 11.9,1,1, 14.328, 10449.020, 327.928, 52768.958 21/06/08,00:55:57,15,12,1, 11.9,1,1, 14.328, 10449.012, 327.904, 52768.985 21/06/08,00:55:57,16,12,1, 11.9,1,1, 14.328, 10449.005, 327.926, 52768.953 21/06/08,00:55:57,17,12,1, 11.9,1,1, 14.328, 10449.013, 327.920, 52768.928 21/06/08,00:55:57,18,12,1, 11.9,1,1, 14.328, 10449.008, 327.909, 52768.936 21/06/08,00:55:57,19,12,1, 11.9,1,1, 14.328, 10449.031, 327.901, 52768.916 21/06/08,00:55:58,00,12,1, 11.9,1,1, 14.324, 10449.029, 327.901, 52768.916 21/06/08,00:55:58,01,12,1, 11.9,1,1, 14.324, 10449.030, 327.878, 52768.909 21/06/08,00:55:58,02,12,1, 11.9,1,1, 14.324, 10449.019, 327.929, 52768.914 21/06/08,00:55:58,03,12,1, 11.9,1,1, 14.324, 10449.013, 327.904, 52768.874 21/06/08,00:55:58,04,12,1, 11.9,1,1, 14.324, 10449.028, 327.894, 52768.926 21/06/08,00:55:58,05,12,1, 11.9,1,1, 14.324, 10449.042, 327.907, 52768.951 21/06/08,00:55:58,06,12,1, 11.9,1,1, 14.324, 10449.050, 327.861, 52768.826 21/06/08,00:55:58,07,12,1, 11.9,1,1, 14.324, 10449.050, 327.875, 52768.829 21/06/08,00:55:58,08,12,1, 11.9,1,1, 14.324, 10449.053, 327.885, 52768.834 21/06/08,00:55:58,09,12,1, 11.9,1,1, 14.324, 10449.039, 327.885, 52768.812 21/06/08,00:55:58,10,12,1, 11.9,1,1, 14.324, 10449.061, 327.881, 52768.854 21/06/08,00:55:58,11,12,1, 11.9,1,1, 14.324, 10449.036, 327.856, 52768.780 21/06/08,00:55:58,12,12,1, 11.9,1,1, 14.324, 10449.018, 327.876, 52768.781 21/06/08,00:55:58,13,12,1, 11.9,1,1, 14.324, 10449.053, 327.818, 52768.785 21/06/08,00:55:58,14,12,1, 11.9,1,1, 14.324, 10449.045, 327.839, 52768.815 21/06/08,00:55:58,15,12,1, 11.9,1,1, 14.324, 10449.040, 327.843, 52768.805 21/06/08,00:55:58,16,12,1, 11.9,1,1, 14.324, 10449.033, 327.865, 52768.751 21/06/08,00:55:58,17,12,1, 11.9,1,1, 14.324, 10449.053, 327.850, 52768.786 21/06/08,00:55:58,18,12,1, 11.9,1,1, 14.324, 10449.060, 327.849, 52768.782 21/06/08,00:55:58,19,12,1, 11.9,1,1, 14.324, 10449.065, 327.847, 52768.817 21/06/08,00:55:59,00,11,1, 11.9,1,1, 14.321, 10449.063, 327.847, 52768.817 21/06/08,00:55:59,01,11,1, 11.9,1,1, 14.321, 10449.072, 327.827, 52768.758 21/06/08,00:55:59,02,11,1, 11.9,1,1, 14.321, 10449.061, 327.818, 52768.725 21/06/08,00:55:59,03,11,1, 11.9,1,1, 14.321, 10449.061, 327.810, 52768.740 21/06/08,00:55:59,04,11,1, 11.9,1,1, 14.321, 10449.078, 327.811, 52768.732 21/06/08,00:55:59,05,11,1, 11.9,1,1, 14.321, 10449.056, 327.784, 52768.727 21/06/08,00:55:59,06,11,1, 11.9,1,1, 14.321, 10449.066, 327.813, 52768.740 21/06/08,00:55:59,07,11,1, 11.9,1,1, 14.321, 10449.032, 327.798, 52768.690 21/06/08,00:55:59,08,11,1, 11.9,1,1, 14.321, 10449.077, 327.801, 52768.721 21/06/08,00:55:59,09,11,1, 11.9,1,1, 14.321, 10449.067, 327.790, 52768.723 21/06/08,00:55:59,10,11,1, 11.9,1,1, 14.321, 10449.091, 327.766, 52768.711 21/06/08,00:55:59,11,11,1, 11.9,1,1, 14.321, 10449.091, 327.777, 52768.674 21/06/08,00:55:59,12,11,1, 11.9,1,1, 14.321, 10449.082, 327.759, 52768.698 21/06/08,00:55:59,13,11,1, 11.9,1,1, 14.321, 10449.120, 327.810, 52768.979 21/06/08,00:55:59,14,11,1, 11.9,1,1, 14.321, 10449.120, 327.766, 52768.572 21/06/08,00:55:59,15,11,1, 11.9,1,1, 14.321, 10449.089, 327.742, 52768.609 21/06/08,00:55:59,16,11,1, 11.9,1,1, 14.321, 10449.112, 327.747, 52768.605 21/06/08,00:55:59,17,11,1, 11.9,1,1, 14.321, 10449.136, 327.758, 52768.619 21/06/08,00:55:59,18,11,1, 11.9,1,1, 14.321, 10449.107, 327.723, 52768.570 21/06/08,00:55:59,19,11,1, 11.9,1,1, 14.321, 10449.122, 327.734, 52768.650 21/06/08,00:56:00,00,11,1, 11.9,1,1, 14.324, 10449.121, 327.734, 52768.650 21/06/08,00:56:00,01,11,1, 11.9,1,1, 14.324, 10449.148, 327.721, 52768.670 21/06/08,00:56:00,02,11,1, 11.9,1,1, 14.324, 10449.144, 327.735, 52768.623 21/06/08,00:56:00,03,11,1, 11.9,1,1, 14.324, 10449.151, 327.720, 52768.634 21/06/08,00:56:00,04,11,1, 11.9,1,1, 14.324, 10449.139, 327.717, 52768.616 21/06/08,00:56:00,05,11,1, 11.9,1,1, 14.324, 10449.159, 327.723, 52768.583 21/06/08,00:56:00,06,11,1, 11.9,1,1, 14.324, 10449.151, 327.718, 52768.573 21/06/08,00:56:00,07,11,1, 11.9,1,1, 14.324, 10449.165, 327.697, 52768.597 21/06/08,00:56:00,08,11,1, 11.9,1,1, 14.324, 10449.135, 327.699, 52768.581 21/06/08,00:56:00,09,11,1, 11.9,1,1, 14.324, 10449.184, 327.712, 52768.571 21/06/08,00:56:00,10,11,1, 11.9,1,1, 14.324, 10449.184, 327.719, 52768.553 21/06/08,00:56:00,11,11,1, 11.9,1,1, 14.324, 10449.192, 327.687, 52768.575 21/06/08,00:56:00,12,11,1, 11.9,1,1, 14.324, 10449.171, 327.680, 52768.574 21/06/08,00:56:00,13,11,1, 11.9,1,1, 14.324, 10449.179, 327.696, 52768.581 21/06/08,00:56:00,14,11,1, 11.9,1,1, 14.324, 10449.204, 327.698, 52768.586 21/06/08,00:56:00,15,11,1, 11.9,1,1, 14.324, 10449.192, 327.675, 52768.547 21/06/08,00:56:00,16,11,1, 11.9,1,1, 14.324, 10449.205, 327.702, 52768.541 21/06/08,00:56:00,17,11,1, 11.9,1,1, 14.324, 10449.205, 327.666, 52768.510 21/06/08,00:56:00,18,11,1, 11.9,1,1, 14.324, 10449.218, 327.687, 52768.534 21/06/08,00:56:00,19,11,1, 11.9,1,1, 14.324, 10449.197, 327.673, 52768.507 21/06/08,00:56:01,00,11,1, 11.9,1,1, 14.327, 10449.196, 327.673, 52768.507 21/06/08,00:56:01,01,11,1, 11.9,1,1, 14.327, 10449.221, 327.634, 52768.483 21/06/08,00:56:01,02,11,1, 11.9,1,1, 14.327, 10449.216, 327.633, 52768.462 21/06/08,00:56:01,03,11,1, 11.9,1,1, 14.327, 10449.250, 327.678, 52768.503 21/06/08,00:56:01,04,11,1, 11.9,1,1, 14.327, 10449.236, 327.638, 52768.193 21/06/08,00:56:01,05,11,1, 11.9,1,1, 14.327, 10449.255, 327.669, 52768.443 21/06/08,00:56:01,06,11,1, 11.9,1,1, 14.327, 10449.233, 327.658, 52768.440 21/06/08,00:56:01,07,11,1, 11.9,1,1, 14.327, 10449.252, 327.643, 52768.444 21/06/08,00:56:01,08,11,1, 11.9,1,1, 14.327, 10449.255, 327.653, 52768.480 21/06/08,00:56:01,09,11,1, 11.9,1,1, 14.327, 10449.261, 327.646, 52768.467 21/06/08,00:56:01,10,11,1, 11.9,1,1, 14.327, 10449.251, 327.625, 52768.403 21/06/08,00:56:01,11,11,1, 11.9,1,1, 14.327, 10449.284, 327.638, 52768.453 21/06/08,00:56:01,12,11,1, 11.9,1,1, 14.327, 10449.295, 327.645, 52768.452 21/06/08,00:56:01,13,11,1, 11.9,1,1, 14.327, 10449.260, 327.629, 52768.445 21/06/08,00:56:01,14,11,1, 11.9,1,1, 14.327, 10449.276, 327.639, 52768.456 21/06/08,00:56:01,15,11,1, 11.9,1,1, 14.327, 10449.272, 327.636, 52768.409 21/06/08,00:56:01,16,11,1, 11.9,1,1, 14.327, 10449.290, 327.624, 52768.374 21/06/08,00:56:01,17,11,1, 11.9,1,1, 14.327, 10449.287, 327.623, 52768.339 21/06/08,00:56:01,18,11,1, 11.9,1,1, 14.327, 10449.297, 327.625, 52768.365 21/06/08,00:56:01,19,11,1, 11.9,1,1, 14.327, 10449.280, 327.615, 52768.399 21/06/08,00:56:02,00,11,1, 11.8,1,1, 14.323, 10449.280, 327.615, 52768.399 21/06/08,00:56:02,01,11,1, 11.8,1,1, 14.323, 10449.312, 327.598, 52768.382 21/06/08,00:56:02,02,11,1, 11.8,1,1, 14.323, 10449.319, 327.611, 52768.360 21/06/08,00:56:02,03,11,1, 11.8,1,1, 14.323, 10449.336, 327.591, 52768.358 21/06/08,00:56:02,04,11,1, 11.8,1,1, 14.323, 10449.332, 327.594, 52768.350 21/06/08,00:56:02,05,11,1, 11.8,1,1, 14.323, 10449.307, 327.589, 52768.356 21/06/08,00:56:02,06,11,1, 11.8,1,1, 14.323, 10449.341, 327.601, 52768.367 21/06/08,00:56:02,07,11,1, 11.8,1,1, 14.323, 10449.327, 327.578, 52768.355 21/06/08,00:56:02,08,11,1, 11.8,1,1, 14.323, 10449.343, 327.586, 52768.314 21/06/08,00:56:02,09,11,1, 11.8,1,1, 14.323, 10449.354, 327.599, 52768.311 21/06/08,00:56:02,10,11,1, 11.8,1,1, 14.323, 10449.346, 327.605, 52768.335 21/06/08,00:56:02,11,11,1, 11.8,1,1, 14.323, 10449.340, 327.568, 52768.327 21/06/08,00:56:02,12,11,1, 11.8,1,1, 14.323, 10449.345, 327.556, 52768.269 21/06/08,00:56:02,13,11,1, 11.8,1,1, 14.323, 10449.367, 327.582, 52768.317 21/06/08,00:56:02,14,11,1, 11.8,1,1, 14.323, 10449.361, 327.584, 52768.299 21/06/08,00:56:02,15,11,1, 11.8,1,1, 14.323, 10449.377, 327.573, 52768.289 21/06/08,00:56:02,16,11,1, 11.8,1,1, 14.323, 10449.360, 327.574, 52768.307 21/06/08,00:56:02,17,11,1, 11.8,1,1, 14.323, 10449.385, 327.583, 52768.327 21/06/08,00:56:02,18,11,1, 11.8,1,1, 14.323, 10449.391, 327.566, 52768.286 21/06/08,00:56:02,19,11,1, 11.8,1,1, 14.323, 10449.369, 327.577, 52768.276 21/06/08,00:56:03,00,11,1, 11.8,1,1, 14.325, 10449.363, 327.577, 52768.276 21/06/08,00:56:03,01,11,1, 11.8,1,1, 14.325, 10449.385, 327.531, 52768.247 21/06/08,00:56:03,02,11,1, 11.8,1,1, 14.325, 10449.380, 327.542, 52768.244 21/06/08,00:56:03,03,11,1, 11.8,1,1, 14.325, 10449.410, 327.554, 52768.226 21/06/08,00:56:03,04,11,1, 11.8,1,1, 14.325, 10449.415, 327.547, 52768.223 21/06/08,00:56:03,05,11,1, 11.8,1,1, 14.325, 10449.420, 327.513, 52768.238 21/06/08,00:56:03,06,11,1, 11.8,1,1, 14.325, 10449.427, 327.521, 52768.233 21/06/08,00:56:03,07,11,1, 11.8,1,1, 14.325, 10449.414, 327.513, 52768.248 21/06/08,00:56:03,08,11,1, 11.8,1,1, 14.325, 10449.425, 327.526, 52768.223 21/06/08,00:56:03,09,11,1, 11.8,1,1, 14.325, 10449.403, 327.525, 52768.200 21/06/08,00:56:03,10,11,1, 11.8,1,1, 14.325, 10449.440, 327.491, 52768.265 21/06/08,00:56:03,11,11,1, 11.8,1,1, 14.325, 10449.419, 327.510, 52768.214 21/06/08,00:56:03,12,11,1, 11.8,1,1, 14.325, 10449.420, 327.519, 52768.216 21/06/08,00:56:03,13,11,1, 11.8,1,1, 14.325, 10449.437, 327.508, 52768.214 21/06/08,00:56:03,14,11,1, 11.8,1,1, 14.325, 10449.422, 327.502, 52768.194 21/06/08,00:56:03,15,11,1, 11.8,1,1, 14.325, 10449.445, 327.502, 52768.191 21/06/08,00:56:03,16,11,1, 11.8,1,1, 14.325, 10449.443, 327.493, 52768.152 21/06/08,00:56:03,17,11,1, 11.8,1,1, 14.325, 10449.437, 327.493, 52768.125 21/06/08,00:56:03,18,11,1, 11.8,1,1, 14.325, 10449.441, 327.492, 52768.164 21/06/08,00:56:03,19,11,1, 11.8,1,1, 14.325, 10449.469, 327.503, 52768.147 21/06/08,00:56:04,00,12,1, 11.9,1,1, 14.325, 10449.463, 327.503, 52768.147 21/06/08,00:56:04,01,12,1, 11.9,1,1, 14.325, 10449.451, 327.483, 52768.131 21/06/08,00:56:04,02,12,1, 11.9,1,1, 14.325, 10449.459, 327.463, 52768.107 21/06/08,00:56:04,03,12,1, 11.9,1,1, 14.325, 10449.465, 327.475, 52768.131 21/06/08,00:56:04,04,12,1, 11.9,1,1, 14.325, 10449.475, 327.446, 52768.121 21/06/08,00:56:04,05,12,1, 11.9,1,1, 14.325, 10449.478, 327.467, 52768.081 21/06/08,00:56:04,06,12,1, 11.9,1,1, 14.325, 10449.480, 327.426, 52768.089 21/06/08,00:56:04,07,12,1, 11.9,1,1, 14.325, 10449.507, 327.462, 52768.106 21/06/08,00:56:04,08,12,1, 11.9,1,1, 14.325, 10449.486, 327.447, 52768.053 21/06/08,00:56:04,09,12,1, 11.9,1,1, 14.325, 10449.474, 327.433, 52767.946 21/06/08,00:56:04,10,12,1, 11.9,1,1, 14.325, 10449.468, 327.407, 52768.117 21/06/08,00:56:04,11,12,1, 11.9,1,1, 14.325, 10449.485, 327.437, 52768.086 21/06/08,00:56:04,12,12,1, 11.9,1,1, 14.325, 10449.454, 327.421, 52768.071 21/06/08,00:56:04,13,12,1, 11.9,1,1, 14.325, 10449.465, 327.413, 52768.096 21/06/08,00:56:04,14,12,1, 11.9,1,1, 14.325, 10449.464, 327.405, 52768.073 21/06/08,00:56:04,15,12,1, 11.9,1,1, 14.325, 10449.458, 327.406, 52768.055 21/06/08,00:56:04,16,12,1, 11.9,1,1, 14.325, 10449.481, 327.425, 52768.044 21/06/08,00:56:04,17,12,1, 11.9,1,1, 14.325, 10449.505, 327.422, 52768.034 21/06/08,00:56:04,18,12,1, 11.9,1,1, 14.325, 10449.480, 327.413, 52767.998 21/06/08,00:56:04,19,12,1, 11.9,1,1, 14.325, 10449.496, 327.420, 52768.047 21/06/08,00:56:05,00,12,1, 11.9,1,1, 14.323, 10449.488, 327.420, 52768.047 21/06/08,00:56:05,01,12,1, 11.9,1,1, 14.323, 10449.499, 327.406, 52768.025 21/06/08,00:56:05,02,12,1, 11.9,1,1, 14.323, 10449.508, 327.386, 52767.995 21/06/08,00:56:05,03,12,1, 11.9,1,1, 14.323, 10449.490, 327.384, 52767.970 21/06/08,00:56:05,04,12,1, 11.9,1,1, 14.323, 10449.486, 327.387, 52767.976 21/06/08,00:56:05,05,12,1, 11.9,1,1, 14.323, 10449.484, 327.358, 52767.948 21/06/08,00:56:05,06,12,1, 11.9,1,1, 14.323, 10449.479, 327.355, 52767.938 21/06/08,00:56:05,07,12,1, 11.9,1,1, 14.323, 10449.490, 327.377, 52767.967 21/06/08,00:56:05,08,12,1, 11.9,1,1, 14.323, 10449.484, 327.362, 52767.930 21/06/08,00:56:05,09,12,1, 11.9,1,1, 14.323, 10449.487, 327.385, 52767.976 21/06/08,00:56:05,10,12,1, 11.9,1,1, 14.323, 10449.476, 327.345, 52767.958 21/06/08,00:56:05,11,12,1, 11.9,1,1, 14.323, 10449.504, 327.356, 52767.969 21/06/08,00:56:05,12,12,1, 11.9,1,1, 14.323, 10449.487, 327.361, 52767.917 21/06/08,00:56:05,13,12,1, 11.9,1,1, 14.323, 10449.479, 327.344, 52767.912 21/06/08,00:56:05,14,12,1, 11.9,1,1, 14.323, 10449.492, 327.373, 52767.942 21/06/08,00:56:05,15,12,1, 11.9,1,1, 14.323, 10449.505, 327.345, 52767.938 21/06/08,00:56:05,16,12,1, 11.9,1,1, 14.323, 10449.471, 327.333, 52767.886 21/06/08,00:56:05,17,12,1, 11.9,1,1, 14.323, 10449.490, 327.325, 52767.897 21/06/08,00:56:05,18,12,1, 11.9,1,1, 14.323, 10449.480, 327.341, 52767.886 21/06/08,00:56:05,19,12,1, 11.9,1,1, 14.323, 10449.498, 327.327, 52767.913 21/06/08,00:56:06,00,12,1, 11.9,1,1, 14.320, 10449.497, 327.327, 52767.913 21/06/08,00:56:06,01,12,1, 11.9,1,1, 14.320, 10449.491, 327.310, 52767.881 21/06/08,00:56:06,02,12,1, 11.9,1,1, 14.320, 10449.493, 327.313, 52767.857 21/06/08,00:56:06,03,12,1, 11.9,1,1, 14.320, 10449.484, 327.320, 52767.882 21/06/08,00:56:06,04,12,1, 11.9,1,1, 14.320, 10449.476, 327.311, 52767.842 21/06/08,00:56:06,05,12,1, 11.9,1,1, 14.320, 10449.472, 327.289, 52767.904 21/06/08,00:56:06,06,12,1, 11.9,1,1, 14.320, 10449.485, 327.270, 52767.834 21/06/08,00:56:06,07,12,1, 11.9,1,1, 14.320, 10449.480, 327.280, 52767.854 21/06/08,00:56:06,08,12,1, 11.9,1,1, 14.320, 10449.467, 327.281, 52767.854 21/06/08,00:56:06,09,12,1, 11.9,1,1, 14.320, 10449.480, 327.303, 52767.807 21/06/08,00:56:06,10,12,1, 11.9,1,1, 14.320, 10449.467, 327.262, 52767.806 21/06/08,00:56:06,11,12,1, 11.9,1,1, 14.320, 10449.457, 327.265, 52767.982 21/06/08,00:56:06,12,12,1, 11.9,1,1, 14.320, 10449.479, 327.266, 52767.861 21/06/08,00:56:06,13,12,1, 11.9,1,1, 14.320, 10449.434, 327.252, 52767.834 21/06/08,00:56:06,14,12,1, 11.9,1,1, 14.320, 10449.448, 327.264, 52767.828 21/06/08,00:56:06,15,12,1, 11.9,1,1, 14.320, 10449.464, 327.256, 52767.812 21/06/08,00:56:06,16,12,1, 11.9,1,1, 14.320, 10449.413, 327.246, 52767.772 21/06/08,00:56:06,17,12,1, 11.9,1,1, 14.320, 10449.439, 327.249, 52767.762 21/06/08,00:56:06,18,12,1, 11.9,1,1, 14.320, 10449.422, 327.250, 52767.752 21/06/08,00:56:06,19,12,1, 11.9,1,1, 14.320, 10449.443, 327.240, 52767.751 21/06/08,00:56:07,00,12,1, 11.8,1,1, 14.324, 10449.438, 327.240, 52767.751 21/06/08,00:56:07,01,12,1, 11.8,1,1, 14.324, 10449.418, 327.216, 52767.736 21/06/08,00:56:07,02,12,1, 11.8,1,1, 14.324, 10449.447, 327.207, 52767.727 21/06/08,00:56:07,03,12,1, 11.8,1,1, 14.324, 10449.432, 327.218, 52767.721 21/06/08,00:56:07,04,12,1, 11.8,1,1, 14.324, 10449.461, 327.206, 52767.734 21/06/08,00:56:07,05,12,1, 11.8,1,1, 14.324, 10449.440, 327.202, 52767.756 21/06/08,00:56:07,06,12,1, 11.8,1,1, 14.324, 10449.425, 327.186, 52767.713 21/06/08,00:56:07,07,12,1, 11.8,1,1, 14.324, 10449.415, 327.207, 52767.708 21/06/08,00:56:07,08,12,1, 11.8,1,1, 14.324, 10449.466, 327.148, 52767.513 21/06/08,00:56:07,09,12,1, 11.8,1,1, 14.324, 10449.373, 327.157, 52767.339 21/06/08,00:56:07,10,12,1, 11.8,1,1, 14.324, 10449.399, 327.161, 52767.776 21/06/08,00:56:07,11,12,1, 11.8,1,1, 14.324, 10449.414, 327.155, 52767.707 21/06/08,00:56:07,12,12,1, 11.8,1,1, 14.324, 10449.407, 327.176, 52767.736 21/06/08,00:56:07,13,12,1, 11.8,1,1, 14.324, 10449.401, 327.150, 52767.728 21/06/08,00:56:07,14,12,1, 11.8,1,1, 14.324, 10449.399, 327.165, 52767.741 21/06/08,00:56:07,15,12,1, 11.8,1,1, 14.324, 10449.408, 327.133, 52767.674 21/06/08,00:56:07,16,12,1, 11.8,1,1, 14.324, 10449.392, 327.145, 52767.656 21/06/08,00:56:07,17,12,1, 11.8,1,1, 14.324, 10449.394, 327.136, 52767.652 21/06/08,00:56:07,18,12,1, 11.8,1,1, 14.324, 10449.380, 327.147, 52767.683 21/06/08,00:56:07,19,12,1, 11.8,1,1, 14.324, 10449.381, 327.133, 52767.701 21/06/08,00:56:08,00,12,1, 11.9,1,1, 14.326, 10449.380, 327.133, 52767.701 21/06/08,00:56:08,01,12,1, 11.9,1,1, 14.326, 10449.389, 327.124, 52767.711 21/06/08,00:56:08,02,12,1, 11.9,1,1, 14.326, 10449.385, 327.116, 52767.667 21/06/08,00:56:08,03,12,1, 11.9,1,1, 14.326, 10449.374, 327.115, 52767.632 21/06/08,00:56:08,04,12,1, 11.9,1,1, 14.326, 10449.358, 327.129, 52767.662 21/06/08,00:56:08,05,12,1, 11.9,1,1, 14.326, 10449.362, 327.097, 52767.660 21/06/08,00:56:08,06,12,1, 11.9,1,1, 14.326, 10449.353, 327.102, 52767.622 21/06/08,00:56:08,07,12,1, 11.9,1,1, 14.326, 10449.379, 327.101, 52767.630 21/06/08,00:56:08,08,12,1, 11.9,1,1, 14.326, 10449.343, 327.099, 52767.603 21/06/08,00:56:08,09,12,1, 11.9,1,1, 14.326, 10449.350, 327.096, 52767.598 21/06/08,00:56:08,10,12,1, 11.9,1,1, 14.326, 10449.332, 327.081, 52767.619 21/06/08,00:56:08,11,12,1, 11.9,1,1, 14.326, 10449.360, 327.059, 52767.606 21/06/08,00:56:08,12,12,1, 11.9,1,1, 14.326, 10449.335, 327.050, 52767.418 21/06/08,00:56:08,13,12,1, 11.9,1,1, 14.326, 10449.324, 327.066, 52767.658 21/06/08,00:56:08,14,12,1, 11.9,1,1, 14.326, 10449.326, 327.059, 52767.611 21/06/08,00:56:08,15,12,1, 11.9,1,1, 14.326, 10449.311, 327.042, 52767.622 21/06/08,00:56:08,16,12,1, 11.9,1,1, 14.326, 10449.348, 327.069, 52767.599 21/06/08,00:56:08,17,12,1, 11.9,1,1, 14.326, 10449.332, 327.071, 52767.607 21/06/08,00:56:08,18,12,1, 11.9,1,1, 14.326, 10449.320, 327.067, 52767.594 21/06/08,00:56:08,19,12,1, 11.9,1,1, 14.326, 10449.316, 327.049, 52767.561 21/06/08,00:56:09,00,12,1, 11.9,1,1, 14.322, 10449.313, 327.049, 52767.561 21/06/08,00:56:09,01,12,1, 11.9,1,1, 14.322, 10449.312, 327.053, 52767.581 21/06/08,00:56:09,02,12,1, 11.9,1,1, 14.322, 10449.323, 327.062, 52767.606 21/06/08,00:56:09,03,12,1, 11.9,1,1, 14.322, 10449.346, 327.047, 52767.589 21/06/08,00:56:09,04,12,1, 11.9,1,1, 14.322, 10449.300, 327.025, 52767.558 21/06/08,00:56:09,05,12,1, 11.9,1,1, 14.322, 10449.306, 327.036, 52767.538 21/06/08,00:56:09,06,12,1, 11.9,1,1, 14.322, 10449.295, 327.036, 52767.518 21/06/08,00:56:09,07,12,1, 11.9,1,1, 14.322, 10449.296, 327.035, 52767.543 21/06/08,00:56:09,08,12,1, 11.9,1,1, 14.322, 10449.299, 327.030, 52767.551 21/06/08,00:56:09,09,12,1, 11.9,1,1, 14.322, 10449.309, 327.055, 52767.513 21/06/08,00:56:09,10,12,1, 11.9,1,1, 14.322, 10449.292, 327.025, 52767.477 21/06/08,00:56:09,11,12,1, 11.9,1,1, 14.322, 10449.310, 326.991, 52767.483 21/06/08,00:56:09,12,12,1, 11.9,1,1, 14.322, 10449.291, 327.011, 52767.553 21/06/08,00:56:09,13,12,1, 11.9,1,1, 14.322, 10449.297, 327.013, 52767.483 21/06/08,00:56:09,14,12,1, 11.9,1,1, 14.322, 10449.318, 327.008, 52767.515 21/06/08,00:56:09,15,12,1, 11.9,1,1, 14.322, 10449.284, 327.020, 52767.551 21/06/08,00:56:09,16,12,1, 11.9,1,1, 14.322, 10449.306, 326.994, 52767.588 21/06/08,00:56:09,17,12,1, 11.9,1,1, 14.322, 10449.286, 327.012, 52767.536 21/06/08,00:56:09,18,12,1, 11.9,1,1, 14.322, 10449.286, 326.999, 52767.497 21/06/08,00:56:09,19,12,1, 11.9,1,1, 14.322, 10449.286, 326.980, 52767.499 21/06/08,00:56:10,00,12,1, 11.9,1,1, 14.323, 10449.280, 326.980, 52767.499 21/06/08,00:56:10,01,12,1, 11.9,1,1, 14.323, 10449.273, 326.980, 52767.397 21/06/08,00:56:10,02,12,1, 11.9,1,1, 14.323, 10449.274, 326.956, 52767.412 21/06/08,00:56:10,03,12,1, 11.9,1,1, 14.323, 10449.286, 326.978, 52767.449 21/06/08,00:56:10,04,12,1, 11.9,1,1, 14.323, 10449.285, 326.946, 52767.436 21/06/08,00:56:10,05,12,1, 11.9,1,1, 14.323, 10449.282, 326.967, 52767.430 21/06/08,00:56:10,06,12,1, 11.9,1,1, 14.323, 10449.265, 326.984, 52767.428 21/06/08,00:56:10,07,12,1, 11.9,1,1, 14.323, 10449.272, 326.955, 52767.390 21/06/08,00:56:10,08,12,1, 11.9,1,1, 14.323, 10449.274, 326.957, 52767.439 21/06/08,00:56:10,09,12,1, 11.9,1,1, 14.323, 10449.273, 326.956, 52767.433 21/06/08,00:56:10,10,12,1, 11.9,1,1, 14.323, 10449.297, 326.946, 52767.423 21/06/08,00:56:10,11,12,1, 11.9,1,1, 14.323, 10449.253, 326.935, 52767.423 21/06/08,00:56:10,12,12,1, 11.9,1,1, 14.323, 10449.265, 326.950, 52767.408 21/06/08,00:56:10,13,12,1, 11.9,1,1, 14.323, 10449.263, 326.925, 52767.414 21/06/08,00:56:10,14,12,1, 11.9,1,1, 14.323, 10449.265, 326.948, 52767.386 21/06/08,00:56:10,15,12,1, 11.9,1,1, 14.323, 10449.258, 326.911, 52767.352 21/06/08,00:56:10,16,12,1, 11.9,1,1, 14.323, 10449.262, 326.916, 52767.330 21/06/08,00:56:10,17,12,1, 11.9,1,1, 14.323, 10449.290, 326.922, 52767.341 21/06/08,00:56:10,18,12,1, 11.9,1,1, 14.323, 10449.262, 326.909, 52767.363 21/06/08,00:56:10,19,12,1, 11.9,1,1, 14.323, 10449.267, 326.906, 52767.366 21/06/08,00:56:11,00,12,1, 11.9,1,1, 14.321, 10449.263, 326.906, 52767.366 21/06/08,00:56:11,01,12,1, 11.9,1,1, 14.321, 10449.227, 326.897, 52767.319 21/06/08,00:56:11,02,12,1, 11.9,1,1, 14.321, 10449.279, 326.921, 52767.344 21/06/08,00:56:11,03,12,1, 11.9,1,1, 14.321, 10449.253, 326.884, 52767.328 21/06/08,00:56:11,04,12,1, 11.9,1,1, 14.321, 10449.245, 326.874, 52767.368 21/06/08,00:56:11,05,12,1, 11.9,1,1, 14.321, 10449.252, 326.864, 52767.338 21/06/08,00:56:11,06,12,1, 11.9,1,1, 14.321, 10449.262, 326.869, 52767.332 21/06/08,00:56:11,07,12,1, 11.9,1,1, 14.321, 10449.229, 326.838, 52767.326 21/06/08,00:56:11,08,12,1, 11.9,1,1, 14.321, 10449.259, 326.855, 52767.310 21/06/08,00:56:11,09,12,1, 11.9,1,1, 14.321, 10449.263, 326.853, 52767.269 21/06/08,00:56:11,10,12,1, 11.9,1,1, 14.321, 10449.241, 326.882, 52767.336 21/06/08,00:56:11,11,12,1, 11.9,1,1, 14.321, 10449.257, 326.877, 52767.304 21/06/08,00:56:11,12,12,1, 11.9,1,1, 14.321, 10449.248, 326.864, 52767.349 21/06/08,00:56:11,13,12,1, 11.9,1,1, 14.321, 10449.244, 326.839, 52767.291 21/06/08,00:56:11,14,12,1, 11.9,1,1, 14.321, 10449.259, 326.849, 52767.248 21/06/08,00:56:11,15,12,1, 11.9,1,1, 14.321, 10449.257, 326.846, 52767.303 21/06/08,00:56:11,16,12,1, 11.9,1,1, 14.321, 10449.244, 326.836, 52767.302 21/06/08,00:56:11,17,12,1, 11.9,1,1, 14.321, 10449.239, 326.841, 52767.262 21/06/08,00:56:11,18,12,1, 11.9,1,1, 14.321, 10449.257, 326.829, 52767.289 21/06/08,00:56:11,19,12,1, 11.9,1,1, 14.321, 10449.242, 326.830, 52767.304 21/06/08,00:56:12,00,12,1, 11.9,1,1, 14.321, 10449.238, 326.830, 52767.304 21/06/08,00:56:12,01,12,1, 11.9,1,1, 14.321, 10449.247, 326.815, 52767.243 21/06/08,00:56:12,02,12,1, 11.9,1,1, 14.321, 10449.257, 326.803, 52767.233 21/06/08,00:56:12,03,12,1, 11.9,1,1, 14.321, 10449.249, 326.831, 52767.221 21/06/08,00:56:12,04,12,1, 11.9,1,1, 14.321, 10449.253, 326.815, 52767.220 21/06/08,00:56:12,05,12,1, 11.9,1,1, 14.321, 10449.240, 326.789, 52767.211 21/06/08,00:56:12,06,12,1, 11.9,1,1, 14.321, 10449.252, 326.804, 52767.211 21/06/08,00:56:12,07,12,1, 11.9,1,1, 14.321, 10449.254, 326.786, 52767.165 21/06/08,00:56:12,08,12,1, 11.9,1,1, 14.321, 10449.240, 326.787, 52767.189 21/06/08,00:56:12,09,12,1, 11.9,1,1, 14.321, 10449.243, 326.805, 52767.188 21/06/08,00:56:12,10,12,1, 11.9,1,1, 14.321, 10449.240, 326.774, 52767.200 21/06/08,00:56:12,11,12,1, 11.9,1,1, 14.321, 10449.254, 326.779, 52767.166 21/06/08,00:56:12,12,12,1, 11.9,1,1, 14.321, 10449.252, 326.799, 52767.169 21/06/08,00:56:12,13,12,1, 11.9,1,1, 14.321, 10449.250, 326.777, 52767.108 21/06/08,00:56:12,14,12,1, 11.9,1,1, 14.321, 10449.231, 326.741, 52767.112 21/06/08,00:56:12,15,12,1, 11.9,1,1, 14.321, 10449.249, 326.756, 52767.115 21/06/08,00:56:12,16,12,1, 11.9,1,1, 14.321, 10449.235, 326.773, 52767.164 21/06/08,00:56:12,17,12,1, 11.9,1,1, 14.321, 10449.251, 326.782, 52767.161 21/06/08,00:56:12,18,12,1, 11.9,1,1, 14.321, 10449.232, 326.756, 52767.094 21/06/08,00:56:12,19,12,1, 11.9,1,1, 14.321, 10449.248, 326.758, 52767.132 21/06/08,00:56:13,00,12,1, 11.8,1,1, 14.324, 10449.246, 326.758, 52767.132 21/06/08,00:56:13,01,12,1, 11.8,1,1, 14.324, 10449.282, 326.741, 52767.134 21/06/08,00:56:13,02,12,1, 11.8,1,1, 14.324, 10449.263, 326.739, 52767.103 21/06/08,00:56:13,03,12,1, 11.8,1,1, 14.324, 10449.255, 326.707, 52767.119 21/06/08,00:56:13,04,12,1, 11.8,1,1, 14.324, 10449.280, 326.721, 52767.097 21/06/08,00:56:13,05,12,1, 11.8,1,1, 14.324, 10449.273, 326.697, 52767.098 21/06/08,00:56:13,06,12,1, 11.8,1,1, 14.324, 10449.247, 326.701, 52767.073 21/06/08,00:56:13,07,12,1, 11.8,1,1, 14.324, 10449.284, 326.703, 52767.121 21/06/08,00:56:13,08,12,1, 11.8,1,1, 14.324, 10449.280, 326.703, 52767.088 21/06/08,00:56:13,09,12,1, 11.8,1,1, 14.324, 10449.275, 326.675, 52767.054 21/06/08,00:56:13,10,12,1, 11.8,1,1, 14.324, 10449.293, 326.686, 52767.063 21/06/08,00:56:13,11,12,1, 11.8,1,1, 14.324, 10449.291, 326.688, 52767.072 21/06/08,00:56:13,12,12,1, 11.8,1,1, 14.324, 10449.289, 326.687, 52767.072 21/06/08,00:56:13,13,12,1, 11.8,1,1, 14.324, 10449.290, 326.681, 52767.058 21/06/08,00:56:13,14,12,1, 11.8,1,1, 14.324, 10449.315, 326.700, 52767.040 21/06/08,00:56:13,15,12,1, 11.8,1,1, 14.324, 10449.322, 326.725, 52767.097 21/06/08,00:56:13,16,12,1, 11.8,1,1, 14.324, 10449.312, 326.693, 52767.031 21/06/08,00:56:13,17,12,1, 11.8,1,1, 14.324, 10449.310, 326.672, 52766.996 21/06/08,00:56:13,18,12,1, 11.8,1,1, 14.324, 10449.324, 326.691, 52767.063 21/06/08,00:56:13,19,12,1, 11.8,1,1, 14.324, 10449.303, 326.681, 52766.999 21/06/08,00:56:14,00,12,1, 11.9,1,1, 14.326, 10449.296, 326.681, 52766.999 21/06/08,00:56:14,01,12,1, 11.9,1,1, 14.326, 10449.322, 326.655, 52767.014 21/06/08,00:56:14,02,12,1, 11.9,1,1, 14.326, 10449.328, 326.645, 52767.014 21/06/08,00:56:14,03,12,1, 11.9,1,1, 14.326, 10449.327, 326.596, 52766.959 21/06/08,00:56:14,04,12,1, 11.9,1,1, 14.326, 10449.325, 326.620, 52767.010 21/06/08,00:56:14,05,12,1, 11.9,1,1, 14.326, 10449.347, 326.652, 52767.004 21/06/08,00:56:14,06,12,1, 11.9,1,1, 14.326, 10449.358, 326.620, 52767.008 21/06/08,00:56:14,07,12,1, 11.9,1,1, 14.326, 10449.328, 326.662, 52767.001 21/06/08,00:56:14,08,12,1, 11.9,1,1, 14.326, 10449.357, 326.628, 52766.997 21/06/08,00:56:14,09,12,1, 11.9,1,1, 14.326, 10449.343, 326.635, 52766.967 21/06/08,00:56:14,10,12,1, 11.9,1,1, 14.326, 10449.323, 326.616, 52766.935 21/06/08,00:56:14,11,12,1, 11.9,1,1, 14.326, 10449.376, 326.640, 52766.968 21/06/08,00:56:14,12,12,1, 11.9,1,1, 14.326, 10449.360, 326.609, 52766.940 21/06/08,00:56:14,13,12,1, 11.9,1,1, 14.326, 10449.354, 326.612, 52766.951 21/06/08,00:56:14,14,12,1, 11.9,1,1, 14.326, 10449.373, 326.605, 52766.974 21/06/08,00:56:14,15,12,1, 11.9,1,1, 14.326, 10449.370, 326.605, 52766.921 21/06/08,00:56:14,16,12,1, 11.9,1,1, 14.326, 10449.382, 326.613, 52766.878 21/06/08,00:56:14,17,12,1, 11.9,1,1, 14.326, 10449.393, 326.591, 52766.922 21/06/08,00:56:14,18,12,1, 11.9,1,1, 14.326, 10449.386, 326.606, 52766.922 21/06/08,00:56:14,19,12,1, 11.9,1,1, 14.326, 10449.416, 326.622, 52766.902 21/06/08,00:56:15,00,12,1, 11.9,1,1, 14.320, 10449.413, 326.622, 52766.902 21/06/08,00:56:15,01,12,1, 11.9,1,1, 14.320, 10449.395, 326.593, 52766.904 21/06/08,00:56:15,02,12,1, 11.9,1,1, 14.320, 10449.386, 326.587, 52766.860 21/06/08,00:56:15,03,12,1, 11.9,1,1, 14.320, 10449.410, 326.597, 52766.910 21/06/08,00:56:15,04,12,1, 11.9,1,1, 14.320, 10449.410, 326.604, 52766.923 21/06/08,00:56:15,05,12,1, 11.9,1,1, 14.320, 10449.440, 326.596, 52766.876 21/06/08,00:56:15,06,12,1, 11.9,1,1, 14.320, 10449.443, 326.576, 52766.870 21/06/08,00:56:15,07,12,1, 11.9,1,1, 14.320, 10449.431, 326.583, 52766.839 21/06/08,00:56:15,08,12,1, 11.9,1,1, 14.320, 10449.442, 326.586, 52766.888 21/06/08,00:56:15,09,12,1, 11.9,1,1, 14.320, 10449.467, 326.570, 52766.874 21/06/08,00:56:15,10,12,1, 11.9,1,1, 14.320, 10449.459, 326.552, 52766.848 21/06/08,00:56:15,11,12,1, 11.9,1,1, 14.320, 10449.436, 326.545, 52766.807 21/06/08,00:56:15,12,12,1, 11.9,1,1, 14.320, 10449.482, 326.559, 52766.834 21/06/08,00:56:15,13,12,1, 11.9,1,1, 14.320, 10449.459, 326.552, 52766.816 21/06/08,00:56:15,14,12,1, 11.9,1,1, 14.320, 10449.453, 326.543, 52766.798 21/06/08,00:56:15,15,12,1, 11.9,1,1, 14.320, 10449.457, 326.528, 52766.832 21/06/08,00:56:15,16,12,1, 11.9,1,1, 14.320, 10449.461, 326.505, 52766.795 21/06/08,00:56:15,17,12,1, 11.9,1,1, 14.320, 10449.484, 326.537, 52766.807 21/06/08,00:56:15,18,12,1, 11.9,1,1, 14.320, 10449.451, 326.540, 52766.793 21/06/08,00:56:15,19,12,1, 11.9,1,1, 14.320, 10449.442, 326.574, 52766.998 21/06/08,00:56:16,00,12,1, 11.9,1,1, 14.316, 10449.438, 326.574, 52766.998 21/06/08,00:56:16,01,12,1, 11.9,1,1, 14.316, 10449.491, 326.554, 52766.755 21/06/08,00:56:16,02,12,1, 11.9,1,1, 14.316, 10449.479, 326.542, 52766.795 21/06/08,00:56:16,03,12,1, 11.9,1,1, 14.316, 10449.465, 326.524, 52766.779 21/06/08,00:56:16,04,12,1, 11.9,1,1, 14.316, 10449.477, 326.536, 52766.794 21/06/08,00:56:16,05,12,1, 11.9,1,1, 14.316, 10449.478, 326.514, 52766.744 21/06/08,00:56:16,06,12,1, 11.9,1,1, 14.316, 10449.497, 326.563, 52766.817 21/06/08,00:56:16,07,12,1, 11.9,1,1, 14.316, 10449.472, 326.510, 52766.767 21/06/08,00:56:16,08,12,1, 11.9,1,1, 14.316, 10449.478, 326.524, 52766.746 21/06/08,00:56:16,09,12,1, 11.9,1,1, 14.316, 10449.461, 326.510, 52766.760 21/06/08,00:56:16,10,12,1, 11.9,1,1, 14.316, 10449.501, 326.542, 52767.068 21/06/08,00:56:16,11,12,1, 11.9,1,1, 14.316, 10449.528, 326.515, 52766.664 21/06/08,00:56:16,12,12,1, 11.9,1,1, 14.316, 10449.482, 326.517, 52766.688 21/06/08,00:56:16,13,12,1, 11.9,1,1, 14.316, 10449.507, 326.508, 52766.718 21/06/08,00:56:16,14,12,1, 11.9,1,1, 14.316, 10449.495, 326.475, 52766.736 21/06/08,00:56:16,15,12,1, 11.9,1,1, 14.316, 10449.478, 326.492, 52766.755 21/06/08,00:56:16,16,12,1, 11.9,1,1, 14.316, 10449.472, 326.474, 52766.710 21/06/08,00:56:16,17,12,1, 11.9,1,1, 14.316, 10449.506, 326.491, 52766.697 21/06/08,00:56:16,18,12,1, 11.9,1,1, 14.316, 10449.486, 326.497, 52766.693 21/06/08,00:56:16,19,12,1, 11.9,1,1, 14.316, 10449.484, 326.466, 52766.648 21/06/08,00:56:17,00,12,1, 11.9,1,1, 14.320, 10449.480, 326.466, 52766.648 21/06/08,00:56:17,01,12,1, 11.9,1,1, 14.320, 10449.525, 326.466, 52766.724 21/06/08,00:56:17,02,12,1, 11.9,1,1, 14.320, 10449.474, 326.443, 52766.688 21/06/08,00:56:17,03,12,1, 11.9,1,1, 14.320, 10449.477, 326.487, 52766.661 21/06/08,00:56:17,04,12,1, 11.9,1,1, 14.320, 10449.493, 326.463, 52766.654 21/06/08,00:56:17,05,12,1, 11.9,1,1, 14.320, 10449.472, 326.452, 52766.677 21/06/08,00:56:17,06,12,1, 11.9,1,1, 14.320, 10449.507, 326.435, 52766.658 21/06/08,00:56:17,07,12,1, 11.9,1,1, 14.320, 10449.470, 326.421, 52766.624 21/06/08,00:56:17,08,12,1, 11.9,1,1, 14.320, 10449.493, 326.437, 52766.650 21/06/08,00:56:17,09,12,1, 11.9,1,1, 14.320, 10449.485, 326.420, 52766.652 21/06/08,00:56:17,10,12,1, 11.9,1,1, 14.320, 10449.473, 326.407, 52766.621 21/06/08,00:56:17,11,12,1, 11.9,1,1, 14.320, 10449.491, 326.405, 52766.640 21/06/08,00:56:17,12,12,1, 11.9,1,1, 14.320, 10449.469, 326.385, 52766.618 21/06/08,00:56:17,13,12,1, 11.9,1,1, 14.320, 10449.480, 326.409, 52766.602 21/06/08,00:56:17,14,12,1, 11.9,1,1, 14.320, 10449.492, 326.397, 52766.611 21/06/08,00:56:17,15,12,1, 11.9,1,1, 14.320, 10449.497, 326.394, 52766.651 21/06/08,00:56:17,16,12,1, 11.9,1,1, 14.320, 10449.441, 326.387, 52766.631 21/06/08,00:56:17,17,12,1, 11.9,1,1, 14.320, 10449.463, 326.379, 52766.622 21/06/08,00:56:17,18,12,1, 11.9,1,1, 14.320, 10449.460, 326.368, 52766.578 21/06/08,00:56:17,19,12,1, 11.9,1,1, 14.320, 10449.451, 326.368, 52766.576 21/06/08,00:56:18,00,12,1, 11.9,1,1, 14.322, 10449.446, 326.368, 52766.576 21/06/08,00:56:18,01,12,1, 11.9,1,1, 14.322, 10449.464, 326.341, 52766.600 21/06/08,00:56:18,02,12,1, 11.9,1,1, 14.322, 10449.428, 326.318, 52766.593 21/06/08,00:56:18,03,12,1, 11.9,1,1, 14.322, 10449.456, 326.314, 52766.550 21/06/08,00:56:18,04,12,1, 11.9,1,1, 14.322, 10449.461, 326.325, 52766.523 21/06/08,00:56:18,05,12,1, 11.9,1,1, 14.322, 10449.443, 326.314, 52766.515 21/06/08,00:56:18,06,12,1, 11.9,1,1, 14.322, 10449.424, 326.315, 52766.507 21/06/08,00:56:18,07,12,1, 11.9,1,1, 14.322, 10449.431, 326.303, 52766.482 21/06/08,00:56:18,08,12,1, 11.9,1,1, 14.322, 10449.422, 326.299, 52766.467 21/06/08,00:56:18,09,12,1, 11.9,1,1, 14.322, 10449.450, 326.288, 52766.505 21/06/08,00:56:18,10,12,1, 11.9,1,1, 14.322, 10449.411, 326.293, 52766.462 21/06/08,00:56:18,11,12,1, 11.9,1,1, 14.322, 10449.405, 326.266, 52766.476 21/06/08,00:56:18,12,12,1, 11.9,1,1, 14.322, 10449.413, 326.256, 52766.437 21/06/08,00:56:18,13,12,1, 11.9,1,1, 14.322, 10449.414, 326.256, 52766.452 21/06/08,00:56:18,14,12,1, 11.9,1,1, 14.322, 10449.412, 326.246, 52766.500 21/06/08,00:56:18,15,12,1, 11.9,1,1, 14.322, 10449.392, 326.241, 52766.479 21/06/08,00:56:18,16,12,1, 11.9,1,1, 14.322, 10449.407, 326.229, 52766.443 21/06/08,00:56:18,17,12,1, 11.9,1,1, 14.322, 10449.405, 326.230, 52766.407 21/06/08,00:56:18,18,12,1, 11.9,1,1, 14.322, 10449.396, 326.223, 52766.424 21/06/08,00:56:18,19,12,1, 11.9,1,1, 14.322, 10449.393, 326.191, 52766.437 21/06/08,00:56:19,00,12,1, 11.9,1,1, 14.322, 10449.388, 326.191, 52766.437 21/06/08,00:56:19,01,12,1, 11.9,1,1, 14.322, 10449.402, 326.185, 52766.454 21/06/08,00:56:19,02,12,1, 11.9,1,1, 14.322, 10449.388, 326.208, 52766.427 21/06/08,00:56:19,03,12,1, 11.9,1,1, 14.322, 10449.400, 326.168, 52766.375 21/06/08,00:56:19,04,12,1, 11.9,1,1, 14.322, 10449.383, 326.148, 52766.370 21/06/08,00:56:19,05,12,1, 11.9,1,1, 14.322, 10449.363, 326.161, 52766.376 21/06/08,00:56:19,06,12,1, 11.9,1,1, 14.322, 10449.353, 326.152, 52766.364 21/06/08,00:56:19,07,12,1, 11.9,1,1, 14.322, 10449.398, 326.105, 52766.093 21/06/08,00:56:19,08,12,1, 11.9,1,1, 14.322, 10449.429, 326.130, 52766.304 21/06/08,00:56:19,09,12,1, 11.9,1,1, 14.322, 10449.365, 326.125, 52766.299 21/06/08,00:56:19,10,12,1, 11.9,1,1, 14.322, 10449.392, 326.109, 52766.322 21/06/08,00:56:19,11,12,1, 11.9,1,1, 14.322, 10449.393, 326.126, 52766.338 21/06/08,00:56:19,12,12,1, 11.9,1,1, 14.322, 10449.370, 326.089, 52766.347 21/06/08,00:56:19,13,12,1, 11.9,1,1, 14.322, 10449.380, 326.102, 52766.369 21/06/08,00:56:19,14,12,1, 11.9,1,1, 14.322, 10449.372, 326.076, 52766.345 21/06/08,00:56:19,15,12,1, 11.9,1,1, 14.322, 10449.357, 326.035, 52766.356 21/06/08,00:56:19,16,12,1, 11.9,1,1, 14.322, 10449.346, 326.048, 52766.323 21/06/08,00:56:19,17,12,1, 11.9,1,1, 14.322, 10449.375, 326.049, 52766.272 21/06/08,00:56:19,18,12,1, 11.9,1,1, 14.322, 10449.364, 326.043, 52766.306 21/06/08,00:56:19,19,12,1, 11.9,1,1, 14.322, 10449.357, 326.051, 52766.353 21/06/08,00:56:20,00,12,1, 11.9,1,1, 14.323, 10449.355, 326.051, 52766.353 21/06/08,00:56:20,01,12,1, 11.9,1,1, 14.323, 10449.346, 326.022, 52766.304 21/06/08,00:56:20,02,12,1, 11.9,1,1, 14.323, 10449.336, 326.014, 52766.254 21/06/08,00:56:20,03,12,1, 11.9,1,1, 14.323, 10449.365, 325.995, 52766.288 21/06/08,00:56:20,04,12,1, 11.9,1,1, 14.323, 10449.347, 326.004, 52766.266 21/06/08,00:56:20,05,12,1, 11.9,1,1, 14.323, 10449.356, 325.988, 52766.252 21/06/08,00:56:20,06,12,1, 11.9,1,1, 14.323, 10449.372, 325.994, 52766.254 21/06/08,00:56:20,07,12,1, 11.9,1,1, 14.323, 10449.342, 325.969, 52766.260 21/06/08,00:56:20,08,12,1, 11.9,1,1, 14.323, 10449.342, 325.973, 52766.259 21/06/08,00:56:20,09,12,1, 11.9,1,1, 14.323, 10449.346, 325.954, 52766.200 21/06/08,00:56:20,10,12,1, 11.9,1,1, 14.323, 10449.335, 325.944, 52766.212 21/06/08,00:56:20,11,12,1, 11.9,1,1, 14.323, 10449.361, 325.980, 52766.168 21/06/08,00:56:20,12,12,1, 11.9,1,1, 14.323, 10449.339, 325.941, 52766.167 21/06/08,00:56:20,13,12,1, 11.9,1,1, 14.323, 10449.332, 325.949, 52766.155 21/06/08,00:56:20,14,12,1, 11.9,1,1, 14.323, 10449.353, 325.943, 52766.206 21/06/08,00:56:20,15,12,1, 11.9,1,1, 14.323, 10449.335, 325.930, 52766.180 21/06/08,00:56:20,16,12,1, 11.9,1,1, 14.323, 10449.335, 325.929, 52766.189 21/06/08,00:56:20,17,12,1, 11.9,1,1, 14.323, 10449.359, 325.921, 52766.166 21/06/08,00:56:20,18,12,1, 11.9,1,1, 14.323, 10449.337, 325.910, 52766.212 21/06/08,00:56:20,19,12,1, 11.9,1,1, 14.323, 10449.360, 325.901, 52766.174 21/06/08,00:56:21,00,12,1, 11.8,1,1, 14.320, 10449.355, 325.901, 52766.174 21/06/08,00:56:21,01,12,1, 11.8,1,1, 14.320, 10449.331, 325.898, 52766.159 21/06/08,00:56:21,02,12,1, 11.8,1,1, 14.320, 10449.308, 325.890, 52766.148 21/06/08,00:56:21,03,12,1, 11.8,1,1, 14.320, 10449.332, 325.853, 52766.119 21/06/08,00:56:21,04,12,1, 11.8,1,1, 14.320, 10449.328, 325.858, 52766.148 21/06/08,00:56:21,05,12,1, 11.8,1,1, 14.320, 10449.357, 325.847, 52766.160 21/06/08,00:56:21,06,12,1, 11.8,1,1, 14.320, 10449.350, 325.827, 52766.081 21/06/08,00:56:21,07,12,1, 11.8,1,1, 14.320, 10449.332, 325.842, 52766.100 21/06/08,00:56:21,08,12,1, 11.8,1,1, 14.320, 10449.312, 325.836, 52766.107 21/06/08,00:56:21,09,12,1, 11.8,1,1, 14.320, 10449.333, 325.821, 52766.146 21/06/08,00:56:21,10,12,1, 11.8,1,1, 14.320, 10449.328, 325.813, 52765.798 21/06/08,00:56:21,11,12,1, 11.8,1,1, 14.320, 10449.292, 325.812, 52766.146 21/06/08,00:56:21,12,12,1, 11.8,1,1, 14.320, 10449.319, 325.820, 52766.167 21/06/08,00:56:21,13,12,1, 11.8,1,1, 14.320, 10449.322, 325.805, 52766.098 21/06/08,00:56:21,14,12,1, 11.8,1,1, 14.320, 10449.358, 325.811, 52766.135 21/06/08,00:56:21,15,12,1, 11.8,1,1, 14.320, 10449.334, 325.797, 52766.101 21/06/08,00:56:21,16,12,1, 11.8,1,1, 14.320, 10449.320, 325.796, 52766.073 21/06/08,00:56:21,17,12,1, 11.8,1,1, 14.320, 10449.351, 325.768, 52766.070 21/06/08,00:56:21,18,12,1, 11.8,1,1, 14.320, 10449.327, 325.762, 52766.072 21/06/08,00:56:21,19,12,1, 11.8,1,1, 14.320, 10449.353, 325.755, 52766.059 21/06/08,00:56:22,00,12,1, 11.9,1,1, 14.324, 10449.346, 325.755, 52766.059 21/06/08,00:56:22,01,12,1, 11.9,1,1, 14.324, 10449.350, 325.744, 52766.053 21/06/08,00:56:22,02,12,1, 11.9,1,1, 14.324, 10449.318, 325.756, 52766.057 21/06/08,00:56:22,03,12,1, 11.9,1,1, 14.324, 10449.331, 325.748, 52766.029 21/06/08,00:56:22,04,12,1, 11.9,1,1, 14.324, 10449.343, 325.750, 52766.325 21/06/08,00:56:22,05,12,1, 11.9,1,1, 14.324, 10449.359, 325.707, 52766.017 21/06/08,00:56:22,06,12,1, 11.9,1,1, 14.324, 10449.342, 325.733, 52765.965 21/06/08,00:56:22,07,12,1, 11.9,1,1, 14.324, 10449.358, 325.697, 52765.965 21/06/08,00:56:22,08,12,1, 11.9,1,1, 14.324, 10449.355, 325.716, 52765.987 21/06/08,00:56:22,09,12,1, 11.9,1,1, 14.324, 10449.354, 325.705, 52766.049 21/06/08,00:56:22,10,12,1, 11.9,1,1, 14.324, 10449.356, 325.705, 52766.031 21/06/08,00:56:22,11,12,1, 11.9,1,1, 14.324, 10449.352, 325.700, 52766.013 21/06/08,00:56:22,12,12,1, 11.9,1,1, 14.324, 10449.349, 325.704, 52766.019 21/06/08,00:56:22,13,12,1, 11.9,1,1, 14.324, 10449.340, 325.679, 52765.983 21/06/08,00:56:22,14,12,1, 11.9,1,1, 14.324, 10449.340, 325.695, 52765.985 21/06/08,00:56:22,15,12,1, 11.9,1,1, 14.324, 10449.357, 325.674, 52765.969 21/06/08,00:56:22,16,12,1, 11.9,1,1, 14.324, 10449.350, 325.670, 52765.999 21/06/08,00:56:22,17,12,1, 11.9,1,1, 14.324, 10449.341, 325.680, 52765.961 21/06/08,00:56:22,18,12,1, 11.9,1,1, 14.324, 10449.353, 325.664, 52765.958 21/06/08,00:56:22,19,12,1, 11.9,1,1, 14.324, 10449.362, 325.645, 52765.958 21/06/08,00:56:23,00,12,1, 11.9,1,1, 14.324, 10449.355, 325.645, 52765.958 21/06/08,00:56:23,01,12,1, 11.9,1,1, 14.324, 10449.380, 325.648, 52765.983 21/06/08,00:56:23,02,12,1, 11.9,1,1, 14.324, 10449.349, 325.632, 52765.908 21/06/08,00:56:23,03,12,1, 11.9,1,1, 14.324, 10449.409, 325.639, 52765.856 21/06/08,00:56:23,04,12,1, 11.9,1,1, 14.324, 10449.348, 325.635, 52765.946 21/06/08,00:56:23,05,12,1, 11.9,1,1, 14.324, 10449.323, 325.669, 52766.185 21/06/08,00:56:23,06,12,1, 11.9,1,1, 14.324, 10449.329, 325.614, 52765.965 21/06/08,00:56:23,07,12,1, 11.9,1,1, 14.324, 10449.361, 325.612, 52765.981 21/06/08,00:56:23,08,12,1, 11.9,1,1, 14.324, 10449.331, 325.612, 52765.944 21/06/08,00:56:23,09,12,1, 11.9,1,1, 14.324, 10449.368, 325.599, 52765.914 21/06/08,00:56:23,10,12,1, 11.9,1,1, 14.324, 10449.374, 325.593, 52765.954 21/06/08,00:56:23,11,12,1, 11.9,1,1, 14.324, 10449.384, 325.592, 52765.929 21/06/08,00:56:23,12,12,1, 11.9,1,1, 14.324, 10449.362, 325.577, 52765.859 21/06/08,00:56:23,13,12,1, 11.9,1,1, 14.324, 10449.365, 325.572, 52765.839 21/06/08,00:56:23,14,12,1, 11.9,1,1, 14.324, 10449.384, 325.556, 52765.911 21/06/08,00:56:23,15,12,1, 11.9,1,1, 14.324, 10449.349, 325.572, 52765.898 21/06/08,00:56:23,16,12,1, 11.9,1,1, 14.324, 10449.366, 325.574, 52765.891 21/06/08,00:56:23,17,12,1, 11.9,1,1, 14.324, 10449.374, 325.547, 52765.835 21/06/08,00:56:23,18,12,1, 11.9,1,1, 14.324, 10449.366, 325.537, 52765.813 21/06/08,00:56:23,19,12,1, 11.9,1,1, 14.324, 10449.360, 325.538, 52765.821 21/06/08,00:56:24,00,12,1, 11.9,1,1, 14.318, 10449.355, 325.538, 52765.821 21/06/08,00:56:24,01,12,1, 11.9,1,1, 14.318, 10449.387, 325.538, 52765.840 21/06/08,00:56:24,02,12,1, 11.9,1,1, 14.318, 10449.402, 325.555, 52765.850 21/06/08,00:56:24,03,12,1, 11.9,1,1, 14.318, 10449.409, 325.510, 52765.783 21/06/08,00:56:24,04,12,1, 11.9,1,1, 14.318, 10449.396, 325.505, 52765.783 21/06/08,00:56:24,05,12,1, 11.9,1,1, 14.318, 10449.385, 325.507, 52765.766 21/06/08,00:56:24,06,12,1, 11.9,1,1, 14.318, 10449.383, 325.513, 52765.750 21/06/08,00:56:24,07,12,1, 11.9,1,1, 14.318, 10449.382, 325.500, 52765.771 21/06/08,00:56:24,08,12,1, 11.9,1,1, 14.318, 10449.392, 325.496, 52765.745 21/06/08,00:56:24,09,12,1, 11.9,1,1, 14.318, 10449.376, 325.475, 52765.788 21/06/08,00:56:24,10,12,1, 11.9,1,1, 14.318, 10449.380, 325.463, 52765.775 21/06/08,00:56:24,11,12,1, 11.9,1,1, 14.318, 10449.408, 325.475, 52765.746 21/06/08,00:56:24,12,12,1, 11.9,1,1, 14.318, 10449.426, 325.468, 52765.741 21/06/08,00:56:24,13,12,1, 11.9,1,1, 14.318, 10449.419, 325.480, 52765.727 21/06/08,00:56:24,14,12,1, 11.9,1,1, 14.318, 10449.388, 325.464, 52765.748 21/06/08,00:56:24,15,12,1, 11.9,1,1, 14.318, 10449.404, 325.457, 52765.725 21/06/08,00:56:24,16,12,1, 11.9,1,1, 14.318, 10449.411, 325.467, 52765.725 21/06/08,00:56:24,17,12,1, 11.9,1,1, 14.318, 10449.408, 325.453, 52765.756 21/06/08,00:56:24,18,12,1, 11.9,1,1, 14.318, 10449.395, 325.453, 52765.727 21/06/08,00:56:24,19,12,1, 11.9,1,1, 14.318, 10449.410, 325.426, 52765.719 21/06/08,00:56:25,00,12,1, 11.9,1,1, 14.318, 10449.405, 325.426, 52765.719 21/06/08,00:56:25,01,12,1, 11.9,1,1, 14.318, 10449.427, 325.431, 52765.707 21/06/08,00:56:25,02,12,1, 11.9,1,1, 14.318, 10449.418, 325.440, 52765.716 21/06/08,00:56:25,03,12,1, 11.9,1,1, 14.318, 10449.435, 325.432, 52765.709 21/06/08,00:56:25,04,12,1, 11.9,1,1, 14.318, 10449.419, 325.442, 52765.686 21/06/08,00:56:25,05,12,1, 11.9,1,1, 14.318, 10449.422, 325.420, 52765.661 21/06/08,00:56:25,06,12,1, 11.9,1,1, 14.318, 10449.438, 325.430, 52765.687 21/06/08,00:56:25,07,12,1, 11.9,1,1, 14.318, 10449.417, 325.402, 52765.558 21/06/08,00:56:25,08,12,1, 11.9,1,1, 14.318, 10449.452, 325.446, 52765.718 21/06/08,00:56:25,09,12,1, 11.9,1,1, 14.318, 10449.430, 325.429, 52765.663 21/06/08,00:56:25,10,12,1, 11.9,1,1, 14.318, 10449.446, 325.428, 52765.664 21/06/08,00:56:25,11,12,1, 11.9,1,1, 14.318, 10449.435, 325.410, 52765.647 21/06/08,00:56:25,12,12,1, 11.9,1,1, 14.318, 10449.427, 325.415, 52765.618 21/06/08,00:56:25,13,12,1, 11.9,1,1, 14.318, 10449.430, 325.392, 52765.612 21/06/08,00:56:25,14,12,1, 11.9,1,1, 14.318, 10449.428, 325.399, 52765.626 21/06/08,00:56:25,15,12,1, 11.9,1,1, 14.318, 10449.444, 325.378, 52765.621 21/06/08,00:56:25,16,12,1, 11.9,1,1, 14.318, 10449.425, 325.400, 52765.624 21/06/08,00:56:25,17,12,1, 11.9,1,1, 14.318, 10449.424, 325.379, 52765.580 21/06/08,00:56:25,18,12,1, 11.9,1,1, 14.318, 10449.432, 325.403, 52765.590 21/06/08,00:56:25,19,12,1, 11.9,1,1, 14.318, 10449.427, 325.407, 52765.588 21/06/08,00:56:26,00,12,1, 11.8,1,1, 14.320, 10449.421, 325.407, 52765.588 21/06/08,00:56:26,01,12,1, 11.8,1,1, 14.320, 10449.411, 325.408, 52765.616 21/06/08,00:56:26,02,12,1, 11.8,1,1, 14.320, 10449.387, 325.373, 52765.596 21/06/08,00:56:26,03,12,1, 11.8,1,1, 14.320, 10449.427, 325.373, 52765.566 21/06/08,00:56:26,04,12,1, 11.8,1,1, 14.320, 10449.401, 325.373, 52765.574 21/06/08,00:56:26,05,12,1, 11.8,1,1, 14.320, 10449.394, 325.373, 52765.611 21/06/08,00:56:26,06,12,1, 11.8,1,1, 14.320, 10449.433, 325.384, 52765.600 21/06/08,00:56:26,07,12,1, 11.8,1,1, 14.320, 10449.399, 325.357, 52765.555 21/06/08,00:56:26,08,12,1, 11.8,1,1, 14.320, 10449.421, 325.382, 52765.550 21/06/08,00:56:26,09,12,1, 11.8,1,1, 14.320, 10449.426, 325.391, 52765.557 21/06/08,00:56:26,10,12,1, 11.8,1,1, 14.320, 10449.442, 325.374, 52765.535 21/06/08,00:56:26,11,12,1, 11.8,1,1, 14.320, 10449.420, 325.385, 52765.576 21/06/08,00:56:26,12,12,1, 11.8,1,1, 14.320, 10449.435, 325.360, 52765.578 21/06/08,00:56:26,13,12,1, 11.8,1,1, 14.320, 10449.414, 325.368, 52765.574 21/06/08,00:56:26,14,12,1, 11.8,1,1, 14.320, 10449.426, 325.363, 52765.516 21/06/08,00:56:26,15,12,1, 11.8,1,1, 14.320, 10449.402, 325.385, 52765.525 21/06/08,00:56:26,16,12,1, 11.8,1,1, 14.320, 10449.405, 325.362, 52765.532 21/06/08,00:56:26,17,12,1, 11.8,1,1, 14.320, 10449.431, 325.373, 52765.517 21/06/08,00:56:26,18,12,1, 11.8,1,1, 14.320, 10449.409, 325.382, 52765.776 21/06/08,00:56:26,19,12,1, 11.8,1,1, 14.320, 10449.437, 325.366, 52765.535 21/06/08,00:56:27,00,12,1, 11.9,1,1, 14.323, 10449.430, 325.366, 52765.535 21/06/08,00:56:27,01,12,1, 11.9,1,1, 14.323, 10449.420, 325.358, 52765.494 21/06/08,00:56:27,02,12,1, 11.9,1,1, 14.323, 10449.440, 325.374, 52765.521 21/06/08,00:56:27,03,12,1, 11.9,1,1, 14.323, 10449.435, 325.375, 52765.510 21/06/08,00:56:27,04,12,1, 11.9,1,1, 14.323, 10449.432, 325.346, 52765.456 21/06/08,00:56:27,05,12,1, 11.9,1,1, 14.323, 10449.441, 325.348, 52765.476 21/06/08,00:56:27,06,12,1, 11.9,1,1, 14.323, 10449.425, 325.345, 52765.455 21/06/08,00:56:27,07,12,1, 11.9,1,1, 14.323, 10449.406, 325.336, 52765.476 21/06/08,00:56:27,08,12,1, 11.9,1,1, 14.323, 10449.425, 325.375, 52765.480 21/06/08,00:56:27,09,12,1, 11.9,1,1, 14.323, 10449.454, 325.331, 52765.493 21/06/08,00:56:27,10,12,1, 11.9,1,1, 14.323, 10449.446, 325.360, 52765.436 21/06/08,00:56:27,11,12,1, 11.9,1,1, 14.323, 10449.420, 325.337, 52765.452 21/06/08,00:56:27,12,12,1, 11.9,1,1, 14.323, 10449.446, 325.363, 52765.462 21/06/08,00:56:27,13,12,1, 11.9,1,1, 14.323, 10449.438, 325.330, 52765.482 21/06/08,00:56:27,14,12,1, 11.9,1,1, 14.323, 10449.463, 325.338, 52765.500 21/06/08,00:56:27,15,12,1, 11.9,1,1, 14.323, 10449.442, 325.363, 52765.470 21/06/08,00:56:27,16,12,1, 11.9,1,1, 14.323, 10449.417, 325.364, 52765.393 21/06/08,00:56:27,17,12,1, 11.9,1,1, 14.323, 10449.420, 325.355, 52765.450 21/06/08,00:56:27,18,12,1, 11.9,1,1, 14.323, 10449.464, 325.364, 52765.423 21/06/08,00:56:27,19,12,1, 11.9,1,1, 14.323, 10449.443, 325.337, 52765.402 21/06/08,00:56:28,00,12,1, 11.9,1,1, 14.321, 10449.438, 325.337, 52765.402 21/06/08,00:56:28,01,12,1, 11.9,1,1, 14.321, 10449.449, 325.347, 52765.420 21/06/08,00:56:28,02,12,1, 11.9,1,1, 14.321, 10449.415, 325.374, 52765.424 21/06/08,00:56:28,03,12,1, 11.9,1,1, 14.321, 10449.428, 325.353, 52765.412 21/06/08,00:56:28,04,12,1, 11.9,1,1, 14.321, 10449.464, 325.334, 52765.386 21/06/08,00:56:28,05,12,1, 11.9,1,1, 14.321, 10449.440, 325.355, 52765.427 21/06/08,00:56:28,06,12,1, 11.9,1,1, 14.321, 10449.450, 325.385, 52765.354 21/06/08,00:56:28,07,12,1, 11.9,1,1, 14.321, 10449.435, 325.328, 52765.313 21/06/08,00:56:28,08,12,1, 11.9,1,1, 14.321, 10449.462, 325.337, 52765.096 21/06/08,00:56:28,09,12,1, 11.9,1,1, 14.321, 10449.469, 325.350, 52765.334 21/06/08,00:56:28,10,12,1, 11.9,1,1, 14.321, 10449.439, 325.358, 52765.391 21/06/08,00:56:28,11,12,1, 11.9,1,1, 14.321, 10449.454, 325.383, 52765.342 21/06/08,00:56:28,12,12,1, 11.9,1,1, 14.321, 10449.458, 325.348, 52765.320 21/06/08,00:56:28,13,12,1, 11.9,1,1, 14.321, 10449.443, 325.364, 52765.356 21/06/08,00:56:28,14,12,1, 11.9,1,1, 14.321, 10449.449, 325.384, 52765.368 21/06/08,00:56:28,15,12,1, 11.9,1,1, 14.321, 10449.439, 325.369, 52765.382 21/06/08,00:56:28,16,12,1, 11.9,1,1, 14.321, 10449.450, 325.382, 52765.380 21/06/08,00:56:28,17,12,1, 11.9,1,1, 14.321, 10449.493, 325.392, 52765.335 21/06/08,00:56:28,18,12,1, 11.9,1,1, 14.321, 10449.448, 325.366, 52765.331 21/06/08,00:56:28,19,12,1, 11.9,1,1, 14.321, 10449.463, 325.370, 52765.354 21/06/08,00:56:29,00,12,1, 11.9,1,1, 14.322, 10449.463, 325.370, 52765.354 21/06/08,00:56:29,01,12,1, 11.9,1,1, 14.322, 10449.452, 325.374, 52765.325 21/06/08,00:56:29,02,12,1, 11.9,1,1, 14.322, 10449.457, 325.384, 52765.339 21/06/08,00:56:29,03,12,1, 11.9,1,1, 14.322, 10449.463, 325.389, 52765.327 21/06/08,00:56:29,04,12,1, 11.9,1,1, 14.322, 10449.464, 325.363, 52765.313 21/06/08,00:56:29,05,12,1, 11.9,1,1, 14.322, 10449.438, 325.371, 52765.292 21/06/08,00:56:29,06,12,1, 11.9,1,1, 14.322, 10449.462, 325.369, 52765.323 21/06/08,00:56:29,07,12,1, 11.9,1,1, 14.322, 10449.440, 325.380, 52765.294 21/06/08,00:56:29,08,12,1, 11.9,1,1, 14.322, 10449.444, 325.357, 52765.296 21/06/08,00:56:29,09,12,1, 11.9,1,1, 14.322, 10449.449, 325.351, 52765.242 21/06/08,00:56:29,10,12,1, 11.9,1,1, 14.322, 10449.462, 325.385, 52765.306 21/06/08,00:56:29,11,12,1, 11.9,1,1, 14.322, 10449.481, 325.355, 52765.273 21/06/08,00:56:29,12,12,1, 11.9,1,1, 14.322, 10449.438, 325.362, 52765.241 21/06/08,00:56:29,13,12,1, 11.9,1,1, 14.322, 10449.451, 325.350, 52765.193 21/06/08,00:56:29,14,12,1, 11.9,1,1, 14.322, 10449.441, 325.358, 52765.264 21/06/08,00:56:29,15,12,1, 11.9,1,1, 14.322, 10449.429, 325.339, 52765.266 21/06/08,00:56:29,16,12,1, 11.9,1,1, 14.322, 10449.464, 325.367, 52765.251 21/06/08,00:56:29,17,12,1, 11.9,1,1, 14.322, 10449.470, 325.355, 52765.245 21/06/08,00:56:29,18,12,1, 11.9,1,1, 14.322, 10449.455, 325.385, 52765.229 21/06/08,00:56:29,19,12,1, 11.9,1,1, 14.322, 10449.445, 325.359, 52765.250 21/06/08,00:56:30,00,12,1, 11.9,1,1, 14.322, 10449.438, 325.359, 52765.250 21/06/08,00:56:30,01,12,1, 11.9,1,1, 14.322, 10449.444, 325.355, 52765.218 21/06/08,00:56:30,02,12,1, 11.9,1,1, 14.322, 10449.452, 325.370, 52765.201 21/06/08,00:56:30,03,12,1, 11.9,1,1, 14.322, 10449.443, 325.355, 52765.233 21/06/08,00:56:30,04,12,1, 11.9,1,1, 14.322, 10449.448, 325.335, 52765.216 21/06/08,00:56:30,05,12,1, 11.9,1,1, 14.322, 10449.463, 325.364, 52765.203 21/06/08,00:56:30,06,12,1, 11.9,1,1, 14.322, 10449.453, 325.356, 52765.216 21/06/08,00:56:30,07,12,1, 11.9,1,1, 14.322, 10449.465, 325.376, 52765.198 21/06/08,00:56:30,08,12,1, 11.9,1,1, 14.322, 10449.462, 325.348, 52765.160 21/06/08,00:56:30,09,12,1, 11.9,1,1, 14.322, 10449.430, 325.375, 52765.158 21/06/08,00:56:30,10,12,1, 11.9,1,1, 14.322, 10449.438, 325.358, 52765.205 21/06/08,00:56:30,11,12,1, 11.9,1,1, 14.322, 10449.447, 325.372, 52765.172 21/06/08,00:56:30,12,12,1, 11.9,1,1, 14.322, 10449.461, 325.358, 52765.145 21/06/08,00:56:30,13,12,1, 11.9,1,1, 14.322, 10449.455, 325.324, 52765.150 21/06/08,00:56:30,14,12,1, 11.9,1,1, 14.322, 10449.432, 325.343, 52765.114 21/06/08,00:56:30,15,12,1, 11.9,1,1, 14.322, 10449.446, 325.337, 52765.083 21/06/08,00:56:30,16,12,1, 11.9,1,1, 14.322, 10449.441, 325.323, 52765.106 21/06/08,00:56:30,17,12,1, 11.9,1,1, 14.322, 10449.443, 325.350, 52765.124 21/06/08,00:56:30,18,12,1, 11.9,1,1, 14.322, 10449.432, 325.334, 52765.120 21/06/08,00:56:30,19,12,1, 11.9,1,1, 14.322, 10449.477, 325.328, 52765.136 21/06/08,00:56:31,00,12,1, 11.8,1,1, 14.320, 10449.471, 325.328, 52765.136 21/06/08,00:56:31,01,12,1, 11.8,1,1, 14.320, 10449.442, 325.321, 52765.075 21/06/08,00:56:31,02,12,1, 11.8,1,1, 14.320, 10449.441, 325.291, 52765.073 21/06/08,00:56:31,03,12,1, 11.8,1,1, 14.320, 10449.466, 325.310, 52765.093 21/06/08,00:56:31,04,12,1, 11.8,1,1, 14.320, 10449.449, 325.304, 52765.032 21/06/08,00:56:31,05,12,1, 11.8,1,1, 14.320, 10449.456, 325.322, 52765.050 21/06/08,00:56:31,06,12,1, 11.8,1,1, 14.320, 10449.403, 325.328, 52765.318 21/06/08,00:56:31,07,12,1, 11.8,1,1, 14.320, 10449.459, 325.305, 52765.042 21/06/08,00:56:31,08,12,1, 11.8,1,1, 14.320, 10449.480, 325.292, 52765.018 21/06/08,00:56:31,09,12,1, 11.8,1,1, 14.320, 10449.460, 325.317, 52765.050 21/06/08,00:56:31,10,12,1, 11.8,1,1, 14.320, 10449.462, 325.311, 52765.065 21/06/08,00:56:31,11,12,1, 11.8,1,1, 14.320, 10449.471, 325.338, 52765.037 21/06/08,00:56:31,12,12,1, 11.8,1,1, 14.320, 10449.456, 325.311, 52765.047 21/06/08,00:56:31,13,12,1, 11.8,1,1, 14.320, 10449.461, 325.300, 52765.036 21/06/08,00:56:31,14,12,1, 11.8,1,1, 14.320, 10449.452, 325.271, 52765.013 21/06/08,00:56:31,15,12,1, 11.8,1,1, 14.320, 10449.480, 325.298, 52765.069 21/06/08,00:56:31,16,12,1, 11.8,1,1, 14.320, 10449.460, 325.291, 52764.998 21/06/08,00:56:31,17,12,1, 11.8,1,1, 14.320, 10449.483, 325.294, 52765.044 21/06/08,00:56:31,18,12,1, 11.8,1,1, 14.320, 10449.462, 325.272, 52765.036 21/06/08,00:56:31,19,12,1, 11.8,1,1, 14.320, 10449.473, 325.283, 52765.007 21/06/08,00:56:32,00,12,1, 11.9,1,1, 14.319, 10449.471, 325.283, 52765.007 21/06/08,00:56:32,01,12,1, 11.9,1,1, 14.319, 10449.479, 325.247, 52765.005 21/06/08,00:56:32,02,12,1, 11.9,1,1, 14.319, 10449.488, 325.258, 52764.968 21/06/08,00:56:32,03,12,1, 11.9,1,1, 14.319, 10449.449, 325.239, 52764.949 21/06/08,00:56:32,04,12,1, 11.9,1,1, 14.319, 10449.459, 325.239, 52764.974 21/06/08,00:56:32,05,12,1, 11.9,1,1, 14.319, 10449.483, 325.257, 52764.987 21/06/08,00:56:32,06,12,1, 11.9,1,1, 14.319, 10449.486, 325.240, 52764.965 21/06/08,00:56:32,07,12,1, 11.9,1,1, 14.319, 10449.483, 325.216, 52764.949 21/06/08,00:56:32,08,12,1, 11.9,1,1, 14.319, 10449.445, 325.228, 52764.918 21/06/08,00:56:32,09,12,1, 11.9,1,1, 14.319, 10449.492, 325.227, 52764.920 21/06/08,00:56:32,10,12,1, 11.9,1,1, 14.319, 10449.495, 325.245, 52764.940 21/06/08,00:56:32,11,12,1, 11.9,1,1, 14.319, 10449.486, 325.241, 52764.936 21/06/08,00:56:32,12,12,1, 11.9,1,1, 14.319, 10449.501, 325.250, 52764.942 21/06/08,00:56:32,13,12,1, 11.9,1,1, 14.319, 10449.498, 325.219, 52764.907 21/06/08,00:56:32,14,12,1, 11.9,1,1, 14.319, 10449.484, 325.258, 52764.912 21/06/08,00:56:32,15,12,1, 11.9,1,1, 14.319, 10449.495, 325.237, 52764.892 21/06/08,00:56:32,16,12,1, 11.9,1,1, 14.319, 10449.503, 325.252, 52764.916 21/06/08,00:56:32,17,12,1, 11.9,1,1, 14.319, 10449.490, 325.231, 52764.907 21/06/08,00:56:32,18,12,1, 11.9,1,1, 14.319, 10449.526, 325.253, 52764.882 21/06/08,00:56:32,19,12,1, 11.9,1,1, 14.319, 10449.491, 325.226, 52764.869 21/06/08,00:56:33,00,12,1, 11.9,1,1, 14.323, 10449.488, 325.226, 52764.869 21/06/08,00:56:33,01,12,1, 11.9,1,1, 14.323, 10449.518, 325.230, 52764.860 21/06/08,00:56:33,02,12,1, 11.9,1,1, 14.323, 10449.505, 325.221, 52764.877 21/06/08,00:56:33,03,12,1, 11.9,1,1, 14.323, 10449.500, 325.213, 52764.880 21/06/08,00:56:33,04,12,1, 11.9,1,1, 14.323, 10449.502, 325.223, 52764.857 21/06/08,00:56:33,05,12,1, 11.9,1,1, 14.323, 10449.511, 325.204, 52764.852 21/06/08,00:56:33,06,12,1, 11.9,1,1, 14.323, 10449.493, 325.222, 52764.835 21/06/08,00:56:33,07,12,1, 11.9,1,1, 14.323, 10449.490, 325.207, 52764.813 21/06/08,00:56:33,08,12,1, 11.9,1,1, 14.323, 10449.490, 325.214, 52764.840 21/06/08,00:56:33,09,12,1, 11.9,1,1, 14.323, 10449.511, 325.220, 52764.873 21/06/08,00:56:33,10,12,1, 11.9,1,1, 14.323, 10449.524, 325.199, 52764.862 21/06/08,00:56:33,11,12,1, 11.9,1,1, 14.323, 10449.507, 325.210, 52764.816 21/06/08,00:56:33,12,12,1, 11.9,1,1, 14.323, 10449.523, 325.184, 52764.828 21/06/08,00:56:33,13,12,1, 11.9,1,1, 14.323, 10449.515, 325.201, 52764.815 21/06/08,00:56:33,14,12,1, 11.9,1,1, 14.323, 10449.525, 325.171, 52764.773 21/06/08,00:56:33,15,12,1, 11.9,1,1, 14.323, 10449.510, 325.175, 52764.830 21/06/08,00:56:33,16,12,1, 11.9,1,1, 14.323, 10449.542, 325.175, 52764.815 21/06/08,00:56:33,17,12,1, 11.9,1,1, 14.323, 10449.534, 325.172, 52764.763 21/06/08,00:56:33,18,12,1, 11.9,1,1, 14.323, 10449.543, 325.181, 52764.800 21/06/08,00:56:33,19,12,1, 11.9,1,1, 14.323, 10449.566, 325.164, 52764.764 21/06/08,00:56:34,00,12,1, 11.9,1,1, 14.320, 10449.563, 325.164, 52764.764 21/06/08,00:56:34,01,12,1, 11.9,1,1, 14.320, 10449.548, 325.173, 52764.765 21/06/08,00:56:34,02,12,1, 11.9,1,1, 14.320, 10449.537, 325.154, 52764.749 21/06/08,00:56:34,03,12,1, 11.9,1,1, 14.320, 10449.544, 325.192, 52764.737 21/06/08,00:56:34,04,12,1, 11.9,1,1, 14.320, 10449.549, 325.166, 52764.740 21/06/08,00:56:34,05,12,1, 11.9,1,1, 14.320, 10449.539, 325.133, 52764.753 21/06/08,00:56:34,06,12,1, 11.9,1,1, 14.320, 10449.548, 325.132, 52764.745 21/06/08,00:56:34,07,12,1, 11.9,1,1, 14.320, 10449.542, 325.115, 52764.737 21/06/08,00:56:34,08,12,1, 11.9,1,1, 14.320, 10449.536, 325.129, 52764.691 21/06/08,00:56:34,09,12,1, 11.9,1,1, 14.320, 10449.515, 325.141, 52764.709 21/06/08,00:56:34,10,12,1, 11.9,1,1, 14.320, 10449.532, 325.107, 52764.669 21/06/08,00:56:34,11,12,1, 11.9,1,1, 14.320, 10449.540, 325.123, 52764.729 21/06/08,00:56:34,12,12,1, 11.9,1,1, 14.320, 10449.536, 325.123, 52764.706 21/06/08,00:56:34,13,12,1, 11.9,1,1, 14.320, 10449.548, 325.123, 52764.694 21/06/08,00:56:34,14,12,1, 11.9,1,1, 14.320, 10449.534, 325.103, 52764.673 21/06/08,00:56:34,15,12,1, 11.9,1,1, 14.320, 10449.548, 325.100, 52764.683 21/06/08,00:56:34,16,12,1, 11.9,1,1, 14.320, 10449.538, 325.096, 52764.663 21/06/08,00:56:34,17,12,1, 11.9,1,1, 14.320, 10449.557, 325.069, 52764.652 21/06/08,00:56:34,18,12,1, 11.9,1,1, 14.320, 10449.535, 325.076, 52764.603 21/06/08,00:56:34,19,12,1, 11.9,1,1, 14.320, 10449.545, 325.067, 52764.641 21/06/08,00:56:35,00,12,1, 11.9,1,1, 14.320, 10449.538, 325.067, 52764.641 21/06/08,00:56:35,01,12,1, 11.9,1,1, 14.320, 10449.543, 325.063, 52764.637 21/06/08,00:56:35,02,12,1, 11.9,1,1, 14.320, 10449.560, 325.036, 52764.594 21/06/08,00:56:35,03,12,1, 11.9,1,1, 14.320, 10449.542, 325.053, 52764.603 21/06/08,00:56:35,04,12,1, 11.9,1,1, 14.320, 10449.543, 325.039, 52764.579 21/06/08,00:56:35,05,12,1, 11.9,1,1, 14.320, 10449.567, 325.065, 52764.613 21/06/08,00:56:35,06,12,1, 11.9,1,1, 14.320, 10449.527, 325.034, 52764.617 21/06/08,00:56:35,07,12,1, 11.9,1,1, 14.320, 10449.564, 325.017, 52764.563 21/06/08,00:56:35,08,12,1, 11.9,1,1, 14.320, 10449.569, 325.051, 52764.583 21/06/08,00:56:35,09,12,1, 11.9,1,1, 14.320, 10449.546, 325.021, 52764.575 21/06/08,00:56:35,10,12,1, 11.9,1,1, 14.320, 10449.556, 325.027, 52764.547 21/06/08,00:56:35,11,12,1, 11.9,1,1, 14.320, 10449.551, 325.046, 52764.553 21/06/08,00:56:35,12,12,1, 11.9,1,1, 14.320, 10449.552, 325.005, 52764.586 21/06/08,00:56:35,13,12,1, 11.9,1,1, 14.320, 10449.573, 325.008, 52764.559 21/06/08,00:56:35,14,12,1, 11.9,1,1, 14.320, 10449.588, 324.992, 52764.555 21/06/08,00:56:35,15,12,1, 11.9,1,1, 14.320, 10449.563, 324.988, 52764.548 21/06/08,00:56:35,16,12,1, 11.9,1,1, 14.320, 10449.563, 325.019, 52764.567 21/06/08,00:56:35,17,12,1, 11.9,1,1, 14.320, 10449.584, 324.986, 52764.539 21/06/08,00:56:35,18,12,1, 11.9,1,1, 14.320, 10449.569, 324.968, 52764.523 21/06/08,00:56:35,19,12,1, 11.9,1,1, 14.320, 10449.567, 324.971, 52764.509 21/06/08,00:56:36,00,11,1, 11.8,1,1, 14.319, 10449.563, 324.971, 52764.509 21/06/08,00:56:36,01,11,1, 11.8,1,1, 14.319, 10449.590, 325.004, 52764.507 21/06/08,00:56:36,02,11,1, 11.8,1,1, 14.319, 10449.554, 324.968, 52764.477 21/06/08,00:56:36,03,11,1, 11.8,1,1, 14.319, 10449.604, 324.974, 52764.487 21/06/08,00:56:36,04,11,1, 11.8,1,1, 14.319, 10449.573, 324.970, 52764.487 21/06/08,00:56:36,05,11,1, 11.8,1,1, 14.319, 10449.619, 324.958, 52764.500 21/06/08,00:56:36,06,11,1, 11.8,1,1, 14.319, 10449.567, 324.949, 52764.459 21/06/08,00:56:36,07,11,1, 11.8,1,1, 14.319, 10449.604, 324.937, 52764.477 21/06/08,00:56:36,08,11,1, 11.8,1,1, 14.319, 10449.593, 324.939, 52764.451 21/06/08,00:56:36,09,11,1, 11.8,1,1, 14.319, 10449.565, 324.944, 52764.478 21/06/08,00:56:36,10,11,1, 11.8,1,1, 14.319, 10449.596, 324.942, 52764.463 21/06/08,00:56:36,11,11,1, 11.8,1,1, 14.319, 10449.599, 324.924, 52764.424 21/06/08,00:56:36,12,11,1, 11.8,1,1, 14.319, 10449.605, 324.895, 52764.447 21/06/08,00:56:36,13,11,1, 11.8,1,1, 14.319, 10449.612, 324.907, 52764.432 21/06/08,00:56:36,14,11,1, 11.8,1,1, 14.319, 10449.576, 324.911, 52764.426 21/06/08,00:56:36,15,11,1, 11.8,1,1, 14.319, 10449.588, 324.916, 52764.497 21/06/08,00:56:36,16,11,1, 11.8,1,1, 14.319, 10449.590, 324.913, 52764.444 21/06/08,00:56:36,17,11,1, 11.8,1,1, 14.319, 10449.580, 324.899, 52764.424 21/06/08,00:56:36,18,11,1, 11.8,1,1, 14.319, 10449.608, 324.921, 52764.401 21/06/08,00:56:36,19,11,1, 11.8,1,1, 14.319, 10449.600, 324.886, 52764.386 21/06/08,00:56:37,00,10,1, 11.9,1,1, 14.323, 10449.597, 324.886, 52764.386 21/06/08,00:56:37,01,10,1, 11.9,1,1, 14.323, 10449.625, 324.857, 52764.194 21/06/08,00:56:37,02,10,1, 11.9,1,1, 14.323, 10449.563, 324.877, 52764.385 21/06/08,00:56:37,03,10,1, 11.9,1,1, 14.323, 10449.570, 324.861, 52764.381 21/06/08,00:56:37,04,10,1, 11.9,1,1, 14.323, 10449.608, 324.871, 52764.344 21/06/08,00:56:37,05,10,1, 11.9,1,1, 14.323, 10449.591, 324.843, 52764.297 21/06/08,00:56:37,06,10,1, 11.9,1,1, 14.323, 10449.616, 324.889, 52764.335 21/06/08,00:56:37,07,10,1, 11.9,1,1, 14.323, 10449.627, 324.866, 52764.311 21/06/08,00:56:37,08,10,1, 11.9,1,1, 14.323, 10449.626, 324.863, 52764.339 21/06/08,00:56:37,09,10,1, 11.9,1,1, 14.323, 10449.624, 324.871, 52764.329 21/06/08,00:56:37,10,10,1, 11.9,1,1, 14.323, 10449.677, 324.849, 52764.282 21/06/08,00:56:37,11,10,1, 11.9,1,1, 14.323, 10449.651, 324.846, 52764.312 21/06/08,00:56:37,12,10,1, 11.9,1,1, 14.323, 10449.651, 324.873, 52764.337 21/06/08,00:56:37,13,10,1, 11.9,1,1, 14.323, 10449.644, 324.865, 52764.262 21/06/08,00:56:37,14,10,1, 11.9,1,1, 14.323, 10449.653, 324.876, 52764.328 21/06/08,00:56:37,15,10,1, 11.9,1,1, 14.323, 10449.653, 324.869, 52764.326 21/06/08,00:56:37,16,10,1, 11.9,1,1, 14.323, 10449.649, 324.854, 52764.284 21/06/08,00:56:37,17,10,1, 11.9,1,1, 14.323, 10449.675, 324.861, 52764.255 21/06/08,00:56:37,18,10,1, 11.9,1,1, 14.323, 10449.662, 324.849, 52764.271 21/06/08,00:56:37,19,10,1, 11.9,1,1, 14.323, 10449.693, 324.860, 52764.255 21/06/08,00:56:38,00,11,1, 11.9,1,1, 14.320, 10449.688, 324.860, 52764.255 21/06/08,00:56:38,01,11,1, 11.9,1,1, 14.320, 10449.635, 324.844, 52764.256 21/06/08,00:56:38,02,11,1, 11.9,1,1, 14.320, 10449.659, 324.843, 52764.239 21/06/08,00:56:38,03,11,1, 11.9,1,1, 14.320, 10449.647, 324.857, 52764.241 21/06/08,00:56:38,04,11,1, 11.9,1,1, 14.320, 10449.676, 324.832, 52764.224 21/06/08,00:56:38,05,11,1, 11.9,1,1, 14.320, 10449.669, 324.861, 52764.286 21/06/08,00:56:38,06,11,1, 11.9,1,1, 14.320, 10449.682, 324.849, 52764.273 21/06/08,00:56:38,07,11,1, 11.9,1,1, 14.320, 10449.687, 324.850, 52764.261 21/06/08,00:56:38,08,11,1, 11.9,1,1, 14.320, 10449.677, 324.829, 52764.231 21/06/08,00:56:38,09,11,1, 11.9,1,1, 14.320, 10449.690, 324.852, 52764.256 21/06/08,00:56:38,10,11,1, 11.9,1,1, 14.320, 10449.678, 324.862, 52764.219 21/06/08,00:56:38,11,11,1, 11.9,1,1, 14.320, 10449.684, 324.852, 52764.201 21/06/08,00:56:38,12,11,1, 11.9,1,1, 14.320, 10449.689, 324.853, 52764.239 21/06/08,00:56:38,13,11,1, 11.9,1,1, 14.320, 10449.704, 324.851, 52764.253 21/06/08,00:56:38,14,11,1, 11.9,1,1, 14.320, 10449.679, 324.844, 52764.209 21/06/08,00:56:38,15,11,1, 11.9,1,1, 14.320, 10449.700, 324.827, 52764.221 21/06/08,00:56:38,16,11,1, 11.9,1,1, 14.320, 10449.697, 324.824, 52764.186 21/06/08,00:56:38,17,11,1, 11.9,1,1, 14.320, 10449.680, 324.853, 52764.173 21/06/08,00:56:38,18,11,1, 11.9,1,1, 14.320, 10449.707, 324.830, 52764.184 21/06/08,00:56:38,19,11,1, 11.9,1,1, 14.320, 10449.690, 324.811, 52764.160 21/06/08,00:56:39,00,11,1, 11.9,1,1, 14.320, 10449.688, 324.811, 52764.160 21/06/08,00:56:39,01,11,1, 11.9,1,1, 14.320, 10449.696, 324.858, 52764.195 21/06/08,00:56:39,02,11,1, 11.9,1,1, 14.320, 10449.720, 324.867, 52764.175 21/06/08,00:56:39,03,11,1, 11.9,1,1, 14.320, 10449.700, 324.834, 52764.201 21/06/08,00:56:39,04,11,1, 11.9,1,1, 14.320, 10449.709, 324.846, 52764.177 21/06/08,00:56:39,05,11,1, 11.9,1,1, 14.320, 10449.719, 324.875, 52764.145 21/06/08,00:56:39,06,11,1, 11.9,1,1, 14.320, 10449.696, 324.863, 52764.139 21/06/08,00:56:39,07,11,1, 11.9,1,1, 14.320, 10449.698, 324.845, 52764.170 21/06/08,00:56:39,08,11,1, 11.9,1,1, 14.320, 10449.727, 324.854, 52764.140 21/06/08,00:56:39,09,11,1, 11.9,1,1, 14.320, 10449.680, 324.855, 52764.154 21/06/08,00:56:39,10,11,1, 11.9,1,1, 14.320, 10449.680, 324.833, 52764.184 21/06/08,00:56:39,11,11,1, 11.9,1,1, 14.320, 10449.682, 324.855, 52764.155 21/06/08,00:56:39,12,11,1, 11.9,1,1, 14.320, 10449.686, 324.856, 52764.136 21/06/08,00:56:39,13,11,1, 11.9,1,1, 14.320, 10449.703, 324.856, 52764.134 21/06/08,00:56:39,14,11,1, 11.9,1,1, 14.320, 10449.693, 324.861, 52764.186 21/06/08,00:56:39,15,11,1, 11.9,1,1, 14.320, 10449.686, 324.865, 52764.135 21/06/08,00:56:39,16,11,1, 11.9,1,1, 14.320, 10449.717, 324.857, 52764.139 21/06/08,00:56:39,17,11,1, 11.9,1,1, 14.320, 10449.706, 324.864, 52764.139 21/06/08,00:56:39,18,11,1, 11.9,1,1, 14.320, 10449.717, 324.879, 52764.162 21/06/08,00:56:39,19,11,1, 11.9,1,1, 14.320, 10449.685, 324.855, 52764.099 21/06/08,00:56:40,00,11,1, 11.8,1,1, 14.320, 10449.680, 324.855, 52764.099 21/06/08,00:56:40,01,11,1, 11.8,1,1, 14.320, 10449.691, 324.831, 52764.138 21/06/08,00:56:40,02,11,1, 11.8,1,1, 14.320, 10449.687, 324.832, 52764.069 21/06/08,00:56:40,03,11,1, 11.8,1,1, 14.320, 10449.707, 324.850, 52764.103 21/06/08,00:56:40,04,11,1, 11.8,1,1, 14.320, 10449.671, 324.863, 52764.114 21/06/08,00:56:40,05,11,1, 11.8,1,1, 14.320, 10449.680, 324.848, 52764.033 21/06/08,00:56:40,06,11,1, 11.8,1,1, 14.320, 10449.673, 324.857, 52763.972 21/06/08,00:56:40,07,11,1, 11.8,1,1, 14.320, 10449.711, 324.865, 52764.041 21/06/08,00:56:40,08,11,1, 11.8,1,1, 14.320, 10449.707, 324.865, 52764.085 21/06/08,00:56:40,09,11,1, 11.8,1,1, 14.320, 10449.705, 324.842, 52764.079 21/06/08,00:56:40,10,11,1, 11.8,1,1, 14.320, 10449.694, 324.851, 52764.065 21/06/08,00:56:40,11,11,1, 11.8,1,1, 14.320, 10449.686, 324.843, 52764.073 21/06/08,00:56:40,12,11,1, 11.8,1,1, 14.320, 10449.688, 324.854, 52764.043 21/06/08,00:56:40,13,11,1, 11.8,1,1, 14.320, 10449.707, 324.837, 52763.852 21/06/08,00:56:40,14,11,1, 11.8,1,1, 14.320, 10449.658, 324.849, 52764.060 21/06/08,00:56:40,15,11,1, 11.8,1,1, 14.320, 10449.688, 324.868, 52764.072 21/06/08,00:56:40,16,11,1, 11.8,1,1, 14.320, 10449.692, 324.850, 52764.055 21/06/08,00:56:40,17,11,1, 11.8,1,1, 14.320, 10449.690, 324.839, 52764.062 21/06/08,00:56:40,18,11,1, 11.8,1,1, 14.320, 10449.707, 324.864, 52764.061 21/06/08,00:56:40,19,11,1, 11.8,1,1, 14.320, 10449.682, 324.858, 52764.012 21/06/08,00:56:41,00,11,1, 11.9,1,1, 14.317, 10449.680, 324.858, 52764.012 21/06/08,00:56:41,01,11,1, 11.9,1,1, 14.317, 10449.673, 324.870, 52764.049 21/06/08,00:56:41,02,11,1, 11.9,1,1, 14.317, 10449.687, 324.875, 52764.004 21/06/08,00:56:41,03,11,1, 11.9,1,1, 14.317, 10449.681, 324.875, 52763.995 21/06/08,00:56:41,04,11,1, 11.9,1,1, 14.317, 10449.680, 324.878, 52764.046 21/06/08,00:56:41,05,11,1, 11.9,1,1, 14.317, 10449.694, 324.886, 52764.015 21/06/08,00:56:41,06,11,1, 11.9,1,1, 14.317, 10449.694, 324.891, 52764.020 21/06/08,00:56:41,07,11,1, 11.9,1,1, 14.317, 10449.683, 324.910, 52764.034 21/06/08,00:56:41,08,11,1, 11.9,1,1, 14.317, 10449.683, 324.896, 52763.985 21/06/08,00:56:41,09,11,1, 11.9,1,1, 14.317, 10449.674, 324.915, 52763.976 21/06/08,00:56:41,10,11,1, 11.9,1,1, 14.317, 10449.685, 324.909, 52764.008 21/06/08,00:56:41,11,11,1, 11.9,1,1, 14.317, 10449.673, 324.897, 52763.982 21/06/08,00:56:41,12,11,1, 11.9,1,1, 14.317, 10449.672, 324.905, 52764.000 21/06/08,00:56:41,13,11,1, 11.9,1,1, 14.317, 10449.687, 324.922, 52763.927 21/06/08,00:56:41,14,11,1, 11.9,1,1, 14.317, 10449.698, 324.899, 52763.967 21/06/08,00:56:41,15,11,1, 11.9,1,1, 14.317, 10449.679, 324.932, 52763.946 21/06/08,00:56:41,16,11,1, 11.9,1,1, 14.317, 10449.688, 324.930, 52763.964 21/06/08,00:56:41,17,11,1, 11.9,1,1, 14.317, 10449.673, 324.927, 52763.986 21/06/08,00:56:41,18,11,1, 11.9,1,1, 14.317, 10449.676, 324.956, 52764.002 21/06/08,00:56:41,19,11,1, 11.9,1,1, 14.317, 10449.689, 324.944, 52763.971 21/06/08,00:56:42,00,11,1, 11.9,1,1, 14.319, 10449.688, 324.944, 52763.971 21/06/08,00:56:42,01,11,1, 11.9,1,1, 14.319, 10449.662, 324.970, 52763.976 21/06/08,00:56:42,02,11,1, 11.9,1,1, 14.319, 10449.695, 324.956, 52763.966 21/06/08,00:56:42,03,11,1, 11.9,1,1, 14.319, 10449.695, 324.974, 52763.967 21/06/08,00:56:42,04,11,1, 11.9,1,1, 14.319, 10449.680, 324.980, 52763.937 21/06/08,00:56:42,05,11,1, 11.9,1,1, 14.319, 10449.666, 324.948, 52763.925 21/06/08,00:56:42,06,11,1, 11.9,1,1, 14.319, 10449.694, 324.940, 52763.937 21/06/08,00:56:42,07,11,1, 11.9,1,1, 14.319, 10449.680, 324.957, 52763.923 21/06/08,00:56:42,08,11,1, 11.9,1,1, 14.319, 10449.679, 324.950, 52763.868 21/06/08,00:56:42,09,11,1, 11.9,1,1, 14.319, 10449.669, 324.968, 52763.911 21/06/08,00:56:42,10,11,1, 11.9,1,1, 14.319, 10449.667, 324.951, 52763.981 21/06/08,00:56:42,11,11,1, 11.9,1,1, 14.319, 10449.685, 324.962, 52763.874 21/06/08,00:56:42,12,11,1, 11.9,1,1, 14.319, 10449.674, 324.965, 52764.019 21/06/08,00:56:42,13,11,1, 11.9,1,1, 14.319, 10449.658, 324.973, 52763.868 21/06/08,00:56:42,14,11,1, 11.9,1,1, 14.319, 10449.668, 324.945, 52763.748 21/06/08,00:56:42,15,11,1, 11.9,1,1, 14.319, 10449.646, 324.964, 52763.895 21/06/08,00:56:42,16,11,1, 11.9,1,1, 14.319, 10449.648, 324.961, 52763.906 21/06/08,00:56:42,17,11,1, 11.9,1,1, 14.319, 10449.654, 324.941, 52763.871 21/06/08,00:56:42,18,11,1, 11.9,1,1, 14.319, 10449.685, 324.970, 52763.836 21/06/08,00:56:42,19,11,1, 11.9,1,1, 14.319, 10449.672, 324.957, 52763.876 21/06/08,00:56:43,00,11,1, 11.9,1,1, 14.319, 10449.672, 324.957, 52763.876 21/06/08,00:56:43,01,11,1, 11.9,1,1, 14.319, 10449.671, 324.968, 52763.885 21/06/08,00:56:43,02,11,1, 11.9,1,1, 14.319, 10449.650, 324.957, 52763.853 21/06/08,00:56:43,03,11,1, 11.9,1,1, 14.319, 10449.672, 324.979, 52763.852 21/06/08,00:56:43,04,11,1, 11.9,1,1, 14.319, 10449.671, 324.978, 52763.863 21/06/08,00:56:43,05,11,1, 11.9,1,1, 14.319, 10449.643, 324.958, 52763.829 21/06/08,00:56:43,06,11,1, 11.9,1,1, 14.319, 10449.643, 324.933, 52763.813 21/06/08,00:56:43,07,11,1, 11.9,1,1, 14.319, 10449.677, 324.972, 52763.851 21/06/08,00:56:43,08,11,1, 11.9,1,1, 14.319, 10449.671, 324.979, 52763.868 21/06/08,00:56:43,09,11,1, 11.9,1,1, 14.319, 10449.658, 324.956, 52763.836 21/06/08,00:56:43,10,11,1, 11.9,1,1, 14.319, 10449.659, 324.943, 52763.805 21/06/08,00:56:43,11,11,1, 11.9,1,1, 14.319, 10449.655, 324.972, 52763.849 21/06/08,00:56:43,12,11,1, 11.9,1,1, 14.319, 10449.663, 324.947, 52763.779 21/06/08,00:56:43,13,11,1, 11.9,1,1, 14.319, 10449.653, 324.961, 52763.812 21/06/08,00:56:43,14,11,1, 11.9,1,1, 14.319, 10449.683, 324.955, 52763.771 21/06/08,00:56:43,15,11,1, 11.9,1,1, 14.319, 10449.651, 324.957, 52763.763 21/06/08,00:56:43,16,11,1, 11.9,1,1, 14.319, 10449.690, 324.947, 52763.756 21/06/08,00:56:43,17,11,1, 11.9,1,1, 14.319, 10449.682, 324.948, 52763.777 21/06/08,00:56:43,18,11,1, 11.9,1,1, 14.319, 10449.692, 324.956, 52763.767 21/06/08,00:56:43,19,11,1, 11.9,1,1, 14.319, 10449.661, 324.936, 52763.749 21/06/08,00:56:44,00,11,1, 11.9,1,1, 14.316, 10449.655, 324.936, 52763.749 21/06/08,00:56:44,01,11,1, 11.9,1,1, 14.316, 10449.677, 324.931, 52763.724 21/06/08,00:56:44,02,11,1, 11.9,1,1, 14.316, 10449.686, 324.931, 52763.735 21/06/08,00:56:44,03,11,1, 11.9,1,1, 14.316, 10449.667, 324.928, 52763.757 21/06/08,00:56:44,04,11,1, 11.9,1,1, 14.316, 10449.684, 324.938, 52763.705 21/06/08,00:56:44,05,11,1, 11.9,1,1, 14.316, 10449.662, 324.934, 52763.714 21/06/08,00:56:44,06,11,1, 11.9,1,1, 14.316, 10449.686, 324.914, 52763.729 21/06/08,00:56:44,07,11,1, 11.9,1,1, 14.316, 10449.673, 324.933, 52763.736 21/06/08,00:56:44,08,11,1, 11.9,1,1, 14.316, 10449.665, 324.927, 52763.731 21/06/08,00:56:44,09,11,1, 11.9,1,1, 14.316, 10449.680, 324.913, 52763.696 21/06/08,00:56:44,10,11,1, 11.9,1,1, 14.316, 10449.682, 324.936, 52763.688 21/06/08,00:56:44,11,11,1, 11.9,1,1, 14.316, 10449.655, 324.912, 52763.678 21/06/08,00:56:44,12,11,1, 11.9,1,1, 14.316, 10449.652, 324.885, 52763.658 21/06/08,00:56:44,13,11,1, 11.9,1,1, 14.316, 10449.665, 324.887, 52763.655 21/06/08,00:56:44,14,11,1, 11.9,1,1, 14.316, 10449.667, 324.901, 52763.701 21/06/08,00:56:44,15,11,1, 11.9,1,1, 14.316, 10449.669, 324.910, 52763.680 21/06/08,00:56:44,16,11,1, 11.9,1,1, 14.316, 10449.669, 324.877, 52763.664 21/06/08,00:56:44,17,11,1, 11.9,1,1, 14.316, 10449.650, 324.869, 52763.626 21/06/08,00:56:44,18,11,1, 11.9,1,1, 14.316, 10449.647, 324.891, 52763.667 21/06/08,00:56:44,19,11,1, 11.9,1,1, 14.316, 10449.652, 324.855, 52763.681 21/06/08,00:56:45,00,11,1, 11.8,1,1, 14.319, 10449.647, 324.855, 52763.681 21/06/08,00:56:45,01,11,1, 11.8,1,1, 14.319, 10449.650, 324.866, 52763.626 21/06/08,00:56:45,02,11,1, 11.8,1,1, 14.319, 10449.662, 324.827, 52763.609 21/06/08,00:56:45,03,11,1, 11.8,1,1, 14.319, 10449.650, 324.840, 52763.647 21/06/08,00:56:45,04,11,1, 11.8,1,1, 14.319, 10449.656, 324.876, 52763.645 21/06/08,00:56:45,05,11,1, 11.8,1,1, 14.319, 10449.672, 324.849, 52763.608 21/06/08,00:56:45,06,11,1, 11.8,1,1, 14.319, 10449.664, 324.845, 52763.647 21/06/08,00:56:45,07,11,1, 11.8,1,1, 14.319, 10449.661, 324.833, 52763.611 21/06/08,00:56:45,08,11,1, 11.8,1,1, 14.319, 10449.657, 324.837, 52763.581 21/06/08,00:56:45,09,11,1, 11.8,1,1, 14.319, 10449.670, 324.844, 52763.622 21/06/08,00:56:45,10,11,1, 11.8,1,1, 14.319, 10449.649, 324.804, 52763.593 21/06/08,00:56:45,11,11,1, 11.8,1,1, 14.319, 10449.648, 324.827, 52763.613 21/06/08,00:56:45,12,11,1, 11.8,1,1, 14.319, 10449.681, 324.791, 52763.567 21/06/08,00:56:45,13,11,1, 11.8,1,1, 14.319, 10449.656, 324.810, 52763.578 21/06/08,00:56:45,14,11,1, 11.8,1,1, 14.319, 10449.661, 324.804, 52763.548 21/06/08,00:56:45,15,11,1, 11.8,1,1, 14.319, 10449.653, 324.802, 52763.591 21/06/08,00:56:45,16,11,1, 11.8,1,1, 14.319, 10449.673, 324.804, 52763.586 21/06/08,00:56:45,17,11,1, 11.8,1,1, 14.319, 10449.635, 324.761, 52763.576 21/06/08,00:56:45,18,11,1, 11.8,1,1, 14.319, 10449.646, 324.783, 52763.524 21/06/08,00:56:45,19,11,1, 11.8,1,1, 14.319, 10449.661, 324.782, 52763.533 21/06/08,00:56:46,00,11,1, 11.9,1,1, 14.319, 10449.655, 324.782, 52763.533 21/06/08,00:56:46,01,11,1, 11.9,1,1, 14.319, 10449.666, 324.820, 52763.571 21/06/08,00:56:46,02,11,1, 11.9,1,1, 14.319, 10449.658, 324.782, 52763.531 21/06/08,00:56:46,03,11,1, 11.9,1,1, 14.319, 10449.649, 324.760, 52763.538 21/06/08,00:56:46,04,11,1, 11.9,1,1, 14.319, 10449.665, 324.753, 52763.510 21/06/08,00:56:46,05,11,1, 11.9,1,1, 14.319, 10449.659, 324.761, 52763.544 21/06/08,00:56:46,06,11,1, 11.9,1,1, 14.319, 10449.656, 324.765, 52763.478 21/06/08,00:56:46,07,11,1, 11.9,1,1, 14.319, 10449.659, 324.782, 52763.492 21/06/08,00:56:46,08,11,1, 11.9,1,1, 14.319, 10449.672, 324.762, 52763.502 21/06/08,00:56:46,09,11,1, 11.9,1,1, 14.319, 10449.668, 324.753, 52763.466 21/06/08,00:56:46,10,11,1, 11.9,1,1, 14.319, 10449.644, 324.757, 52763.427 21/06/08,00:56:46,11,11,1, 11.9,1,1, 14.319, 10449.655, 324.743, 52763.474 21/06/08,00:56:46,12,11,1, 11.9,1,1, 14.319, 10449.660, 324.707, 52763.437 21/06/08,00:56:46,13,11,1, 11.9,1,1, 14.319, 10449.652, 324.699, 52763.431 21/06/08,00:56:46,14,11,1, 11.9,1,1, 14.319, 10449.635, 324.716, 52763.430 21/06/08,00:56:46,15,11,1, 11.9,1,1, 14.319, 10449.657, 324.716, 52763.418 21/06/08,00:56:46,16,11,1, 11.9,1,1, 14.319, 10449.655, 324.727, 52763.438 21/06/08,00:56:46,17,11,1, 11.9,1,1, 14.319, 10449.674, 324.726, 52763.409 21/06/08,00:56:46,18,11,1, 11.9,1,1, 14.319, 10449.654, 324.686, 52763.400 21/06/08,00:56:46,19,11,1, 11.9,1,1, 14.319, 10449.652, 324.709, 52763.412 21/06/08,00:56:47,00,11,1, 11.9,1,1, 14.320, 10449.647, 324.709, 52763.412 21/06/08,00:56:47,01,11,1, 11.9,1,1, 14.320, 10449.641, 324.707, 52763.385 21/06/08,00:56:47,02,11,1, 11.9,1,1, 14.320, 10449.663, 324.674, 52763.386 21/06/08,00:56:47,03,11,1, 11.9,1,1, 14.320, 10449.653, 324.694, 52763.385 21/06/08,00:56:47,04,11,1, 11.9,1,1, 14.320, 10449.664, 324.675, 52763.373 21/06/08,00:56:47,05,11,1, 11.9,1,1, 14.320, 10449.672, 324.648, 52763.396 21/06/08,00:56:47,06,11,1, 11.9,1,1, 14.320, 10449.666, 324.674, 52763.365 21/06/08,00:56:47,07,11,1, 11.9,1,1, 14.320, 10449.663, 324.685, 52763.395 21/06/08,00:56:47,08,11,1, 11.9,1,1, 14.320, 10449.651, 324.627, 52763.320 21/06/08,00:56:47,09,11,1, 11.9,1,1, 14.320, 10449.655, 324.630, 52763.367 21/06/08,00:56:47,10,11,1, 11.9,1,1, 14.320, 10449.666, 324.644, 52763.369 21/06/08,00:56:47,11,11,1, 11.9,1,1, 14.320, 10449.675, 324.616, 52763.302 21/06/08,00:56:47,12,11,1, 11.9,1,1, 14.320, 10449.662, 324.636, 52763.379 21/06/08,00:56:47,13,11,1, 11.9,1,1, 14.320, 10449.698, 324.611, 52763.357 21/06/08,00:56:47,14,11,1, 11.9,1,1, 14.320, 10449.699, 324.624, 52763.310 21/06/08,00:56:47,15,11,1, 11.9,1,1, 14.320, 10449.663, 324.579, 52763.259 21/06/08,00:56:47,16,11,1, 11.9,1,1, 14.320, 10449.686, 324.624, 52763.334 21/06/08,00:56:47,17,11,1, 11.9,1,1, 14.320, 10449.683, 324.604, 52763.343 21/06/08,00:56:47,18,11,1, 11.9,1,1, 14.320, 10449.664, 324.604, 52763.310 21/06/08,00:56:47,19,11,1, 11.9,1,1, 14.320, 10449.676, 324.596, 52763.297 21/06/08,00:56:48,00,11,1, 11.9,1,1, 14.318, 10449.672, 324.596, 52763.297 21/06/08,00:56:48,01,11,1, 11.9,1,1, 14.318, 10449.662, 324.608, 52763.325 21/06/08,00:56:48,02,11,1, 11.9,1,1, 14.318, 10449.683, 324.579, 52763.316 21/06/08,00:56:48,03,11,1, 11.9,1,1, 14.318, 10449.667, 324.621, 52763.592 21/06/08,00:56:48,04,11,1, 11.9,1,1, 14.318, 10449.686, 324.573, 52763.375 21/06/08,00:56:48,05,11,1, 11.9,1,1, 14.318, 10449.702, 324.549, 52763.315 21/06/08,00:56:48,06,11,1, 11.9,1,1, 14.318, 10449.689, 324.553, 52763.303 21/06/08,00:56:48,07,11,1, 11.9,1,1, 14.318, 10449.718, 324.562, 52763.282 21/06/08,00:56:48,08,11,1, 11.9,1,1, 14.318, 10449.699, 324.536, 52763.273 21/06/08,00:56:48,09,11,1, 11.9,1,1, 14.318, 10449.721, 324.514, 52763.314 21/06/08,00:56:48,10,11,1, 11.9,1,1, 14.318, 10449.683, 324.558, 52763.193 21/06/08,00:56:48,11,11,1, 11.9,1,1, 14.318, 10449.709, 324.567, 52763.256 21/06/08,00:56:48,12,11,1, 11.9,1,1, 14.318, 10449.714, 324.526, 52763.265 21/06/08,00:56:48,13,11,1, 11.9,1,1, 14.318, 10449.695, 324.541, 52763.224 21/06/08,00:56:48,14,11,1, 11.9,1,1, 14.318, 10449.733, 324.511, 52763.200 21/06/08,00:56:48,15,11,1, 11.9,1,1, 14.318, 10449.744, 324.524, 52763.199 21/06/08,00:56:48,16,11,1, 11.9,1,1, 14.318, 10449.738, 324.526, 52763.198 21/06/08,00:56:48,17,11,1, 11.9,1,1, 14.318, 10449.711, 324.510, 52763.188 21/06/08,00:56:48,18,11,1, 11.9,1,1, 14.318, 10449.711, 324.489, 52763.171 21/06/08,00:56:48,19,11,1, 11.9,1,1, 14.318, 10449.730, 324.509, 52763.148 21/06/08,00:56:49,00,11,1, 11.9,1,1, 14.316, 10449.722, 324.509, 52763.148 21/06/08,00:56:49,01,11,1, 11.9,1,1, 14.316, 10449.724, 324.468, 52763.179 21/06/08,00:56:49,02,11,1, 11.9,1,1, 14.316, 10449.718, 324.478, 52763.154 21/06/08,00:56:49,03,11,1, 11.9,1,1, 14.316, 10449.737, 324.479, 52763.160 21/06/08,00:56:49,04,11,1, 11.9,1,1, 14.316, 10449.760, 324.477, 52763.146 21/06/08,00:56:49,05,11,1, 11.9,1,1, 14.316, 10449.730, 324.441, 52763.117 21/06/08,00:56:49,06,11,1, 11.9,1,1, 14.316, 10449.744, 324.477, 52763.161 21/06/08,00:56:49,07,11,1, 11.9,1,1, 14.316, 10449.774, 324.493, 52763.151 21/06/08,00:56:49,08,11,1, 11.9,1,1, 14.316, 10449.750, 324.466, 52763.099 21/06/08,00:56:49,09,11,1, 11.9,1,1, 14.316, 10449.745, 324.462, 52763.099 21/06/08,00:56:49,10,11,1, 11.9,1,1, 14.316, 10449.734, 324.462, 52763.128 21/06/08,00:56:49,11,11,1, 11.9,1,1, 14.316, 10449.739, 324.481, 52763.113 21/06/08,00:56:49,12,11,1, 11.9,1,1, 14.316, 10449.771, 324.473, 52763.174 21/06/08,00:56:49,13,11,1, 11.9,1,1, 14.316, 10449.761, 324.460, 52763.060 21/06/08,00:56:49,14,11,1, 11.9,1,1, 14.316, 10449.759, 324.450, 52763.098 21/06/08,00:56:49,15,11,1, 11.9,1,1, 14.316, 10449.729, 324.455, 52763.073 21/06/08,00:56:49,16,11,1, 11.9,1,1, 14.316, 10449.767, 324.445, 52763.079 21/06/08,00:56:49,17,11,1, 11.9,1,1, 14.316, 10449.757, 324.423, 52763.059 21/06/08,00:56:49,18,11,1, 11.9,1,1, 14.316, 10449.753, 324.433, 52763.080 21/06/08,00:56:49,19,11,1, 11.9,1,1, 14.316, 10449.766, 324.448, 52763.074 21/06/08,00:56:50,00,11,1, 11.9,1,1, 14.318, 10449.764, 324.448, 52763.074 21/06/08,00:56:50,01,11,1, 11.9,1,1, 14.318, 10449.763, 324.445, 52763.069 21/06/08,00:56:50,02,11,1, 11.9,1,1, 14.318, 10449.790, 324.441, 52763.056 21/06/08,00:56:50,03,11,1, 11.9,1,1, 14.318, 10449.770, 324.444, 52763.028 21/06/08,00:56:50,04,11,1, 11.9,1,1, 14.318, 10449.767, 324.410, 52763.016 21/06/08,00:56:50,05,11,1, 11.9,1,1, 14.318, 10449.761, 324.427, 52763.014 21/06/08,00:56:50,06,11,1, 11.9,1,1, 14.318, 10449.776, 324.416, 52762.994 21/06/08,00:56:50,07,11,1, 11.9,1,1, 14.318, 10449.773, 324.424, 52763.020 21/06/08,00:56:50,08,11,1, 11.9,1,1, 14.318, 10449.764, 324.418, 52763.053 21/06/08,00:56:50,09,11,1, 11.9,1,1, 14.318, 10449.747, 324.390, 52762.970 21/06/08,00:56:50,10,11,1, 11.9,1,1, 14.318, 10449.756, 324.400, 52762.986 21/06/08,00:56:50,11,11,1, 11.9,1,1, 14.318, 10449.797, 324.409, 52762.980 21/06/08,00:56:50,12,11,1, 11.9,1,1, 14.318, 10449.745, 324.421, 52762.947 21/06/08,00:56:50,13,11,1, 11.9,1,1, 14.318, 10449.762, 324.396, 52762.960 21/06/08,00:56:50,14,11,1, 11.9,1,1, 14.318, 10449.743, 324.394, 52762.972 21/06/08,00:56:50,15,11,1, 11.9,1,1, 14.318, 10449.767, 324.390, 52762.982 21/06/08,00:56:50,16,11,1, 11.9,1,1, 14.318, 10449.737, 324.410, 52762.939 21/06/08,00:56:50,17,11,1, 11.9,1,1, 14.318, 10449.718, 324.411, 52762.769 21/06/08,00:56:50,18,11,1, 11.9,1,1, 14.318, 10449.757, 324.408, 52763.044 21/06/08,00:56:50,19,11,1, 11.9,1,1, 14.318, 10449.770, 324.400, 52762.894 21/06/08,00:56:51,00,11,1, 11.9,1,1, 14.317, 10449.764, 324.400, 52762.894 21/06/08,00:56:51,01,11,1, 11.9,1,1, 14.317, 10449.749, 324.384, 52762.985 21/06/08,00:56:51,02,11,1, 11.9,1,1, 14.317, 10449.759, 324.379, 52762.933 21/06/08,00:56:51,03,11,1, 11.9,1,1, 14.317, 10449.774, 324.394, 52762.908 21/06/08,00:56:51,04,11,1, 11.9,1,1, 14.317, 10449.776, 324.402, 52762.957 21/06/08,00:56:51,05,11,1, 11.9,1,1, 14.317, 10449.767, 324.398, 52762.890 21/06/08,00:56:51,06,11,1, 11.9,1,1, 14.317, 10449.767, 324.410, 52762.925 21/06/08,00:56:51,07,11,1, 11.9,1,1, 14.317, 10449.769, 324.407, 52762.931 21/06/08,00:56:51,08,11,1, 11.9,1,1, 14.317, 10449.773, 324.387, 52762.869 21/06/08,00:56:51,09,11,1, 11.9,1,1, 14.317, 10449.774, 324.396, 52762.913 21/06/08,00:56:51,10,11,1, 11.9,1,1, 14.317, 10449.760, 324.389, 52762.910 21/06/08,00:56:51,11,11,1, 11.9,1,1, 14.317, 10449.760, 324.352, 52762.898 21/06/08,00:56:51,12,11,1, 11.9,1,1, 14.317, 10449.741, 324.380, 52762.919 21/06/08,00:56:51,13,11,1, 11.9,1,1, 14.317, 10449.780, 324.399, 52762.906 21/06/08,00:56:51,14,11,1, 11.9,1,1, 14.317, 10449.773, 324.404, 52762.901 21/06/08,00:56:51,15,11,1, 11.9,1,1, 14.317, 10449.760, 324.371, 52762.867 21/06/08,00:56:51,16,11,1, 11.9,1,1, 14.317, 10449.751, 324.402, 52762.879 21/06/08,00:56:51,17,11,1, 11.9,1,1, 14.317, 10449.751, 324.399, 52762.901 21/06/08,00:56:51,18,11,1, 11.9,1,1, 14.317, 10449.736, 324.389, 52762.848 21/06/08,00:56:51,19,11,1, 11.9,1,1, 14.317, 10449.760, 324.398, 52762.873 21/06/08,00:56:52,00,11,1, 11.9,1,1, 14.312, 10449.755, 324.398, 52762.873 21/06/08,00:56:52,01,11,1, 11.9,1,1, 14.312, 10449.770, 324.389, 52762.887 21/06/08,00:56:52,02,11,1, 11.9,1,1, 14.312, 10449.753, 324.374, 52762.851 21/06/08,00:56:52,03,11,1, 11.9,1,1, 14.312, 10449.781, 324.397, 52762.857 21/06/08,00:56:52,04,11,1, 11.9,1,1, 14.312, 10449.738, 324.380, 52762.854 21/06/08,00:56:52,05,11,1, 11.9,1,1, 14.312, 10449.773, 324.394, 52762.830 21/06/08,00:56:52,06,11,1, 11.9,1,1, 14.312, 10449.756, 324.400, 52762.832 21/06/08,00:56:52,07,11,1, 11.9,1,1, 14.312, 10449.759, 324.375, 52762.812 21/06/08,00:56:52,08,11,1, 11.9,1,1, 14.312, 10449.768, 324.372, 52762.829 21/06/08,00:56:52,09,11,1, 11.9,1,1, 14.312, 10449.768, 324.375, 52762.733 21/06/08,00:56:52,10,11,1, 11.9,1,1, 14.312, 10449.754, 324.366, 52762.790 21/06/08,00:56:52,11,11,1, 11.9,1,1, 14.312, 10449.766, 324.375, 52762.840 21/06/08,00:56:52,12,11,1, 11.9,1,1, 14.312, 10449.774, 324.362, 52762.795 21/06/08,00:56:52,13,11,1, 11.9,1,1, 14.312, 10449.768, 324.373, 52762.741 21/06/08,00:56:52,14,11,1, 11.9,1,1, 14.312, 10449.767, 324.395, 52762.784 21/06/08,00:56:52,15,11,1, 11.9,1,1, 14.312, 10449.762, 324.399, 52762.810 21/06/08,00:56:52,16,11,1, 11.9,1,1, 14.312, 10449.752, 324.371, 52762.782 21/06/08,00:56:52,17,11,1, 11.9,1,1, 14.312, 10449.769, 324.352, 52762.755 21/06/08,00:56:52,18,11,1, 11.9,1,1, 14.312, 10449.760, 324.366, 52762.759 21/06/08,00:56:52,19,11,1, 11.9,1,1, 14.312, 10449.785, 324.346, 52762.777 21/06/08,00:56:53,00,11,1, 11.9,1,1, 14.321, 10449.780, 324.346, 52762.777 21/06/08,00:56:53,01,11,1, 11.9,1,1, 14.321, 10449.786, 324.366, 52762.739 21/06/08,00:56:53,02,11,1, 11.9,1,1, 14.321, 10449.756, 324.360, 52762.772 21/06/08,00:56:53,03,11,1, 11.9,1,1, 14.321, 10449.766, 324.342, 52762.742 21/06/08,00:56:53,04,11,1, 11.9,1,1, 14.321, 10449.785, 324.393, 52762.697 21/06/08,00:56:53,05,11,1, 11.9,1,1, 14.321, 10449.766, 324.357, 52762.695 21/06/08,00:56:53,06,11,1, 11.9,1,1, 14.321, 10449.759, 324.346, 52762.689 21/06/08,00:56:53,07,11,1, 11.9,1,1, 14.321, 10449.792, 324.348, 52762.699 21/06/08,00:56:53,08,11,1, 11.9,1,1, 14.321, 10449.796, 324.359, 52762.729 21/06/08,00:56:53,09,11,1, 11.9,1,1, 14.321, 10449.782, 324.389, 52762.706 21/06/08,00:56:53,10,11,1, 11.9,1,1, 14.321, 10449.794, 324.378, 52762.668 21/06/08,00:56:53,11,11,1, 11.9,1,1, 14.321, 10449.791, 324.318, 52762.667 21/06/08,00:56:53,12,11,1, 11.9,1,1, 14.321, 10449.781, 324.347, 52762.687 21/06/08,00:56:53,13,11,1, 11.9,1,1, 14.321, 10449.805, 324.373, 52762.696 21/06/08,00:56:53,14,11,1, 11.9,1,1, 14.321, 10449.779, 324.380, 52762.651 21/06/08,00:56:53,15,11,1, 11.9,1,1, 14.321, 10449.804, 324.373, 52762.719 21/06/08,00:56:53,16,11,1, 11.9,1,1, 14.321, 10449.781, 324.337, 52762.636 21/06/08,00:56:53,17,11,1, 11.9,1,1, 14.321, 10449.791, 324.361, 52762.664 21/06/08,00:56:53,18,11,1, 11.9,1,1, 14.321, 10449.774, 324.350, 52762.671 21/06/08,00:56:53,19,11,1, 11.9,1,1, 14.321, 10449.803, 324.342, 52762.672 21/06/08,00:56:54,00,11,1, 11.9,1,1, 14.315, 10449.797, 324.342, 52762.672 21/06/08,00:56:54,01,11,1, 11.9,1,1, 14.315, 10449.780, 324.359, 52762.656 21/06/08,00:56:54,02,11,1, 11.9,1,1, 14.315, 10449.793, 324.344, 52762.616 21/06/08,00:56:54,03,11,1, 11.9,1,1, 14.315, 10449.770, 324.353, 52762.845 21/06/08,00:56:54,04,11,1, 11.9,1,1, 14.315, 10449.749, 324.356, 52762.692 21/06/08,00:56:54,05,11,1, 11.9,1,1, 14.315, 10449.790, 324.350, 52762.653 21/06/08,00:56:54,06,11,1, 11.9,1,1, 14.315, 10449.790, 324.342, 52762.642 21/06/08,00:56:54,07,11,1, 11.9,1,1, 14.315, 10449.799, 324.329, 52762.662 21/06/08,00:56:54,08,11,1, 11.9,1,1, 14.315, 10449.800, 324.356, 52762.622 21/06/08,00:56:54,09,11,1, 11.9,1,1, 14.315, 10449.805, 324.340, 52762.572 21/06/08,00:56:54,10,11,1, 11.9,1,1, 14.315, 10449.824, 324.356, 52762.592 21/06/08,00:56:54,11,11,1, 11.9,1,1, 14.315, 10449.823, 324.342, 52762.594 21/06/08,00:56:54,12,11,1, 11.9,1,1, 14.315, 10449.851, 324.348, 52762.582 21/06/08,00:56:54,13,11,1, 11.9,1,1, 14.315, 10449.840, 324.354, 52762.615 21/06/08,00:56:54,14,11,1, 11.9,1,1, 14.315, 10449.870, 324.362, 52762.616 21/06/08,00:56:54,15,11,1, 11.9,1,1, 14.315, 10449.831, 324.336, 52762.561 21/06/08,00:56:54,16,11,1, 11.9,1,1, 14.315, 10449.860, 324.363, 52762.577 21/06/08,00:56:54,17,11,1, 11.9,1,1, 14.315, 10449.845, 324.342, 52762.557 21/06/08,00:56:54,18,11,1, 11.9,1,1, 14.315, 10449.831, 324.355, 52762.562 21/06/08,00:56:54,19,11,1, 11.9,1,1, 14.315, 10449.846, 324.348, 52762.559 21/06/08,00:56:55,00,11,1, 11.9,1,1, 14.318, 10449.839, 324.348, 52762.559 21/06/08,00:56:55,01,11,1, 11.9,1,1, 14.318, 10449.851, 324.377, 52762.560 21/06/08,00:56:55,02,11,1, 11.9,1,1, 14.318, 10449.851, 324.359, 52762.579 21/06/08,00:56:55,03,11,1, 11.9,1,1, 14.318, 10449.844, 324.340, 52762.531 21/06/08,00:56:55,04,11,1, 11.9,1,1, 14.318, 10449.847, 324.368, 52762.553 21/06/08,00:56:55,05,11,1, 11.9,1,1, 14.318, 10449.842, 324.387, 52762.587 21/06/08,00:56:55,06,11,1, 11.9,1,1, 14.318, 10449.865, 324.350, 52762.537 21/06/08,00:56:55,07,11,1, 11.9,1,1, 14.318, 10449.862, 324.382, 52762.563 21/06/08,00:56:55,08,11,1, 11.9,1,1, 14.318, 10449.857, 324.385, 52762.560 21/06/08,00:56:55,09,11,1, 11.9,1,1, 14.318, 10449.839, 324.367, 52762.530 21/06/08,00:56:55,10,11,1, 11.9,1,1, 14.318, 10449.875, 324.365, 52762.505 21/06/08,00:56:55,11,11,1, 11.9,1,1, 14.318, 10449.853, 324.404, 52762.527 21/06/08,00:56:55,12,11,1, 11.9,1,1, 14.318, 10449.866, 324.395, 52762.490 21/06/08,00:56:55,13,11,1, 11.9,1,1, 14.318, 10449.849, 324.408, 52762.301 21/06/08,00:56:55,14,11,1, 11.9,1,1, 14.318, 10449.851, 324.413, 52762.631 21/06/08,00:56:55,15,11,1, 11.9,1,1, 14.318, 10449.912, 324.409, 52762.506 21/06/08,00:56:55,16,11,1, 11.9,1,1, 14.318, 10449.872, 324.406, 52762.502 21/06/08,00:56:55,17,11,1, 11.9,1,1, 14.318, 10449.881, 324.404, 52762.500 21/06/08,00:56:55,18,11,1, 11.9,1,1, 14.318, 10449.886, 324.424, 52762.508 21/06/08,00:56:55,19,11,1, 11.9,1,1, 14.318, 10449.872, 324.422, 52762.453 21/06/08,00:56:56,00,11,1, 11.9,1,1, 14.315, 10449.872, 324.422, 52762.453 21/06/08,00:56:56,01,11,1, 11.9,1,1, 14.315, 10449.871, 324.416, 52762.513 21/06/08,00:56:56,02,11,1, 11.9,1,1, 14.315, 10449.889, 324.423, 52762.489 21/06/08,00:56:56,03,11,1, 11.9,1,1, 14.315, 10449.871, 324.419, 52762.439 21/06/08,00:56:56,04,11,1, 11.9,1,1, 14.315, 10449.906, 324.415, 52762.429 21/06/08,00:56:56,05,11,1, 11.9,1,1, 14.315, 10449.887, 324.434, 52762.457 21/06/08,00:56:56,06,11,1, 11.9,1,1, 14.315, 10449.894, 324.391, 52762.423 21/06/08,00:56:56,07,11,1, 11.9,1,1, 14.315, 10449.894, 324.421, 52762.436 21/06/08,00:56:56,08,11,1, 11.9,1,1, 14.315, 10449.907, 324.417, 52762.421 21/06/08,00:56:56,09,11,1, 11.9,1,1, 14.315, 10449.908, 324.423, 52762.408 21/06/08,00:56:56,10,11,1, 11.9,1,1, 14.315, 10449.889, 324.404, 52762.369 21/06/08,00:56:56,11,11,1, 11.9,1,1, 14.315, 10449.903, 324.430, 52762.435 21/06/08,00:56:56,12,11,1, 11.9,1,1, 14.315, 10449.922, 324.430, 52762.413 21/06/08,00:56:56,13,11,1, 11.9,1,1, 14.315, 10449.922, 324.430, 52762.421 21/06/08,00:56:56,14,11,1, 11.9,1,1, 14.315, 10449.921, 324.431, 52762.400 21/06/08,00:56:56,15,11,1, 11.9,1,1, 14.315, 10449.892, 324.413, 52762.380 21/06/08,00:56:56,16,11,1, 11.9,1,1, 14.315, 10449.928, 324.409, 52762.387 21/06/08,00:56:56,17,11,1, 11.9,1,1, 14.315, 10449.948, 324.418, 52762.395 21/06/08,00:56:56,18,11,1, 11.9,1,1, 14.315, 10449.923, 324.400, 52762.347 21/06/08,00:56:56,19,11,1, 11.9,1,1, 14.315, 10449.933, 324.411, 52762.396 21/06/08,00:56:57,00,11,1, 11.9,1,1, 14.319, 10449.930, 324.411, 52762.396 21/06/08,00:56:57,01,11,1, 11.9,1,1, 14.319, 10449.942, 324.395, 52762.368 21/06/08,00:56:57,02,11,1, 11.9,1,1, 14.319, 10449.933, 324.380, 52762.349 21/06/08,00:56:57,03,11,1, 11.9,1,1, 14.319, 10449.939, 324.395, 52762.359 21/06/08,00:56:57,04,11,1, 11.9,1,1, 14.319, 10449.954, 324.406, 52762.338 21/06/08,00:56:57,05,11,1, 11.9,1,1, 14.319, 10449.956, 324.412, 52762.336 21/06/08,00:56:57,06,11,1, 11.9,1,1, 14.319, 10449.948, 324.389, 52762.320 21/06/08,00:56:57,07,11,1, 11.9,1,1, 14.319, 10449.988, 324.393, 52762.335 21/06/08,00:56:57,08,11,1, 11.9,1,1, 14.319, 10449.959, 324.403, 52762.306 21/06/08,00:56:57,09,11,1, 11.9,1,1, 14.319, 10449.966, 324.384, 52762.294 21/06/08,00:56:57,10,11,1, 11.9,1,1, 14.319, 10449.975, 324.381, 52762.293 21/06/08,00:56:57,11,11,1, 11.9,1,1, 14.319, 10449.976, 324.406, 52762.332 21/06/08,00:56:57,12,11,1, 11.9,1,1, 14.319, 10449.960, 324.397, 52762.324 21/06/08,00:56:57,13,11,1, 11.9,1,1, 14.319, 10449.975, 324.368, 52762.272 21/06/08,00:56:57,14,11,1, 11.9,1,1, 14.319, 10449.995, 324.411, 52762.330 21/06/08,00:56:57,15,11,1, 11.9,1,1, 14.319, 10449.976, 324.407, 52762.315 21/06/08,00:56:57,16,11,1, 11.9,1,1, 14.319, 10450.002, 324.388, 52762.303 21/06/08,00:56:57,17,11,1, 11.9,1,1, 14.319, 10449.989, 324.406, 52762.331 21/06/08,00:56:57,18,11,1, 11.9,1,1, 14.319, 10449.994, 324.371, 52762.299 21/06/08,00:56:57,19,11,1, 11.9,1,1, 14.319, 10450.006, 324.389, 52762.246 21/06/08,00:56:58,00,11,1, 11.8,1,1, 14.315, 10450.006, 324.389, 52762.246 21/06/08,00:56:58,01,11,1, 11.8,1,1, 14.315, 10449.978, 324.381, 52762.253 21/06/08,00:56:58,02,11,1, 11.8,1,1, 14.315, 10450.001, 324.382, 52762.279 21/06/08,00:56:58,03,11,1, 11.8,1,1, 14.315, 10449.993, 324.365, 52762.262 21/06/08,00:56:58,04,11,1, 11.8,1,1, 14.315, 10449.998, 324.376, 52762.221 21/06/08,00:56:58,05,11,1, 11.8,1,1, 14.315, 10450.020, 324.369, 52762.213 21/06/08,00:56:58,06,11,1, 11.8,1,1, 14.315, 10450.018, 324.373, 52762.233 21/06/08,00:56:58,07,11,1, 11.8,1,1, 14.315, 10450.000, 324.355, 52762.226 21/06/08,00:56:58,08,11,1, 11.8,1,1, 14.315, 10450.036, 324.359, 52762.194 21/06/08,00:56:58,09,11,1, 11.8,1,1, 14.315, 10450.009, 324.389, 52762.217 21/06/08,00:56:58,10,11,1, 11.8,1,1, 14.315, 10450.014, 324.352, 52762.209 21/06/08,00:56:58,11,11,1, 11.8,1,1, 14.315, 10450.028, 324.346, 52762.224 21/06/08,00:56:58,12,11,1, 11.8,1,1, 14.315, 10450.024, 324.359, 52762.195 21/06/08,00:56:58,13,11,1, 11.8,1,1, 14.315, 10450.019, 324.361, 52762.181 21/06/08,00:56:58,14,11,1, 11.8,1,1, 14.315, 10450.039, 324.335, 52762.176 21/06/08,00:56:58,15,11,1, 11.8,1,1, 14.315, 10449.978, 324.342, 52762.034 21/06/08,00:56:58,16,11,1, 11.8,1,1, 14.315, 10450.045, 324.349, 52762.217 21/06/08,00:56:58,17,11,1, 11.8,1,1, 14.315, 10450.044, 324.330, 52762.148 21/06/08,00:56:58,18,11,1, 11.8,1,1, 14.315, 10450.048, 324.339, 52762.132 21/06/08,00:56:58,19,11,1, 11.8,1,1, 14.315, 10450.048, 324.342, 52762.147 21/06/08,00:56:59,00,11,1, 11.9,1,1, 14.317, 10450.047, 324.342, 52762.147 21/06/08,00:56:59,01,11,1, 11.9,1,1, 14.317, 10450.026, 324.323, 52762.099 21/06/08,00:56:59,02,11,1, 11.9,1,1, 14.317, 10450.019, 324.340, 52762.112 21/06/08,00:56:59,03,11,1, 11.9,1,1, 14.317, 10450.034, 324.331, 52762.121 21/06/08,00:56:59,04,11,1, 11.9,1,1, 14.317, 10450.016, 324.344, 52762.113 21/06/08,00:56:59,05,11,1, 11.9,1,1, 14.317, 10450.041, 324.337, 52762.089 21/06/08,00:56:59,06,11,1, 11.9,1,1, 14.317, 10450.043, 324.343, 52762.072 21/06/08,00:56:59,07,11,1, 11.9,1,1, 14.317, 10450.052, 324.309, 52762.070 21/06/08,00:56:59,08,11,1, 11.9,1,1, 14.317, 10450.048, 324.336, 52762.089 21/06/08,00:56:59,09,11,1, 11.9,1,1, 14.317, 10450.040, 324.323, 52762.099 21/06/08,00:56:59,10,11,1, 11.9,1,1, 14.317, 10450.045, 324.324, 52762.053 21/06/08,00:56:59,11,11,1, 11.9,1,1, 14.317, 10450.051, 324.319, 52762.076 21/06/08,00:56:59,12,11,1, 11.9,1,1, 14.317, 10450.028, 324.320, 52762.092 21/06/08,00:56:59,13,11,1, 11.9,1,1, 14.317, 10450.037, 324.334, 52762.126 21/06/08,00:56:59,14,11,1, 11.9,1,1, 14.317, 10450.050, 324.329, 52762.086 21/06/08,00:56:59,15,11,1, 11.9,1,1, 14.317, 10450.047, 324.324, 52762.058 21/06/08,00:56:59,16,11,1, 11.9,1,1, 14.317, 10450.052, 324.313, 52762.080 21/06/08,00:56:59,17,11,1, 11.9,1,1, 14.317, 10450.060, 324.340, 52762.046 21/06/08,00:56:59,18,11,1, 11.9,1,1, 14.317, 10450.046, 324.322, 52762.045 21/06/08,00:56:59,19,11,1, 11.9,1,1, 14.317, 10450.039, 324.320, 52762.069 21/06/08,00:57:00,00,11,1, 11.8,1,1, 14.318, 10450.039, 324.320, 52762.069 21/06/08,00:57:00,01,11,1, 11.8,1,1, 14.318, 10450.066, 324.317, 52762.005 21/06/08,00:57:00,02,11,1, 11.8,1,1, 14.318, 10450.077, 324.335, 52762.070 21/06/08,00:57:00,03,11,1, 11.8,1,1, 14.318, 10450.082, 324.338, 52762.054 21/06/08,00:57:00,04,11,1, 11.8,1,1, 14.318, 10450.054, 324.345, 52762.043 21/06/08,00:57:00,05,11,1, 11.8,1,1, 14.318, 10450.082, 324.337, 52762.050 21/06/08,00:57:00,06,11,1, 11.8,1,1, 14.318, 10450.089, 324.332, 52762.031 21/06/08,00:57:00,07,11,1, 11.8,1,1, 14.318, 10450.079, 324.327, 52762.025 21/06/08,00:57:00,08,11,1, 11.8,1,1, 14.318, 10450.088, 324.314, 52762.029 21/06/08,00:57:00,09,11,1, 11.8,1,1, 14.318, 10450.084, 324.329, 52761.993 21/06/08,00:57:00,10,11,1, 11.8,1,1, 14.318, 10450.086, 324.335, 52761.983 21/06/08,00:57:00,11,11,1, 11.8,1,1, 14.318, 10450.102, 324.309, 52761.959 21/06/08,00:57:00,12,11,1, 11.8,1,1, 14.318, 10450.071, 324.344, 52761.957 21/06/08,00:57:00,13,11,1, 11.8,1,1, 14.318, 10450.081, 324.346, 52761.969 21/06/08,00:57:00,14,11,1, 11.8,1,1, 14.318, 10450.063, 324.293, 52761.974 21/06/08,00:57:00,15,11,1, 11.8,1,1, 14.318, 10450.092, 324.322, 52761.956 21/06/08,00:57:00,16,11,1, 11.8,1,1, 14.318, 10450.097, 324.342, 52761.965 21/06/08,00:57:00,17,11,1, 11.8,1,1, 14.318, 10450.102, 324.307, 52761.957 21/06/08,00:57:00,18,11,1, 11.8,1,1, 14.318, 10450.072, 324.305, 52761.925 21/06/08,00:57:00,19,11,1, 11.8,1,1, 14.318, 10450.067, 324.324, 52761.961 21/06/08,00:57:01,00,11,1, 11.8,1,1, 14.319, 10450.064, 324.324, 52761.961 21/06/08,00:57:01,01,11,1, 11.8,1,1, 14.319, 10450.077, 324.303, 52761.911 21/06/08,00:57:01,02,11,1, 11.8,1,1, 14.319, 10450.087, 324.306, 52761.885 21/06/08,00:57:01,03,11,1, 11.8,1,1, 14.319, 10450.090, 324.306, 52761.899 21/06/08,00:57:01,04,11,1, 11.8,1,1, 14.319, 10450.111, 324.303, 52761.903 21/06/08,00:57:01,05,11,1, 11.8,1,1, 14.319, 10450.101, 324.300, 52761.925 21/06/08,00:57:01,06,11,1, 11.8,1,1, 14.319, 10450.095, 324.323, 52761.900 21/06/08,00:57:01,07,11,1, 11.8,1,1, 14.319, 10450.095, 324.317, 52761.868 21/06/08,00:57:01,08,11,1, 11.8,1,1, 14.319, 10450.093, 324.295, 52761.873 21/06/08,00:57:01,09,11,1, 11.8,1,1, 14.319, 10450.087, 324.302, 52761.884 21/06/08,00:57:01,10,11,1, 11.8,1,1, 14.319, 10450.080, 324.308, 52761.840 21/06/08,00:57:01,11,11,1, 11.8,1,1, 14.319, 10450.086, 324.305, 52761.892 21/06/08,00:57:01,12,11,1, 11.8,1,1, 14.319, 10450.080, 324.300, 52761.902 21/06/08,00:57:01,13,11,1, 11.8,1,1, 14.319, 10450.109, 324.297, 52761.864 21/06/08,00:57:01,14,11,1, 11.8,1,1, 14.319, 10450.091, 324.302, 52761.922 21/06/08,00:57:01,15,11,1, 11.8,1,1, 14.319, 10450.091, 324.289, 52761.888 21/06/08,00:57:01,16,11,1, 11.8,1,1, 14.319, 10450.087, 324.269, 52761.852 21/06/08,00:57:01,17,11,1, 11.8,1,1, 14.319, 10450.094, 324.291, 52761.881 21/06/08,00:57:01,18,11,1, 11.8,1,1, 14.319, 10450.106, 324.287, 52761.867 21/06/08,00:57:01,19,11,1, 11.8,1,1, 14.319, 10450.105, 324.283, 52761.819 21/06/08,00:57:02,00,11,1, 11.9,1,1, 14.315, 10450.097, 324.283, 52761.819 21/06/08,00:57:02,01,11,1, 11.9,1,1, 14.315, 10450.091, 324.315, 52761.834 21/06/08,00:57:02,02,11,1, 11.9,1,1, 14.315, 10450.122, 324.317, 52761.868 21/06/08,00:57:02,03,11,1, 11.9,1,1, 14.315, 10450.116, 324.279, 52761.790 21/06/08,00:57:02,04,11,1, 11.9,1,1, 14.315, 10450.108, 324.263, 52761.781 21/06/08,00:57:02,05,11,1, 11.9,1,1, 14.315, 10450.111, 324.253, 52761.782 21/06/08,00:57:02,06,11,1, 11.9,1,1, 14.315, 10450.135, 324.277, 52761.781 21/06/08,00:57:02,07,11,1, 11.9,1,1, 14.315, 10450.137, 324.268, 52761.761 21/06/08,00:57:02,08,11,1, 11.9,1,1, 14.315, 10450.108, 324.229, 52761.776 21/06/08,00:57:02,09,11,1, 11.9,1,1, 14.315, 10450.130, 324.264, 52761.763 21/06/08,00:57:02,10,11,1, 11.9,1,1, 14.315, 10450.113, 324.260, 52761.790 21/06/08,00:57:02,11,11,1, 11.9,1,1, 14.315, 10450.150, 324.267, 52761.770 21/06/08,00:57:02,12,11,1, 11.9,1,1, 14.315, 10450.152, 324.248, 52761.747 21/06/08,00:57:02,13,11,1, 11.9,1,1, 14.315, 10450.107, 324.209, 52761.710 21/06/08,00:57:02,14,11,1, 11.9,1,1, 14.315, 10450.131, 324.233, 52761.696 21/06/08,00:57:02,15,11,1, 11.9,1,1, 14.315, 10450.105, 324.229, 52761.675 21/06/08,00:57:02,16,11,1, 11.9,1,1, 14.315, 10450.134, 324.217, 52761.720 21/06/08,00:57:02,17,11,1, 11.9,1,1, 14.315, 10450.150, 324.259, 52761.699 21/06/08,00:57:02,18,11,1, 11.9,1,1, 14.315, 10450.134, 324.234, 52761.675 21/06/08,00:57:02,19,11,1, 11.9,1,1, 14.315, 10450.114, 324.215, 52761.670 21/06/08,00:57:03,00,11,1, 11.8,1,1, 14.318, 10450.114, 324.215, 52761.670 21/06/08,00:57:03,01,11,1, 11.8,1,1, 14.318, 10450.152, 324.202, 52761.661 21/06/08,00:57:03,02,11,1, 11.8,1,1, 14.318, 10450.149, 324.191, 52761.670 21/06/08,00:57:03,03,11,1, 11.8,1,1, 14.318, 10450.153, 324.204, 52761.720 21/06/08,00:57:03,04,11,1, 11.8,1,1, 14.318, 10450.156, 324.201, 52761.677 21/06/08,00:57:03,05,11,1, 11.8,1,1, 14.318, 10450.136, 324.222, 52761.653 21/06/08,00:57:03,06,11,1, 11.8,1,1, 14.318, 10450.152, 324.192, 52761.647 21/06/08,00:57:03,07,11,1, 11.8,1,1, 14.318, 10450.176, 324.209, 52761.656 21/06/08,00:57:03,08,11,1, 11.8,1,1, 14.318, 10450.171, 324.198, 52761.638 21/06/08,00:57:03,09,11,1, 11.8,1,1, 14.318, 10450.184, 324.206, 52761.681 21/06/08,00:57:03,10,11,1, 11.8,1,1, 14.318, 10450.178, 324.180, 52761.680 21/06/08,00:57:03,11,11,1, 11.8,1,1, 14.318, 10450.181, 324.171, 52761.637 21/06/08,00:57:03,12,11,1, 11.8,1,1, 14.318, 10450.168, 324.153, 52761.634 21/06/08,00:57:03,13,11,1, 11.8,1,1, 14.318, 10450.173, 324.166, 52761.605 21/06/08,00:57:03,14,11,1, 11.8,1,1, 14.318, 10450.174, 324.171, 52761.610 21/06/08,00:57:03,15,11,1, 11.8,1,1, 14.318, 10450.173, 324.145, 52761.599 21/06/08,00:57:03,16,11,1, 11.8,1,1, 14.318, 10450.159, 324.142, 52761.584 21/06/08,00:57:03,17,11,1, 11.8,1,1, 14.318, 10450.177, 324.146, 52761.613 21/06/08,00:57:03,18,11,1, 11.8,1,1, 14.318, 10450.216, 324.145, 52761.587 21/06/08,00:57:03,19,11,1, 11.8,1,1, 14.318, 10450.223, 324.161, 52761.561 21/06/08,00:57:04,00,11,1, 11.8,1,1, 14.319, 10450.222, 324.161, 52761.561 21/06/08,00:57:04,01,11,1, 11.8,1,1, 14.319, 10450.207, 324.136, 52761.563 21/06/08,00:57:04,02,11,1, 11.8,1,1, 14.319, 10450.219, 324.126, 52761.585 21/06/08,00:57:04,03,11,1, 11.8,1,1, 14.319, 10450.220, 324.133, 52761.585 21/06/08,00:57:04,04,11,1, 11.8,1,1, 14.319, 10450.211, 324.109, 52761.540 21/06/08,00:57:04,05,11,1, 11.8,1,1, 14.319, 10450.233, 324.105, 52761.536 21/06/08,00:57:04,06,11,1, 11.8,1,1, 14.319, 10450.223, 324.103, 52761.520 21/06/08,00:57:04,07,11,1, 11.8,1,1, 14.319, 10450.209, 324.114, 52761.509 21/06/08,00:57:04,08,11,1, 11.8,1,1, 14.319, 10450.213, 324.149, 52761.644 21/06/08,00:57:04,09,11,1, 11.8,1,1, 14.319, 10450.237, 324.107, 52761.445 21/06/08,00:57:04,10,11,1, 11.8,1,1, 14.319, 10450.233, 324.147, 52761.497 21/06/08,00:57:04,11,11,1, 11.8,1,1, 14.319, 10450.263, 324.143, 52761.471 21/06/08,00:57:04,12,11,1, 11.8,1,1, 14.319, 10450.289, 324.112, 52761.478 21/06/08,00:57:04,13,11,1, 11.8,1,1, 14.319, 10450.290, 324.113, 52761.551 21/06/08,00:57:04,14,11,1, 11.8,1,1, 14.319, 10450.286, 324.110, 52761.490 21/06/08,00:57:04,15,11,1, 11.8,1,1, 14.319, 10450.293, 324.117, 52761.463 21/06/08,00:57:04,16,11,1, 11.8,1,1, 14.319, 10450.287, 324.139, 52761.492 21/06/08,00:57:04,17,11,1, 11.8,1,1, 14.319, 10450.283, 324.123, 52761.480 21/06/08,00:57:04,18,11,1, 11.8,1,1, 14.319, 10450.302, 324.123, 52761.496 21/06/08,00:57:04,19,11,1, 11.8,1,1, 14.319, 10450.301, 324.105, 52761.484 21/06/08,00:57:05,00,11,1, 11.8,1,1, 14.318, 10450.298, 324.105, 52761.484 21/06/08,00:57:05,01,11,1, 11.8,1,1, 14.318, 10450.315, 324.127, 52761.433 21/06/08,00:57:05,02,11,1, 11.8,1,1, 14.318, 10450.304, 324.125, 52761.431 21/06/08,00:57:05,03,11,1, 11.8,1,1, 14.318, 10450.311, 324.099, 52761.404 21/06/08,00:57:05,04,11,1, 11.8,1,1, 14.318, 10450.313, 324.123, 52761.454 21/06/08,00:57:05,05,11,1, 11.8,1,1, 14.318, 10450.315, 324.134, 52761.462 21/06/08,00:57:05,06,11,1, 11.8,1,1, 14.318, 10450.339, 324.107, 52761.435 21/06/08,00:57:05,07,11,1, 11.8,1,1, 14.318, 10450.366, 324.132, 52761.450 21/06/08,00:57:05,08,11,1, 11.8,1,1, 14.318, 10450.344, 324.153, 52761.403 21/06/08,00:57:05,09,11,1, 11.8,1,1, 14.318, 10450.321, 324.122, 52761.391 21/06/08,00:57:05,10,11,1, 11.8,1,1, 14.318, 10450.340, 324.151, 52761.392 21/06/08,00:57:05,11,11,1, 11.8,1,1, 14.318, 10450.336, 324.168, 52761.404 21/06/08,00:57:05,12,11,1, 11.8,1,1, 14.318, 10450.338, 324.158, 52761.387 21/06/08,00:57:05,13,11,1, 11.8,1,1, 14.318, 10450.360, 324.153, 52761.360 21/06/08,00:57:05,14,11,1, 11.8,1,1, 14.318, 10450.378, 324.153, 52761.410 21/06/08,00:57:05,15,11,1, 11.8,1,1, 14.318, 10450.371, 324.160, 52761.405 21/06/08,00:57:05,16,11,1, 11.8,1,1, 14.318, 10450.395, 324.180, 52761.405 21/06/08,00:57:05,17,11,1, 11.8,1,1, 14.318, 10450.381, 324.178, 52761.368 21/06/08,00:57:05,18,11,1, 11.8,1,1, 14.318, 10450.378, 324.169, 52761.363 21/06/08,00:57:05,19,11,1, 11.8,1,1, 14.318, 10450.401, 324.224, 52761.350 21/06/08,00:57:06,00,11,1, 11.9,1,1, 14.315, 10450.398, 324.224, 52761.350 21/06/08,00:57:06,01,11,1, 11.9,1,1, 14.315, 10450.393, 324.181, 52761.328 21/06/08,00:57:06,02,11,1, 11.9,1,1, 14.315, 10450.391, 324.160, 52761.354 21/06/08,00:57:06,03,11,1, 11.9,1,1, 14.315, 10450.437, 324.188, 52761.347 21/06/08,00:57:06,04,11,1, 11.9,1,1, 14.315, 10450.413, 324.189, 52761.322 21/06/08,00:57:06,05,11,1, 11.9,1,1, 14.315, 10450.421, 324.172, 52761.311 21/06/08,00:57:06,06,11,1, 11.9,1,1, 14.315, 10450.408, 324.173, 52761.318 21/06/08,00:57:06,07,11,1, 11.9,1,1, 14.315, 10450.407, 324.181, 52761.324 21/06/08,00:57:06,08,11,1, 11.9,1,1, 14.315, 10450.438, 324.179, 52761.307 21/06/08,00:57:06,09,11,1, 11.9,1,1, 14.315, 10450.441, 324.183, 52761.322 21/06/08,00:57:06,10,11,1, 11.9,1,1, 14.315, 10450.450, 324.204, 52761.344 21/06/08,00:57:06,11,11,1, 11.9,1,1, 14.315, 10450.466, 324.173, 52761.335 21/06/08,00:57:06,12,11,1, 11.9,1,1, 14.315, 10450.460, 324.174, 52761.290 21/06/08,00:57:06,13,11,1, 11.9,1,1, 14.315, 10450.451, 324.181, 52761.288 21/06/08,00:57:06,14,11,1, 11.9,1,1, 14.315, 10450.468, 324.177, 52761.307 21/06/08,00:57:06,15,11,1, 11.9,1,1, 14.315, 10450.482, 324.223, 52761.293 21/06/08,00:57:06,16,11,1, 11.9,1,1, 14.315, 10450.472, 324.209, 52761.300 21/06/08,00:57:06,17,11,1, 11.9,1,1, 14.315, 10450.501, 324.214, 52761.279 21/06/08,00:57:06,18,11,1, 11.9,1,1, 14.315, 10450.482, 324.195, 52761.306 21/06/08,00:57:06,19,11,1, 11.9,1,1, 14.315, 10450.494, 324.225, 52761.268 21/06/08,00:57:07,00,11,1, 11.8,1,1, 14.318, 10450.490, 324.225, 52761.268 21/06/08,00:57:07,01,11,1, 11.8,1,1, 14.318, 10450.508, 324.190, 52761.291 21/06/08,00:57:07,02,11,1, 11.8,1,1, 14.318, 10450.491, 324.200, 52761.253 21/06/08,00:57:07,03,11,1, 11.8,1,1, 14.318, 10450.498, 324.228, 52761.214 21/06/08,00:57:07,04,11,1, 11.8,1,1, 14.318, 10450.531, 324.252, 52761.246 21/06/08,00:57:07,05,11,1, 11.8,1,1, 14.318, 10450.509, 324.223, 52761.251 21/06/08,00:57:07,06,11,1, 11.8,1,1, 14.318, 10450.499, 324.239, 52761.217 21/06/08,00:57:07,07,11,1, 11.8,1,1, 14.318, 10450.509, 324.215, 52761.229 21/06/08,00:57:07,08,11,1, 11.8,1,1, 14.318, 10450.495, 324.223, 52761.223 21/06/08,00:57:07,09,11,1, 11.8,1,1, 14.318, 10450.524, 324.228, 52761.224 21/06/08,00:57:07,10,11,1, 11.8,1,1, 14.318, 10450.507, 324.245, 52761.227 21/06/08,00:57:07,11,11,1, 11.8,1,1, 14.318, 10450.512, 324.236, 52761.204 21/06/08,00:57:07,12,11,1, 11.8,1,1, 14.318, 10450.524, 324.238, 52761.206 21/06/08,00:57:07,13,11,1, 11.8,1,1, 14.318, 10450.527, 324.230, 52761.198 21/06/08,00:57:07,14,11,1, 11.8,1,1, 14.318, 10450.498, 324.264, 52761.231 21/06/08,00:57:07,15,11,1, 11.8,1,1, 14.318, 10450.522, 324.253, 52761.215 21/06/08,00:57:07,16,11,1, 11.8,1,1, 14.318, 10450.517, 324.255, 52761.205 21/06/08,00:57:07,17,11,1, 11.8,1,1, 14.318, 10450.549, 324.239, 52761.174 21/06/08,00:57:07,18,11,1, 11.8,1,1, 14.318, 10450.551, 324.237, 52761.159 21/06/08,00:57:07,19,11,1, 11.8,1,1, 14.318, 10450.539, 324.247, 52761.139 21/06/08,00:57:08,00,11,1, 11.9,1,1, 14.317, 10450.531, 324.247, 52761.139 21/06/08,00:57:08,01,11,1, 11.9,1,1, 14.317, 10450.540, 324.226, 52761.167 21/06/08,00:57:08,02,11,1, 11.9,1,1, 14.317, 10450.562, 324.261, 52761.186 21/06/08,00:57:08,03,11,1, 11.9,1,1, 14.317, 10450.568, 324.270, 52761.107 21/06/08,00:57:08,04,11,1, 11.9,1,1, 14.317, 10450.559, 324.227, 52761.124 21/06/08,00:57:08,05,11,1, 11.9,1,1, 14.317, 10450.540, 324.234, 52761.099 21/06/08,00:57:08,06,11,1, 11.9,1,1, 14.317, 10450.564, 324.248, 52761.103 21/06/08,00:57:08,07,11,1, 11.9,1,1, 14.317, 10450.541, 324.248, 52761.088 21/06/08,00:57:08,08,11,1, 11.9,1,1, 14.317, 10450.594, 324.270, 52761.088 21/06/08,00:57:08,09,11,1, 11.9,1,1, 14.317, 10450.579, 324.233, 52761.108 21/06/08,00:57:08,10,11,1, 11.9,1,1, 14.317, 10450.561, 324.238, 52761.136 21/06/08,00:57:08,11,11,1, 11.9,1,1, 14.317, 10450.598, 324.243, 52761.142 21/06/08,00:57:08,12,11,1, 11.9,1,1, 14.317, 10450.597, 324.222, 52761.100 21/06/08,00:57:08,13,11,1, 11.9,1,1, 14.317, 10450.569, 324.252, 52761.108 21/06/08,00:57:08,14,11,1, 11.9,1,1, 14.317, 10450.593, 324.230, 52761.054 21/06/08,00:57:08,15,11,1, 11.9,1,1, 14.317, 10450.605, 324.242, 52761.107 21/06/08,00:57:08,16,11,1, 11.9,1,1, 14.317, 10450.588, 324.230, 52761.038 21/06/08,00:57:08,17,11,1, 11.9,1,1, 14.317, 10450.597, 324.258, 52761.057 21/06/08,00:57:08,18,11,1, 11.9,1,1, 14.317, 10450.615, 324.247, 52761.025 21/06/08,00:57:08,19,11,1, 11.9,1,1, 14.317, 10450.589, 324.235, 52761.045 21/06/08,00:57:09,00,11,1, 11.8,1,1, 14.318, 10450.581, 324.235, 52761.045 21/06/08,00:57:09,01,11,1, 11.8,1,1, 14.318, 10450.602, 324.232, 52761.060 21/06/08,00:57:09,02,11,1, 11.8,1,1, 14.318, 10450.601, 324.216, 52761.023 21/06/08,00:57:09,03,11,1, 11.8,1,1, 14.318, 10450.619, 324.236, 52761.040 21/06/08,00:57:09,04,11,1, 11.8,1,1, 14.318, 10450.610, 324.199, 52760.998 21/06/08,00:57:09,05,11,1, 11.8,1,1, 14.318, 10450.629, 324.229, 52761.057 21/06/08,00:57:09,06,11,1, 11.8,1,1, 14.318, 10450.628, 324.228, 52761.087 21/06/08,00:57:09,07,11,1, 11.8,1,1, 14.318, 10450.640, 324.227, 52761.062 21/06/08,00:57:09,08,11,1, 11.8,1,1, 14.318, 10450.612, 324.210, 52761.033 21/06/08,00:57:09,09,11,1, 11.8,1,1, 14.318, 10450.625, 324.194, 52761.013 21/06/08,00:57:09,10,11,1, 11.8,1,1, 14.318, 10450.624, 324.197, 52761.014 21/06/08,00:57:09,11,11,1, 11.8,1,1, 14.318, 10450.624, 324.186, 52761.004 21/06/08,00:57:09,12,11,1, 11.8,1,1, 14.318, 10450.629, 324.200, 52760.984 21/06/08,00:57:09,13,11,1, 11.8,1,1, 14.318, 10450.676, 324.203, 52760.844 21/06/08,00:57:09,14,11,1, 11.8,1,1, 14.318, 10450.660, 324.191, 52760.926 21/06/08,00:57:09,15,11,1, 11.8,1,1, 14.318, 10450.648, 324.170, 52760.971 21/06/08,00:57:09,16,11,1, 11.8,1,1, 14.318, 10450.663, 324.169, 52760.936 21/06/08,00:57:09,17,11,1, 11.8,1,1, 14.318, 10450.643, 324.174, 52760.939 21/06/08,00:57:09,18,11,1, 11.8,1,1, 14.318, 10450.653, 324.189, 52760.948 21/06/08,00:57:09,19,11,1, 11.8,1,1, 14.318, 10450.655, 324.155, 52760.944 21/06/08,00:57:10,00,11,1, 11.9,1,1, 14.319, 10450.648, 324.155, 52760.944 21/06/08,00:57:10,01,11,1, 11.9,1,1, 14.319, 10450.658, 324.154, 52760.920 21/06/08,00:57:10,02,11,1, 11.9,1,1, 14.319, 10450.701, 324.169, 52760.960 21/06/08,00:57:10,03,11,1, 11.9,1,1, 14.319, 10450.682, 324.139, 52760.899 21/06/08,00:57:10,04,11,1, 11.9,1,1, 14.319, 10450.691, 324.124, 52760.880 21/06/08,00:57:10,05,11,1, 11.9,1,1, 14.319, 10450.666, 324.117, 52760.874 21/06/08,00:57:10,06,11,1, 11.9,1,1, 14.319, 10450.665, 324.129, 52760.911 21/06/08,00:57:10,07,11,1, 11.9,1,1, 14.319, 10450.698, 324.134, 52760.893 21/06/08,00:57:10,08,11,1, 11.9,1,1, 14.319, 10450.686, 324.128, 52760.867 21/06/08,00:57:10,09,11,1, 11.9,1,1, 14.319, 10450.702, 324.111, 52760.877 21/06/08,00:57:10,10,11,1, 11.9,1,1, 14.319, 10450.713, 324.102, 52760.807 21/06/08,00:57:10,11,11,1, 11.9,1,1, 14.319, 10450.671, 324.111, 52760.845 21/06/08,00:57:10,12,11,1, 11.9,1,1, 14.319, 10450.698, 324.110, 52760.828 21/06/08,00:57:10,13,11,1, 11.9,1,1, 14.319, 10450.695, 324.120, 52760.862 21/06/08,00:57:10,14,11,1, 11.9,1,1, 14.319, 10450.690, 324.085, 52760.824 21/06/08,00:57:10,15,11,1, 11.9,1,1, 14.319, 10450.715, 324.096, 52760.855 21/06/08,00:57:10,16,11,1, 11.9,1,1, 14.319, 10450.732, 324.089, 52760.727 21/06/08,00:57:10,17,11,1, 11.9,1,1, 14.319, 10450.719, 324.091, 52760.780 21/06/08,00:57:10,18,11,1, 11.9,1,1, 14.319, 10450.723, 324.080, 52760.769 21/06/08,00:57:10,19,11,1, 11.9,1,1, 14.319, 10450.716, 324.085, 52760.790 21/06/08,00:57:11,00,11,1, 11.8,1,1, 14.317, 10450.715, 324.085, 52760.790 21/06/08,00:57:11,01,11,1, 11.8,1,1, 14.317, 10450.736, 324.066, 52760.770 21/06/08,00:57:11,02,11,1, 11.8,1,1, 14.317, 10450.708, 324.057, 52760.775 21/06/08,00:57:11,03,11,1, 11.8,1,1, 14.317, 10450.757, 324.063, 52760.802 21/06/08,00:57:11,04,11,1, 11.8,1,1, 14.317, 10450.741, 324.053, 52760.777 21/06/08,00:57:11,05,11,1, 11.8,1,1, 14.317, 10450.753, 324.045, 52760.742 21/06/08,00:57:11,06,11,1, 11.8,1,1, 14.317, 10450.770, 324.031, 52760.634 21/06/08,00:57:11,07,11,1, 11.8,1,1, 14.317, 10450.761, 324.059, 52760.832 21/06/08,00:57:11,08,11,1, 11.8,1,1, 14.317, 10450.765, 324.057, 52760.766 21/06/08,00:57:11,09,11,1, 11.8,1,1, 14.317, 10450.769, 324.057, 52760.753 21/06/08,00:57:11,10,11,1, 11.8,1,1, 14.317, 10450.776, 324.020, 52760.739 21/06/08,00:57:11,11,11,1, 11.8,1,1, 14.317, 10450.787, 324.031, 52760.748 21/06/08,00:57:11,12,11,1, 11.8,1,1, 14.317, 10450.799, 324.018, 52760.733 21/06/08,00:57:11,13,11,1, 11.8,1,1, 14.317, 10450.823, 323.995, 52760.713 21/06/08,00:57:11,14,11,1, 11.8,1,1, 14.317, 10450.800, 323.993, 52760.739 21/06/08,00:57:11,15,11,1, 11.8,1,1, 14.317, 10450.814, 324.006, 52760.718 21/06/08,00:57:11,16,11,1, 11.8,1,1, 14.317, 10450.817, 323.985, 52760.712 21/06/08,00:57:11,17,11,1, 11.8,1,1, 14.317, 10450.862, 323.992, 52760.729 21/06/08,00:57:11,18,11,1, 11.8,1,1, 14.317, 10450.791, 323.990, 52760.810 21/06/08,00:57:11,19,11,1, 11.8,1,1, 14.317, 10450.837, 323.956, 52760.372 21/06/08,00:57:12,00,11,1, 11.9,1,1, 14.313, 10450.832, 323.956, 52760.372 21/06/08,00:57:12,01,11,1, 11.9,1,1, 14.313, 10450.909, 323.985, 52760.684 21/06/08,00:57:12,02,11,1, 11.9,1,1, 14.313, 10450.876, 323.979, 52760.782 21/06/08,00:57:12,03,11,1, 11.9,1,1, 14.313, 10450.882, 323.961, 52760.594 21/06/08,00:57:12,04,11,1, 11.9,1,1, 14.313, 10450.893, 323.969, 52760.612 21/06/08,00:57:12,05,11,1, 11.9,1,1, 14.313, 10450.890, 323.958, 52760.627 21/06/08,00:57:12,06,11,1, 11.9,1,1, 14.313, 10450.902, 323.952, 52760.619 21/06/08,00:57:12,07,11,1, 11.9,1,1, 14.313, 10450.903, 323.969, 52760.648 21/06/08,00:57:12,08,11,1, 11.9,1,1, 14.313, 10450.900, 323.956, 52760.641 21/06/08,00:57:12,09,11,1, 11.9,1,1, 14.313, 10450.899, 323.959, 52760.614 21/06/08,00:57:12,10,11,1, 11.9,1,1, 14.313, 10450.900, 323.954, 52760.643 21/06/08,00:57:12,11,11,1, 11.9,1,1, 14.313, 10450.901, 323.945, 52760.607 21/06/08,00:57:12,12,11,1, 11.9,1,1, 14.313, 10450.940, 323.967, 52760.623 21/06/08,00:57:12,13,11,1, 11.9,1,1, 14.313, 10450.935, 323.939, 52760.613 21/06/08,00:57:12,14,11,1, 11.9,1,1, 14.313, 10450.943, 323.941, 52760.598 21/06/08,00:57:12,15,11,1, 11.9,1,1, 14.313, 10450.964, 323.921, 52760.609 21/06/08,00:57:12,16,11,1, 11.9,1,1, 14.313, 10450.941, 323.915, 52760.577 21/06/08,00:57:12,17,11,1, 11.9,1,1, 14.313, 10450.953, 323.929, 52760.588 21/06/08,00:57:12,18,11,1, 11.9,1,1, 14.313, 10450.950, 323.912, 52760.550 21/06/08,00:57:12,19,11,1, 11.9,1,1, 14.313, 10450.955, 323.900, 52760.543 21/06/08,00:57:13,00,11,1, 11.9,1,1, 14.312, 10450.948, 323.900, 52760.543 21/06/08,00:57:13,01,11,1, 11.9,1,1, 14.312, 10450.972, 323.910, 52760.495 21/06/08,00:57:13,02,11,1, 11.9,1,1, 14.312, 10450.967, 323.899, 52760.543 21/06/08,00:57:13,03,11,1, 11.9,1,1, 14.312, 10451.009, 323.909, 52760.493 21/06/08,00:57:13,04,11,1, 11.9,1,1, 14.312, 10450.996, 323.891, 52760.491 21/06/08,00:57:13,05,11,1, 11.9,1,1, 14.312, 10450.997, 323.884, 52760.491 21/06/08,00:57:13,06,11,1, 11.9,1,1, 14.312, 10451.010, 323.896, 52760.510 21/06/08,00:57:13,07,11,1, 11.9,1,1, 14.312, 10451.002, 323.910, 52760.474 21/06/08,00:57:13,08,11,1, 11.9,1,1, 14.312, 10451.005, 323.896, 52760.485 21/06/08,00:57:13,09,11,1, 11.9,1,1, 14.312, 10451.015, 323.853, 52760.472 21/06/08,00:57:13,10,11,1, 11.9,1,1, 14.312, 10451.018, 323.892, 52760.428 21/06/08,00:57:13,11,11,1, 11.9,1,1, 14.312, 10451.066, 323.864, 52760.362 21/06/08,00:57:13,12,11,1, 11.9,1,1, 14.312, 10451.037, 323.898, 52760.465 21/06/08,00:57:13,13,11,1, 11.9,1,1, 14.312, 10451.039, 323.884, 52760.485 21/06/08,00:57:13,14,11,1, 11.9,1,1, 14.312, 10451.031, 323.887, 52760.435 21/06/08,00:57:13,15,11,1, 11.9,1,1, 14.312, 10451.061, 323.857, 52760.452 21/06/08,00:57:13,16,11,1, 11.9,1,1, 14.312, 10451.048, 323.870, 52760.480 21/06/08,00:57:13,17,11,1, 11.9,1,1, 14.312, 10451.079, 323.868, 52760.320 21/06/08,00:57:13,18,11,1, 11.9,1,1, 14.312, 10451.095, 323.848, 52760.397 21/06/08,00:57:13,19,11,1, 11.9,1,1, 14.312, 10451.074, 323.876, 52760.402 21/06/08,00:57:14,00,11,1, 11.8,1,1, 14.319, 10451.074, 323.876, 52760.402 21/06/08,00:57:14,01,11,1, 11.8,1,1, 14.319, 10451.077, 323.866, 52760.402 21/06/08,00:57:14,02,11,1, 11.8,1,1, 14.319, 10451.047, 323.890, 52760.550 21/06/08,00:57:14,03,11,1, 11.8,1,1, 14.319, 10451.106, 323.859, 52760.373 21/06/08,00:57:14,04,11,1, 11.8,1,1, 14.319, 10451.069, 323.857, 52760.481 21/06/08,00:57:14,05,11,1, 11.8,1,1, 14.319, 10451.124, 323.877, 52760.359 21/06/08,00:57:14,06,11,1, 11.8,1,1, 14.319, 10451.115, 323.846, 52760.368 21/06/08,00:57:14,07,11,1, 11.8,1,1, 14.319, 10451.120, 323.862, 52760.383 21/06/08,00:57:14,08,11,1, 11.8,1,1, 14.319, 10451.118, 323.837, 52760.349 21/06/08,00:57:14,09,11,1, 11.8,1,1, 14.319, 10451.120, 323.849, 52760.396 21/06/08,00:57:14,10,11,1, 11.8,1,1, 14.319, 10451.119, 323.849, 52760.360 21/06/08,00:57:14,11,11,1, 11.8,1,1, 14.319, 10451.137, 323.837, 52760.348 21/06/08,00:57:14,12,11,1, 11.8,1,1, 14.319, 10451.139, 323.866, 52760.333 21/06/08,00:57:14,13,11,1, 11.8,1,1, 14.319, 10451.148, 323.833, 52760.357 21/06/08,00:57:14,14,11,1, 11.8,1,1, 14.319, 10451.141, 323.857, 52760.326 21/06/08,00:57:14,15,11,1, 11.8,1,1, 14.319, 10451.140, 323.853, 52760.327 21/06/08,00:57:14,16,11,1, 11.8,1,1, 14.319, 10451.165, 323.833, 52760.319 21/06/08,00:57:14,17,11,1, 11.8,1,1, 14.319, 10451.165, 323.877, 52760.324 21/06/08,00:57:14,18,11,1, 11.8,1,1, 14.319, 10451.160, 323.850, 52760.353 21/06/08,00:57:14,19,11,1, 11.8,1,1, 14.319, 10451.150, 323.846, 52760.277 21/06/08,00:57:15,00,11,1, 11.9,1,1, 14.314, 10451.149, 323.846, 52760.277 21/06/08,00:57:15,01,11,1, 11.9,1,1, 14.314, 10451.149, 323.839, 52760.290 21/06/08,00:57:15,02,11,1, 11.9,1,1, 14.314, 10451.161, 323.842, 52760.315 21/06/08,00:57:15,03,11,1, 11.9,1,1, 14.314, 10451.171, 323.864, 52760.311 21/06/08,00:57:15,04,11,1, 11.9,1,1, 14.314, 10451.208, 323.869, 52760.229 21/06/08,00:57:15,05,11,1, 11.9,1,1, 14.314, 10451.183, 323.868, 52760.278 21/06/08,00:57:15,06,11,1, 11.9,1,1, 14.314, 10451.214, 323.876, 52760.212 21/06/08,00:57:15,07,11,1, 11.9,1,1, 14.314, 10451.179, 323.845, 52760.207 21/06/08,00:57:15,08,11,1, 11.9,1,1, 14.314, 10451.166, 323.842, 52760.261 21/06/08,00:57:15,09,11,1, 11.9,1,1, 14.314, 10451.172, 323.855, 52760.228 21/06/08,00:57:15,10,11,1, 11.9,1,1, 14.314, 10451.190, 323.884, 52760.226 21/06/08,00:57:15,11,11,1, 11.9,1,1, 14.314, 10451.183, 323.864, 52760.272 21/06/08,00:57:15,12,11,1, 11.9,1,1, 14.314, 10451.201, 323.869, 52760.296 21/06/08,00:57:15,13,11,1, 11.9,1,1, 14.314, 10451.168, 323.884, 52760.263 21/06/08,00:57:15,14,11,1, 11.9,1,1, 14.314, 10451.188, 323.892, 52760.253 21/06/08,00:57:15,15,11,1, 11.9,1,1, 14.314, 10451.204, 323.884, 52760.270 21/06/08,00:57:15,16,11,1, 11.9,1,1, 14.314, 10451.204, 323.890, 52760.212 21/06/08,00:57:15,17,11,1, 11.9,1,1, 14.314, 10451.191, 323.897, 52760.187 21/06/08,00:57:15,18,11,1, 11.9,1,1, 14.314, 10451.206, 323.870, 52760.191 21/06/08,00:57:15,19,11,1, 11.9,1,1, 14.314, 10451.224, 323.871, 52760.168 21/06/08,00:57:16,00,11,1, 11.8,1,1, 14.313, 10451.216, 323.871, 52760.168 21/06/08,00:57:16,01,11,1, 11.8,1,1, 14.313, 10451.219, 323.868, 52760.203 21/06/08,00:57:16,02,11,1, 11.8,1,1, 14.313, 10451.198, 323.888, 52760.188 21/06/08,00:57:16,03,11,1, 11.8,1,1, 14.313, 10451.204, 323.860, 52760.190 21/06/08,00:57:16,04,11,1, 11.8,1,1, 14.313, 10451.209, 323.886, 52760.155 21/06/08,00:57:16,05,11,1, 11.8,1,1, 14.313, 10451.189, 323.887, 52760.138 21/06/08,00:57:16,06,11,1, 11.8,1,1, 14.313, 10451.198, 323.883, 52760.131 21/06/08,00:57:16,07,11,1, 11.8,1,1, 14.313, 10451.190, 323.886, 52760.163 21/06/08,00:57:16,08,11,1, 11.8,1,1, 14.313, 10451.207, 323.901, 52760.153 21/06/08,00:57:16,09,11,1, 11.8,1,1, 14.313, 10451.196, 323.865, 52760.128 21/06/08,00:57:16,10,11,1, 11.8,1,1, 14.313, 10451.204, 323.885, 52760.128 21/06/08,00:57:16,11,11,1, 11.8,1,1, 14.313, 10451.202, 323.892, 52760.114 21/06/08,00:57:16,12,11,1, 11.8,1,1, 14.313, 10451.209, 323.879, 52760.135 21/06/08,00:57:16,13,11,1, 11.8,1,1, 14.313, 10451.207, 323.878, 52760.119 21/06/08,00:57:16,14,11,1, 11.8,1,1, 14.313, 10451.206, 323.858, 52760.090 21/06/08,00:57:16,15,11,1, 11.8,1,1, 14.313, 10451.216, 323.913, 52760.101 21/06/08,00:57:16,16,11,1, 11.8,1,1, 14.313, 10451.227, 323.901, 52760.111 21/06/08,00:57:16,17,11,1, 11.8,1,1, 14.313, 10451.185, 323.884, 52760.119 21/06/08,00:57:16,18,11,1, 11.8,1,1, 14.313, 10451.192, 323.896, 52760.110 21/06/08,00:57:16,19,11,1, 11.8,1,1, 14.313, 10451.206, 323.914, 52760.116 21/06/08,00:57:17,00,11,1, 11.9,1,1, 14.315, 10451.199, 323.914, 52760.116 21/06/08,00:57:17,01,11,1, 11.9,1,1, 14.315, 10451.195, 323.895, 52760.044 21/06/08,00:57:17,02,11,1, 11.9,1,1, 14.315, 10451.162, 323.870, 52759.940 21/06/08,00:57:17,03,11,1, 11.9,1,1, 14.315, 10451.222, 323.919, 52760.129 21/06/08,00:57:17,04,11,1, 11.9,1,1, 14.315, 10451.232, 323.896, 52760.041 21/06/08,00:57:17,05,11,1, 11.9,1,1, 14.315, 10451.234, 323.910, 52760.051 21/06/08,00:57:17,06,11,1, 11.9,1,1, 14.315, 10451.185, 323.910, 52760.030 21/06/08,00:57:17,07,11,1, 11.9,1,1, 14.315, 10451.185, 323.906, 52760.057 21/06/08,00:57:17,08,11,1, 11.9,1,1, 14.315, 10451.211, 323.928, 52760.016 21/06/08,00:57:17,09,11,1, 11.9,1,1, 14.315, 10451.211, 323.917, 52760.008 21/06/08,00:57:17,10,11,1, 11.9,1,1, 14.315, 10451.196, 323.905, 52760.027 21/06/08,00:57:17,11,11,1, 11.9,1,1, 14.315, 10451.220, 323.894, 52760.006 21/06/08,00:57:17,12,11,1, 11.9,1,1, 14.315, 10451.173, 323.914, 52759.976 21/06/08,00:57:17,13,11,1, 11.9,1,1, 14.315, 10451.213, 323.919, 52760.013 21/06/08,00:57:17,14,11,1, 11.9,1,1, 14.315, 10451.215, 323.923, 52759.975 21/06/08,00:57:17,15,11,1, 11.9,1,1, 14.315, 10451.213, 323.921, 52760.012 21/06/08,00:57:17,16,11,1, 11.9,1,1, 14.315, 10451.201, 323.926, 52759.988 21/06/08,00:57:17,17,11,1, 11.9,1,1, 14.315, 10451.226, 323.906, 52759.939 21/06/08,00:57:17,18,11,1, 11.9,1,1, 14.315, 10451.211, 323.930, 52759.971 21/06/08,00:57:17,19,11,1, 11.9,1,1, 14.315, 10451.200, 323.900, 52759.935 21/06/08,00:57:18,00,11,1, 11.9,1,1, 14.312, 10451.199, 323.900, 52759.935 21/06/08,00:57:18,01,11,1, 11.9,1,1, 14.312, 10451.215, 323.916, 52759.957 21/06/08,00:57:18,02,11,1, 11.9,1,1, 14.312, 10451.220, 323.922, 52759.918 21/06/08,00:57:18,03,11,1, 11.9,1,1, 14.312, 10451.220, 323.894, 52759.914 21/06/08,00:57:18,04,11,1, 11.9,1,1, 14.312, 10451.210, 323.926, 52759.936 21/06/08,00:57:18,05,11,1, 11.9,1,1, 14.312, 10451.219, 323.916, 52759.909 21/06/08,00:57:18,06,11,1, 11.9,1,1, 14.312, 10451.192, 323.906, 52759.890 21/06/08,00:57:18,07,11,1, 11.9,1,1, 14.312, 10451.211, 323.898, 52759.890 21/06/08,00:57:18,08,11,1, 11.9,1,1, 14.312, 10451.197, 323.874, 52759.898 21/06/08,00:57:18,09,11,1, 11.9,1,1, 14.312, 10451.215, 323.915, 52759.917 21/06/08,00:57:18,10,11,1, 11.9,1,1, 14.312, 10451.238, 323.924, 52759.919 21/06/08,00:57:18,11,11,1, 11.9,1,1, 14.312, 10451.206, 323.875, 52759.843 21/06/08,00:57:18,12,11,1, 11.9,1,1, 14.312, 10451.233, 323.917, 52759.854 21/06/08,00:57:18,13,11,1, 11.9,1,1, 14.312, 10451.204, 323.898, 52759.888 21/06/08,00:57:18,14,11,1, 11.9,1,1, 14.312, 10451.219, 323.903, 52759.864 21/06/08,00:57:18,15,11,1, 11.9,1,1, 14.312, 10451.230, 323.883, 52759.835 21/06/08,00:57:18,16,11,1, 11.9,1,1, 14.312, 10451.235, 323.905, 52759.853 21/06/08,00:57:18,17,11,1, 11.9,1,1, 14.312, 10451.225, 323.886, 52759.836 21/06/08,00:57:18,18,11,1, 11.9,1,1, 14.312, 10451.197, 323.880, 52759.810 21/06/08,00:57:18,19,11,1, 11.9,1,1, 14.312, 10451.197, 323.894, 52759.849 21/06/08,00:57:19,00,12,1, 11.8,1,1, 14.312, 10451.190, 323.894, 52759.849 21/06/08,00:57:19,01,12,1, 11.8,1,1, 14.312, 10451.229, 323.876, 52759.836 21/06/08,00:57:19,02,12,1, 11.8,1,1, 14.312, 10451.200, 323.877, 52759.820 21/06/08,00:57:19,03,12,1, 11.8,1,1, 14.312, 10451.214, 323.891, 52759.807 21/06/08,00:57:19,04,12,1, 11.8,1,1, 14.312, 10451.230, 323.866, 52759.810 21/06/08,00:57:19,05,12,1, 11.8,1,1, 14.312, 10451.206, 323.871, 52759.807 21/06/08,00:57:19,06,12,1, 11.8,1,1, 14.312, 10451.249, 323.895, 52759.790 21/06/08,00:57:19,07,12,1, 11.8,1,1, 14.312, 10451.237, 323.866, 52759.737 21/06/08,00:57:19,08,12,1, 11.8,1,1, 14.312, 10451.217, 323.890, 52759.792 21/06/08,00:57:19,09,12,1, 11.8,1,1, 14.312, 10451.233, 323.889, 52759.744 21/06/08,00:57:19,10,12,1, 11.8,1,1, 14.312, 10451.229, 323.904, 52759.752 21/06/08,00:57:19,11,12,1, 11.8,1,1, 14.312, 10451.226, 323.881, 52759.727 21/06/08,00:57:19,12,12,1, 11.8,1,1, 14.312, 10451.220, 323.886, 52759.806 21/06/08,00:57:19,13,12,1, 11.8,1,1, 14.312, 10451.240, 323.881, 52759.787 21/06/08,00:57:19,14,12,1, 11.8,1,1, 14.312, 10451.219, 323.877, 52759.759 21/06/08,00:57:19,15,12,1, 11.8,1,1, 14.312, 10451.241, 323.889, 52759.718 21/06/08,00:57:19,16,12,1, 11.8,1,1, 14.312, 10451.232, 323.886, 52760.077 21/06/08,00:57:19,17,12,1, 11.8,1,1, 14.312, 10451.304, 323.879, 52759.742 21/06/08,00:57:19,18,12,1, 11.8,1,1, 14.312, 10451.292, 323.886, 52759.678 21/06/08,00:57:19,19,12,1, 11.8,1,1, 14.312, 10451.250, 323.876, 52759.711 21/06/08,00:57:20,00,11,1, 11.9,1,1, 14.314, 10451.249, 323.876, 52759.711 21/06/08,00:57:20,01,11,1, 11.9,1,1, 14.314, 10451.231, 323.880, 52759.704 21/06/08,00:57:20,02,11,1, 11.9,1,1, 14.314, 10451.228, 323.866, 52759.715 21/06/08,00:57:20,03,11,1, 11.9,1,1, 14.314, 10451.228, 323.875, 52759.656 21/06/08,00:57:20,04,11,1, 11.9,1,1, 14.314, 10451.258, 323.873, 52759.702 21/06/08,00:57:20,05,11,1, 11.9,1,1, 14.314, 10451.267, 323.880, 52759.674 21/06/08,00:57:20,06,11,1, 11.9,1,1, 14.314, 10451.259, 323.894, 52759.672 21/06/08,00:57:20,07,11,1, 11.9,1,1, 14.314, 10451.248, 323.873, 52759.646 21/06/08,00:57:20,08,11,1, 11.9,1,1, 14.314, 10451.232, 323.877, 52759.657 21/06/08,00:57:20,09,11,1, 11.9,1,1, 14.314, 10451.276, 323.869, 52759.661 21/06/08,00:57:20,10,11,1, 11.9,1,1, 14.314, 10451.253, 323.870, 52759.627 21/06/08,00:57:20,11,11,1, 11.9,1,1, 14.314, 10451.254, 323.867, 52759.617 21/06/08,00:57:20,12,11,1, 11.9,1,1, 14.314, 10451.270, 323.874, 52759.679 21/06/08,00:57:20,13,11,1, 11.9,1,1, 14.314, 10451.241, 323.839, 52759.623 21/06/08,00:57:20,14,11,1, 11.9,1,1, 14.314, 10451.266, 323.886, 52759.595 21/06/08,00:57:20,15,11,1, 11.9,1,1, 14.314, 10451.263, 323.881, 52759.632 21/06/08,00:57:20,16,11,1, 11.9,1,1, 14.314, 10451.258, 323.848, 52759.574 21/06/08,00:57:20,17,11,1, 11.9,1,1, 14.314, 10451.292, 323.869, 52759.614 21/06/08,00:57:20,18,11,1, 11.9,1,1, 14.314, 10451.261, 323.871, 52759.628 21/06/08,00:57:20,19,11,1, 11.9,1,1, 14.314, 10451.254, 323.866, 52759.585 21/06/08,00:57:21,00,11,1, 11.9,1,1, 14.314, 10451.249, 323.866, 52759.585 21/06/08,00:57:21,01,11,1, 11.9,1,1, 14.314, 10451.237, 323.889, 52759.600 21/06/08,00:57:21,02,11,1, 11.9,1,1, 14.314, 10451.265, 323.900, 52759.611 21/06/08,00:57:21,03,11,1, 11.9,1,1, 14.314, 10451.272, 323.872, 52759.591 21/06/08,00:57:21,04,11,1, 11.9,1,1, 14.314, 10451.285, 323.859, 52759.585 21/06/08,00:57:21,05,11,1, 11.9,1,1, 14.314, 10451.287, 323.878, 52759.592 21/06/08,00:57:21,06,11,1, 11.9,1,1, 14.314, 10451.284, 323.879, 52759.536 21/06/08,00:57:21,07,11,1, 11.9,1,1, 14.314, 10451.292, 323.879, 52759.565 21/06/08,00:57:21,08,11,1, 11.9,1,1, 14.314, 10451.251, 323.867, 52759.687 21/06/08,00:57:21,09,11,1, 11.9,1,1, 14.314, 10451.287, 323.863, 52759.465 21/06/08,00:57:21,10,11,1, 11.9,1,1, 14.314, 10451.288, 323.889, 52759.472 21/06/08,00:57:21,11,11,1, 11.9,1,1, 14.314, 10451.315, 323.874, 52759.492 21/06/08,00:57:21,12,11,1, 11.9,1,1, 14.314, 10451.295, 323.878, 52759.538 21/06/08,00:57:21,13,11,1, 11.9,1,1, 14.314, 10451.307, 323.865, 52759.489 21/06/08,00:57:21,14,11,1, 11.9,1,1, 14.314, 10451.304, 323.888, 52759.561 21/06/08,00:57:21,15,11,1, 11.9,1,1, 14.314, 10451.288, 323.912, 52759.529 21/06/08,00:57:21,16,11,1, 11.9,1,1, 14.314, 10451.330, 323.896, 52759.525 21/06/08,00:57:21,17,11,1, 11.9,1,1, 14.314, 10451.307, 323.875, 52759.495 21/06/08,00:57:21,18,11,1, 11.9,1,1, 14.314, 10451.305, 323.869, 52759.485 21/06/08,00:57:21,19,11,1, 11.9,1,1, 14.314, 10451.315, 323.860, 52759.494 21/06/08,00:57:22,00,11,1, 11.8,1,1, 14.311, 10451.307, 323.860, 52759.494 21/06/08,00:57:22,01,11,1, 11.8,1,1, 14.311, 10451.318, 323.897, 52759.497 21/06/08,00:57:22,02,11,1, 11.8,1,1, 14.311, 10451.322, 323.874, 52759.179 21/06/08,00:57:22,03,11,1, 11.8,1,1, 14.311, 10451.267, 323.865, 52759.517 21/06/08,00:57:22,04,11,1, 11.8,1,1, 14.311, 10451.296, 323.891, 52759.532 21/06/08,00:57:22,05,11,1, 11.8,1,1, 14.311, 10451.346, 323.882, 52759.600 21/06/08,00:57:22,06,11,1, 11.8,1,1, 14.311, 10451.304, 323.901, 52759.540 21/06/08,00:57:22,07,11,1, 11.8,1,1, 14.311, 10451.327, 323.859, 52759.456 21/06/08,00:57:22,08,11,1, 11.8,1,1, 14.311, 10451.324, 323.892, 52759.452 21/06/08,00:57:22,09,11,1, 11.8,1,1, 14.311, 10451.306, 323.870, 52759.465 21/06/08,00:57:22,10,11,1, 11.8,1,1, 14.311, 10451.330, 323.856, 52759.433 21/06/08,00:57:22,11,11,1, 11.8,1,1, 14.311, 10451.334, 323.888, 52759.461 21/06/08,00:57:22,12,11,1, 11.8,1,1, 14.311, 10451.312, 323.871, 52759.482 21/06/08,00:57:22,13,11,1, 11.8,1,1, 14.311, 10451.324, 323.892, 52759.445 21/06/08,00:57:22,14,11,1, 11.8,1,1, 14.311, 10451.341, 323.887, 52759.447 21/06/08,00:57:22,15,11,1, 11.8,1,1, 14.311, 10451.315, 323.872, 52759.454 21/06/08,00:57:22,16,11,1, 11.8,1,1, 14.311, 10451.335, 323.885, 52759.462 21/06/08,00:57:22,17,11,1, 11.8,1,1, 14.311, 10451.334, 323.900, 52759.440 21/06/08,00:57:22,18,11,1, 11.8,1,1, 14.311, 10451.343, 323.899, 52759.436 21/06/08,00:57:22,19,11,1, 11.8,1,1, 14.311, 10451.312, 323.903, 52759.263 21/06/08,00:57:23,00,11,1, 11.8,1,1, 14.314, 10451.307, 323.903, 52759.263 21/06/08,00:57:23,01,11,1, 11.8,1,1, 14.314, 10451.365, 323.871, 52759.398 21/06/08,00:57:23,02,11,1, 11.8,1,1, 14.314, 10451.384, 323.893, 52759.438 21/06/08,00:57:23,03,11,1, 11.8,1,1, 14.314, 10451.366, 323.874, 52759.402 21/06/08,00:57:23,04,11,1, 11.8,1,1, 14.314, 10451.345, 323.907, 52759.406 21/06/08,00:57:23,05,11,1, 11.8,1,1, 14.314, 10451.335, 323.895, 52759.396 21/06/08,00:57:23,06,11,1, 11.8,1,1, 14.314, 10451.360, 323.881, 52759.441 21/06/08,00:57:23,07,11,1, 11.8,1,1, 14.314, 10451.371, 323.871, 52759.398 21/06/08,00:57:23,08,11,1, 11.8,1,1, 14.314, 10451.389, 323.886, 52759.360 21/06/08,00:57:23,09,11,1, 11.8,1,1, 14.314, 10451.366, 323.897, 52759.360 21/06/08,00:57:23,10,11,1, 11.8,1,1, 14.314, 10451.364, 323.883, 52759.367 21/06/08,00:57:23,11,11,1, 11.8,1,1, 14.314, 10451.359, 323.877, 52759.374 21/06/08,00:57:23,12,11,1, 11.8,1,1, 14.314, 10451.365, 323.901, 52759.347 21/06/08,00:57:23,13,11,1, 11.8,1,1, 14.314, 10451.363, 323.879, 52759.352 21/06/08,00:57:23,14,11,1, 11.8,1,1, 14.314, 10451.369, 323.906, 52759.417 21/06/08,00:57:23,15,11,1, 11.8,1,1, 14.314, 10451.370, 323.906, 52759.358 21/06/08,00:57:23,16,11,1, 11.8,1,1, 14.314, 10451.384, 323.891, 52759.348 21/06/08,00:57:23,17,11,1, 11.8,1,1, 14.314, 10451.362, 323.888, 52759.358 21/06/08,00:57:23,18,11,1, 11.8,1,1, 14.314, 10451.376, 323.890, 52759.310 21/06/08,00:57:23,19,11,1, 11.8,1,1, 14.314, 10451.377, 323.877, 52759.350 21/06/08,00:57:24,00,11,1, 11.9,1,1, 14.318, 10451.374, 323.877, 52759.350 21/06/08,00:57:24,01,11,1, 11.9,1,1, 14.318, 10451.397, 323.874, 52759.355 21/06/08,00:57:24,02,11,1, 11.9,1,1, 14.318, 10451.415, 323.911, 52759.364 21/06/08,00:57:24,03,11,1, 11.9,1,1, 14.318, 10451.409, 323.893, 52759.314 21/06/08,00:57:24,04,11,1, 11.9,1,1, 14.318, 10451.392, 323.855, 52759.298 21/06/08,00:57:24,05,11,1, 11.9,1,1, 14.318, 10451.398, 323.893, 52759.332 21/06/08,00:57:24,06,11,1, 11.9,1,1, 14.318, 10451.399, 323.876, 52759.272 21/06/08,00:57:24,07,11,1, 11.9,1,1, 14.318, 10451.405, 323.882, 52759.265 21/06/08,00:57:24,08,11,1, 11.9,1,1, 14.318, 10451.394, 323.887, 52759.280 21/06/08,00:57:24,09,11,1, 11.9,1,1, 14.318, 10451.409, 323.905, 52759.283 21/06/08,00:57:24,10,11,1, 11.9,1,1, 14.318, 10451.399, 323.901, 52759.304 21/06/08,00:57:24,11,11,1, 11.9,1,1, 14.318, 10451.403, 323.858, 52759.308 21/06/08,00:57:24,12,11,1, 11.9,1,1, 14.318, 10451.409, 323.888, 52759.312 21/06/08,00:57:24,13,11,1, 11.9,1,1, 14.318, 10451.396, 323.891, 52759.324 21/06/08,00:57:24,14,11,1, 11.9,1,1, 14.318, 10451.383, 323.866, 52759.285 21/06/08,00:57:24,15,11,1, 11.9,1,1, 14.318, 10451.393, 323.884, 52759.285 21/06/08,00:57:24,16,11,1, 11.9,1,1, 14.318, 10451.403, 323.854, 52759.276 21/06/08,00:57:24,17,11,1, 11.9,1,1, 14.318, 10451.384, 323.863, 52759.248 21/06/08,00:57:24,18,11,1, 11.9,1,1, 14.318, 10451.399, 323.858, 52759.232 21/06/08,00:57:24,19,11,1, 11.9,1,1, 14.318, 10451.386, 323.882, 52759.245 21/06/08,00:57:25,00,11,1, 11.8,1,1, 14.312, 10451.382, 323.882, 52759.245 21/06/08,00:57:25,01,11,1, 11.8,1,1, 14.312, 10451.424, 323.880, 52759.274 21/06/08,00:57:25,02,11,1, 11.8,1,1, 14.312, 10451.410, 323.862, 52759.250 21/06/08,00:57:25,03,11,1, 11.8,1,1, 14.312, 10451.433, 323.868, 52759.198 21/06/08,00:57:25,04,11,1, 11.8,1,1, 14.312, 10451.432, 323.869, 52759.229 21/06/08,00:57:25,05,11,1, 11.8,1,1, 14.312, 10451.416, 323.855, 52759.242 21/06/08,00:57:25,06,11,1, 11.8,1,1, 14.312, 10451.410, 323.836, 52759.235 21/06/08,00:57:25,07,11,1, 11.8,1,1, 14.312, 10451.425, 323.879, 52759.219 21/06/08,00:57:25,08,11,1, 11.8,1,1, 14.312, 10451.442, 323.834, 52759.174 21/06/08,00:57:25,09,11,1, 11.8,1,1, 14.312, 10451.434, 323.864, 52759.166 21/06/08,00:57:25,10,11,1, 11.8,1,1, 14.312, 10451.428, 323.877, 52759.196 21/06/08,00:57:25,11,11,1, 11.8,1,1, 14.312, 10451.440, 323.859, 52759.213 21/06/08,00:57:25,12,11,1, 11.8,1,1, 14.312, 10451.433, 323.863, 52759.222 21/06/08,00:57:25,13,11,1, 11.8,1,1, 14.312, 10451.411, 323.846, 52759.186 21/06/08,00:57:25,14,11,1, 11.8,1,1, 14.312, 10451.434, 323.862, 52759.206 21/06/08,00:57:25,15,11,1, 11.8,1,1, 14.312, 10451.445, 323.830, 52759.174 21/06/08,00:57:25,16,11,1, 11.8,1,1, 14.312, 10451.439, 323.861, 52759.224 21/06/08,00:57:25,17,11,1, 11.8,1,1, 14.312, 10451.428, 323.800, 52759.151 21/06/08,00:57:25,18,11,1, 11.8,1,1, 14.312, 10451.424, 323.801, 52759.147 21/06/08,00:57:25,19,11,1, 11.8,1,1, 14.312, 10451.427, 323.799, 52759.157 21/06/08,00:57:26,00,11,1, 11.9,1,1, 14.315, 10451.424, 323.799, 52759.157 21/06/08,00:57:26,01,11,1, 11.9,1,1, 14.315, 10451.422, 323.815, 52759.119 21/06/08,00:57:26,02,11,1, 11.9,1,1, 14.315, 10451.435, 323.810, 52759.145 21/06/08,00:57:26,03,11,1, 11.9,1,1, 14.315, 10451.435, 323.793, 52759.086 21/06/08,00:57:26,04,11,1, 11.9,1,1, 14.315, 10451.453, 323.791, 52759.107 21/06/08,00:57:26,05,11,1, 11.9,1,1, 14.315, 10451.449, 323.791, 52759.121 21/06/08,00:57:26,06,11,1, 11.9,1,1, 14.315, 10451.413, 323.812, 52759.118 21/06/08,00:57:26,07,11,1, 11.9,1,1, 14.315, 10451.421, 323.790, 52759.091 21/06/08,00:57:26,08,11,1, 11.9,1,1, 14.315, 10451.429, 323.754, 52759.089 21/06/08,00:57:26,09,11,1, 11.9,1,1, 14.315, 10451.456, 323.782, 52759.106 21/06/08,00:57:26,10,11,1, 11.9,1,1, 14.315, 10451.429, 323.792, 52759.046 21/06/08,00:57:26,11,11,1, 11.9,1,1, 14.315, 10451.442, 323.770, 52759.051 21/06/08,00:57:26,12,11,1, 11.9,1,1, 14.315, 10451.451, 323.789, 52759.066 21/06/08,00:57:26,13,11,1, 11.9,1,1, 14.315, 10451.463, 323.791, 52759.080 21/06/08,00:57:26,14,11,1, 11.9,1,1, 14.315, 10451.425, 323.789, 52759.073 21/06/08,00:57:26,15,11,1, 11.9,1,1, 14.315, 10451.465, 323.789, 52759.066 21/06/08,00:57:26,16,11,1, 11.9,1,1, 14.315, 10451.466, 323.790, 52759.041 21/06/08,00:57:26,17,11,1, 11.9,1,1, 14.315, 10451.447, 323.774, 52759.037 21/06/08,00:57:26,18,11,1, 11.9,1,1, 14.315, 10451.468, 323.776, 52759.011 21/06/08,00:57:26,19,11,1, 11.9,1,1, 14.315, 10451.438, 323.774, 52759.038 21/06/08,00:57:27,00,10,1, 11.9,1,1, 14.313, 10451.432, 323.774, 52759.038 21/06/08,00:57:27,01,10,1, 11.9,1,1, 14.313, 10451.487, 323.736, 52759.045 21/06/08,00:57:27,02,10,1, 11.9,1,1, 14.313, 10451.465, 323.756, 52758.994 21/06/08,00:57:27,03,10,1, 11.9,1,1, 14.313, 10451.523, 323.748, 52759.009 21/06/08,00:57:27,04,10,1, 11.9,1,1, 14.313, 10451.463, 323.751, 52759.008 21/06/08,00:57:27,05,10,1, 11.9,1,1, 14.313, 10451.497, 323.753, 52759.004 21/06/08,00:57:27,06,10,1, 11.9,1,1, 14.313, 10451.480, 323.724, 52759.013 21/06/08,00:57:27,07,10,1, 11.9,1,1, 14.313, 10451.497, 323.722, 52759.004 21/06/08,00:57:27,08,10,1, 11.9,1,1, 14.313, 10451.505, 323.741, 52758.987 21/06/08,00:57:27,09,10,1, 11.9,1,1, 14.313, 10451.506, 323.720, 52758.979 21/06/08,00:57:27,10,10,1, 11.9,1,1, 14.313, 10451.540, 323.722, 52758.980 21/06/08,00:57:27,11,10,1, 11.9,1,1, 14.313, 10451.490, 323.702, 52758.984 21/06/08,00:57:27,12,10,1, 11.9,1,1, 14.313, 10451.513, 323.698, 52758.924 21/06/08,00:57:27,13,10,1, 11.9,1,1, 14.313, 10451.508, 323.689, 52758.948 21/06/08,00:57:27,14,10,1, 11.9,1,1, 14.313, 10451.477, 323.670, 52758.937 21/06/08,00:57:27,15,10,1, 11.9,1,1, 14.313, 10451.534, 323.694, 52758.976 21/06/08,00:57:27,16,10,1, 11.9,1,1, 14.313, 10451.534, 323.674, 52758.903 21/06/08,00:57:27,17,10,1, 11.9,1,1, 14.313, 10451.509, 323.639, 52758.929 21/06/08,00:57:27,18,10,1, 11.9,1,1, 14.313, 10451.505, 323.678, 52758.962 21/06/08,00:57:27,19,10,1, 11.9,1,1, 14.313, 10451.551, 323.656, 52758.931 21/06/08,00:57:28,00,11,1, 11.9,1,1, 14.312, 10451.549, 323.656, 52758.931 21/06/08,00:57:28,01,11,1, 11.9,1,1, 14.312, 10451.525, 323.661, 52758.958 21/06/08,00:57:28,02,11,1, 11.9,1,1, 14.312, 10451.550, 323.634, 52758.941 21/06/08,00:57:28,03,11,1, 11.9,1,1, 14.312, 10451.534, 323.618, 52758.947 21/06/08,00:57:28,04,11,1, 11.9,1,1, 14.312, 10451.556, 323.670, 52758.918 21/06/08,00:57:28,05,11,1, 11.9,1,1, 14.312, 10451.533, 323.646, 52758.902 21/06/08,00:57:28,06,11,1, 11.9,1,1, 14.312, 10451.555, 323.645, 52758.898 21/06/08,00:57:28,07,11,1, 11.9,1,1, 14.312, 10451.528, 323.653, 52758.878 21/06/08,00:57:28,08,11,1, 11.9,1,1, 14.312, 10451.550, 323.659, 52758.905 21/06/08,00:57:28,09,11,1, 11.9,1,1, 14.312, 10451.556, 323.635, 52758.927 21/06/08,00:57:28,10,11,1, 11.9,1,1, 14.312, 10451.571, 323.614, 52758.884 21/06/08,00:57:28,11,11,1, 11.9,1,1, 14.312, 10451.532, 323.615, 52758.897 21/06/08,00:57:28,12,11,1, 11.9,1,1, 14.312, 10451.551, 323.628, 52758.866 21/06/08,00:57:28,13,11,1, 11.9,1,1, 14.312, 10451.559, 323.626, 52758.857 21/06/08,00:57:28,14,11,1, 11.9,1,1, 14.312, 10451.549, 323.604, 52758.862 21/06/08,00:57:28,15,11,1, 11.9,1,1, 14.312, 10451.577, 323.621, 52758.873 21/06/08,00:57:28,16,11,1, 11.9,1,1, 14.312, 10451.572, 323.620, 52758.861 21/06/08,00:57:28,17,11,1, 11.9,1,1, 14.312, 10451.580, 323.604, 52758.876 21/06/08,00:57:28,18,11,1, 11.9,1,1, 14.312, 10451.581, 323.614, 52758.821 21/06/08,00:57:28,19,11,1, 11.9,1,1, 14.312, 10451.587, 323.610, 52758.825 21/06/08,00:57:29,00,11,1, 11.9,1,1, 14.313, 10451.583, 323.610, 52758.825 21/06/08,00:57:29,01,11,1, 11.9,1,1, 14.313, 10451.587, 323.598, 52758.796 21/06/08,00:57:29,02,11,1, 11.9,1,1, 14.313, 10451.586, 323.614, 52758.833 21/06/08,00:57:29,03,11,1, 11.9,1,1, 14.313, 10451.607, 323.598, 52758.809 21/06/08,00:57:29,04,11,1, 11.9,1,1, 14.313, 10451.591, 323.589, 52758.802 21/06/08,00:57:29,05,11,1, 11.9,1,1, 14.313, 10451.580, 323.582, 52758.763 21/06/08,00:57:29,06,11,1, 11.9,1,1, 14.313, 10451.612, 323.603, 52758.783 21/06/08,00:57:29,07,11,1, 11.9,1,1, 14.313, 10451.594, 323.600, 52758.793 21/06/08,00:57:29,08,11,1, 11.9,1,1, 14.313, 10451.590, 323.572, 52758.778 21/06/08,00:57:29,09,11,1, 11.9,1,1, 14.313, 10451.613, 323.583, 52758.794 21/06/08,00:57:29,10,11,1, 11.9,1,1, 14.313, 10451.620, 323.622, 52758.778 21/06/08,00:57:29,11,11,1, 11.9,1,1, 14.313, 10451.610, 323.579, 52758.747 21/06/08,00:57:29,12,11,1, 11.9,1,1, 14.313, 10451.623, 323.618, 52758.744 21/06/08,00:57:29,13,11,1, 11.9,1,1, 14.313, 10451.610, 323.586, 52758.750 21/06/08,00:57:29,14,11,1, 11.9,1,1, 14.313, 10451.637, 323.592, 52758.783 21/06/08,00:57:29,15,11,1, 11.9,1,1, 14.313, 10451.615, 323.580, 52758.756 21/06/08,00:57:29,16,11,1, 11.9,1,1, 14.313, 10451.658, 323.589, 52758.760 21/06/08,00:57:29,17,11,1, 11.9,1,1, 14.313, 10451.648, 323.584, 52758.762 21/06/08,00:57:29,18,11,1, 11.9,1,1, 14.313, 10451.644, 323.577, 52758.763 21/06/08,00:57:29,19,11,1, 11.9,1,1, 14.313, 10451.640, 323.600, 52758.726 21/06/08,00:57:30,00,10,1, 11.8,1,1, 14.315, 10451.633, 323.600, 52758.726 21/06/08,00:57:30,01,10,1, 11.8,1,1, 14.315, 10451.626, 323.580, 52758.726 21/06/08,00:57:30,02,10,1, 11.8,1,1, 14.315, 10451.652, 323.563, 52758.677 21/06/08,00:57:30,03,10,1, 11.8,1,1, 14.315, 10451.654, 323.596, 52758.724 21/06/08,00:57:30,04,10,1, 11.8,1,1, 14.315, 10451.646, 323.540, 52758.729 21/06/08,00:57:30,05,10,1, 11.8,1,1, 14.315, 10451.624, 323.550, 52758.713 21/06/08,00:57:30,06,10,1, 11.8,1,1, 14.315, 10451.627, 323.586, 52758.703 21/06/08,00:57:30,07,10,1, 11.8,1,1, 14.315, 10451.658, 323.560, 52758.743 21/06/08,00:57:30,08,10,1, 11.8,1,1, 14.315, 10451.676, 323.550, 52758.722 21/06/08,00:57:30,09,10,1, 11.8,1,1, 14.315, 10451.633, 323.523, 52758.685 21/06/08,00:57:30,10,10,1, 11.8,1,1, 14.315, 10451.672, 323.551, 52758.721 21/06/08,00:57:30,11,10,1, 11.8,1,1, 14.315, 10451.667, 323.521, 52758.685 21/06/08,00:57:30,12,10,1, 11.8,1,1, 14.315, 10451.649, 323.533, 52758.694 21/06/08,00:57:30,13,10,1, 11.8,1,1, 14.315, 10451.666, 323.537, 52758.641 21/06/08,00:57:30,14,10,1, 11.8,1,1, 14.315, 10451.689, 323.531, 52758.663 21/06/08,00:57:30,15,10,1, 11.8,1,1, 14.315, 10451.676, 323.541, 52758.663 21/06/08,00:57:30,16,10,1, 11.8,1,1, 14.315, 10451.675, 323.524, 52758.625 21/06/08,00:57:30,17,10,1, 11.8,1,1, 14.315, 10451.676, 323.546, 52758.646 21/06/08,00:57:30,18,10,1, 11.8,1,1, 14.315, 10451.663, 323.536, 52758.676 21/06/08,00:57:30,19,10,1, 11.8,1,1, 14.315, 10451.656, 323.525, 52758.627 21/06/08,00:57:31,00,10,1, 11.8,1,1, 14.309, 10451.649, 323.525, 52758.627 21/06/08,00:57:31,01,10,1, 11.8,1,1, 14.309, 10451.684, 323.539, 52758.578 21/06/08,00:57:31,02,10,1, 11.8,1,1, 14.309, 10451.684, 323.520, 52758.615 21/06/08,00:57:31,03,10,1, 11.8,1,1, 14.309, 10451.707, 323.534, 52758.584 21/06/08,00:57:31,04,10,1, 11.8,1,1, 14.309, 10451.694, 323.510, 52758.623 21/06/08,00:57:31,05,10,1, 11.8,1,1, 14.309, 10451.701, 323.516, 52758.578 21/06/08,00:57:31,06,10,1, 11.8,1,1, 14.309, 10451.698, 323.499, 52758.558 21/06/08,00:57:31,07,10,1, 11.8,1,1, 14.309, 10451.712, 323.515, 52758.579 21/06/08,00:57:31,08,10,1, 11.8,1,1, 14.309, 10451.694, 323.504, 52758.583 21/06/08,00:57:31,09,10,1, 11.8,1,1, 14.309, 10451.693, 323.470, 52758.537 21/06/08,00:57:31,10,10,1, 11.8,1,1, 14.309, 10451.700, 323.518, 52758.533 21/06/08,00:57:31,11,10,1, 11.8,1,1, 14.309, 10451.708, 323.485, 52758.590 21/06/08,00:57:31,12,10,1, 11.8,1,1, 14.309, 10451.720, 323.490, 52758.509 21/06/08,00:57:31,13,10,1, 11.8,1,1, 14.309, 10451.724, 323.509, 52758.512 21/06/08,00:57:31,14,10,1, 11.8,1,1, 14.309, 10451.739, 323.490, 52758.517 21/06/08,00:57:31,15,10,1, 11.8,1,1, 14.309, 10451.756, 323.479, 52758.536 21/06/08,00:57:31,16,10,1, 11.8,1,1, 14.309, 10451.753, 323.456, 52758.489 21/06/08,00:57:31,17,10,1, 11.8,1,1, 14.309, 10451.721, 323.468, 52758.532 21/06/08,00:57:31,18,10,1, 11.8,1,1, 14.309, 10451.741, 323.461, 52758.553 21/06/08,00:57:31,19,10,1, 11.8,1,1, 14.309, 10451.730, 323.469, 52758.524 21/06/08,00:57:32,00,09,1, 11.9,1,1, 14.314, 10451.725, 323.469, 52758.524 21/06/08,00:57:32,01,09,1, 11.9,1,1, 14.314, 10451.753, 323.451, 52758.539 21/06/08,00:57:32,02,09,1, 11.9,1,1, 14.314, 10451.765, 323.448, 52758.491 21/06/08,00:57:32,03,09,1, 11.9,1,1, 14.314, 10451.786, 323.445, 52758.249 21/06/08,00:57:32,04,09,1, 11.9,1,1, 14.314, 10451.770, 323.462, 52758.474 21/06/08,00:57:32,05,09,1, 11.9,1,1, 14.314, 10451.771, 323.464, 52758.500 21/06/08,00:57:32,06,09,1, 11.9,1,1, 14.314, 10451.772, 323.425, 52758.445 21/06/08,00:57:32,07,09,1, 11.9,1,1, 14.314, 10451.762, 323.452, 52758.436 21/06/08,00:57:32,08,09,1, 11.9,1,1, 14.314, 10451.775, 323.418, 52758.453 21/06/08,00:57:32,09,09,1, 11.9,1,1, 14.314, 10451.776, 323.435, 52758.443 21/06/08,00:57:32,10,09,1, 11.9,1,1, 14.314, 10451.786, 323.442, 52758.417 21/06/08,00:57:32,11,09,1, 11.9,1,1, 14.314, 10451.792, 323.421, 52758.406 21/06/08,00:57:32,12,09,1, 11.9,1,1, 14.314, 10451.804, 323.422, 52758.428 21/06/08,00:57:32,13,09,1, 11.9,1,1, 14.314, 10451.830, 323.423, 52758.436 21/06/08,00:57:32,14,09,1, 11.9,1,1, 14.314, 10451.830, 323.404, 52758.445 21/06/08,00:57:32,15,09,1, 11.9,1,1, 14.314, 10451.802, 323.392, 52758.420 21/06/08,00:57:32,16,09,1, 11.9,1,1, 14.314, 10451.832, 323.393, 52758.404 21/06/08,00:57:32,17,09,1, 11.9,1,1, 14.314, 10451.834, 323.429, 52758.404 21/06/08,00:57:32,18,09,1, 11.9,1,1, 14.314, 10451.818, 323.394, 52758.365 21/06/08,00:57:32,19,09,1, 11.9,1,1, 14.314, 10451.819, 323.373, 52758.361 21/06/08,00:57:33,00,10,1, 11.9,1,1, 14.314, 10451.816, 323.373, 52758.361 21/06/08,00:57:33,01,10,1, 11.9,1,1, 14.314, 10451.846, 323.376, 52758.369 21/06/08,00:57:33,02,10,1, 11.9,1,1, 14.314, 10451.841, 323.382, 52758.318 21/06/08,00:57:33,03,10,1, 11.9,1,1, 14.314, 10451.866, 323.357, 52758.358 21/06/08,00:57:33,04,10,1, 11.9,1,1, 14.314, 10451.867, 323.342, 52758.339 21/06/08,00:57:33,05,10,1, 11.9,1,1, 14.314, 10451.846, 323.360, 52758.331 21/06/08,00:57:33,06,10,1, 11.9,1,1, 14.314, 10451.882, 323.359, 52758.294 21/06/08,00:57:33,07,10,1, 11.9,1,1, 14.314, 10451.883, 323.342, 52758.307 21/06/08,00:57:33,08,10,1, 11.9,1,1, 14.314, 10451.899, 323.337, 52758.321 21/06/08,00:57:33,09,10,1, 11.9,1,1, 14.314, 10451.895, 323.353, 52758.314 21/06/08,00:57:33,10,10,1, 11.9,1,1, 14.314, 10451.886, 323.326, 52758.313 21/06/08,00:57:33,11,10,1, 11.9,1,1, 14.314, 10451.882, 323.323, 52758.260 21/06/08,00:57:33,12,10,1, 11.9,1,1, 14.314, 10451.879, 323.331, 52758.263 21/06/08,00:57:33,13,10,1, 11.9,1,1, 14.314, 10451.909, 323.323, 52758.272 21/06/08,00:57:33,14,10,1, 11.9,1,1, 14.314, 10451.899, 323.335, 52758.302 21/06/08,00:57:33,15,10,1, 11.9,1,1, 14.314, 10451.921, 323.295, 52758.276 21/06/08,00:57:33,16,10,1, 11.9,1,1, 14.314, 10451.926, 323.287, 52758.329 21/06/08,00:57:33,17,10,1, 11.9,1,1, 14.314, 10451.951, 323.282, 52758.266 21/06/08,00:57:33,18,10,1, 11.9,1,1, 14.314, 10451.939, 323.293, 52758.295 21/06/08,00:57:33,19,10,1, 11.9,1,1, 14.314, 10451.947, 323.262, 52758.205 21/06/08,00:57:34,00,09,1, 11.8,1,1, 14.311, 10451.941, 323.262, 52758.205 21/06/08,00:57:34,01,09,1, 11.8,1,1, 14.311, 10451.953, 323.266, 52758.247 21/06/08,00:57:34,02,09,1, 11.8,1,1, 14.311, 10451.976, 323.267, 52758.254 21/06/08,00:57:34,03,09,1, 11.8,1,1, 14.311, 10451.968, 323.245, 52758.239 21/06/08,00:57:34,04,09,1, 11.8,1,1, 14.311, 10451.990, 323.249, 52758.215 21/06/08,00:57:34,05,09,1, 11.8,1,1, 14.311, 10452.000, 323.255, 52758.237 21/06/08,00:57:34,06,09,1, 11.8,1,1, 14.311, 10452.015, 323.255, 52758.170 21/06/08,00:57:34,07,09,1, 11.8,1,1, 14.311, 10451.999, 323.239, 52758.240 21/06/08,00:57:34,08,09,1, 11.8,1,1, 14.311, 10452.003, 323.216, 52758.195 21/06/08,00:57:34,09,09,1, 11.8,1,1, 14.311, 10452.027, 323.215, 52758.154 21/06/08,00:57:34,10,09,1, 11.8,1,1, 14.311, 10452.057, 323.208, 52758.207 21/06/08,00:57:34,11,09,1, 11.8,1,1, 14.311, 10452.022, 323.211, 52758.135 21/06/08,00:57:34,12,09,1, 11.8,1,1, 14.311, 10452.044, 323.221, 52758.120 21/06/08,00:57:34,13,09,1, 11.8,1,1, 14.311, 10452.056, 323.193, 52758.158 21/06/08,00:57:34,14,09,1, 11.8,1,1, 14.311, 10452.037, 323.196, 52758.174 21/06/08,00:57:34,15,09,1, 11.8,1,1, 14.311, 10452.042, 323.200, 52758.150 21/06/08,00:57:34,16,09,1, 11.8,1,1, 14.311, 10452.064, 323.172, 52758.100 21/06/08,00:57:34,17,09,1, 11.8,1,1, 14.311, 10452.072, 323.178, 52758.102 21/06/08,00:57:34,18,09,1, 11.8,1,1, 14.311, 10452.078, 323.165, 52758.085 21/06/08,00:57:34,19,09,1, 11.8,1,1, 14.311, 10452.070, 323.174, 52758.117 21/06/08,00:57:35,00,10,1, 11.9,1,1, 14.317, 10452.067, 323.174, 52758.117 21/06/08,00:57:35,01,10,1, 11.9,1,1, 14.317, 10452.107, 323.173, 52758.084 21/06/08,00:57:35,02,10,1, 11.9,1,1, 14.317, 10452.089, 323.111, 52758.101 21/06/08,00:57:35,03,10,1, 11.9,1,1, 14.317, 10452.104, 323.174, 52758.097 21/06/08,00:57:35,04,10,1, 11.9,1,1, 14.317, 10452.130, 323.150, 52758.109 21/06/08,00:57:35,05,10,1, 11.9,1,1, 14.317, 10452.117, 323.140, 52758.046 21/06/08,00:57:35,06,10,1, 11.9,1,1, 14.317, 10452.109, 323.107, 52758.017 21/06/08,00:57:35,07,10,1, 11.9,1,1, 14.317, 10452.152, 323.135, 52758.021 21/06/08,00:57:35,08,10,1, 11.9,1,1, 14.317, 10452.154, 323.125, 52758.051 21/06/08,00:57:35,09,10,1, 11.9,1,1, 14.317, 10452.135, 323.135, 52758.035 21/06/08,00:57:35,10,10,1, 11.9,1,1, 14.317, 10452.137, 323.107, 52758.071 21/06/08,00:57:35,11,10,1, 11.9,1,1, 14.317, 10452.161, 323.129, 52758.062 21/06/08,00:57:35,12,10,1, 11.9,1,1, 14.317, 10452.140, 323.098, 52757.962 21/06/08,00:57:35,13,10,1, 11.9,1,1, 14.317, 10452.133, 323.098, 52758.043 21/06/08,00:57:35,14,10,1, 11.9,1,1, 14.317, 10452.149, 323.118, 52758.046 21/06/08,00:57:35,15,10,1, 11.9,1,1, 14.317, 10452.164, 323.090, 52758.010 21/06/08,00:57:35,16,10,1, 11.9,1,1, 14.317, 10452.171, 323.081, 52758.001 21/06/08,00:57:35,17,10,1, 11.9,1,1, 14.317, 10452.177, 323.071, 52758.012 21/06/08,00:57:35,18,10,1, 11.9,1,1, 14.317, 10452.208, 323.093, 52757.969 21/06/08,00:57:35,19,10,1, 11.9,1,1, 14.317, 10452.198, 323.087, 52757.978 21/06/08,00:57:36,00,10,1, 11.9,1,1, 14.314, 10452.192, 323.087, 52757.978 21/06/08,00:57:36,01,10,1, 11.9,1,1, 14.314, 10452.207, 323.092, 52757.992 21/06/08,00:57:36,02,10,1, 11.9,1,1, 14.314, 10452.219, 323.063, 52757.921 21/06/08,00:57:36,03,10,1, 11.9,1,1, 14.314, 10452.205, 323.056, 52757.936 21/06/08,00:57:36,04,10,1, 11.9,1,1, 14.314, 10452.216, 323.079, 52757.948 21/06/08,00:57:36,05,10,1, 11.9,1,1, 14.314, 10452.207, 323.074, 52757.925 21/06/08,00:57:36,06,10,1, 11.9,1,1, 14.314, 10452.239, 323.076, 52757.935 21/06/08,00:57:36,07,10,1, 11.9,1,1, 14.314, 10452.228, 323.081, 52757.940 21/06/08,00:57:36,08,10,1, 11.9,1,1, 14.314, 10452.233, 323.058, 52757.943 21/06/08,00:57:36,09,10,1, 11.9,1,1, 14.314, 10452.249, 323.065, 52757.921 21/06/08,00:57:36,10,10,1, 11.9,1,1, 14.314, 10452.271, 323.052, 52757.933 21/06/08,00:57:36,11,10,1, 11.9,1,1, 14.314, 10452.270, 323.056, 52757.922 21/06/08,00:57:36,12,10,1, 11.9,1,1, 14.314, 10452.266, 323.072, 52757.952 21/06/08,00:57:36,13,10,1, 11.9,1,1, 14.314, 10452.268, 323.031, 52757.924 21/06/08,00:57:36,14,10,1, 11.9,1,1, 14.314, 10452.283, 323.048, 52757.889 21/06/08,00:57:36,15,10,1, 11.9,1,1, 14.314, 10452.255, 323.038, 52757.867 21/06/08,00:57:36,16,10,1, 11.9,1,1, 14.314, 10452.313, 323.041, 52757.878 21/06/08,00:57:36,17,10,1, 11.9,1,1, 14.314, 10452.266, 323.066, 52757.868 21/06/08,00:57:36,18,10,1, 11.9,1,1, 14.314, 10452.282, 323.052, 52757.864 21/06/08,00:57:36,19,10,1, 11.9,1,1, 14.314, 10452.305, 323.062, 52757.844 21/06/08,00:57:37,00,10,1, 11.9,1,1, 14.308, 10452.300, 323.062, 52757.844 21/06/08,00:57:37,01,10,1, 11.9,1,1, 14.308, 10452.310, 323.042, 52757.810 21/06/08,00:57:37,02,10,1, 11.9,1,1, 14.308, 10452.345, 323.024, 52757.870 21/06/08,00:57:37,03,10,1, 11.9,1,1, 14.308, 10452.325, 323.026, 52757.822 21/06/08,00:57:37,04,10,1, 11.9,1,1, 14.308, 10452.317, 323.020, 52757.806 21/06/08,00:57:37,05,10,1, 11.9,1,1, 14.308, 10452.324, 323.023, 52757.849 21/06/08,00:57:37,06,10,1, 11.9,1,1, 14.308, 10452.319, 323.023, 52757.830 21/06/08,00:57:37,07,10,1, 11.9,1,1, 14.308, 10452.340, 323.026, 52757.810 21/06/08,00:57:37,08,10,1, 11.9,1,1, 14.308, 10452.342, 323.032, 52757.874 21/06/08,00:57:37,09,10,1, 11.9,1,1, 14.308, 10452.392, 323.033, 52758.091 21/06/08,00:57:37,10,10,1, 11.9,1,1, 14.308, 10452.396, 323.020, 52757.730 21/06/08,00:57:37,11,10,1, 11.9,1,1, 14.308, 10452.345, 323.015, 52757.731 21/06/08,00:57:37,12,10,1, 11.9,1,1, 14.308, 10452.351, 322.998, 52757.804 21/06/08,00:57:37,13,10,1, 11.9,1,1, 14.308, 10452.371, 322.994, 52757.790 21/06/08,00:57:37,14,10,1, 11.9,1,1, 14.308, 10452.360, 322.993, 52757.759 21/06/08,00:57:37,15,10,1, 11.9,1,1, 14.308, 10452.385, 323.010, 52757.768 21/06/08,00:57:37,16,10,1, 11.9,1,1, 14.308, 10452.370, 323.012, 52757.734 21/06/08,00:57:37,17,10,1, 11.9,1,1, 14.308, 10452.408, 323.025, 52757.762 21/06/08,00:57:37,18,10,1, 11.9,1,1, 14.308, 10452.382, 323.013, 52757.748 21/06/08,00:57:37,19,10,1, 11.9,1,1, 14.308, 10452.401, 322.984, 52757.754 21/06/08,00:57:38,00,10,1, 11.9,1,1, 14.310, 10452.400, 322.984, 52757.754 21/06/08,00:57:38,01,10,1, 11.9,1,1, 14.310, 10452.403, 323.008, 52757.768 21/06/08,00:57:38,02,10,1, 11.9,1,1, 14.310, 10452.415, 323.010, 52757.714 21/06/08,00:57:38,03,10,1, 11.9,1,1, 14.310, 10452.426, 323.025, 52757.768 21/06/08,00:57:38,04,10,1, 11.9,1,1, 14.310, 10452.419, 322.999, 52757.724 21/06/08,00:57:38,05,10,1, 11.9,1,1, 14.310, 10452.443, 323.016, 52757.747 21/06/08,00:57:38,06,10,1, 11.9,1,1, 14.310, 10452.421, 323.013, 52757.734 21/06/08,00:57:38,07,10,1, 11.9,1,1, 14.310, 10452.445, 323.005, 52757.676 21/06/08,00:57:38,08,10,1, 11.9,1,1, 14.310, 10452.452, 323.007, 52757.723 21/06/08,00:57:38,09,10,1, 11.9,1,1, 14.310, 10452.461, 323.006, 52757.711 21/06/08,00:57:38,10,10,1, 11.9,1,1, 14.310, 10452.454, 323.026, 52757.737 21/06/08,00:57:38,11,10,1, 11.9,1,1, 14.310, 10452.448, 323.008, 52757.751 21/06/08,00:57:38,12,10,1, 11.9,1,1, 14.310, 10452.454, 323.009, 52757.715 21/06/08,00:57:38,13,10,1, 11.9,1,1, 14.310, 10452.448, 323.019, 52757.696 21/06/08,00:57:38,14,10,1, 11.9,1,1, 14.310, 10452.495, 323.006, 52757.658 21/06/08,00:57:38,15,10,1, 11.9,1,1, 14.310, 10452.479, 322.989, 52757.682 21/06/08,00:57:38,16,10,1, 11.9,1,1, 14.310, 10452.473, 322.987, 52757.668 21/06/08,00:57:38,17,10,1, 11.9,1,1, 14.310, 10452.470, 322.984, 52757.655 21/06/08,00:57:38,18,10,1, 11.9,1,1, 14.310, 10452.480, 323.010, 52757.632 21/06/08,00:57:38,19,10,1, 11.9,1,1, 14.310, 10452.489, 322.968, 52757.706 21/06/08,00:57:39,00,11,1, 11.9,1,1, 14.310, 10452.484, 322.968, 52757.706 21/06/08,00:57:39,01,11,1, 11.9,1,1, 14.310, 10452.495, 323.000, 52757.686 21/06/08,00:57:39,02,11,1, 11.9,1,1, 14.310, 10452.515, 322.973, 52757.646 21/06/08,00:57:39,03,11,1, 11.9,1,1, 14.310, 10452.525, 322.967, 52757.643 21/06/08,00:57:39,04,11,1, 11.9,1,1, 14.310, 10452.519, 322.996, 52757.642 21/06/08,00:57:39,05,11,1, 11.9,1,1, 14.310, 10452.513, 322.984, 52757.606 21/06/08,00:57:39,06,11,1, 11.9,1,1, 14.310, 10452.520, 322.972, 52757.611 21/06/08,00:57:39,07,11,1, 11.9,1,1, 14.310, 10452.507, 322.991, 52757.597 21/06/08,00:57:39,08,11,1, 11.9,1,1, 14.310, 10452.524, 323.001, 52757.600 21/06/08,00:57:39,09,11,1, 11.9,1,1, 14.310, 10452.524, 322.974, 52757.564 21/06/08,00:57:39,10,11,1, 11.9,1,1, 14.310, 10452.530, 322.991, 52757.629 21/06/08,00:57:39,11,11,1, 11.9,1,1, 14.310, 10452.550, 322.994, 52757.636 21/06/08,00:57:39,12,11,1, 11.9,1,1, 14.310, 10452.552, 322.957, 52757.590 21/06/08,00:57:39,13,11,1, 11.9,1,1, 14.310, 10452.533, 322.988, 52757.612 21/06/08,00:57:39,14,11,1, 11.9,1,1, 14.310, 10452.531, 323.004, 52757.611 21/06/08,00:57:39,15,11,1, 11.9,1,1, 14.310, 10452.540, 322.991, 52757.603 21/06/08,00:57:39,16,11,1, 11.9,1,1, 14.310, 10452.545, 323.004, 52757.566 21/06/08,00:57:39,17,11,1, 11.9,1,1, 14.310, 10452.567, 323.007, 52757.552 21/06/08,00:57:39,18,11,1, 11.9,1,1, 14.310, 10452.562, 322.990, 52757.544 21/06/08,00:57:39,19,11,1, 11.9,1,1, 14.310, 10452.577, 323.000, 52757.541 21/06/08,00:57:40,00,11,1, 11.9,1,1, 14.309, 10452.576, 323.000, 52757.541 21/06/08,00:57:40,01,11,1, 11.9,1,1, 14.309, 10452.610, 322.990, 52757.565 21/06/08,00:57:40,02,11,1, 11.9,1,1, 14.309, 10452.572, 322.988, 52757.577 21/06/08,00:57:40,03,11,1, 11.9,1,1, 14.309, 10452.597, 322.983, 52757.560 21/06/08,00:57:40,04,11,1, 11.9,1,1, 14.309, 10452.596, 322.942, 52757.509 21/06/08,00:57:40,05,11,1, 11.9,1,1, 14.309, 10452.596, 322.990, 52757.513 21/06/08,00:57:40,06,11,1, 11.9,1,1, 14.309, 10452.613, 322.971, 52757.503 21/06/08,00:57:40,07,11,1, 11.9,1,1, 14.309, 10452.611, 323.007, 52757.517 21/06/08,00:57:40,08,11,1, 11.9,1,1, 14.309, 10452.608, 322.961, 52757.523 21/06/08,00:57:40,09,11,1, 11.9,1,1, 14.309, 10452.609, 322.972, 52757.516 21/06/08,00:57:40,10,11,1, 11.9,1,1, 14.309, 10452.619, 322.974, 52757.517 21/06/08,00:57:40,11,11,1, 11.9,1,1, 14.309, 10452.608, 322.949, 52757.472 21/06/08,00:57:40,12,11,1, 11.9,1,1, 14.309, 10452.617, 322.944, 52757.501 21/06/08,00:57:40,13,11,1, 11.9,1,1, 14.309, 10452.610, 322.961, 52757.516 21/06/08,00:57:40,14,11,1, 11.9,1,1, 14.309, 10452.623, 322.939, 52757.475 21/06/08,00:57:40,15,11,1, 11.9,1,1, 14.309, 10452.612, 322.942, 52757.427 21/06/08,00:57:40,16,11,1, 11.9,1,1, 14.309, 10452.618, 322.958, 52757.445 21/06/08,00:57:40,17,11,1, 11.9,1,1, 14.309, 10452.640, 322.941, 52757.499 21/06/08,00:57:40,18,11,1, 11.9,1,1, 14.309, 10452.614, 322.945, 52757.440 21/06/08,00:57:40,19,11,1, 11.9,1,1, 14.309, 10452.642, 322.980, 52757.480 21/06/08,00:57:41,00,11,1, 11.9,1,1, 14.311, 10452.634, 322.980, 52757.480 21/06/08,00:57:41,01,11,1, 11.9,1,1, 14.311, 10452.640, 322.970, 52757.457 21/06/08,00:57:41,02,11,1, 11.9,1,1, 14.311, 10452.657, 322.937, 52757.412 21/06/08,00:57:41,03,11,1, 11.9,1,1, 14.311, 10452.655, 322.937, 52757.427 21/06/08,00:57:41,04,11,1, 11.9,1,1, 14.311, 10452.656, 322.932, 52757.395 21/06/08,00:57:41,05,11,1, 11.9,1,1, 14.311, 10452.665, 322.927, 52757.388 21/06/08,00:57:41,06,11,1, 11.9,1,1, 14.311, 10452.673, 322.957, 52757.378 21/06/08,00:57:41,07,11,1, 11.9,1,1, 14.311, 10452.652, 322.928, 52757.386 21/06/08,00:57:41,08,11,1, 11.9,1,1, 14.311, 10452.679, 322.917, 52757.369 21/06/08,00:57:41,09,11,1, 11.9,1,1, 14.311, 10452.719, 322.935, 52757.378 21/06/08,00:57:41,10,11,1, 11.9,1,1, 14.311, 10452.662, 322.911, 52757.372 21/06/08,00:57:41,11,11,1, 11.9,1,1, 14.311, 10452.685, 322.914, 52757.395 21/06/08,00:57:41,12,11,1, 11.9,1,1, 14.311, 10452.686, 322.913, 52757.387 21/06/08,00:57:41,13,11,1, 11.9,1,1, 14.311, 10452.704, 322.902, 52757.341 21/06/08,00:57:41,14,11,1, 11.9,1,1, 14.311, 10452.718, 322.905, 52757.371 21/06/08,00:57:41,15,11,1, 11.9,1,1, 14.311, 10452.718, 322.905, 52757.343 21/06/08,00:57:41,16,11,1, 11.9,1,1, 14.311, 10452.712, 322.902, 52757.327 21/06/08,00:57:41,17,11,1, 11.9,1,1, 14.311, 10452.710, 322.876, 52757.319 21/06/08,00:57:41,18,11,1, 11.9,1,1, 14.311, 10452.724, 322.849, 52757.313 21/06/08,00:57:41,19,11,1, 11.9,1,1, 14.311, 10452.706, 322.859, 52757.310 21/06/08,00:57:42,00,11,1, 11.9,1,1, 14.310, 10452.701, 322.859, 52757.310 21/06/08,00:57:42,01,11,1, 11.9,1,1, 14.310, 10452.731, 322.860, 52757.306 21/06/08,00:57:42,02,11,1, 11.9,1,1, 14.310, 10452.740, 322.858, 52757.360 21/06/08,00:57:42,03,11,1, 11.9,1,1, 14.310, 10452.703, 322.875, 52757.311 21/06/08,00:57:42,04,11,1, 11.9,1,1, 14.310, 10452.721, 322.828, 52757.296 21/06/08,00:57:42,05,11,1, 11.9,1,1, 14.310, 10452.751, 322.838, 52757.202 21/06/08,00:57:42,06,11,1, 11.9,1,1, 14.310, 10452.749, 322.836, 52757.300 21/06/08,00:57:42,07,11,1, 11.9,1,1, 14.310, 10452.745, 322.803, 52757.288 21/06/08,00:57:42,08,11,1, 11.9,1,1, 14.310, 10452.769, 322.835, 52757.312 21/06/08,00:57:42,09,11,1, 11.9,1,1, 14.310, 10452.759, 322.866, 52757.304 21/06/08,00:57:42,10,11,1, 11.9,1,1, 14.310, 10452.779, 322.870, 52757.332 21/06/08,00:57:42,11,11,1, 11.9,1,1, 14.310, 10452.758, 322.828, 52757.258 21/06/08,00:57:42,12,11,1, 11.9,1,1, 14.310, 10452.786, 322.828, 52757.229 21/06/08,00:57:42,13,11,1, 11.9,1,1, 14.310, 10452.791, 322.821, 52757.204 21/06/08,00:57:42,14,11,1, 11.9,1,1, 14.310, 10452.790, 322.829, 52757.224 21/06/08,00:57:42,15,11,1, 11.9,1,1, 14.310, 10452.787, 322.800, 52757.218 21/06/08,00:57:42,16,11,1, 11.9,1,1, 14.310, 10452.799, 322.828, 52757.235 21/06/08,00:57:42,17,11,1, 11.9,1,1, 14.310, 10452.798, 322.824, 52757.200 21/06/08,00:57:42,18,11,1, 11.9,1,1, 14.310, 10452.812, 322.816, 52757.202 21/06/08,00:57:42,19,11,1, 11.9,1,1, 14.310, 10452.821, 322.825, 52757.177 21/06/08,00:57:43,00,11,1, 11.9,1,1, 14.310, 10452.818, 322.825, 52757.177 21/06/08,00:57:43,01,11,1, 11.9,1,1, 14.310, 10452.819, 322.783, 52757.222 21/06/08,00:57:43,02,11,1, 11.9,1,1, 14.310, 10452.838, 322.788, 52757.169 21/06/08,00:57:43,03,11,1, 11.9,1,1, 14.310, 10452.839, 322.811, 52757.195 21/06/08,00:57:43,04,11,1, 11.9,1,1, 14.310, 10452.830, 322.792, 52757.173 21/06/08,00:57:43,05,11,1, 11.9,1,1, 14.310, 10452.831, 322.780, 52757.165 21/06/08,00:57:43,06,11,1, 11.9,1,1, 14.310, 10452.846, 322.768, 52757.129 21/06/08,00:57:43,07,11,1, 11.9,1,1, 14.310, 10452.842, 322.749, 52757.143 21/06/08,00:57:43,08,11,1, 11.9,1,1, 14.310, 10452.867, 322.766, 52757.135 21/06/08,00:57:43,09,11,1, 11.9,1,1, 14.310, 10452.874, 322.742, 52757.144 21/06/08,00:57:43,10,11,1, 11.9,1,1, 14.310, 10452.861, 322.756, 52757.129 21/06/08,00:57:43,11,11,1, 11.9,1,1, 14.310, 10452.894, 322.783, 52757.183 21/06/08,00:57:43,12,11,1, 11.9,1,1, 14.310, 10452.871, 322.764, 52757.129 21/06/08,00:57:43,13,11,1, 11.9,1,1, 14.310, 10452.883, 322.757, 52757.166 21/06/08,00:57:43,14,11,1, 11.9,1,1, 14.310, 10452.901, 322.766, 52757.151 21/06/08,00:57:43,15,11,1, 11.9,1,1, 14.310, 10452.917, 322.749, 52757.114 21/06/08,00:57:43,16,11,1, 11.9,1,1, 14.310, 10452.900, 322.727, 52757.068 21/06/08,00:57:43,17,11,1, 11.9,1,1, 14.310, 10452.903, 322.763, 52757.075 21/06/08,00:57:43,18,11,1, 11.9,1,1, 14.310, 10452.924, 322.722, 52757.056 21/06/08,00:57:43,19,11,1, 11.9,1,1, 14.310, 10452.925, 322.746, 52757.087 21/06/08,00:57:44,00,11,1, 11.9,1,1, 14.311, 10452.918, 322.746, 52757.087 21/06/08,00:57:44,01,11,1, 11.9,1,1, 14.311, 10452.952, 322.739, 52757.065 21/06/08,00:57:44,02,11,1, 11.9,1,1, 14.311, 10452.971, 322.715, 52757.030 21/06/08,00:57:44,03,11,1, 11.9,1,1, 14.311, 10452.978, 322.728, 52757.037 21/06/08,00:57:44,04,11,1, 11.9,1,1, 14.311, 10452.976, 322.712, 52757.025 21/06/08,00:57:44,05,11,1, 11.9,1,1, 14.311, 10452.967, 322.729, 52757.015 21/06/08,00:57:44,06,11,1, 11.9,1,1, 14.311, 10452.974, 322.726, 52757.003 21/06/08,00:57:44,07,11,1, 11.9,1,1, 14.311, 10452.996, 322.714, 52757.050 21/06/08,00:57:44,08,11,1, 11.9,1,1, 14.311, 10453.003, 322.724, 52757.029 21/06/08,00:57:44,09,11,1, 11.9,1,1, 14.311, 10452.991, 322.701, 52756.998 21/06/08,00:57:44,10,11,1, 11.9,1,1, 14.311, 10453.001, 322.709, 52756.993 21/06/08,00:57:44,11,11,1, 11.9,1,1, 14.311, 10453.010, 322.700, 52756.997 21/06/08,00:57:44,12,11,1, 11.9,1,1, 14.311, 10453.012, 322.704, 52756.995 21/06/08,00:57:44,13,11,1, 11.9,1,1, 14.311, 10453.046, 322.708, 52756.971 21/06/08,00:57:44,14,11,1, 11.9,1,1, 14.311, 10453.041, 322.705, 52757.075 21/06/08,00:57:44,15,11,1, 11.9,1,1, 14.311, 10453.012, 322.719, 52756.950 21/06/08,00:57:44,16,11,1, 11.9,1,1, 14.311, 10453.042, 322.713, 52756.953 21/06/08,00:57:44,17,11,1, 11.9,1,1, 14.311, 10453.033, 322.714, 52756.967 21/06/08,00:57:44,18,11,1, 11.9,1,1, 14.311, 10453.066, 322.706, 52756.965 21/06/08,00:57:44,19,11,1, 11.9,1,1, 14.311, 10453.082, 322.680, 52756.957 21/06/08,00:57:45,00,11,1, 11.9,1,1, 14.308, 10453.076, 322.680, 52756.957 21/06/08,00:57:45,01,11,1, 11.9,1,1, 14.308, 10453.086, 322.720, 52756.944 21/06/08,00:57:45,02,11,1, 11.9,1,1, 14.308, 10453.075, 322.687, 52756.953 21/06/08,00:57:45,03,11,1, 11.9,1,1, 14.308, 10453.090, 322.687, 52756.945 21/06/08,00:57:45,04,11,1, 11.9,1,1, 14.308, 10453.120, 322.701, 52756.922 21/06/08,00:57:45,05,11,1, 11.9,1,1, 14.308, 10453.120, 322.705, 52756.897 21/06/08,00:57:45,06,11,1, 11.9,1,1, 14.308, 10453.090, 322.678, 52756.878 21/06/08,00:57:45,07,11,1, 11.9,1,1, 14.308, 10453.112, 322.686, 52756.850 21/06/08,00:57:45,08,11,1, 11.9,1,1, 14.308, 10453.126, 322.666, 52756.876 21/06/08,00:57:45,09,11,1, 11.9,1,1, 14.308, 10453.145, 322.683, 52756.890 21/06/08,00:57:45,10,11,1, 11.9,1,1, 14.308, 10453.127, 322.710, 52756.881 21/06/08,00:57:45,11,11,1, 11.9,1,1, 14.308, 10453.155, 322.689, 52756.861 21/06/08,00:57:45,12,11,1, 11.9,1,1, 14.308, 10453.151, 322.681, 52756.885 21/06/08,00:57:45,13,11,1, 11.9,1,1, 14.308, 10453.131, 322.661, 52756.885 21/06/08,00:57:45,14,11,1, 11.9,1,1, 14.308, 10453.142, 322.698, 52756.848 21/06/08,00:57:45,15,11,1, 11.9,1,1, 14.308, 10453.149, 322.689, 52756.862 21/06/08,00:57:45,16,11,1, 11.9,1,1, 14.308, 10453.145, 322.684, 52756.801 21/06/08,00:57:45,17,11,1, 11.9,1,1, 14.308, 10453.153, 322.693, 52756.834 21/06/08,00:57:45,18,11,1, 11.9,1,1, 14.308, 10453.174, 322.687, 52756.858 21/06/08,00:57:45,19,11,1, 11.9,1,1, 14.308, 10453.192, 322.689, 52756.822 21/06/08,00:57:46,00,11,1, 11.9,1,1, 14.311, 10453.185, 322.689, 52756.822 21/06/08,00:57:46,01,11,1, 11.9,1,1, 14.311, 10453.212, 322.672, 52756.818 21/06/08,00:57:46,02,11,1, 11.9,1,1, 14.311, 10453.246, 322.670, 52756.879 21/06/08,00:57:46,03,11,1, 11.9,1,1, 14.311, 10453.186, 322.666, 52756.780 21/06/08,00:57:46,04,11,1, 11.9,1,1, 14.311, 10453.245, 322.682, 52756.796 21/06/08,00:57:46,05,11,1, 11.9,1,1, 14.311, 10453.247, 322.660, 52756.818 21/06/08,00:57:46,06,11,1, 11.9,1,1, 14.311, 10453.228, 322.676, 52756.775 21/06/08,00:57:46,07,11,1, 11.9,1,1, 14.311, 10453.238, 322.646, 52756.802 21/06/08,00:57:46,08,11,1, 11.9,1,1, 14.311, 10453.254, 322.649, 52756.746 21/06/08,00:57:46,09,11,1, 11.9,1,1, 14.311, 10453.253, 322.677, 52756.778 21/06/08,00:57:46,10,11,1, 11.9,1,1, 14.311, 10453.277, 322.653, 52756.631 21/06/08,00:57:46,11,11,1, 11.9,1,1, 14.311, 10453.284, 322.663, 52756.884 21/06/08,00:57:46,12,11,1, 11.9,1,1, 14.311, 10453.299, 322.665, 52756.814 21/06/08,00:57:46,13,11,1, 11.9,1,1, 14.311, 10453.282, 322.656, 52756.757 21/06/08,00:57:46,14,11,1, 11.9,1,1, 14.311, 10453.282, 322.640, 52756.732 21/06/08,00:57:46,15,11,1, 11.9,1,1, 14.311, 10453.304, 322.653, 52756.724 21/06/08,00:57:46,16,11,1, 11.9,1,1, 14.311, 10453.301, 322.652, 52756.747 21/06/08,00:57:46,17,11,1, 11.9,1,1, 14.311, 10453.300, 322.667, 52756.741 21/06/08,00:57:46,18,11,1, 11.9,1,1, 14.311, 10453.327, 322.620, 52756.716 21/06/08,00:57:46,19,11,1, 11.9,1,1, 14.311, 10453.328, 322.659, 52756.718 21/06/08,00:57:47,00,11,1, 11.8,1,1, 14.311, 10453.327, 322.659, 52756.718 21/06/08,00:57:47,01,11,1, 11.8,1,1, 14.311, 10453.361, 322.668, 52756.699 21/06/08,00:57:47,02,11,1, 11.8,1,1, 14.311, 10453.350, 322.641, 52756.648 21/06/08,00:57:47,03,11,1, 11.8,1,1, 14.311, 10453.356, 322.646, 52756.711 21/06/08,00:57:47,04,11,1, 11.8,1,1, 14.311, 10453.375, 322.637, 52756.680 21/06/08,00:57:47,05,11,1, 11.8,1,1, 14.311, 10453.375, 322.626, 52756.663 21/06/08,00:57:47,06,11,1, 11.8,1,1, 14.311, 10453.391, 322.657, 52756.680 21/06/08,00:57:47,07,11,1, 11.8,1,1, 14.311, 10453.396, 322.644, 52756.667 21/06/08,00:57:47,08,11,1, 11.8,1,1, 14.311, 10453.388, 322.621, 52756.677 21/06/08,00:57:47,09,11,1, 11.8,1,1, 14.311, 10453.415, 322.635, 52756.658 21/06/08,00:57:47,10,11,1, 11.8,1,1, 14.311, 10453.434, 322.640, 52756.662 21/06/08,00:57:47,11,11,1, 11.8,1,1, 14.311, 10453.426, 322.612, 52756.673 21/06/08,00:57:47,12,11,1, 11.8,1,1, 14.311, 10453.404, 322.639, 52756.749 21/06/08,00:57:47,13,11,1, 11.8,1,1, 14.311, 10453.457, 322.650, 52756.697 21/06/08,00:57:47,14,11,1, 11.8,1,1, 14.311, 10453.429, 322.620, 52756.704 21/06/08,00:57:47,15,11,1, 11.8,1,1, 14.311, 10453.434, 322.621, 52756.516 21/06/08,00:57:47,16,11,1, 11.8,1,1, 14.311, 10453.464, 322.618, 52756.625 21/06/08,00:57:47,17,11,1, 11.8,1,1, 14.311, 10453.450, 322.595, 52756.606 21/06/08,00:57:47,18,11,1, 11.8,1,1, 14.311, 10453.467, 322.615, 52756.601 21/06/08,00:57:47,19,11,1, 11.8,1,1, 14.311, 10453.456, 322.608, 52756.595 21/06/08,00:57:48,00,11,1, 11.8,1,1, 14.309, 10453.452, 322.608, 52756.595 21/06/08,00:57:48,01,11,1, 11.8,1,1, 14.309, 10453.490, 322.605, 52756.583 21/06/08,00:57:48,02,11,1, 11.8,1,1, 14.309, 10453.491, 322.599, 52756.578 21/06/08,00:57:48,03,11,1, 11.8,1,1, 14.309, 10453.487, 322.587, 52756.555 21/06/08,00:57:48,04,11,1, 11.8,1,1, 14.309, 10453.492, 322.574, 52756.591 21/06/08,00:57:48,05,11,1, 11.8,1,1, 14.309, 10453.507, 322.593, 52756.552 21/06/08,00:57:48,06,11,1, 11.8,1,1, 14.309, 10453.512, 322.587, 52756.538 21/06/08,00:57:48,07,11,1, 11.8,1,1, 14.309, 10453.491, 322.586, 52756.568 21/06/08,00:57:48,08,11,1, 11.8,1,1, 14.309, 10453.560, 322.589, 52756.598 21/06/08,00:57:48,09,11,1, 11.8,1,1, 14.309, 10453.538, 322.584, 52756.576 21/06/08,00:57:48,10,11,1, 11.8,1,1, 14.309, 10453.559, 322.570, 52756.564 21/06/08,00:57:48,11,11,1, 11.8,1,1, 14.309, 10453.570, 322.565, 52756.536 21/06/08,00:57:48,12,11,1, 11.8,1,1, 14.309, 10453.513, 322.599, 52756.779 21/06/08,00:57:48,13,11,1, 11.8,1,1, 14.309, 10453.551, 322.561, 52756.548 21/06/08,00:57:48,14,11,1, 11.8,1,1, 14.309, 10453.563, 322.571, 52756.530 21/06/08,00:57:48,15,11,1, 11.8,1,1, 14.309, 10453.551, 322.547, 52756.544 21/06/08,00:57:48,16,11,1, 11.8,1,1, 14.309, 10453.565, 322.559, 52756.504 21/06/08,00:57:48,17,11,1, 11.8,1,1, 14.309, 10453.567, 322.542, 52756.496 21/06/08,00:57:48,18,11,1, 11.8,1,1, 14.309, 10453.597, 322.552, 52756.485 21/06/08,00:57:48,19,11,1, 11.8,1,1, 14.309, 10453.595, 322.539, 52756.467 21/06/08,00:57:49,00,12,1, 11.9,1,1, 14.310, 10453.594, 322.539, 52756.467 21/06/08,00:57:49,01,12,1, 11.9,1,1, 14.310, 10453.588, 322.550, 52756.487 21/06/08,00:57:49,02,12,1, 11.9,1,1, 14.310, 10453.610, 322.555, 52756.488 21/06/08,00:57:49,03,12,1, 11.9,1,1, 14.310, 10453.612, 322.512, 52756.513 21/06/08,00:57:49,04,12,1, 11.9,1,1, 14.310, 10453.605, 322.521, 52756.443 21/06/08,00:57:49,05,12,1, 11.9,1,1, 14.310, 10453.650, 322.544, 52756.465 21/06/08,00:57:49,06,12,1, 11.9,1,1, 14.310, 10453.622, 322.520, 52756.465 21/06/08,00:57:49,07,12,1, 11.9,1,1, 14.310, 10453.627, 322.493, 52756.441 21/06/08,00:57:49,08,12,1, 11.9,1,1, 14.310, 10453.633, 322.511, 52756.428 21/06/08,00:57:49,09,12,1, 11.9,1,1, 14.310, 10453.647, 322.526, 52756.437 21/06/08,00:57:49,10,12,1, 11.9,1,1, 14.310, 10453.635, 322.493, 52756.417 21/06/08,00:57:49,11,12,1, 11.9,1,1, 14.310, 10453.644, 322.490, 52756.413 21/06/08,00:57:49,12,12,1, 11.9,1,1, 14.310, 10453.639, 322.471, 52756.419 21/06/08,00:57:49,13,12,1, 11.9,1,1, 14.310, 10453.641, 322.503, 52756.440 21/06/08,00:57:49,14,12,1, 11.9,1,1, 14.310, 10453.655, 322.488, 52756.468 21/06/08,00:57:49,15,12,1, 11.9,1,1, 14.310, 10453.659, 322.463, 52756.383 21/06/08,00:57:49,16,12,1, 11.9,1,1, 14.310, 10453.658, 322.462, 52756.382 21/06/08,00:57:49,17,12,1, 11.9,1,1, 14.310, 10453.657, 322.455, 52756.387 21/06/08,00:57:49,18,12,1, 11.9,1,1, 14.310, 10453.698, 322.486, 52756.391 21/06/08,00:57:49,19,12,1, 11.9,1,1, 14.310, 10453.689, 322.475, 52756.398 21/06/08,00:57:50,00,12,1, 11.9,1,1, 14.314, 10453.686, 322.475, 52756.398 21/06/08,00:57:50,01,12,1, 11.9,1,1, 14.314, 10453.705, 322.455, 52756.334 21/06/08,00:57:50,02,12,1, 11.9,1,1, 14.314, 10453.715, 322.435, 52756.342 21/06/08,00:57:50,03,12,1, 11.9,1,1, 14.314, 10453.712, 322.443, 52756.347 21/06/08,00:57:50,04,12,1, 11.9,1,1, 14.314, 10453.739, 322.435, 52756.321 21/06/08,00:57:50,05,12,1, 11.9,1,1, 14.314, 10453.723, 322.405, 52756.063 21/06/08,00:57:50,06,12,1, 11.9,1,1, 14.314, 10453.714, 322.437, 52756.431 21/06/08,00:57:50,07,12,1, 11.9,1,1, 14.314, 10453.746, 322.426, 52756.407 21/06/08,00:57:50,08,12,1, 11.9,1,1, 14.314, 10453.740, 322.438, 52756.370 21/06/08,00:57:50,09,12,1, 11.9,1,1, 14.314, 10453.756, 322.415, 52756.353 21/06/08,00:57:50,10,12,1, 11.9,1,1, 14.314, 10453.733, 322.411, 52756.278 21/06/08,00:57:50,11,12,1, 11.9,1,1, 14.314, 10453.774, 322.418, 52756.309 21/06/08,00:57:50,12,12,1, 11.9,1,1, 14.314, 10453.765, 322.403, 52756.299 21/06/08,00:57:50,13,12,1, 11.9,1,1, 14.314, 10453.763, 322.417, 52756.299 21/06/08,00:57:50,14,12,1, 11.9,1,1, 14.314, 10453.779, 322.391, 52756.273 21/06/08,00:57:50,15,12,1, 11.9,1,1, 14.314, 10453.785, 322.401, 52756.219 21/06/08,00:57:50,16,12,1, 11.9,1,1, 14.314, 10453.804, 322.405, 52756.229 21/06/08,00:57:50,17,12,1, 11.9,1,1, 14.314, 10453.774, 322.413, 52756.281 21/06/08,00:57:50,18,12,1, 11.9,1,1, 14.314, 10453.781, 322.403, 52756.240 21/06/08,00:57:50,19,12,1, 11.9,1,1, 14.314, 10453.818, 322.414, 52756.247 21/06/08,00:57:51,00,11,1, 11.9,1,1, 14.305, 10453.811, 322.414, 52756.247 21/06/08,00:57:51,01,11,1, 11.9,1,1, 14.305, 10453.822, 322.390, 52756.226 21/06/08,00:57:51,02,11,1, 11.9,1,1, 14.305, 10453.807, 322.363, 52756.217 21/06/08,00:57:51,03,11,1, 11.9,1,1, 14.305, 10453.836, 322.365, 52756.218 21/06/08,00:57:51,04,11,1, 11.9,1,1, 14.305, 10453.829, 322.364, 52756.250 21/06/08,00:57:51,05,11,1, 11.9,1,1, 14.305, 10453.830, 322.361, 52756.198 21/06/08,00:57:51,06,11,1, 11.9,1,1, 14.305, 10453.841, 322.360, 52756.198 21/06/08,00:57:51,07,11,1, 11.9,1,1, 14.305, 10453.821, 322.357, 52756.194 21/06/08,00:57:51,08,11,1, 11.9,1,1, 14.305, 10453.839, 322.332, 52756.139 21/06/08,00:57:51,09,11,1, 11.9,1,1, 14.305, 10453.868, 322.359, 52756.494 21/06/08,00:57:51,10,11,1, 11.9,1,1, 14.305, 10453.886, 322.299, 52756.055 21/06/08,00:57:51,11,11,1, 11.9,1,1, 14.305, 10453.874, 322.295, 52756.142 21/06/08,00:57:51,12,11,1, 11.9,1,1, 14.305, 10453.870, 322.301, 52756.086 21/06/08,00:57:51,13,11,1, 11.9,1,1, 14.305, 10453.860, 322.285, 52756.105 21/06/08,00:57:51,14,11,1, 11.9,1,1, 14.305, 10453.872, 322.293, 52756.148 21/06/08,00:57:51,15,11,1, 11.9,1,1, 14.305, 10453.867, 322.276, 52756.140 21/06/08,00:57:51,16,11,1, 11.9,1,1, 14.305, 10453.869, 322.283, 52756.113 21/06/08,00:57:51,17,11,1, 11.9,1,1, 14.305, 10453.894, 322.266, 52756.113 21/06/08,00:57:51,18,11,1, 11.9,1,1, 14.305, 10453.872, 322.283, 52756.111 21/06/08,00:57:51,19,11,1, 11.9,1,1, 14.305, 10453.889, 322.297, 52756.066 21/06/08,00:57:52,00,12,1, 11.9,1,1, 14.310, 10453.886, 322.297, 52756.066 21/06/08,00:57:52,01,12,1, 11.9,1,1, 14.310, 10453.876, 322.246, 52756.041 21/06/08,00:57:52,02,12,1, 11.9,1,1, 14.310, 10453.924, 322.246, 52756.113 21/06/08,00:57:52,03,12,1, 11.9,1,1, 14.310, 10453.911, 322.236, 52756.010 21/06/08,00:57:52,04,12,1, 11.9,1,1, 14.310, 10453.919, 322.239, 52756.068 21/06/08,00:57:52,05,12,1, 11.9,1,1, 14.310, 10453.924, 322.232, 52756.044 21/06/08,00:57:52,06,12,1, 11.9,1,1, 14.310, 10453.910, 322.238, 52756.070 21/06/08,00:57:52,07,12,1, 11.9,1,1, 14.310, 10453.927, 322.234, 52756.060 21/06/08,00:57:52,08,12,1, 11.9,1,1, 14.310, 10453.911, 322.212, 52756.024 21/06/08,00:57:52,09,12,1, 11.9,1,1, 14.310, 10453.960, 322.226, 52756.017 21/06/08,00:57:52,10,12,1, 11.9,1,1, 14.310, 10453.932, 322.196, 52756.025 21/06/08,00:57:52,11,12,1, 11.9,1,1, 14.310, 10453.954, 322.230, 52756.053 21/06/08,00:57:52,12,12,1, 11.9,1,1, 14.310, 10453.961, 322.219, 52756.016 21/06/08,00:57:52,13,12,1, 11.9,1,1, 14.310, 10453.956, 322.213, 52756.024 21/06/08,00:57:52,14,12,1, 11.9,1,1, 14.310, 10453.944, 322.199, 52756.007 21/06/08,00:57:52,15,12,1, 11.9,1,1, 14.310, 10453.955, 322.189, 52755.967 21/06/08,00:57:52,16,12,1, 11.9,1,1, 14.310, 10453.954, 322.180, 52755.980 21/06/08,00:57:52,17,12,1, 11.9,1,1, 14.310, 10453.969, 322.182, 52755.967 21/06/08,00:57:52,18,12,1, 11.9,1,1, 14.310, 10453.954, 322.207, 52755.975 21/06/08,00:57:52,19,12,1, 11.9,1,1, 14.310, 10453.971, 322.188, 52755.944 21/06/08,00:57:53,00,12,1, 11.9,1,1, 14.308, 10453.969, 322.188, 52755.944 21/06/08,00:57:53,01,12,1, 11.9,1,1, 14.308, 10453.981, 322.164, 52755.910 21/06/08,00:57:53,02,12,1, 11.9,1,1, 14.308, 10453.993, 322.163, 52755.913 21/06/08,00:57:53,03,12,1, 11.9,1,1, 14.308, 10453.970, 322.184, 52755.674 21/06/08,00:57:53,04,12,1, 11.9,1,1, 14.308, 10453.959, 322.169, 52756.007 21/06/08,00:57:53,05,12,1, 11.9,1,1, 14.308, 10454.026, 322.166, 52755.986 21/06/08,00:57:53,06,12,1, 11.9,1,1, 14.308, 10454.010, 322.153, 52755.905 21/06/08,00:57:53,07,12,1, 11.9,1,1, 14.308, 10453.993, 322.183, 52755.917 21/06/08,00:57:53,08,12,1, 11.9,1,1, 14.308, 10454.028, 322.171, 52755.931 21/06/08,00:57:53,09,12,1, 11.9,1,1, 14.308, 10453.995, 322.161, 52755.922 21/06/08,00:57:53,10,12,1, 11.9,1,1, 14.308, 10454.007, 322.151, 52755.859 21/06/08,00:57:53,11,12,1, 11.9,1,1, 14.308, 10454.039, 322.147, 52755.875 21/06/08,00:57:53,12,12,1, 11.9,1,1, 14.308, 10454.057, 322.161, 52755.878 21/06/08,00:57:53,13,12,1, 11.9,1,1, 14.308, 10454.045, 322.165, 52755.882 21/06/08,00:57:53,14,12,1, 11.9,1,1, 14.308, 10454.025, 322.129, 52755.911 21/06/08,00:57:53,15,12,1, 11.9,1,1, 14.308, 10454.048, 322.122, 52755.902 21/06/08,00:57:53,16,12,1, 11.9,1,1, 14.308, 10454.044, 322.118, 52755.875 21/06/08,00:57:53,17,12,1, 11.9,1,1, 14.308, 10454.073, 322.113, 52755.846 21/06/08,00:57:53,18,12,1, 11.9,1,1, 14.308, 10454.070, 322.111, 52755.801 21/06/08,00:57:53,19,12,1, 11.9,1,1, 14.308, 10454.054, 322.131, 52755.824 21/06/08,00:57:54,00,12,1, 11.9,1,1, 14.311, 10454.053, 322.131, 52755.824 21/06/08,00:57:54,01,12,1, 11.9,1,1, 14.311, 10454.083, 322.094, 52755.792 21/06/08,00:57:54,02,12,1, 11.9,1,1, 14.311, 10454.076, 322.113, 52755.777 21/06/08,00:57:54,03,12,1, 11.9,1,1, 14.311, 10454.075, 322.105, 52755.790 21/06/08,00:57:54,04,12,1, 11.9,1,1, 14.311, 10454.064, 322.097, 52755.805 21/06/08,00:57:54,05,12,1, 11.9,1,1, 14.311, 10454.083, 322.105, 52755.728 21/06/08,00:57:54,06,12,1, 11.9,1,1, 14.311, 10454.084, 322.083, 52755.783 21/06/08,00:57:54,07,12,1, 11.9,1,1, 14.311, 10454.093, 322.107, 52755.790 21/06/08,00:57:54,08,12,1, 11.9,1,1, 14.311, 10454.107, 322.084, 52755.756 21/06/08,00:57:54,09,12,1, 11.9,1,1, 14.311, 10454.095, 322.074, 52755.766 21/06/08,00:57:54,10,12,1, 11.9,1,1, 14.311, 10454.131, 322.064, 52755.751 21/06/08,00:57:54,11,12,1, 11.9,1,1, 14.311, 10454.115, 322.069, 52755.779 21/06/08,00:57:54,12,12,1, 11.9,1,1, 14.311, 10454.128, 322.090, 52755.726 21/06/08,00:57:54,13,12,1, 11.9,1,1, 14.311, 10454.129, 322.063, 52755.741 21/06/08,00:57:54,14,12,1, 11.9,1,1, 14.311, 10454.132, 322.058, 52755.716 21/06/08,00:57:54,15,12,1, 11.9,1,1, 14.311, 10454.122, 322.083, 52755.695 21/06/08,00:57:54,16,12,1, 11.9,1,1, 14.311, 10454.128, 322.024, 52755.680 21/06/08,00:57:54,17,12,1, 11.9,1,1, 14.311, 10454.136, 322.042, 52755.672 21/06/08,00:57:54,18,12,1, 11.9,1,1, 14.311, 10454.129, 322.041, 52755.697 21/06/08,00:57:54,19,12,1, 11.9,1,1, 14.311, 10454.171, 322.041, 52755.696 21/06/08,00:57:55,00,11,1, 11.9,1,1, 14.309, 10454.170, 322.041, 52755.696 21/06/08,00:57:55,01,11,1, 11.9,1,1, 14.309, 10454.165, 322.029, 52755.679 21/06/08,00:57:55,02,11,1, 11.9,1,1, 14.309, 10454.151, 322.018, 52755.673 21/06/08,00:57:55,03,11,1, 11.9,1,1, 14.309, 10454.178, 322.018, 52755.667 21/06/08,00:57:55,04,11,1, 11.9,1,1, 14.309, 10454.185, 322.041, 52755.672 21/06/08,00:57:55,05,11,1, 11.9,1,1, 14.309, 10454.178, 322.001, 52755.640 21/06/08,00:57:55,06,11,1, 11.9,1,1, 14.309, 10454.163, 321.993, 52755.628 21/06/08,00:57:55,07,11,1, 11.9,1,1, 14.309, 10454.138, 321.989, 52755.656 21/06/08,00:57:55,08,11,1, 11.9,1,1, 14.309, 10454.174, 322.003, 52755.829 21/06/08,00:57:55,09,11,1, 11.9,1,1, 14.309, 10454.207, 321.995, 52755.600 21/06/08,00:57:55,10,11,1, 11.9,1,1, 14.309, 10454.198, 321.958, 52755.576 21/06/08,00:57:55,11,11,1, 11.9,1,1, 14.309, 10454.206, 321.954, 52755.586 21/06/08,00:57:55,12,11,1, 11.9,1,1, 14.309, 10454.207, 321.996, 52755.593 21/06/08,00:57:55,13,11,1, 11.9,1,1, 14.309, 10454.219, 321.958, 52755.591 21/06/08,00:57:55,14,11,1, 11.9,1,1, 14.309, 10454.233, 321.990, 52755.606 21/06/08,00:57:55,15,11,1, 11.9,1,1, 14.309, 10454.228, 321.980, 52755.624 21/06/08,00:57:55,16,11,1, 11.9,1,1, 14.309, 10454.226, 321.957, 52755.529 21/06/08,00:57:55,17,11,1, 11.9,1,1, 14.309, 10454.232, 321.948, 52755.573 21/06/08,00:57:55,18,11,1, 11.9,1,1, 14.309, 10454.241, 321.958, 52755.588 21/06/08,00:57:55,19,11,1, 11.9,1,1, 14.309, 10454.240, 321.941, 52755.553 21/06/08,00:57:56,00,11,1, 11.9,1,1, 14.311, 10454.236, 321.941, 52755.553 21/06/08,00:57:56,01,11,1, 11.9,1,1, 14.311, 10454.373, 321.742, 52753.061 21/06/08,00:57:56,02,11,1, 11.9,1,1, 14.311, 10454.121, 321.896, 52754.890 21/06/08,00:57:56,03,11,1, 11.9,1,1, 14.311, 10454.253, 321.971, 52756.294 21/06/08,00:57:56,04,11,1, 11.9,1,1, 14.311, 10454.190, 321.954, 52755.852 21/06/08,00:57:56,05,11,1, 11.9,1,1, 14.311, 10454.109, 321.968, 52756.118 21/06/08,00:57:56,06,11,1, 11.9,1,1, 14.311, 10454.242, 321.943, 52755.817 21/06/08,00:57:56,07,11,1, 11.9,1,1, 14.311, 10454.258, 321.950, 52755.790 21/06/08,00:57:56,08,11,1, 11.9,1,1, 14.311, 10454.276, 321.903, 52755.651 21/06/08,00:57:56,09,11,1, 11.9,1,1, 14.311, 10454.288, 321.849, 52755.510 21/06/08,00:57:56,10,11,1, 11.9,1,1, 14.311, 10454.321, 321.864, 52755.521 21/06/08,00:57:56,11,11,1, 11.9,1,1, 14.311, 10454.319, 321.887, 52755.543 21/06/08,00:57:56,12,11,1, 11.9,1,1, 14.311, 10454.353, 321.902, 52755.539 21/06/08,00:57:56,13,11,1, 11.9,1,1, 14.311, 10454.349, 321.857, 52755.518 21/06/08,00:57:56,14,11,1, 11.9,1,1, 14.311, 10454.350, 321.834, 52755.520 21/06/08,00:57:56,15,11,1, 11.9,1,1, 14.311, 10454.352, 321.833, 52755.477 21/06/08,00:57:56,16,11,1, 11.9,1,1, 14.311, 10454.362, 321.843, 52755.459 21/06/08,00:57:56,17,11,1, 11.9,1,1, 14.311, 10454.382, 321.863, 52755.427 21/06/08,00:57:56,18,11,1, 11.9,1,1, 14.311, 10454.382, 321.812, 52755.454 21/06/08,00:57:56,19,11,1, 11.9,1,1, 14.311, 10454.395, 321.826, 52755.474 21/06/08,00:57:57,00,12,1, 11.8,1,1, 14.310, 10454.395, 321.826, 52755.474 21/06/08,00:57:57,01,12,1, 11.8,1,1, 14.310, 10454.406, 321.812, 52755.433 21/06/08,00:57:57,02,12,1, 11.8,1,1, 14.310, 10454.424, 321.824, 52755.448 21/06/08,00:57:57,03,12,1, 11.8,1,1, 14.310, 10454.386, 321.817, 52755.395 21/06/08,00:57:57,04,12,1, 11.8,1,1, 14.310, 10454.408, 321.817, 52755.399 21/06/08,00:57:57,05,12,1, 11.8,1,1, 14.310, 10454.399, 321.795, 52755.409 21/06/08,00:57:57,06,12,1, 11.8,1,1, 14.310, 10454.443, 321.804, 52755.419 21/06/08,00:57:57,07,12,1, 11.8,1,1, 14.310, 10454.439, 321.813, 52755.417 21/06/08,00:57:57,08,12,1, 11.8,1,1, 14.310, 10454.443, 321.787, 52755.389 21/06/08,00:57:57,09,12,1, 11.8,1,1, 14.310, 10454.436, 321.801, 52755.414 21/06/08,00:57:57,10,12,1, 11.8,1,1, 14.310, 10454.463, 321.809, 52755.409 21/06/08,00:57:57,11,12,1, 11.8,1,1, 14.310, 10454.457, 321.788, 52755.360 21/06/08,00:57:57,12,12,1, 11.8,1,1, 14.310, 10454.465, 321.784, 52755.350 21/06/08,00:57:57,13,12,1, 11.8,1,1, 14.310, 10454.472, 321.775, 52755.340 21/06/08,00:57:57,14,12,1, 11.8,1,1, 14.310, 10454.480, 321.769, 52755.388 21/06/08,00:57:57,15,12,1, 11.8,1,1, 14.310, 10454.472, 321.775, 52755.330 21/06/08,00:57:57,16,12,1, 11.8,1,1, 14.310, 10454.502, 321.764, 52755.324 21/06/08,00:57:57,17,12,1, 11.8,1,1, 14.310, 10454.508, 321.750, 52755.315 21/06/08,00:57:57,18,12,1, 11.8,1,1, 14.310, 10454.504, 321.746, 52755.319 21/06/08,00:57:57,19,12,1, 11.8,1,1, 14.310, 10454.526, 321.774, 52755.349 21/06/08,00:57:58,00,12,1, 11.8,1,1, 14.307, 10454.520, 321.774, 52755.349 21/06/08,00:57:58,01,12,1, 11.8,1,1, 14.307, 10454.503, 321.755, 52755.266 21/06/08,00:57:58,02,12,1, 11.8,1,1, 14.307, 10454.507, 321.719, 52755.299 21/06/08,00:57:58,03,12,1, 11.8,1,1, 14.307, 10454.540, 321.740, 52755.264 21/06/08,00:57:58,04,12,1, 11.8,1,1, 14.307, 10454.551, 321.741, 52755.318 21/06/08,00:57:58,05,12,1, 11.8,1,1, 14.307, 10454.560, 321.759, 52755.320 21/06/08,00:57:58,06,12,1, 11.8,1,1, 14.307, 10454.580, 321.721, 52755.323 21/06/08,00:57:58,07,12,1, 11.8,1,1, 14.307, 10454.588, 321.741, 52755.241 21/06/08,00:57:58,08,12,1, 11.8,1,1, 14.307, 10454.598, 321.762, 52755.252 21/06/08,00:57:58,09,12,1, 11.8,1,1, 14.307, 10454.587, 321.715, 52755.242 21/06/08,00:57:58,10,12,1, 11.8,1,1, 14.307, 10454.578, 321.747, 52755.232 21/06/08,00:57:58,11,12,1, 11.8,1,1, 14.307, 10454.599, 321.721, 52755.213 21/06/08,00:57:58,12,12,1, 11.8,1,1, 14.307, 10454.634, 321.706, 52755.220 21/06/08,00:57:58,13,12,1, 11.8,1,1, 14.307, 10454.616, 321.736, 52755.185 21/06/08,00:57:58,14,12,1, 11.8,1,1, 14.307, 10454.638, 321.725, 52755.210 21/06/08,00:57:58,15,12,1, 11.8,1,1, 14.307, 10454.619, 321.735, 52755.189 21/06/08,00:57:58,16,12,1, 11.8,1,1, 14.307, 10454.643, 321.693, 52755.220 21/06/08,00:57:58,17,12,1, 11.8,1,1, 14.307, 10454.654, 321.685, 52755.265 21/06/08,00:57:58,18,12,1, 11.8,1,1, 14.307, 10454.674, 321.695, 52755.273 21/06/08,00:57:58,19,12,1, 11.8,1,1, 14.307, 10454.697, 321.683, 52755.222 21/06/08,00:57:59,00,12,1, 11.9,1,1, 14.310, 10454.695, 321.683, 52755.222 21/06/08,00:57:59,01,12,1, 11.9,1,1, 14.310, 10454.687, 321.688, 52755.163 21/06/08,00:57:59,02,12,1, 11.9,1,1, 14.310, 10454.719, 321.658, 52755.174 21/06/08,00:57:59,03,12,1, 11.9,1,1, 14.310, 10454.704, 321.674, 52755.135 21/06/08,00:57:59,04,12,1, 11.9,1,1, 14.310, 10454.710, 321.649, 52755.129 21/06/08,00:57:59,05,12,1, 11.9,1,1, 14.310, 10454.757, 321.649, 52755.109 21/06/08,00:57:59,06,12,1, 11.9,1,1, 14.310, 10454.746, 321.655, 52755.064 21/06/08,00:57:59,07,12,1, 11.9,1,1, 14.310, 10454.749, 321.645, 52755.105 21/06/08,00:57:59,08,12,1, 11.9,1,1, 14.310, 10454.759, 321.645, 52755.124 21/06/08,00:57:59,09,12,1, 11.9,1,1, 14.310, 10454.748, 321.628, 52755.116 21/06/08,00:57:59,10,12,1, 11.9,1,1, 14.310, 10454.754, 321.649, 52755.140 21/06/08,00:57:59,11,12,1, 11.9,1,1, 14.310, 10454.808, 321.650, 52755.143 21/06/08,00:57:59,12,12,1, 11.9,1,1, 14.310, 10454.801, 321.634, 52755.119 21/06/08,00:57:59,13,12,1, 11.9,1,1, 14.310, 10454.789, 321.619, 52755.103 21/06/08,00:57:59,14,12,1, 11.9,1,1, 14.310, 10454.805, 321.611, 52755.142 21/06/08,00:57:59,15,12,1, 11.9,1,1, 14.310, 10454.794, 321.604, 52755.090 21/06/08,00:57:59,16,12,1, 11.9,1,1, 14.310, 10454.801, 321.628, 52755.031 21/06/08,00:57:59,17,12,1, 11.9,1,1, 14.310, 10454.848, 321.611, 52755.055 21/06/08,00:57:59,18,12,1, 11.9,1,1, 14.310, 10454.853, 321.611, 52755.021 21/06/08,00:57:59,19,12,1, 11.9,1,1, 14.310, 10454.843, 321.592, 52755.039 21/06/08,00:58:00,00,12,1, 11.8,1,1, 14.311, 10454.837, 321.592, 52755.039 21/06/08,00:58:00,01,12,1, 11.8,1,1, 14.311, 10454.877, 321.605, 52755.031 21/06/08,00:58:00,02,12,1, 11.8,1,1, 14.311, 10454.907, 321.598, 52755.067 21/06/08,00:58:00,03,12,1, 11.8,1,1, 14.311, 10454.881, 321.580, 52755.032 21/06/08,00:58:00,04,12,1, 11.8,1,1, 14.311, 10454.928, 321.574, 52755.074 21/06/08,00:58:00,05,12,1, 11.8,1,1, 14.311, 10454.906, 321.568, 52755.043 21/06/08,00:58:00,06,12,1, 11.8,1,1, 14.311, 10454.919, 321.554, 52755.033 21/06/08,00:58:00,07,12,1, 11.8,1,1, 14.311, 10454.940, 321.567, 52755.044 21/06/08,00:58:00,08,12,1, 11.8,1,1, 14.311, 10454.964, 321.536, 52754.706 21/06/08,00:58:00,09,12,1, 11.8,1,1, 14.311, 10454.915, 321.572, 52754.982 21/06/08,00:58:00,10,12,1, 11.8,1,1, 14.311, 10454.959, 321.531, 52755.018 21/06/08,00:58:00,11,12,1, 11.8,1,1, 14.311, 10454.923, 321.549, 52755.061 21/06/08,00:58:00,12,12,1, 11.8,1,1, 14.311, 10455.008, 321.545, 52754.964 21/06/08,00:58:00,13,12,1, 11.8,1,1, 14.311, 10454.996, 321.502, 52754.949 21/06/08,00:58:00,14,12,1, 11.8,1,1, 14.311, 10455.009, 321.529, 52755.000 21/06/08,00:58:00,15,12,1, 11.8,1,1, 14.311, 10455.017, 321.533, 52755.007 21/06/08,00:58:00,16,12,1, 11.8,1,1, 14.311, 10454.993, 321.507, 52754.714 21/06/08,00:58:00,17,12,1, 11.8,1,1, 14.311, 10454.961, 321.560, 52755.021 21/06/08,00:58:00,18,12,1, 11.8,1,1, 14.311, 10455.015, 321.504, 52755.043 21/06/08,00:58:00,19,12,1, 11.8,1,1, 14.311, 10455.027, 321.517, 52754.982 21/06/08,00:58:01,00,12,1, 11.9,1,1, 14.309, 10455.021, 321.517, 52754.982 21/06/08,00:58:01,01,12,1, 11.9,1,1, 14.309, 10455.038, 321.498, 52754.895 21/06/08,00:58:01,02,12,1, 11.9,1,1, 14.309, 10455.044, 321.458, 52754.819 21/06/08,00:58:01,03,12,1, 11.9,1,1, 14.309, 10455.091, 321.460, 52754.813 21/06/08,00:58:01,04,12,1, 11.9,1,1, 14.309, 10455.106, 321.480, 52754.874 21/06/08,00:58:01,05,12,1, 11.9,1,1, 14.309, 10455.113, 321.484, 52754.917 21/06/08,00:58:01,06,12,1, 11.9,1,1, 14.309, 10455.118, 321.439, 52754.859 21/06/08,00:58:01,07,12,1, 11.9,1,1, 14.309, 10455.073, 321.451, 52754.875 21/06/08,00:58:01,08,12,1, 11.9,1,1, 14.309, 10455.121, 321.439, 52754.904 21/06/08,00:58:01,09,12,1, 11.9,1,1, 14.309, 10455.099, 321.447, 52755.003 21/06/08,00:58:01,10,12,1, 11.9,1,1, 14.309, 10455.150, 321.426, 52754.844 21/06/08,00:58:01,11,12,1, 11.9,1,1, 14.309, 10455.146, 321.413, 52754.812 21/06/08,00:58:01,12,12,1, 11.9,1,1, 14.309, 10455.173, 321.417, 52754.792 21/06/08,00:58:01,13,12,1, 11.9,1,1, 14.309, 10455.161, 321.421, 52754.766 21/06/08,00:58:01,14,12,1, 11.9,1,1, 14.309, 10455.140, 321.423, 52754.813 21/06/08,00:58:01,15,12,1, 11.9,1,1, 14.309, 10455.170, 321.401, 52754.803 21/06/08,00:58:01,16,12,1, 11.9,1,1, 14.309, 10455.184, 321.410, 52754.769 21/06/08,00:58:01,17,12,1, 11.9,1,1, 14.309, 10455.184, 321.404, 52754.794 21/06/08,00:58:01,18,12,1, 11.9,1,1, 14.309, 10455.197, 321.393, 52754.806 21/06/08,00:58:01,19,12,1, 11.9,1,1, 14.309, 10455.184, 321.398, 52754.798 21/06/08,00:58:02,00,12,1, 11.9,1,1, 14.311, 10455.179, 321.398, 52754.798 21/06/08,00:58:02,01,12,1, 11.9,1,1, 14.311, 10455.222, 321.371, 52754.780 21/06/08,00:58:02,02,12,1, 11.9,1,1, 14.311, 10455.183, 321.381, 52754.760 21/06/08,00:58:02,03,12,1, 11.9,1,1, 14.311, 10455.221, 321.379, 52754.716 21/06/08,00:58:02,04,12,1, 11.9,1,1, 14.311, 10455.249, 321.373, 52754.706 21/06/08,00:58:02,05,12,1, 11.9,1,1, 14.311, 10455.242, 321.378, 52754.723 21/06/08,00:58:02,06,12,1, 11.9,1,1, 14.311, 10455.239, 321.365, 52754.689 21/06/08,00:58:02,07,12,1, 11.9,1,1, 14.311, 10455.253, 321.354, 52754.680 21/06/08,00:58:02,08,12,1, 11.9,1,1, 14.311, 10455.265, 321.368, 52754.711 21/06/08,00:58:02,09,12,1, 11.9,1,1, 14.311, 10455.251, 321.354, 52754.726 21/06/08,00:58:02,10,12,1, 11.9,1,1, 14.311, 10455.284, 321.345, 52754.711 21/06/08,00:58:02,11,12,1, 11.9,1,1, 14.311, 10455.265, 321.335, 52754.699 21/06/08,00:58:02,12,12,1, 11.9,1,1, 14.311, 10455.297, 321.328, 52754.717 21/06/08,00:58:02,13,12,1, 11.9,1,1, 14.311, 10455.300, 321.319, 52754.681 21/06/08,00:58:02,14,12,1, 11.9,1,1, 14.311, 10455.301, 321.322, 52754.650 21/06/08,00:58:02,15,12,1, 11.9,1,1, 14.311, 10455.307, 321.326, 52754.604 21/06/08,00:58:02,16,12,1, 11.9,1,1, 14.311, 10455.314, 321.302, 52754.593 21/06/08,00:58:02,17,12,1, 11.9,1,1, 14.311, 10455.299, 321.290, 52754.563 21/06/08,00:58:02,18,12,1, 11.9,1,1, 14.311, 10455.309, 321.306, 52754.567 21/06/08,00:58:02,19,12,1, 11.9,1,1, 14.311, 10455.318, 321.284, 52754.629 21/06/08,00:58:03,00,12,1, 11.9,1,1, 14.312, 10455.313, 321.284, 52754.629 21/06/08,00:58:03,01,12,1, 11.9,1,1, 14.312, 10455.322, 321.286, 52754.678 21/06/08,00:58:03,02,12,1, 11.9,1,1, 14.312, 10455.312, 321.279, 52754.618 21/06/08,00:58:03,03,12,1, 11.9,1,1, 14.312, 10455.358, 321.276, 52754.616 21/06/08,00:58:03,04,12,1, 11.9,1,1, 14.312, 10455.362, 321.273, 52754.603 21/06/08,00:58:03,05,12,1, 11.9,1,1, 14.312, 10455.364, 321.277, 52754.515 21/06/08,00:58:03,06,12,1, 11.9,1,1, 14.312, 10455.347, 321.270, 52754.491 21/06/08,00:58:03,07,12,1, 11.9,1,1, 14.312, 10455.382, 321.244, 52754.489 21/06/08,00:58:03,08,12,1, 11.9,1,1, 14.312, 10455.365, 321.243, 52754.529 21/06/08,00:58:03,09,12,1, 11.9,1,1, 14.312, 10455.385, 321.239, 52754.535 21/06/08,00:58:03,10,12,1, 11.9,1,1, 14.312, 10455.387, 321.226, 52754.545 21/06/08,00:58:03,11,12,1, 11.9,1,1, 14.312, 10455.385, 321.272, 52754.599 21/06/08,00:58:03,12,12,1, 11.9,1,1, 14.312, 10455.391, 321.231, 52754.531 21/06/08,00:58:03,13,12,1, 11.9,1,1, 14.312, 10455.405, 321.226, 52754.532 21/06/08,00:58:03,14,12,1, 11.9,1,1, 14.312, 10455.415, 321.244, 52754.530 21/06/08,00:58:03,15,12,1, 11.9,1,1, 14.312, 10455.416, 321.206, 52754.499 21/06/08,00:58:03,16,12,1, 11.9,1,1, 14.312, 10455.420, 321.203, 52754.425 21/06/08,00:58:03,17,12,1, 11.9,1,1, 14.312, 10455.412, 321.206, 52754.438 21/06/08,00:58:03,18,12,1, 11.9,1,1, 14.312, 10455.407, 321.178, 52754.428 21/06/08,00:58:03,19,12,1, 11.9,1,1, 14.312, 10455.423, 321.198, 52754.454 21/06/08,00:58:04,00,11,1, 11.8,1,1, 14.311, 10455.421, 321.198, 52754.454 21/06/08,00:58:04,01,11,1, 11.8,1,1, 14.311, 10455.443, 321.194, 52754.455 21/06/08,00:58:04,02,11,1, 11.8,1,1, 14.311, 10455.436, 321.194, 52754.528 21/06/08,00:58:04,03,11,1, 11.8,1,1, 14.311, 10455.445, 321.172, 52754.527 21/06/08,00:58:04,04,11,1, 11.8,1,1, 14.311, 10455.456, 321.169, 52754.515 21/06/08,00:58:04,05,11,1, 11.8,1,1, 14.311, 10455.432, 321.187, 52754.444 21/06/08,00:58:04,06,11,1, 11.8,1,1, 14.311, 10455.473, 321.165, 52754.407 21/06/08,00:58:04,07,11,1, 11.8,1,1, 14.311, 10455.464, 321.161, 52754.342 21/06/08,00:58:04,08,11,1, 11.8,1,1, 14.311, 10455.470, 321.126, 52754.355 21/06/08,00:58:04,09,11,1, 11.8,1,1, 14.311, 10455.461, 321.170, 52754.401 21/06/08,00:58:04,10,11,1, 11.8,1,1, 14.311, 10455.496, 321.152, 52754.420 21/06/08,00:58:04,11,11,1, 11.8,1,1, 14.311, 10455.498, 321.146, 52754.456 21/06/08,00:58:04,12,11,1, 11.8,1,1, 14.311, 10455.517, 321.141, 52754.412 21/06/08,00:58:04,13,11,1, 11.8,1,1, 14.311, 10455.495, 321.142, 52754.483 21/06/08,00:58:04,14,11,1, 11.8,1,1, 14.311, 10455.505, 321.118, 52754.436 21/06/08,00:58:04,15,11,1, 11.8,1,1, 14.311, 10455.521, 321.159, 52754.422 21/06/08,00:58:04,16,11,1, 11.8,1,1, 14.311, 10455.523, 321.114, 52754.339 21/06/08,00:58:04,17,11,1, 11.8,1,1, 14.311, 10455.524, 321.107, 52754.300 21/06/08,00:58:04,18,11,1, 11.8,1,1, 14.311, 10455.522, 321.081, 52754.301 21/06/08,00:58:04,19,11,1, 11.8,1,1, 14.311, 10455.567, 321.086, 52754.367 21/06/08,00:58:05,00,11,1, 11.9,1,1, 14.311, 10455.563, 321.086, 52754.367 21/06/08,00:58:05,01,11,1, 11.9,1,1, 14.311, 10455.538, 321.100, 52754.402 21/06/08,00:58:05,02,11,1, 11.9,1,1, 14.311, 10455.524, 321.072, 52754.391 21/06/08,00:58:05,03,11,1, 11.9,1,1, 14.311, 10455.555, 321.103, 52754.355 21/06/08,00:58:05,04,11,1, 11.9,1,1, 14.311, 10455.555, 321.078, 52754.370 21/06/08,00:58:05,05,11,1, 11.9,1,1, 14.311, 10455.547, 321.052, 52754.287 21/06/08,00:58:05,06,11,1, 11.9,1,1, 14.311, 10455.593, 321.052, 52754.303 21/06/08,00:58:05,07,11,1, 11.9,1,1, 14.311, 10455.570, 321.077, 52754.230 21/06/08,00:58:05,08,11,1, 11.9,1,1, 14.311, 10455.577, 321.051, 52754.226 21/06/08,00:58:05,09,11,1, 11.9,1,1, 14.311, 10455.586, 321.038, 52754.225 21/06/08,00:58:05,10,11,1, 11.9,1,1, 14.311, 10455.593, 321.058, 52754.262 21/06/08,00:58:05,11,11,1, 11.9,1,1, 14.311, 10455.620, 321.038, 52754.266 21/06/08,00:58:05,12,11,1, 11.9,1,1, 14.311, 10455.578, 321.054, 52754.338 21/06/08,00:58:05,13,11,1, 11.9,1,1, 14.311, 10455.609, 321.036, 52754.342 21/06/08,00:58:05,14,11,1, 11.9,1,1, 14.311, 10455.599, 321.014, 52754.311 21/06/08,00:58:05,15,11,1, 11.9,1,1, 14.311, 10455.619, 321.027, 52754.229 21/06/08,00:58:05,16,11,1, 11.9,1,1, 14.311, 10455.622, 321.022, 52754.216 21/06/08,00:58:05,17,11,1, 11.9,1,1, 14.311, 10455.627, 321.001, 52754.151 21/06/08,00:58:05,18,11,1, 11.9,1,1, 14.311, 10455.659, 321.004, 52754.127 21/06/08,00:58:05,19,11,1, 11.9,1,1, 14.311, 10455.642, 320.953, 52754.188 21/06/08,00:58:06,00,11,1, 11.9,1,1, 14.308, 10455.638, 320.953, 52754.188 21/06/08,00:58:06,01,11,1, 11.9,1,1, 14.308, 10455.653, 320.970, 52754.294 21/06/08,00:58:06,02,11,1, 11.9,1,1, 14.308, 10455.660, 320.950, 52754.263 21/06/08,00:58:06,03,11,1, 11.9,1,1, 14.308, 10455.665, 320.986, 52754.230 21/06/08,00:58:06,04,11,1, 11.9,1,1, 14.308, 10455.650, 320.967, 52754.190 21/06/08,00:58:06,05,11,1, 11.9,1,1, 14.308, 10455.652, 320.930, 52754.126 21/06/08,00:58:06,06,11,1, 11.9,1,1, 14.308, 10455.677, 320.943, 52754.129 21/06/08,00:58:06,07,11,1, 11.9,1,1, 14.308, 10455.696, 320.943, 52754.133 21/06/08,00:58:06,08,11,1, 11.9,1,1, 14.308, 10455.703, 320.924, 52754.154 21/06/08,00:58:06,09,11,1, 11.9,1,1, 14.308, 10455.684, 320.923, 52754.146 21/06/08,00:58:06,10,11,1, 11.9,1,1, 14.308, 10455.680, 320.927, 52754.239 21/06/08,00:58:06,11,11,1, 11.9,1,1, 14.308, 10455.702, 320.932, 52754.248 21/06/08,00:58:06,12,11,1, 11.9,1,1, 14.308, 10455.712, 320.877, 52754.170 21/06/08,00:58:06,13,11,1, 11.9,1,1, 14.308, 10455.729, 320.911, 52754.167 21/06/08,00:58:06,14,11,1, 11.9,1,1, 14.308, 10455.708, 320.874, 52754.069 21/06/08,00:58:06,15,11,1, 11.9,1,1, 14.308, 10455.730, 320.891, 52754.069 21/06/08,00:58:06,16,11,1, 11.9,1,1, 14.308, 10455.761, 320.907, 52754.062 21/06/08,00:58:06,17,11,1, 11.9,1,1, 14.308, 10455.728, 320.886, 52754.028 21/06/08,00:58:06,18,11,1, 11.9,1,1, 14.308, 10455.747, 320.887, 52754.138 21/06/08,00:58:06,19,11,1, 11.9,1,1, 14.308, 10455.751, 320.870, 52754.149 21/06/08,00:58:07,00,11,1, 11.9,1,1, 14.307, 10455.747, 320.870, 52754.149 21/06/08,00:58:07,01,11,1, 11.9,1,1, 14.307, 10455.748, 320.870, 52754.160 21/06/08,00:58:07,02,11,1, 11.9,1,1, 14.307, 10455.746, 320.871, 52754.086 21/06/08,00:58:07,03,11,1, 11.9,1,1, 14.307, 10455.777, 320.861, 52754.048 21/06/08,00:58:07,04,11,1, 11.9,1,1, 14.307, 10455.786, 320.853, 52753.987 21/06/08,00:58:07,05,11,1, 11.9,1,1, 14.307, 10455.799, 320.858, 52754.031 21/06/08,00:58:07,06,11,1, 11.9,1,1, 14.307, 10455.798, 320.859, 52754.003 21/06/08,00:58:07,07,11,1, 11.9,1,1, 14.307, 10455.790, 320.862, 52753.964 21/06/08,00:58:07,08,11,1, 11.9,1,1, 14.307, 10455.813, 320.866, 52754.058 21/06/08,00:58:07,09,11,1, 11.9,1,1, 14.307, 10455.817, 320.844, 52754.087 21/06/08,00:58:07,10,11,1, 11.9,1,1, 14.307, 10455.810, 320.864, 52754.108 21/06/08,00:58:07,11,11,1, 11.9,1,1, 14.307, 10455.826, 320.855, 52754.069 21/06/08,00:58:07,12,11,1, 11.9,1,1, 14.307, 10455.824, 320.859, 52753.982 21/06/08,00:58:07,13,11,1, 11.9,1,1, 14.307, 10455.809, 320.832, 52753.916 21/06/08,00:58:07,14,11,1, 11.9,1,1, 14.307, 10455.823, 320.856, 52753.929 21/06/08,00:58:07,15,11,1, 11.9,1,1, 14.307, 10455.842, 320.819, 52753.967 21/06/08,00:58:07,16,11,1, 11.9,1,1, 14.307, 10455.851, 320.805, 52753.943 21/06/08,00:58:07,17,11,1, 11.9,1,1, 14.307, 10455.882, 320.850, 52754.019 21/06/08,00:58:07,18,11,1, 11.9,1,1, 14.307, 10455.840, 320.832, 52754.075 21/06/08,00:58:07,19,11,1, 11.9,1,1, 14.307, 10455.884, 320.825, 52754.037 21/06/08,00:58:08,00,11,1, 11.8,1,1, 14.312, 10455.880, 320.825, 52754.037 21/06/08,00:58:08,01,11,1, 11.8,1,1, 14.312, 10455.903, 320.828, 52753.935 21/06/08,00:58:08,02,11,1, 11.8,1,1, 14.312, 10455.888, 320.824, 52753.907 21/06/08,00:58:08,03,11,1, 11.8,1,1, 14.312, 10455.875, 320.824, 52753.861 21/06/08,00:58:08,04,11,1, 11.8,1,1, 14.312, 10455.892, 320.806, 52753.897 21/06/08,00:58:08,05,11,1, 11.8,1,1, 14.312, 10455.895, 320.830, 52753.924 21/06/08,00:58:08,06,11,1, 11.8,1,1, 14.312, 10455.873, 320.809, 52753.968 21/06/08,00:58:08,07,11,1, 11.8,1,1, 14.312, 10455.926, 320.813, 52753.994 21/06/08,00:58:08,08,11,1, 11.8,1,1, 14.312, 10455.909, 320.825, 52754.026 21/06/08,00:58:08,09,11,1, 11.8,1,1, 14.312, 10455.915, 320.837, 52753.950 21/06/08,00:58:08,10,11,1, 11.8,1,1, 14.312, 10455.937, 320.820, 52753.908 21/06/08,00:58:08,11,11,1, 11.8,1,1, 14.312, 10455.907, 320.807, 52753.836 21/06/08,00:58:08,12,11,1, 11.8,1,1, 14.312, 10455.957, 320.843, 52753.830 21/06/08,00:58:08,13,11,1, 11.8,1,1, 14.312, 10455.976, 320.810, 52753.866 21/06/08,00:58:08,14,11,1, 11.8,1,1, 14.312, 10455.940, 320.806, 52753.956 21/06/08,00:58:08,15,11,1, 11.8,1,1, 14.312, 10455.929, 320.803, 52753.908 21/06/08,00:58:08,16,11,1, 11.8,1,1, 14.312, 10455.995, 320.818, 52753.998 21/06/08,00:58:08,17,11,1, 11.8,1,1, 14.312, 10455.935, 320.795, 52753.994 21/06/08,00:58:08,18,11,1, 11.8,1,1, 14.312, 10455.957, 320.826, 52753.950 21/06/08,00:58:08,19,11,1, 11.8,1,1, 14.312, 10455.977, 320.794, 52753.866 21/06/08,00:58:09,00,12,1, 11.9,1,1, 14.311, 10455.972, 320.794, 52753.866 21/06/08,00:58:09,01,12,1, 11.9,1,1, 14.311, 10455.970, 320.766, 52753.790 21/06/08,00:58:09,02,12,1, 11.9,1,1, 14.311, 10455.992, 320.776, 52753.843 21/06/08,00:58:09,03,12,1, 11.9,1,1, 14.311, 10455.992, 320.787, 52753.864 21/06/08,00:58:09,04,12,1, 11.9,1,1, 14.311, 10456.019, 320.779, 52753.899 21/06/08,00:58:09,05,12,1, 11.9,1,1, 14.311, 10456.013, 320.784, 52753.956 21/06/08,00:58:09,06,12,1, 11.9,1,1, 14.311, 10455.995, 320.771, 52753.863 21/06/08,00:58:09,07,12,1, 11.9,1,1, 14.311, 10456.017, 320.793, 52753.859 21/06/08,00:58:09,08,12,1, 11.9,1,1, 14.311, 10456.022, 320.762, 52753.795 21/06/08,00:58:09,09,12,1, 11.9,1,1, 14.311, 10456.042, 320.749, 52753.755 21/06/08,00:58:09,10,12,1, 11.9,1,1, 14.311, 10456.048, 320.749, 52753.720 21/06/08,00:58:09,11,12,1, 11.9,1,1, 14.311, 10456.055, 320.747, 52753.810 21/06/08,00:58:09,12,12,1, 11.9,1,1, 14.311, 10456.072, 320.761, 52753.805 21/06/08,00:58:09,13,12,1, 11.9,1,1, 14.311, 10456.035, 320.756, 52753.842 21/06/08,00:58:09,14,12,1, 11.9,1,1, 14.311, 10456.052, 320.792, 52753.899 21/06/08,00:58:09,15,12,1, 11.9,1,1, 14.311, 10456.085, 320.760, 52753.820 21/06/08,00:58:09,16,12,1, 11.9,1,1, 14.311, 10456.078, 320.756, 52753.742 21/06/08,00:58:09,17,12,1, 11.9,1,1, 14.311, 10456.102, 320.767, 52753.725 21/06/08,00:58:09,18,12,1, 11.9,1,1, 14.311, 10456.054, 320.754, 52753.677 21/06/08,00:58:09,19,12,1, 11.9,1,1, 14.311, 10456.084, 320.759, 52753.725 21/06/08,00:58:10,00,12,1, 11.9,1,1, 14.309, 10456.080, 320.759, 52753.725 21/06/08,00:58:10,01,12,1, 11.9,1,1, 14.309, 10456.138, 320.780, 52753.819 21/06/08,00:58:10,02,12,1, 11.9,1,1, 14.309, 10456.097, 320.774, 52753.849 21/06/08,00:58:10,03,12,1, 11.9,1,1, 14.309, 10456.107, 320.762, 52753.884 21/06/08,00:58:10,04,12,1, 11.9,1,1, 14.309, 10456.126, 320.757, 52753.830 21/06/08,00:58:10,05,12,1, 11.9,1,1, 14.309, 10456.121, 320.742, 52753.720 21/06/08,00:58:10,06,12,1, 11.9,1,1, 14.309, 10456.126, 320.734, 52753.663 21/06/08,00:58:10,07,12,1, 11.9,1,1, 14.309, 10456.156, 320.754, 52753.647 21/06/08,00:58:10,08,12,1, 11.9,1,1, 14.309, 10456.175, 320.736, 52753.654 21/06/08,00:58:10,09,12,1, 11.9,1,1, 14.309, 10456.182, 320.741, 52753.746 21/06/08,00:58:10,10,12,1, 11.9,1,1, 14.309, 10456.186, 320.730, 52753.788 21/06/08,00:58:10,11,12,1, 11.9,1,1, 14.309, 10456.158, 320.747, 52753.947 21/06/08,00:58:10,12,12,1, 11.9,1,1, 14.309, 10456.157, 320.725, 52753.688 21/06/08,00:58:10,13,12,1, 11.9,1,1, 14.309, 10456.172, 320.747, 52753.694 21/06/08,00:58:10,14,12,1, 11.9,1,1, 14.309, 10456.186, 320.732, 52753.657 21/06/08,00:58:10,15,12,1, 11.9,1,1, 14.309, 10456.214, 320.728, 52753.571 21/06/08,00:58:10,16,12,1, 11.9,1,1, 14.309, 10456.230, 320.703, 52753.572 21/06/08,00:58:10,17,12,1, 11.9,1,1, 14.309, 10456.238, 320.717, 52753.666 21/06/08,00:58:10,18,12,1, 11.9,1,1, 14.309, 10456.239, 320.689, 52753.724 21/06/08,00:58:10,19,12,1, 11.9,1,1, 14.309, 10456.235, 320.735, 52753.726 21/06/08,00:58:11,00,12,1, 11.9,1,1, 14.308, 10456.231, 320.735, 52753.726 21/06/08,00:58:11,01,12,1, 11.9,1,1, 14.308, 10456.251, 320.718, 52753.676 21/06/08,00:58:11,02,12,1, 11.9,1,1, 14.308, 10456.255, 320.701, 52753.632 21/06/08,00:58:11,03,12,1, 11.9,1,1, 14.308, 10456.280, 320.700, 52753.521 21/06/08,00:58:11,04,12,1, 11.9,1,1, 14.308, 10456.299, 320.685, 52753.500 21/06/08,00:58:11,05,12,1, 11.9,1,1, 14.308, 10456.311, 320.725, 52753.573 21/06/08,00:58:11,06,12,1, 11.9,1,1, 14.308, 10456.285, 320.710, 52753.656 21/06/08,00:58:11,07,12,1, 11.9,1,1, 14.308, 10456.312, 320.707, 52753.655 21/06/08,00:58:11,08,12,1, 11.9,1,1, 14.308, 10456.318, 320.717, 52753.700 21/06/08,00:58:11,09,12,1, 11.9,1,1, 14.308, 10456.311, 320.696, 52753.685 21/06/08,00:58:11,10,12,1, 11.9,1,1, 14.308, 10456.312, 320.675, 52753.574 21/06/08,00:58:11,11,12,1, 11.9,1,1, 14.308, 10456.316, 320.702, 52753.544 21/06/08,00:58:11,12,12,1, 11.9,1,1, 14.308, 10456.362, 320.680, 52753.512 21/06/08,00:58:11,13,12,1, 11.9,1,1, 14.308, 10456.345, 320.665, 52753.502 21/06/08,00:58:11,14,12,1, 11.9,1,1, 14.308, 10456.356, 320.696, 52753.532 21/06/08,00:58:11,15,12,1, 11.9,1,1, 14.308, 10456.379, 320.692, 52753.543 21/06/08,00:58:11,16,12,1, 11.9,1,1, 14.308, 10456.374, 320.665, 52753.620 21/06/08,00:58:11,17,12,1, 11.9,1,1, 14.308, 10456.375, 320.678, 52753.533 21/06/08,00:58:11,18,12,1, 11.9,1,1, 14.308, 10456.373, 320.677, 52753.532 21/06/08,00:58:11,19,12,1, 11.9,1,1, 14.308, 10456.423, 320.645, 52753.437 21/06/08,00:58:12,00,11,1, 11.9,1,1, 14.312, 10456.423, 320.645, 52753.437 21/06/08,00:58:12,01,11,1, 11.9,1,1, 14.312, 10456.417, 320.632, 52753.356 21/06/08,00:58:12,02,11,1, 11.9,1,1, 14.312, 10456.423, 320.645, 52753.468 21/06/08,00:58:12,03,11,1, 11.9,1,1, 14.312, 10456.445, 320.635, 52753.440 21/06/08,00:58:12,04,11,1, 11.9,1,1, 14.312, 10456.433, 320.608, 52753.511 21/06/08,00:58:12,05,11,1, 11.9,1,1, 14.312, 10456.422, 320.620, 52753.520 21/06/08,00:58:12,06,11,1, 11.9,1,1, 14.312, 10456.431, 320.617, 52753.459 21/06/08,00:58:12,07,11,1, 11.9,1,1, 14.312, 10456.461, 320.627, 52753.408 21/06/08,00:58:12,08,11,1, 11.9,1,1, 14.312, 10456.460, 320.611, 52753.347 21/06/08,00:58:12,09,11,1, 11.9,1,1, 14.312, 10456.459, 320.594, 52753.274 21/06/08,00:58:12,10,11,1, 11.9,1,1, 14.312, 10456.495, 320.606, 52753.353 21/06/08,00:58:12,11,11,1, 11.9,1,1, 14.312, 10456.476, 320.620, 52753.451 21/06/08,00:58:12,12,11,1, 11.9,1,1, 14.312, 10456.480, 320.587, 52753.479 21/06/08,00:58:12,13,11,1, 11.9,1,1, 14.312, 10456.515, 320.581, 52753.470 21/06/08,00:58:12,14,11,1, 11.9,1,1, 14.312, 10456.530, 320.579, 52753.443 21/06/08,00:58:12,15,11,1, 11.9,1,1, 14.312, 10456.509, 320.558, 52753.339 21/06/08,00:58:12,16,11,1, 11.9,1,1, 14.312, 10456.550, 320.572, 52753.291 21/06/08,00:58:12,17,11,1, 11.9,1,1, 14.312, 10456.546, 320.536, 52753.270 21/06/08,00:58:12,18,11,1, 11.9,1,1, 14.312, 10456.551, 320.563, 52753.248 21/06/08,00:58:12,19,11,1, 11.9,1,1, 14.312, 10456.563, 320.574, 52753.332 21/06/08,00:58:13,00,11,1, 11.8,1,1, 14.310, 10456.556, 320.574, 52753.332 21/06/08,00:58:13,01,11,1, 11.8,1,1, 14.310, 10456.600, 320.544, 52753.425 21/06/08,00:58:13,02,11,1, 11.8,1,1, 14.310, 10456.595, 320.565, 52753.406 21/06/08,00:58:13,03,11,1, 11.8,1,1, 14.310, 10456.589, 320.524, 52753.359 21/06/08,00:58:13,04,11,1, 11.8,1,1, 14.310, 10456.617, 320.545, 52753.253 21/06/08,00:58:13,05,11,1, 11.8,1,1, 14.310, 10456.627, 320.518, 52753.210 21/06/08,00:58:13,06,11,1, 11.8,1,1, 14.310, 10456.609, 320.509, 52753.232 21/06/08,00:58:13,07,11,1, 11.8,1,1, 14.310, 10456.647, 320.506, 52753.302 21/06/08,00:58:13,08,11,1, 11.8,1,1, 14.310, 10456.642, 320.512, 52753.326 21/06/08,00:58:13,09,11,1, 11.8,1,1, 14.310, 10456.631, 320.466, 52753.364 21/06/08,00:58:13,10,11,1, 11.8,1,1, 14.310, 10456.640, 320.494, 52753.383 21/06/08,00:58:13,11,11,1, 11.8,1,1, 14.310, 10456.638, 320.521, 52753.294 21/06/08,00:58:13,12,11,1, 11.8,1,1, 14.310, 10456.648, 320.481, 52753.212 21/06/08,00:58:13,13,11,1, 11.8,1,1, 14.310, 10456.656, 320.462, 52753.186 21/06/08,00:58:13,14,11,1, 11.8,1,1, 14.310, 10456.677, 320.480, 52753.194 21/06/08,00:58:13,15,11,1, 11.8,1,1, 14.310, 10456.714, 320.462, 52753.182 21/06/08,00:58:13,16,11,1, 11.8,1,1, 14.310, 10456.713, 320.457, 52753.236 21/06/08,00:58:13,17,11,1, 11.8,1,1, 14.310, 10456.696, 320.475, 52753.299 21/06/08,00:58:13,18,11,1, 11.8,1,1, 14.310, 10456.727, 320.433, 52753.293 21/06/08,00:58:13,19,11,1, 11.8,1,1, 14.310, 10456.722, 320.464, 52753.314 21/06/08,00:58:14,00,11,1, 11.9,1,1, 14.308, 10456.715, 320.464, 52753.314 21/06/08,00:58:14,01,11,1, 11.9,1,1, 14.308, 10456.740, 320.413, 52753.146 21/06/08,00:58:14,02,11,1, 11.9,1,1, 14.308, 10456.750, 320.417, 52753.114 21/06/08,00:58:14,03,11,1, 11.9,1,1, 14.308, 10456.754, 320.399, 52753.137 21/06/08,00:58:14,04,11,1, 11.9,1,1, 14.308, 10456.768, 320.428, 52753.164 21/06/08,00:58:14,05,11,1, 11.9,1,1, 14.308, 10456.771, 320.389, 52753.191 21/06/08,00:58:14,06,11,1, 11.9,1,1, 14.308, 10456.811, 320.422, 52753.249 21/06/08,00:58:14,07,11,1, 11.9,1,1, 14.308, 10456.801, 320.408, 52753.263 21/06/08,00:58:14,08,11,1, 11.9,1,1, 14.308, 10456.798, 320.419, 52753.198 21/06/08,00:58:14,09,11,1, 11.9,1,1, 14.308, 10456.811, 320.387, 52753.093 21/06/08,00:58:14,10,11,1, 11.9,1,1, 14.308, 10456.806, 320.350, 52753.083 21/06/08,00:58:14,11,11,1, 11.9,1,1, 14.308, 10456.794, 320.356, 52753.032 21/06/08,00:58:14,12,11,1, 11.9,1,1, 14.308, 10456.850, 320.356, 52753.121 21/06/08,00:58:14,13,11,1, 11.9,1,1, 14.308, 10456.849, 320.361, 52753.130 21/06/08,00:58:14,14,11,1, 11.9,1,1, 14.308, 10456.844, 320.380, 52753.171 21/06/08,00:58:14,15,11,1, 11.9,1,1, 14.308, 10456.864, 320.379, 52753.189 21/06/08,00:58:14,16,11,1, 11.9,1,1, 14.308, 10456.833, 320.357, 52753.119 21/06/08,00:58:14,17,11,1, 11.9,1,1, 14.308, 10456.868, 320.341, 52753.097 21/06/08,00:58:14,18,11,1, 11.9,1,1, 14.308, 10456.890, 320.309, 52752.982 21/06/08,00:58:14,19,11,1, 11.9,1,1, 14.308, 10456.904, 320.304, 52752.959 21/06/08,00:58:15,00,11,1, 11.8,1,1, 14.307, 10456.898, 320.304, 52752.959 21/06/08,00:58:15,01,11,1, 11.8,1,1, 14.307, 10456.900, 320.317, 52753.046 21/06/08,00:58:15,02,11,1, 11.8,1,1, 14.307, 10456.883, 320.307, 52753.119 21/06/08,00:58:15,03,11,1, 11.8,1,1, 14.307, 10456.907, 320.312, 52753.174 21/06/08,00:58:15,04,11,1, 11.8,1,1, 14.307, 10456.933, 320.314, 52753.145 21/06/08,00:58:15,05,11,1, 11.8,1,1, 14.307, 10456.934, 320.309, 52753.092 21/06/08,00:58:15,06,11,1, 11.8,1,1, 14.307, 10456.922, 320.289, 52753.014 21/06/08,00:58:15,07,11,1, 11.8,1,1, 14.307, 10456.961, 320.286, 52752.943 21/06/08,00:58:15,08,11,1, 11.8,1,1, 14.307, 10456.958, 320.260, 52752.919 21/06/08,00:58:15,09,11,1, 11.8,1,1, 14.307, 10456.986, 320.281, 52752.934 21/06/08,00:58:15,10,11,1, 11.8,1,1, 14.307, 10456.995, 320.268, 52752.950 21/06/08,00:58:15,11,11,1, 11.8,1,1, 14.307, 10456.983, 320.265, 52753.035 21/06/08,00:58:15,12,11,1, 11.8,1,1, 14.307, 10456.975, 320.273, 52753.037 21/06/08,00:58:15,13,11,1, 11.8,1,1, 14.307, 10456.991, 320.274, 52753.071 21/06/08,00:58:15,14,11,1, 11.8,1,1, 14.307, 10457.020, 320.249, 52752.959 21/06/08,00:58:15,15,11,1, 11.8,1,1, 14.307, 10456.996, 320.247, 52752.884 21/06/08,00:58:15,16,11,1, 11.8,1,1, 14.307, 10457.052, 320.224, 52752.993 21/06/08,00:58:15,17,11,1, 11.8,1,1, 14.307, 10457.032, 320.205, 52752.763 21/06/08,00:58:15,18,11,1, 11.8,1,1, 14.307, 10457.027, 320.223, 52752.900 21/06/08,00:58:15,19,11,1, 11.8,1,1, 14.307, 10457.045, 320.235, 52752.955 21/06/08,00:58:16,00,11,1, 11.8,1,1, 14.307, 10457.040, 320.235, 52752.955 21/06/08,00:58:16,01,11,1, 11.8,1,1, 14.307, 10457.047, 320.231, 52752.948 21/06/08,00:58:16,02,11,1, 11.8,1,1, 14.307, 10457.058, 320.213, 52752.923 21/06/08,00:58:16,03,11,1, 11.8,1,1, 14.307, 10457.075, 320.204, 52752.877 21/06/08,00:58:16,04,11,1, 11.8,1,1, 14.307, 10457.067, 320.208, 52752.825 21/06/08,00:58:16,05,11,1, 11.8,1,1, 14.307, 10457.099, 320.222, 52752.793 21/06/08,00:58:16,06,11,1, 11.8,1,1, 14.307, 10457.089, 320.202, 52752.725 21/06/08,00:58:16,07,11,1, 11.8,1,1, 14.307, 10457.114, 320.170, 52752.768 21/06/08,00:58:16,08,11,1, 11.8,1,1, 14.307, 10457.111, 320.199, 52752.884 21/06/08,00:58:16,09,11,1, 11.8,1,1, 14.307, 10457.135, 320.189, 52752.948 21/06/08,00:58:16,10,11,1, 11.8,1,1, 14.307, 10457.121, 320.180, 52752.948 21/06/08,00:58:16,11,11,1, 11.8,1,1, 14.307, 10457.138, 320.152, 52752.692 21/06/08,00:58:16,12,11,1, 11.8,1,1, 14.307, 10457.104, 320.173, 52752.877 21/06/08,00:58:16,13,11,1, 11.8,1,1, 14.307, 10457.118, 320.145, 52752.821 21/06/08,00:58:16,14,11,1, 11.8,1,1, 14.307, 10457.143, 320.157, 52752.762 21/06/08,00:58:16,15,11,1, 11.8,1,1, 14.307, 10457.165, 320.173, 52752.781 21/06/08,00:58:16,16,11,1, 11.8,1,1, 14.307, 10457.166, 320.147, 52752.823 21/06/08,00:58:16,17,11,1, 11.8,1,1, 14.307, 10457.187, 320.156, 52752.849 21/06/08,00:58:16,18,11,1, 11.8,1,1, 14.307, 10457.176, 320.167, 52752.910 21/06/08,00:58:16,19,11,1, 11.8,1,1, 14.307, 10457.209, 320.159, 52752.912 21/06/08,00:58:17,00,11,1, 11.9,1,1, 14.311, 10457.207, 320.159, 52752.912 21/06/08,00:58:17,01,11,1, 11.9,1,1, 14.311, 10457.220, 320.137, 52752.801 21/06/08,00:58:17,02,11,1, 11.9,1,1, 14.311, 10457.218, 320.132, 52752.739 21/06/08,00:58:17,03,11,1, 11.9,1,1, 14.311, 10457.203, 320.126, 52752.703 21/06/08,00:58:17,04,11,1, 11.9,1,1, 14.311, 10457.233, 320.140, 52752.733 21/06/08,00:58:17,05,11,1, 11.9,1,1, 14.311, 10457.249, 320.118, 52752.791 21/06/08,00:58:17,06,11,1, 11.9,1,1, 14.311, 10457.231, 320.146, 52752.775 21/06/08,00:58:17,07,11,1, 11.9,1,1, 14.311, 10457.233, 320.124, 52752.800 21/06/08,00:58:17,08,11,1, 11.9,1,1, 14.311, 10457.240, 320.130, 52752.797 21/06/08,00:58:17,09,11,1, 11.9,1,1, 14.311, 10457.230, 320.132, 52752.783 21/06/08,00:58:17,10,11,1, 11.9,1,1, 14.311, 10457.289, 320.120, 52752.649 21/06/08,00:58:17,11,11,1, 11.9,1,1, 14.311, 10457.279, 320.115, 52752.591 21/06/08,00:58:17,12,11,1, 11.9,1,1, 14.311, 10457.287, 320.107, 52752.532 21/06/08,00:58:17,13,11,1, 11.9,1,1, 14.311, 10457.322, 320.096, 52752.583 21/06/08,00:58:17,14,11,1, 11.9,1,1, 14.311, 10457.293, 320.102, 52752.691 21/06/08,00:58:17,15,11,1, 11.9,1,1, 14.311, 10457.291, 320.124, 52752.773 21/06/08,00:58:17,16,11,1, 11.9,1,1, 14.311, 10457.285, 320.088, 52752.724 21/06/08,00:58:17,17,11,1, 11.9,1,1, 14.311, 10457.297, 320.104, 52752.682 21/06/08,00:58:17,18,11,1, 11.9,1,1, 14.311, 10457.314, 320.105, 52752.590 21/06/08,00:58:17,19,11,1, 11.9,1,1, 14.311, 10457.300, 320.114, 52752.565 21/06/08,00:58:18,00,11,1, 11.8,1,1, 14.307, 10457.299, 320.114, 52752.565 21/06/08,00:58:18,01,11,1, 11.8,1,1, 14.307, 10457.317, 320.075, 52752.514 21/06/08,00:58:18,02,11,1, 11.8,1,1, 14.307, 10457.372, 320.079, 52752.578 21/06/08,00:58:18,03,11,1, 11.8,1,1, 14.307, 10457.353, 320.120, 52752.634 21/06/08,00:58:18,04,11,1, 11.8,1,1, 14.307, 10457.360, 320.089, 52752.724 21/06/08,00:58:18,05,11,1, 11.8,1,1, 14.307, 10457.350, 320.111, 52752.692 21/06/08,00:58:18,06,11,1, 11.8,1,1, 14.307, 10457.358, 320.084, 52752.621 21/06/08,00:58:18,07,11,1, 11.8,1,1, 14.307, 10457.375, 320.071, 52752.547 21/06/08,00:58:18,08,11,1, 11.8,1,1, 14.307, 10457.384, 320.059, 52752.442 21/06/08,00:58:18,09,11,1, 11.8,1,1, 14.307, 10457.388, 320.073, 52752.433 21/06/08,00:58:18,10,11,1, 11.8,1,1, 14.307, 10457.406, 320.059, 52752.502 21/06/08,00:58:18,11,11,1, 11.8,1,1, 14.307, 10457.410, 320.050, 52752.574 21/06/08,00:58:18,12,11,1, 11.8,1,1, 14.307, 10457.431, 320.073, 52752.636 21/06/08,00:58:18,13,11,1, 11.8,1,1, 14.307, 10457.410, 320.066, 52752.727 21/06/08,00:58:18,14,11,1, 11.8,1,1, 14.307, 10457.424, 320.041, 52752.534 21/06/08,00:58:18,15,11,1, 11.8,1,1, 14.307, 10457.435, 320.085, 52752.499 21/06/08,00:58:18,16,11,1, 11.8,1,1, 14.307, 10457.434, 320.037, 52752.481 21/06/08,00:58:18,17,11,1, 11.8,1,1, 14.307, 10457.453, 320.047, 52752.433 21/06/08,00:58:18,18,11,1, 11.8,1,1, 14.307, 10457.463, 320.045, 52752.433 21/06/08,00:58:18,19,11,1, 11.8,1,1, 14.307, 10457.461, 320.013, 52752.484 21/06/08,00:58:19,00,12,1, 11.9,1,1, 14.304, 10457.457, 320.013, 52752.484 21/06/08,00:58:19,01,12,1, 11.9,1,1, 14.304, 10457.483, 320.020, 52752.607 21/06/08,00:58:19,02,12,1, 11.9,1,1, 14.304, 10457.474, 320.039, 52752.553 21/06/08,00:58:19,03,12,1, 11.9,1,1, 14.304, 10457.472, 320.052, 52752.503 21/06/08,00:58:19,04,12,1, 11.9,1,1, 14.304, 10457.464, 320.017, 52752.486 21/06/08,00:58:19,05,12,1, 11.9,1,1, 14.304, 10457.474, 320.031, 52752.392 21/06/08,00:58:19,06,12,1, 11.9,1,1, 14.304, 10457.487, 320.015, 52752.367 21/06/08,00:58:19,07,12,1, 11.9,1,1, 14.304, 10457.497, 320.008, 52752.364 21/06/08,00:58:19,08,12,1, 11.9,1,1, 14.304, 10457.520, 320.013, 52752.436 21/06/08,00:58:19,09,12,1, 11.9,1,1, 14.304, 10457.520, 319.995, 52752.482 21/06/08,00:58:19,10,12,1, 11.9,1,1, 14.304, 10457.495, 320.009, 52752.468 21/06/08,00:58:19,11,12,1, 11.9,1,1, 14.304, 10457.576, 319.980, 52752.422 21/06/08,00:58:19,12,12,1, 11.9,1,1, 14.304, 10457.514, 320.002, 52752.410 21/06/08,00:58:19,13,12,1, 11.9,1,1, 14.304, 10457.526, 319.994, 52752.318 21/06/08,00:58:19,14,12,1, 11.9,1,1, 14.304, 10457.529, 319.981, 52752.342 21/06/08,00:58:19,15,12,1, 11.9,1,1, 14.304, 10457.539, 319.990, 52752.308 21/06/08,00:58:19,16,12,1, 11.9,1,1, 14.304, 10457.558, 319.997, 52752.312 21/06/08,00:58:19,17,12,1, 11.9,1,1, 14.304, 10457.579, 319.992, 52752.393 21/06/08,00:58:19,18,12,1, 11.9,1,1, 14.304, 10457.553, 319.988, 52752.418 21/06/08,00:58:19,19,12,1, 11.9,1,1, 14.304, 10457.591, 320.016, 52752.438 21/06/08,00:58:20,00,10,1, 11.9,1,1, 14.309, 10457.591, 320.016, 52752.438 21/06/08,00:58:20,01,10,1, 11.9,1,1, 14.309, 10457.589, 319.970, 52752.352 21/06/08,00:58:20,02,10,1, 11.9,1,1, 14.309, 10457.611, 319.975, 52752.251 21/06/08,00:58:20,03,10,1, 11.9,1,1, 14.309, 10457.621, 319.941, 52752.222 21/06/08,00:58:20,04,10,1, 11.9,1,1, 14.309, 10457.643, 319.963, 52752.174 21/06/08,00:58:20,05,10,1, 11.9,1,1, 14.309, 10457.611, 319.986, 52752.360 21/06/08,00:58:20,06,10,1, 11.9,1,1, 14.309, 10457.626, 319.958, 52752.447 21/06/08,00:58:20,07,10,1, 11.9,1,1, 14.309, 10457.620, 319.973, 52752.432 21/06/08,00:58:20,08,10,1, 11.9,1,1, 14.309, 10457.638, 319.972, 52752.432 21/06/08,00:58:20,09,10,1, 11.9,1,1, 14.309, 10457.660, 319.974, 52752.322 21/06/08,00:58:20,10,10,1, 11.9,1,1, 14.309, 10457.664, 319.937, 52752.225 21/06/08,00:58:20,11,10,1, 11.9,1,1, 14.309, 10457.676, 319.925, 52752.212 21/06/08,00:58:20,12,10,1, 11.9,1,1, 14.309, 10457.711, 319.913, 52752.186 21/06/08,00:58:20,13,10,1, 11.9,1,1, 14.309, 10457.720, 319.898, 52752.258 21/06/08,00:58:20,14,10,1, 11.9,1,1, 14.309, 10457.707, 319.921, 52752.272 21/06/08,00:58:20,15,10,1, 11.9,1,1, 14.309, 10457.716, 319.910, 52752.311 21/06/08,00:58:20,16,10,1, 11.9,1,1, 14.309, 10457.751, 319.918, 52752.343 21/06/08,00:58:20,17,10,1, 11.9,1,1, 14.309, 10457.714, 319.934, 52752.306 21/06/08,00:58:20,18,10,1, 11.9,1,1, 14.309, 10457.754, 319.877, 52752.210 21/06/08,00:58:20,19,10,1, 11.9,1,1, 14.309, 10457.734, 319.901, 52752.202 21/06/08,00:58:21,00,10,1, 11.9,1,1, 14.305, 10457.733, 319.901, 52752.202 21/06/08,00:58:21,01,10,1, 11.9,1,1, 14.305, 10457.800, 319.881, 52752.152 21/06/08,00:58:21,02,10,1, 11.9,1,1, 14.305, 10457.780, 319.835, 52752.181 21/06/08,00:58:21,03,10,1, 11.9,1,1, 14.305, 10457.784, 319.884, 52752.233 21/06/08,00:58:21,04,10,1, 11.9,1,1, 14.305, 10457.829, 319.869, 52752.275 21/06/08,00:58:21,05,10,1, 11.9,1,1, 14.305, 10457.779, 319.874, 52752.240 21/06/08,00:58:21,06,10,1, 11.9,1,1, 14.305, 10457.799, 319.862, 52752.246 21/06/08,00:58:21,07,10,1, 11.9,1,1, 14.305, 10457.817, 319.856, 52752.158 21/06/08,00:58:21,08,10,1, 11.9,1,1, 14.305, 10457.856, 319.844, 52752.065 21/06/08,00:58:21,09,10,1, 11.9,1,1, 14.305, 10457.867, 319.839, 52752.044 21/06/08,00:58:21,10,10,1, 11.9,1,1, 14.305, 10457.846, 319.839, 52752.094 21/06/08,00:58:21,11,10,1, 11.9,1,1, 14.305, 10457.854, 319.812, 52752.114 21/06/08,00:58:21,12,10,1, 11.9,1,1, 14.305, 10457.858, 319.839, 52752.177 21/06/08,00:58:21,13,10,1, 11.9,1,1, 14.305, 10457.885, 319.816, 52752.196 21/06/08,00:58:21,14,10,1, 11.9,1,1, 14.305, 10457.877, 319.808, 52752.170 21/06/08,00:58:21,15,10,1, 11.9,1,1, 14.305, 10457.886, 319.811, 52752.109 21/06/08,00:58:21,16,10,1, 11.9,1,1, 14.305, 10457.902, 319.803, 52752.017 21/06/08,00:58:21,17,10,1, 11.9,1,1, 14.305, 10457.924, 319.776, 52752.023 21/06/08,00:58:21,18,10,1, 11.9,1,1, 14.305, 10457.902, 319.800, 52751.998 21/06/08,00:58:21,19,10,1, 11.9,1,1, 14.305, 10457.944, 319.796, 52752.041 21/06/08,00:58:22,00,10,1, 11.8,1,1, 14.308, 10457.941, 319.796, 52752.041 21/06/08,00:58:22,01,10,1, 11.8,1,1, 14.308, 10457.954, 319.798, 52752.162 21/06/08,00:58:22,02,10,1, 11.8,1,1, 14.308, 10457.956, 319.771, 52752.120 21/06/08,00:58:22,03,10,1, 11.8,1,1, 14.308, 10457.981, 319.792, 52752.040 21/06/08,00:58:22,04,10,1, 11.8,1,1, 14.308, 10457.971, 319.768, 52751.979 21/06/08,00:58:22,05,10,1, 11.8,1,1, 14.308, 10458.001, 319.733, 52751.987 21/06/08,00:58:22,06,10,1, 11.8,1,1, 14.308, 10458.004, 319.744, 52751.933 21/06/08,00:58:22,07,10,1, 11.8,1,1, 14.308, 10458.027, 319.769, 52751.934 21/06/08,00:58:22,08,10,1, 11.8,1,1, 14.308, 10458.005, 319.737, 52751.962 21/06/08,00:58:22,09,10,1, 11.8,1,1, 14.308, 10458.056, 319.739, 52752.089 21/06/08,00:58:22,10,10,1, 11.8,1,1, 14.308, 10458.029, 319.728, 52752.090 21/06/08,00:58:22,11,10,1, 11.8,1,1, 14.308, 10458.032, 319.729, 52752.067 21/06/08,00:58:22,12,10,1, 11.8,1,1, 14.308, 10458.048, 319.709, 52751.969 21/06/08,00:58:22,13,10,1, 11.8,1,1, 14.308, 10458.077, 319.693, 52751.901 21/06/08,00:58:22,14,10,1, 11.8,1,1, 14.308, 10458.068, 319.702, 52751.846 21/06/08,00:58:22,15,10,1, 11.8,1,1, 14.308, 10458.097, 319.707, 52751.843 21/06/08,00:58:22,16,10,1, 11.8,1,1, 14.308, 10458.117, 319.709, 52751.944 21/06/08,00:58:22,17,10,1, 11.8,1,1, 14.308, 10458.105, 319.701, 52751.990 21/06/08,00:58:22,18,10,1, 11.8,1,1, 14.308, 10458.095, 319.684, 52752.005 21/06/08,00:58:22,19,10,1, 11.8,1,1, 14.308, 10458.131, 319.689, 52752.057 21/06/08,00:58:23,00,11,1, 11.8,1,1, 14.307, 10458.125, 319.689, 52752.057 21/06/08,00:58:23,01,11,1, 11.8,1,1, 14.307, 10458.127, 319.692, 52751.981 21/06/08,00:58:23,02,11,1, 11.8,1,1, 14.307, 10458.149, 319.656, 52751.847 21/06/08,00:58:23,03,11,1, 11.8,1,1, 14.307, 10458.147, 319.665, 52751.930 21/06/08,00:58:23,04,11,1, 11.8,1,1, 14.307, 10458.127, 319.664, 52751.793 21/06/08,00:58:23,05,11,1, 11.8,1,1, 14.307, 10458.149, 319.665, 52751.913 21/06/08,00:58:23,06,11,1, 11.8,1,1, 14.307, 10458.166, 319.649, 52751.908 21/06/08,00:58:23,07,11,1, 11.8,1,1, 14.307, 10458.195, 319.656, 52751.964 21/06/08,00:58:23,08,11,1, 11.8,1,1, 14.307, 10458.214, 319.645, 52751.925 21/06/08,00:58:23,09,11,1, 11.8,1,1, 14.307, 10458.227, 319.627, 52751.910 21/06/08,00:58:23,10,11,1, 11.8,1,1, 14.307, 10458.223, 319.640, 52751.900 21/06/08,00:58:23,11,11,1, 11.8,1,1, 14.307, 10458.224, 319.613, 52751.778 21/06/08,00:58:23,12,11,1, 11.8,1,1, 14.307, 10458.233, 319.603, 52751.718 21/06/08,00:58:23,13,11,1, 11.8,1,1, 14.307, 10458.255, 319.599, 52751.764 21/06/08,00:58:23,14,11,1, 11.8,1,1, 14.307, 10458.238, 319.595, 52751.808 21/06/08,00:58:23,15,11,1, 11.8,1,1, 14.307, 10458.243, 319.597, 52751.851 21/06/08,00:58:23,16,11,1, 11.8,1,1, 14.307, 10458.287, 319.589, 52751.890 21/06/08,00:58:23,17,11,1, 11.8,1,1, 14.307, 10458.273, 319.616, 52751.881 21/06/08,00:58:23,18,11,1, 11.8,1,1, 14.307, 10458.294, 319.588, 52751.789 21/06/08,00:58:23,19,11,1, 11.8,1,1, 14.307, 10458.301, 319.555, 52751.755 21/06/08,00:58:24,00,11,1, 11.9,1,1, 14.308, 10458.300, 319.555, 52751.755 21/06/08,00:58:24,01,11,1, 11.9,1,1, 14.308, 10458.310, 319.550, 52751.685 21/06/08,00:58:24,02,11,1, 11.9,1,1, 14.308, 10458.313, 319.556, 52751.740 21/06/08,00:58:24,03,11,1, 11.9,1,1, 14.308, 10458.345, 319.549, 52751.764 21/06/08,00:58:24,04,11,1, 11.9,1,1, 14.308, 10458.310, 319.538, 52751.792 21/06/08,00:58:24,05,11,1, 11.9,1,1, 14.308, 10458.332, 319.536, 52751.841 21/06/08,00:58:24,06,11,1, 11.9,1,1, 14.308, 10458.348, 319.558, 52751.784 21/06/08,00:58:24,07,11,1, 11.9,1,1, 14.308, 10458.350, 319.538, 52751.795 21/06/08,00:58:24,08,11,1, 11.9,1,1, 14.308, 10458.358, 319.519, 52751.674 21/06/08,00:58:24,09,11,1, 11.9,1,1, 14.308, 10458.359, 319.518, 52751.630 21/06/08,00:58:24,10,11,1, 11.9,1,1, 14.308, 10458.368, 319.495, 52751.498 21/06/08,00:58:24,11,11,1, 11.9,1,1, 14.308, 10458.373, 319.516, 52751.709 21/06/08,00:58:24,12,11,1, 11.9,1,1, 14.308, 10458.407, 319.508, 52751.679 21/06/08,00:58:24,13,11,1, 11.9,1,1, 14.308, 10458.411, 319.514, 52751.722 21/06/08,00:58:24,14,11,1, 11.9,1,1, 14.308, 10458.415, 319.529, 52751.806 21/06/08,00:58:24,15,11,1, 11.9,1,1, 14.308, 10458.407, 319.510, 52751.705 21/06/08,00:58:24,16,11,1, 11.9,1,1, 14.308, 10458.430, 319.514, 52751.529 21/06/08,00:58:24,17,11,1, 11.9,1,1, 14.308, 10458.408, 319.507, 52751.651 21/06/08,00:58:24,18,11,1, 11.9,1,1, 14.308, 10458.465, 319.500, 52751.616 21/06/08,00:58:24,19,11,1, 11.9,1,1, 14.308, 10458.433, 319.494, 52751.537 21/06/08,00:58:25,00,11,1, 11.8,1,1, 14.304, 10458.425, 319.494, 52751.537 21/06/08,00:58:25,01,11,1, 11.8,1,1, 14.304, 10458.481, 319.508, 52751.641 21/06/08,00:58:25,02,11,1, 11.8,1,1, 14.304, 10458.497, 319.517, 52751.688 21/06/08,00:58:25,03,11,1, 11.8,1,1, 14.304, 10458.502, 319.507, 52751.703 21/06/08,00:58:25,04,11,1, 11.8,1,1, 14.304, 10458.505, 319.485, 52751.676 21/06/08,00:58:25,05,11,1, 11.8,1,1, 14.304, 10458.539, 319.497, 52751.579 21/06/08,00:58:25,06,11,1, 11.8,1,1, 14.304, 10458.511, 319.486, 52751.556 21/06/08,00:58:25,07,11,1, 11.8,1,1, 14.304, 10458.541, 319.471, 52751.539 21/06/08,00:58:25,08,11,1, 11.8,1,1, 14.304, 10458.521, 319.479, 52751.493 21/06/08,00:58:25,09,11,1, 11.8,1,1, 14.304, 10458.558, 319.480, 52751.571 21/06/08,00:58:25,10,11,1, 11.8,1,1, 14.304, 10458.548, 319.502, 52751.549 21/06/08,00:58:25,11,11,1, 11.8,1,1, 14.304, 10458.556, 319.488, 52751.673 21/06/08,00:58:25,12,11,1, 11.8,1,1, 14.304, 10458.566, 319.477, 52751.613 21/06/08,00:58:25,13,11,1, 11.8,1,1, 14.304, 10458.560, 319.490, 52751.592 21/06/08,00:58:25,14,11,1, 11.8,1,1, 14.304, 10458.583, 319.498, 52751.580 21/06/08,00:58:25,15,11,1, 11.8,1,1, 14.304, 10458.580, 319.459, 52751.457 21/06/08,00:58:25,16,11,1, 11.8,1,1, 14.304, 10458.616, 319.452, 52751.405 21/06/08,00:58:25,17,11,1, 11.8,1,1, 14.304, 10458.626, 319.497, 52751.439 21/06/08,00:58:25,18,11,1, 11.8,1,1, 14.304, 10458.605, 319.480, 52751.490 21/06/08,00:58:25,19,11,1, 11.8,1,1, 14.304, 10458.639, 319.466, 52751.504 21/06/08,00:58:26,00,12,1, 11.8,1,1, 14.312, 10458.634, 319.466, 52751.504 21/06/08,00:58:26,01,12,1, 11.8,1,1, 14.312, 10458.675, 319.517, 52751.581 21/06/08,00:58:26,02,12,1, 11.8,1,1, 14.312, 10458.638, 319.505, 52751.469 21/06/08,00:58:26,03,12,1, 11.8,1,1, 14.312, 10458.646, 319.493, 52751.410 21/06/08,00:58:26,04,12,1, 11.8,1,1, 14.312, 10458.669, 319.499, 52751.391 21/06/08,00:58:26,05,12,1, 11.8,1,1, 14.312, 10458.668, 319.499, 52751.413 21/06/08,00:58:26,06,12,1, 11.8,1,1, 14.312, 10458.698, 319.478, 52751.436 21/06/08,00:58:26,07,12,1, 11.8,1,1, 14.312, 10458.698, 319.480, 52751.482 21/06/08,00:58:26,08,12,1, 11.8,1,1, 14.312, 10458.711, 319.498, 52751.510 21/06/08,00:58:26,09,12,1, 11.8,1,1, 14.312, 10458.700, 319.480, 52751.512 21/06/08,00:58:26,10,12,1, 11.8,1,1, 14.312, 10458.743, 319.489, 52751.484 21/06/08,00:58:26,11,12,1, 11.8,1,1, 14.312, 10458.722, 319.482, 52751.423 21/06/08,00:58:26,12,12,1, 11.8,1,1, 14.312, 10458.735, 319.483, 52751.394 21/06/08,00:58:26,13,12,1, 11.8,1,1, 14.312, 10458.775, 319.485, 52751.324 21/06/08,00:58:26,14,12,1, 11.8,1,1, 14.312, 10458.749, 319.509, 52751.303 21/06/08,00:58:26,15,12,1, 11.8,1,1, 14.312, 10458.765, 319.525, 52751.414 21/06/08,00:58:26,16,12,1, 11.8,1,1, 14.312, 10458.775, 319.522, 52751.436 21/06/08,00:58:26,17,12,1, 11.8,1,1, 14.312, 10458.783, 319.482, 52751.436 21/06/08,00:58:26,18,12,1, 11.8,1,1, 14.312, 10458.797, 319.523, 52751.467 21/06/08,00:58:26,19,12,1, 11.8,1,1, 14.312, 10458.798, 319.517, 52751.465 21/06/08,00:58:27,00,12,1, 11.9,1,1, 14.303, 10458.792, 319.517, 52751.465 21/06/08,00:58:27,01,12,1, 11.9,1,1, 14.303, 10458.813, 319.511, 52751.287 21/06/08,00:58:27,02,12,1, 11.9,1,1, 14.303, 10458.805, 319.565, 52751.262 21/06/08,00:58:27,03,12,1, 11.9,1,1, 14.303, 10458.825, 319.526, 52751.282 21/06/08,00:58:27,04,12,1, 11.9,1,1, 14.303, 10458.832, 319.531, 52751.349 21/06/08,00:58:27,05,12,1, 11.9,1,1, 14.303, 10458.864, 319.531, 52751.412 21/06/08,00:58:27,06,12,1, 11.9,1,1, 14.303, 10458.835, 319.539, 52751.411 21/06/08,00:58:27,07,12,1, 11.9,1,1, 14.303, 10458.841, 319.531, 52751.455 21/06/08,00:58:27,08,12,1, 11.9,1,1, 14.303, 10458.877, 319.560, 52751.417 21/06/08,00:58:27,09,12,1, 11.9,1,1, 14.303, 10458.849, 319.524, 52751.319 21/06/08,00:58:27,10,12,1, 11.9,1,1, 14.303, 10458.883, 319.520, 52751.239 21/06/08,00:58:27,11,12,1, 11.9,1,1, 14.303, 10458.902, 319.517, 52751.285 21/06/08,00:58:27,12,12,1, 11.9,1,1, 14.303, 10458.922, 319.514, 52751.246 21/06/08,00:58:27,13,12,1, 11.9,1,1, 14.303, 10458.893, 319.538, 52751.251 21/06/08,00:58:27,14,12,1, 11.9,1,1, 14.303, 10458.919, 319.562, 52751.364 21/06/08,00:58:27,15,12,1, 11.9,1,1, 14.303, 10458.891, 319.547, 52751.405 21/06/08,00:58:27,16,12,1, 11.9,1,1, 14.303, 10458.905, 319.581, 52751.384 21/06/08,00:58:27,17,12,1, 11.9,1,1, 14.303, 10458.928, 319.583, 52751.301 21/06/08,00:58:27,18,12,1, 11.9,1,1, 14.303, 10458.914, 319.563, 52751.258 21/06/08,00:58:27,19,12,1, 11.9,1,1, 14.303, 10458.930, 319.543, 52751.210 21/06/08,00:58:28,00,11,1, 11.9,1,1, 14.305, 10458.926, 319.543, 52751.210 21/06/08,00:58:28,01,11,1, 11.9,1,1, 14.305, 10458.967, 319.549, 52751.247 21/06/08,00:58:28,02,11,1, 11.9,1,1, 14.305, 10458.999, 319.566, 52751.327 21/06/08,00:58:28,03,11,1, 11.9,1,1, 14.305, 10458.991, 319.582, 52751.333 21/06/08,00:58:28,04,11,1, 11.9,1,1, 14.305, 10458.982, 319.573, 52751.371 21/06/08,00:58:28,05,11,1, 11.9,1,1, 14.305, 10459.005, 319.575, 52751.325 21/06/08,00:58:28,06,11,1, 11.9,1,1, 14.305, 10459.004, 319.595, 52751.268 21/06/08,00:58:28,07,11,1, 11.9,1,1, 14.305, 10459.005, 319.561, 52751.204 21/06/08,00:58:28,08,11,1, 11.9,1,1, 14.305, 10459.016, 319.554, 52751.158 21/06/08,00:58:28,09,11,1, 11.9,1,1, 14.305, 10459.011, 319.553, 52751.253 21/06/08,00:58:28,10,11,1, 11.9,1,1, 14.305, 10459.009, 319.557, 52751.223 21/06/08,00:58:28,11,11,1, 11.9,1,1, 14.305, 10459.022, 319.599, 52751.314 21/06/08,00:58:28,12,11,1, 11.9,1,1, 14.305, 10459.027, 319.606, 52751.368 21/06/08,00:58:28,13,11,1, 11.9,1,1, 14.305, 10459.036, 319.618, 52751.319 21/06/08,00:58:28,14,11,1, 11.9,1,1, 14.305, 10459.048, 319.619, 52751.300 21/06/08,00:58:28,15,11,1, 11.9,1,1, 14.305, 10459.081, 319.585, 52751.210 21/06/08,00:58:28,16,11,1, 11.9,1,1, 14.305, 10459.071, 319.599, 52751.139 21/06/08,00:58:28,17,11,1, 11.9,1,1, 14.305, 10459.084, 319.596, 52751.157 21/06/08,00:58:28,18,11,1, 11.9,1,1, 14.305, 10459.111, 319.581, 52751.173 21/06/08,00:58:28,19,11,1, 11.9,1,1, 14.305, 10459.087, 319.588, 52751.205 21/06/08,00:58:29,00,11,1, 11.9,1,1, 14.304, 10459.085, 319.588, 52751.205 21/06/08,00:58:29,01,11,1, 11.9,1,1, 14.304, 10459.100, 319.597, 52751.264 21/06/08,00:58:29,02,11,1, 11.9,1,1, 14.304, 10459.107, 319.611, 52751.257 21/06/08,00:58:29,03,11,1, 11.9,1,1, 14.304, 10459.093, 319.617, 52751.169 21/06/08,00:58:29,04,11,1, 11.9,1,1, 14.304, 10459.113, 319.593, 52751.103 21/06/08,00:58:29,05,11,1, 11.9,1,1, 14.304, 10459.112, 319.602, 52751.088 21/06/08,00:58:29,06,11,1, 11.9,1,1, 14.304, 10459.117, 319.607, 52751.082 21/06/08,00:58:29,07,11,1, 11.9,1,1, 14.304, 10459.137, 319.606, 52751.109 21/06/08,00:58:29,08,11,1, 11.9,1,1, 14.304, 10459.173, 319.585, 52751.169 21/06/08,00:58:29,09,11,1, 11.9,1,1, 14.304, 10459.151, 319.630, 52751.213 21/06/08,00:58:29,10,11,1, 11.9,1,1, 14.304, 10459.150, 319.619, 52751.176 21/06/08,00:58:29,11,11,1, 11.9,1,1, 14.304, 10459.141, 319.610, 52751.139 21/06/08,00:58:29,12,11,1, 11.9,1,1, 14.304, 10459.182, 319.626, 52751.111 21/06/08,00:58:29,13,11,1, 11.9,1,1, 14.304, 10459.179, 319.616, 52750.987 21/06/08,00:58:29,14,11,1, 11.9,1,1, 14.304, 10459.159, 319.609, 52751.025 21/06/08,00:58:29,15,11,1, 11.9,1,1, 14.304, 10459.164, 319.614, 52751.073 21/06/08,00:58:29,16,11,1, 11.9,1,1, 14.304, 10459.202, 319.632, 52751.099 21/06/08,00:58:29,17,11,1, 11.9,1,1, 14.304, 10459.189, 319.602, 52751.139 21/06/08,00:58:29,18,11,1, 11.9,1,1, 14.304, 10459.201, 319.620, 52751.166 21/06/08,00:58:29,19,11,1, 11.9,1,1, 14.304, 10459.203, 319.621, 52751.179 21/06/08,00:58:30,00,11,1, 11.9,1,1, 14.303, 10459.201, 319.621, 52751.179 21/06/08,00:58:30,01,11,1, 11.9,1,1, 14.303, 10459.213, 319.638, 52751.053 21/06/08,00:58:30,02,11,1, 11.9,1,1, 14.303, 10459.228, 319.622, 52750.992 21/06/08,00:58:30,03,11,1, 11.9,1,1, 14.303, 10459.271, 319.637, 52750.972 21/06/08,00:58:30,04,11,1, 11.9,1,1, 14.303, 10459.229, 319.635, 52751.026 21/06/08,00:58:30,05,11,1, 11.9,1,1, 14.303, 10459.237, 319.652, 52751.066 21/06/08,00:58:30,06,11,1, 11.9,1,1, 14.303, 10459.240, 319.631, 52751.121 21/06/08,00:58:30,07,11,1, 11.9,1,1, 14.303, 10459.249, 319.643, 52751.092 21/06/08,00:58:30,08,11,1, 11.9,1,1, 14.303, 10459.249, 319.640, 52751.089 21/06/08,00:58:30,09,11,1, 11.9,1,1, 14.303, 10459.246, 319.650, 52751.021 21/06/08,00:58:30,10,11,1, 11.9,1,1, 14.303, 10459.250, 319.631, 52751.000 21/06/08,00:58:30,11,11,1, 11.9,1,1, 14.303, 10459.282, 319.618, 52750.930 21/06/08,00:58:30,12,11,1, 11.9,1,1, 14.303, 10459.283, 319.634, 52750.891 21/06/08,00:58:30,13,11,1, 11.9,1,1, 14.303, 10459.288, 319.626, 52750.987 21/06/08,00:58:30,14,11,1, 11.9,1,1, 14.303, 10459.280, 319.640, 52751.063 21/06/08,00:58:30,15,11,1, 11.9,1,1, 14.303, 10459.247, 319.688, 52751.044 21/06/08,00:58:30,16,11,1, 11.9,1,1, 14.303, 10459.277, 319.663, 52751.015 21/06/08,00:58:30,17,11,1, 11.9,1,1, 14.303, 10459.287, 319.663, 52751.018 21/06/08,00:58:30,18,11,1, 11.9,1,1, 14.303, 10459.293, 319.658, 52750.920 21/06/08,00:58:30,19,11,1, 11.9,1,1, 14.303, 10459.270, 319.650, 52750.868 21/06/08,00:58:31,00,11,1, 11.9,1,1, 14.305, 10459.268, 319.650, 52750.868 21/06/08,00:58:31,01,11,1, 11.9,1,1, 14.305, 10459.294, 319.654, 52750.871 21/06/08,00:58:31,02,11,1, 11.9,1,1, 14.305, 10459.306, 319.646, 52750.908 21/06/08,00:58:31,03,11,1, 11.9,1,1, 14.305, 10459.296, 319.623, 52750.974 21/06/08,00:58:31,04,11,1, 11.9,1,1, 14.305, 10459.290, 319.660, 52750.977 21/06/08,00:58:31,05,11,1, 11.9,1,1, 14.305, 10459.308, 319.659, 52750.963 21/06/08,00:58:31,06,11,1, 11.9,1,1, 14.305, 10459.316, 319.682, 52750.932 21/06/08,00:58:31,07,11,1, 11.9,1,1, 14.305, 10459.301, 319.659, 52750.879 21/06/08,00:58:31,08,11,1, 11.9,1,1, 14.305, 10459.337, 319.643, 52750.857 21/06/08,00:58:31,09,11,1, 11.9,1,1, 14.305, 10459.331, 319.647, 52750.799 21/06/08,00:58:31,10,11,1, 11.9,1,1, 14.305, 10459.341, 319.645, 52750.847 21/06/08,00:58:31,11,11,1, 11.9,1,1, 14.305, 10459.327, 319.633, 52750.858 21/06/08,00:58:31,12,11,1, 11.9,1,1, 14.305, 10459.328, 319.643, 52750.971 21/06/08,00:58:31,13,11,1, 11.9,1,1, 14.305, 10459.323, 319.673, 52750.951 21/06/08,00:58:31,14,11,1, 11.9,1,1, 14.305, 10459.346, 319.611, 52750.949 21/06/08,00:58:31,15,11,1, 11.9,1,1, 14.305, 10459.316, 319.626, 52750.851 21/06/08,00:58:31,16,11,1, 11.9,1,1, 14.305, 10459.349, 319.638, 52750.776 21/06/08,00:58:31,17,11,1, 11.9,1,1, 14.305, 10459.341, 319.648, 52750.757 21/06/08,00:58:31,18,11,1, 11.9,1,1, 14.305, 10459.309, 319.614, 52750.736 21/06/08,00:58:31,19,11,1, 11.9,1,1, 14.305, 10459.358, 319.622, 52750.795 21/06/08,00:58:32,00,11,1, 11.9,1,1, 14.303, 10459.352, 319.622, 52750.795 21/06/08,00:58:32,01,11,1, 11.9,1,1, 14.303, 10459.360, 319.649, 52750.849 21/06/08,00:58:32,02,11,1, 11.9,1,1, 14.303, 10459.369, 319.633, 52750.877 21/06/08,00:58:32,03,11,1, 11.9,1,1, 14.303, 10459.358, 319.630, 52750.869 21/06/08,00:58:32,04,11,1, 11.9,1,1, 14.303, 10459.340, 319.624, 52750.820 21/06/08,00:58:32,05,11,1, 11.9,1,1, 14.303, 10459.353, 319.613, 52750.732 21/06/08,00:58:32,06,11,1, 11.9,1,1, 14.303, 10459.375, 319.617, 52750.714 21/06/08,00:58:32,07,11,1, 11.9,1,1, 14.303, 10459.363, 319.590, 52750.708 21/06/08,00:58:32,08,11,1, 11.9,1,1, 14.303, 10459.392, 319.635, 52750.748 21/06/08,00:58:32,09,11,1, 11.9,1,1, 14.303, 10459.409, 319.625, 52750.790 21/06/08,00:58:32,10,11,1, 11.9,1,1, 14.303, 10459.413, 319.614, 52750.883 21/06/08,00:58:32,11,11,1, 11.9,1,1, 14.303, 10459.394, 319.641, 52750.898 21/06/08,00:58:32,12,11,1, 11.9,1,1, 14.303, 10459.411, 319.604, 52750.754 21/06/08,00:58:32,13,11,1, 11.9,1,1, 14.303, 10459.406, 319.604, 52750.736 21/06/08,00:58:32,14,11,1, 11.9,1,1, 14.303, 10459.432, 319.610, 52750.687 21/06/08,00:58:32,15,11,1, 11.9,1,1, 14.303, 10459.397, 319.591, 52750.659 21/06/08,00:58:32,16,11,1, 11.9,1,1, 14.303, 10459.406, 319.584, 52750.582 21/06/08,00:58:32,17,11,1, 11.9,1,1, 14.303, 10459.425, 319.615, 52750.674 21/06/08,00:58:32,18,11,1, 11.9,1,1, 14.303, 10459.402, 319.591, 52750.736 21/06/08,00:58:32,19,11,1, 11.9,1,1, 14.303, 10459.415, 319.629, 52750.741 21/06/08,00:58:33,00,11,1, 11.9,1,1, 14.306, 10459.410, 319.629, 52750.741 21/06/08,00:58:33,01,11,1, 11.9,1,1, 14.306, 10459.449, 319.599, 52750.699 21/06/08,00:58:33,02,11,1, 11.9,1,1, 14.306, 10459.425, 319.602, 52750.634 21/06/08,00:58:33,03,11,1, 11.9,1,1, 14.306, 10459.425, 319.546, 52750.583 21/06/08,00:58:33,04,11,1, 11.9,1,1, 14.306, 10459.458, 319.565, 52750.565 21/06/08,00:58:33,05,11,1, 11.9,1,1, 14.306, 10459.491, 319.550, 52750.585 21/06/08,00:58:33,06,11,1, 11.9,1,1, 14.306, 10459.474, 319.590, 52750.670 21/06/08,00:58:33,07,11,1, 11.9,1,1, 14.306, 10459.467, 319.570, 52750.656 21/06/08,00:58:33,08,11,1, 11.9,1,1, 14.306, 10459.498, 319.582, 52750.712 21/06/08,00:58:33,09,11,1, 11.9,1,1, 14.306, 10459.445, 319.572, 52750.692 21/06/08,00:58:33,10,11,1, 11.9,1,1, 14.306, 10459.470, 319.539, 52750.641 21/06/08,00:58:33,11,11,1, 11.9,1,1, 14.306, 10459.483, 319.561, 52750.639 21/06/08,00:58:33,12,11,1, 11.9,1,1, 14.306, 10459.485, 319.543, 52750.546 21/06/08,00:58:33,13,11,1, 11.9,1,1, 14.306, 10459.482, 319.529, 52750.471 21/06/08,00:58:33,14,11,1, 11.9,1,1, 14.306, 10459.479, 319.540, 52750.514 21/06/08,00:58:33,15,11,1, 11.9,1,1, 14.306, 10459.482, 319.538, 52750.605 21/06/08,00:58:33,16,11,1, 11.9,1,1, 14.306, 10459.494, 319.549, 52750.671 21/06/08,00:58:33,17,11,1, 11.9,1,1, 14.306, 10459.512, 319.560, 52750.678 21/06/08,00:58:33,18,11,1, 11.9,1,1, 14.306, 10459.498, 319.525, 52750.609 21/06/08,00:58:33,19,11,1, 11.9,1,1, 14.306, 10459.522, 319.512, 52750.619 21/06/08,00:58:34,00,11,1, 11.8,1,1, 14.305, 10459.518, 319.512, 52750.619 21/06/08,00:58:34,01,11,1, 11.8,1,1, 14.305, 10459.510, 319.516, 52750.453 21/06/08,00:58:34,02,11,1, 11.8,1,1, 14.305, 10459.531, 319.468, 52750.426 21/06/08,00:58:34,03,11,1, 11.8,1,1, 14.305, 10459.556, 319.488, 52750.481 21/06/08,00:58:34,04,11,1, 11.8,1,1, 14.305, 10459.538, 319.484, 52750.533 21/06/08,00:58:34,05,11,1, 11.8,1,1, 14.305, 10459.547, 319.522, 52750.526 21/06/08,00:58:34,06,11,1, 11.8,1,1, 14.305, 10459.567, 319.503, 52750.603 21/06/08,00:58:34,07,11,1, 11.8,1,1, 14.305, 10459.542, 319.480, 52750.550 21/06/08,00:58:34,08,11,1, 11.8,1,1, 14.305, 10459.538, 319.451, 52750.445 21/06/08,00:58:34,09,11,1, 11.8,1,1, 14.305, 10459.549, 319.435, 52750.405 21/06/08,00:58:34,10,11,1, 11.8,1,1, 14.305, 10459.551, 319.440, 52750.374 21/06/08,00:58:34,11,11,1, 11.8,1,1, 14.305, 10459.593, 319.440, 52750.403 21/06/08,00:58:34,12,11,1, 11.8,1,1, 14.305, 10459.595, 319.452, 52750.399 21/06/08,00:58:34,13,11,1, 11.8,1,1, 14.305, 10459.597, 319.467, 52750.508 21/06/08,00:58:34,14,11,1, 11.8,1,1, 14.305, 10459.591, 319.472, 52750.510 21/06/08,00:58:34,15,11,1, 11.8,1,1, 14.305, 10459.595, 319.451, 52750.528 21/06/08,00:58:34,16,11,1, 11.8,1,1, 14.305, 10459.612, 319.414, 52750.466 21/06/08,00:58:34,17,11,1, 11.8,1,1, 14.305, 10459.606, 319.415, 52750.384 21/06/08,00:58:34,18,11,1, 11.8,1,1, 14.305, 10459.593, 319.385, 52750.340 21/06/08,00:58:34,19,11,1, 11.8,1,1, 14.305, 10459.581, 319.403, 52750.254 21/06/08,00:58:35,00,11,1, 11.9,1,1, 14.305, 10459.577, 319.403, 52750.254 21/06/08,00:58:35,01,11,1, 11.9,1,1, 14.305, 10459.616, 319.407, 52750.345 21/06/08,00:58:35,02,11,1, 11.9,1,1, 14.305, 10459.640, 319.391, 52750.418 21/06/08,00:58:35,03,11,1, 11.9,1,1, 14.305, 10459.647, 319.406, 52750.452 21/06/08,00:58:35,04,11,1, 11.9,1,1, 14.305, 10459.636, 319.386, 52750.417 21/06/08,00:58:35,05,11,1, 11.9,1,1, 14.305, 10459.646, 319.373, 52750.381 21/06/08,00:58:35,06,11,1, 11.9,1,1, 14.305, 10459.670, 319.360, 52750.308 21/06/08,00:58:35,07,11,1, 11.9,1,1, 14.305, 10459.680, 319.387, 52750.242 21/06/08,00:58:35,08,11,1, 11.9,1,1, 14.305, 10459.687, 319.376, 52750.263 21/06/08,00:58:35,09,11,1, 11.9,1,1, 14.305, 10459.687, 319.398, 52750.326 21/06/08,00:58:35,10,11,1, 11.9,1,1, 14.305, 10459.681, 319.410, 52750.366 21/06/08,00:58:35,11,11,1, 11.9,1,1, 14.305, 10459.690, 319.386, 52750.442 21/06/08,00:58:35,12,11,1, 11.9,1,1, 14.305, 10459.709, 319.379, 52750.428 21/06/08,00:58:35,13,11,1, 11.9,1,1, 14.305, 10459.699, 319.362, 52750.368 21/06/08,00:58:35,14,11,1, 11.9,1,1, 14.305, 10459.699, 319.379, 52750.342 21/06/08,00:58:35,15,11,1, 11.9,1,1, 14.305, 10459.687, 319.326, 52750.255 21/06/08,00:58:35,16,11,1, 11.9,1,1, 14.305, 10459.704, 319.355, 52750.249 21/06/08,00:58:35,17,11,1, 11.9,1,1, 14.305, 10459.716, 319.347, 52750.202 21/06/08,00:58:35,18,11,1, 11.9,1,1, 14.305, 10459.715, 319.355, 52750.259 21/06/08,00:58:35,19,11,1, 11.9,1,1, 14.305, 10459.732, 319.341, 52750.369 21/06/08,00:58:36,00,11,1, 11.9,1,1, 14.302, 10459.727, 319.341, 52750.369 21/06/08,00:58:36,01,11,1, 11.9,1,1, 14.302, 10459.724, 319.322, 52750.400 21/06/08,00:58:36,02,11,1, 11.9,1,1, 14.302, 10459.744, 319.342, 52750.328 21/06/08,00:58:36,03,11,1, 11.9,1,1, 14.302, 10459.737, 319.311, 52750.226 21/06/08,00:58:36,04,11,1, 11.9,1,1, 14.302, 10459.732, 319.276, 52750.152 21/06/08,00:58:36,05,11,1, 11.9,1,1, 14.302, 10459.761, 319.311, 52750.145 21/06/08,00:58:36,06,11,1, 11.9,1,1, 14.302, 10459.761, 319.285, 52750.191 21/06/08,00:58:36,07,11,1, 11.9,1,1, 14.302, 10459.758, 319.298, 52750.234 21/06/08,00:58:36,08,11,1, 11.9,1,1, 14.302, 10459.769, 319.300, 52750.307 21/06/08,00:58:36,09,11,1, 11.9,1,1, 14.302, 10459.786, 319.306, 52750.291 21/06/08,00:58:36,10,11,1, 11.9,1,1, 14.302, 10459.774, 319.313, 52750.301 21/06/08,00:58:36,11,11,1, 11.9,1,1, 14.302, 10459.789, 319.298, 52750.232 21/06/08,00:58:36,12,11,1, 11.9,1,1, 14.302, 10459.826, 319.277, 52750.135 21/06/08,00:58:36,13,11,1, 11.9,1,1, 14.302, 10459.804, 319.267, 52750.097 21/06/08,00:58:36,14,11,1, 11.9,1,1, 14.302, 10459.828, 319.286, 52750.113 21/06/08,00:58:36,15,11,1, 11.9,1,1, 14.302, 10459.848, 319.281, 52750.151 21/06/08,00:58:36,16,11,1, 11.9,1,1, 14.302, 10459.842, 319.281, 52750.188 21/06/08,00:58:36,17,11,1, 11.9,1,1, 14.302, 10459.839, 319.252, 52750.258 21/06/08,00:58:36,18,11,1, 11.9,1,1, 14.302, 10459.844, 319.267, 52750.252 21/06/08,00:58:36,19,11,1, 11.9,1,1, 14.302, 10459.866, 319.230, 52750.215 21/06/08,00:58:37,00,11,1, 11.8,1,1, 14.305, 10459.861, 319.230, 52750.215 21/06/08,00:58:37,01,11,1, 11.8,1,1, 14.305, 10459.875, 319.263, 52750.057 21/06/08,00:58:37,02,11,1, 11.8,1,1, 14.305, 10459.892, 319.229, 52750.008 21/06/08,00:58:37,03,11,1, 11.8,1,1, 14.305, 10459.895, 319.225, 52750.047 21/06/08,00:58:37,04,11,1, 11.8,1,1, 14.305, 10459.887, 319.225, 52750.128 21/06/08,00:58:37,05,11,1, 11.8,1,1, 14.305, 10459.890, 319.214, 52750.195 21/06/08,00:58:37,06,11,1, 11.8,1,1, 14.305, 10459.891, 319.224, 52750.205 21/06/08,00:58:37,07,11,1, 11.8,1,1, 14.305, 10459.885, 319.229, 52750.173 21/06/08,00:58:37,08,11,1, 11.8,1,1, 14.305, 10459.938, 319.206, 52750.108 21/06/08,00:58:37,09,11,1, 11.8,1,1, 14.305, 10459.936, 319.206, 52750.066 21/06/08,00:58:37,10,11,1, 11.8,1,1, 14.305, 10459.931, 319.191, 52749.983 21/06/08,00:58:37,11,11,1, 11.8,1,1, 14.305, 10459.954, 319.213, 52750.044 21/06/08,00:58:37,12,11,1, 11.8,1,1, 14.305, 10459.958, 319.184, 52750.043 21/06/08,00:58:37,13,11,1, 11.8,1,1, 14.305, 10459.965, 319.193, 52750.063 21/06/08,00:58:37,14,11,1, 11.8,1,1, 14.305, 10459.957, 319.203, 52750.126 21/06/08,00:58:37,15,11,1, 11.8,1,1, 14.305, 10459.973, 319.207, 52750.128 21/06/08,00:58:37,16,11,1, 11.8,1,1, 14.305, 10459.978, 319.181, 52750.102 21/06/08,00:58:37,17,11,1, 11.8,1,1, 14.305, 10460.007, 319.153, 52750.015 21/06/08,00:58:37,18,11,1, 11.8,1,1, 14.305, 10460.000, 319.167, 52749.934 21/06/08,00:58:37,19,11,1, 11.8,1,1, 14.305, 10460.017, 319.177, 52749.939 21/06/08,00:58:38,00,11,1, 11.8,1,1, 14.307, 10460.011, 319.177, 52749.939 21/06/08,00:58:38,01,11,1, 11.8,1,1, 14.307, 10460.013, 319.172, 52749.996 21/06/08,00:58:38,02,11,1, 11.8,1,1, 14.307, 10460.048, 319.181, 52750.085 21/06/08,00:58:38,03,11,1, 11.8,1,1, 14.307, 10460.047, 319.198, 52750.108 21/06/08,00:58:38,04,11,1, 11.8,1,1, 14.307, 10460.062, 319.187, 52750.104 21/06/08,00:58:38,05,11,1, 11.8,1,1, 14.307, 10460.044, 319.171, 52750.010 21/06/08,00:58:38,06,11,1, 11.8,1,1, 14.307, 10460.103, 319.182, 52749.970 21/06/08,00:58:38,07,11,1, 11.8,1,1, 14.307, 10460.064, 319.143, 52749.875 21/06/08,00:58:38,08,11,1, 11.8,1,1, 14.307, 10460.069, 319.192, 52749.889 21/06/08,00:58:38,09,11,1, 11.8,1,1, 14.307, 10460.091, 319.168, 52749.929 21/06/08,00:58:38,10,11,1, 11.8,1,1, 14.307, 10460.086, 319.153, 52749.970 21/06/08,00:58:38,11,11,1, 11.8,1,1, 14.307, 10460.094, 319.144, 52750.035 21/06/08,00:58:38,12,11,1, 11.8,1,1, 14.307, 10460.141, 319.173, 52750.035 21/06/08,00:58:38,13,11,1, 11.8,1,1, 14.307, 10460.153, 319.151, 52749.988 21/06/08,00:58:38,14,11,1, 11.8,1,1, 14.307, 10460.141, 319.145, 52749.951 21/06/08,00:58:38,15,11,1, 11.8,1,1, 14.307, 10460.167, 319.169, 52749.898 21/06/08,00:58:38,16,11,1, 11.8,1,1, 14.307, 10460.176, 319.155, 52749.855 21/06/08,00:58:38,17,11,1, 11.8,1,1, 14.307, 10460.172, 319.141, 52749.845 21/06/08,00:58:38,18,11,1, 11.8,1,1, 14.307, 10460.198, 319.117, 52749.747 21/06/08,00:58:38,19,11,1, 11.8,1,1, 14.307, 10460.172, 319.161, 52749.955 21/06/08,00:58:39,00,12,1, 11.9,1,1, 14.305, 10460.169, 319.161, 52749.955 21/06/08,00:58:39,01,12,1, 11.9,1,1, 14.305, 10460.195, 319.157, 52750.005 21/06/08,00:58:39,02,12,1, 11.9,1,1, 14.305, 10460.205, 319.144, 52749.984 21/06/08,00:58:39,03,12,1, 11.9,1,1, 14.305, 10460.207, 319.147, 52749.866 21/06/08,00:58:39,04,12,1, 11.9,1,1, 14.305, 10460.227, 319.153, 52749.796 21/06/08,00:58:39,05,12,1, 11.9,1,1, 14.305, 10460.241, 319.158, 52749.793 21/06/08,00:58:39,06,12,1, 11.9,1,1, 14.305, 10460.242, 319.150, 52749.871 21/06/08,00:58:39,07,12,1, 11.9,1,1, 14.305, 10460.240, 319.178, 52749.893 21/06/08,00:58:39,08,12,1, 11.9,1,1, 14.305, 10460.261, 319.160, 52749.908 21/06/08,00:58:39,09,12,1, 11.9,1,1, 14.305, 10460.243, 319.191, 52749.994 21/06/08,00:58:39,10,12,1, 11.9,1,1, 14.305, 10460.249, 319.152, 52749.951 21/06/08,00:58:39,11,12,1, 11.9,1,1, 14.305, 10460.260, 319.184, 52749.951 21/06/08,00:58:39,12,12,1, 11.9,1,1, 14.305, 10460.287, 319.179, 52749.868 21/06/08,00:58:39,13,12,1, 11.9,1,1, 14.305, 10460.278, 319.163, 52749.736 21/06/08,00:58:39,14,12,1, 11.9,1,1, 14.305, 10460.274, 319.143, 52749.746 21/06/08,00:58:39,15,12,1, 11.9,1,1, 14.305, 10460.284, 319.164, 52749.820 21/06/08,00:58:39,16,12,1, 11.9,1,1, 14.305, 10460.299, 319.180, 52749.874 21/06/08,00:58:39,17,12,1, 11.9,1,1, 14.305, 10460.303, 319.175, 52749.867 21/06/08,00:58:39,18,12,1, 11.9,1,1, 14.305, 10460.304, 319.170, 52749.896 21/06/08,00:58:39,19,12,1, 11.9,1,1, 14.305, 10460.313, 319.154, 52749.882 21/06/08,00:58:40,00,12,1, 11.8,1,1, 14.306, 10460.311, 319.154, 52749.882 21/06/08,00:58:40,01,12,1, 11.8,1,1, 14.306, 10460.341, 319.152, 52749.735 21/06/08,00:58:40,02,12,1, 11.8,1,1, 14.306, 10460.338, 319.146, 52749.735 21/06/08,00:58:40,03,12,1, 11.8,1,1, 14.306, 10460.349, 319.169, 52749.736 21/06/08,00:58:40,04,12,1, 11.8,1,1, 14.306, 10460.349, 319.181, 52749.745 21/06/08,00:58:40,05,12,1, 11.8,1,1, 14.306, 10460.326, 319.175, 52749.768 21/06/08,00:58:40,06,12,1, 11.8,1,1, 14.306, 10460.352, 319.188, 52749.850 21/06/08,00:58:40,07,12,1, 11.8,1,1, 14.306, 10460.368, 319.194, 52749.852 21/06/08,00:58:40,08,12,1, 11.8,1,1, 14.306, 10460.371, 319.193, 52749.774 21/06/08,00:58:40,09,12,1, 11.8,1,1, 14.306, 10460.367, 319.180, 52749.699 21/06/08,00:58:40,10,12,1, 11.8,1,1, 14.306, 10460.385, 319.173, 52749.677 21/06/08,00:58:40,11,12,1, 11.8,1,1, 14.306, 10460.374, 319.172, 52749.661 21/06/08,00:58:40,12,12,1, 11.8,1,1, 14.306, 10460.405, 319.183, 52749.643 21/06/08,00:58:40,13,12,1, 11.8,1,1, 14.306, 10460.398, 319.151, 52749.713 21/06/08,00:58:40,14,12,1, 11.8,1,1, 14.306, 10460.416, 319.185, 52749.808 21/06/08,00:58:40,15,12,1, 11.8,1,1, 14.306, 10460.451, 319.207, 52749.797 21/06/08,00:58:40,16,12,1, 11.8,1,1, 14.306, 10460.413, 319.199, 52749.750 21/06/08,00:58:40,17,12,1, 11.8,1,1, 14.306, 10460.405, 319.205, 52749.720 21/06/08,00:58:40,18,12,1, 11.8,1,1, 14.306, 10460.417, 319.177, 52749.661 21/06/08,00:58:40,19,12,1, 11.8,1,1, 14.306, 10460.448, 319.198, 52749.618 21/06/08,00:58:41,00,12,1, 11.9,1,1, 14.306, 10460.445, 319.198, 52749.618 21/06/08,00:58:41,01,12,1, 11.9,1,1, 14.306, 10460.455, 319.201, 52749.610 21/06/08,00:58:41,02,12,1, 11.9,1,1, 14.306, 10460.469, 319.226, 52749.635 21/06/08,00:58:41,03,12,1, 11.9,1,1, 14.306, 10460.454, 319.206, 52749.738 21/06/08,00:58:41,04,12,1, 11.9,1,1, 14.306, 10460.464, 319.201, 52749.715 21/06/08,00:58:41,05,12,1, 11.9,1,1, 14.306, 10460.467, 319.196, 52749.703 21/06/08,00:58:41,06,12,1, 11.9,1,1, 14.306, 10460.499, 319.218, 52749.643 21/06/08,00:58:41,07,12,1, 11.9,1,1, 14.306, 10460.495, 319.184, 52749.567 21/06/08,00:58:41,08,12,1, 11.9,1,1, 14.306, 10460.490, 319.172, 52749.540 21/06/08,00:58:41,09,12,1, 11.9,1,1, 14.306, 10460.512, 319.201, 52749.550 21/06/08,00:58:41,10,12,1, 11.9,1,1, 14.306, 10460.529, 319.199, 52749.599 21/06/08,00:58:41,11,12,1, 11.9,1,1, 14.306, 10460.497, 319.203, 52749.683 21/06/08,00:58:41,12,12,1, 11.9,1,1, 14.306, 10460.517, 319.244, 52749.695 21/06/08,00:58:41,13,12,1, 11.9,1,1, 14.306, 10460.524, 319.223, 52749.667 21/06/08,00:58:41,14,12,1, 11.9,1,1, 14.306, 10460.515, 319.213, 52749.647 21/06/08,00:58:41,15,12,1, 11.9,1,1, 14.306, 10460.501, 319.193, 52749.559 21/06/08,00:58:41,16,12,1, 11.9,1,1, 14.306, 10460.509, 319.216, 52749.525 21/06/08,00:58:41,17,12,1, 11.9,1,1, 14.306, 10460.547, 319.214, 52749.500 21/06/08,00:58:41,18,12,1, 11.9,1,1, 14.306, 10460.526, 319.192, 52749.753 21/06/08,00:58:41,19,12,1, 11.9,1,1, 14.306, 10460.553, 319.210, 52749.627 21/06/08,00:58:42,00,12,1, 11.8,1,1, 14.303, 10460.545, 319.210, 52749.627 21/06/08,00:58:42,01,12,1, 11.8,1,1, 14.303, 10460.563, 319.216, 52749.616 21/06/08,00:58:42,02,12,1, 11.8,1,1, 14.303, 10460.575, 319.214, 52749.599 21/06/08,00:58:42,03,12,1, 11.8,1,1, 14.303, 10460.562, 319.196, 52749.577 21/06/08,00:58:42,04,12,1, 11.8,1,1, 14.303, 10460.556, 319.191, 52749.532 21/06/08,00:58:42,05,12,1, 11.8,1,1, 14.303, 10460.555, 319.190, 52749.421 21/06/08,00:58:42,06,12,1, 11.8,1,1, 14.303, 10460.580, 319.194, 52749.445 21/06/08,00:58:42,07,12,1, 11.8,1,1, 14.303, 10460.589, 319.178, 52749.426 21/06/08,00:58:42,08,12,1, 11.8,1,1, 14.303, 10460.595, 319.186, 52749.528 21/06/08,00:58:42,09,12,1, 11.8,1,1, 14.303, 10460.612, 319.184, 52749.572 21/06/08,00:58:42,10,12,1, 11.8,1,1, 14.303, 10460.573, 319.193, 52749.571 21/06/08,00:58:42,11,12,1, 11.8,1,1, 14.303, 10460.612, 319.195, 52749.567 21/06/08,00:58:42,12,12,1, 11.8,1,1, 14.303, 10460.565, 319.185, 52749.350 21/06/08,00:58:42,13,12,1, 11.8,1,1, 14.303, 10460.620, 319.186, 52749.468 21/06/08,00:58:42,14,12,1, 11.8,1,1, 14.303, 10460.643, 319.174, 52749.332 21/06/08,00:58:42,15,12,1, 11.8,1,1, 14.303, 10460.626, 319.169, 52749.378 21/06/08,00:58:42,16,12,1, 11.8,1,1, 14.303, 10460.639, 319.167, 52749.442 21/06/08,00:58:42,17,12,1, 11.8,1,1, 14.303, 10460.642, 319.177, 52749.436 21/06/08,00:58:42,18,12,1, 11.8,1,1, 14.303, 10460.630, 319.195, 52749.530 21/06/08,00:58:42,19,12,1, 11.8,1,1, 14.303, 10460.626, 319.230, 52749.595 21/06/08,00:58:43,00,12,1, 11.9,1,1, 14.304, 10460.620, 319.230, 52749.595 21/06/08,00:58:43,01,12,1, 11.9,1,1, 14.304, 10460.641, 319.178, 52749.450 21/06/08,00:58:43,02,12,1, 11.9,1,1, 14.304, 10460.629, 319.184, 52749.393 21/06/08,00:58:43,03,12,1, 11.9,1,1, 14.304, 10460.640, 319.167, 52749.341 21/06/08,00:58:43,04,12,1, 11.9,1,1, 14.304, 10460.671, 319.144, 52749.325 21/06/08,00:58:43,05,12,1, 11.9,1,1, 14.304, 10460.655, 319.196, 52749.399 21/06/08,00:58:43,06,12,1, 11.9,1,1, 14.304, 10460.649, 319.188, 52749.471 21/06/08,00:58:43,07,12,1, 11.9,1,1, 14.304, 10460.657, 319.181, 52749.470 21/06/08,00:58:43,08,12,1, 11.9,1,1, 14.304, 10460.675, 319.159, 52749.459 21/06/08,00:58:43,09,12,1, 11.9,1,1, 14.304, 10460.650, 319.181, 52749.403 21/06/08,00:58:43,10,12,1, 11.9,1,1, 14.304, 10460.656, 319.171, 52749.345 21/06/08,00:58:43,11,12,1, 11.9,1,1, 14.304, 10460.678, 319.161, 52749.302 21/06/08,00:58:43,12,12,1, 11.9,1,1, 14.304, 10460.690, 319.152, 52749.343 21/06/08,00:58:43,13,12,1, 11.9,1,1, 14.304, 10460.663, 319.138, 52749.344 21/06/08,00:58:43,14,12,1, 11.9,1,1, 14.304, 10460.690, 319.131, 52749.419 21/06/08,00:58:43,15,12,1, 11.9,1,1, 14.304, 10460.693, 319.159, 52749.400 21/06/08,00:58:43,16,12,1, 11.9,1,1, 14.304, 10460.681, 319.169, 52749.463 21/06/08,00:58:43,17,12,1, 11.9,1,1, 14.304, 10460.685, 319.119, 52749.354 21/06/08,00:58:43,18,12,1, 11.9,1,1, 14.304, 10460.680, 319.159, 52749.318 21/06/08,00:58:43,19,12,1, 11.9,1,1, 14.304, 10460.687, 319.159, 52749.275 21/06/08,00:58:44,00,12,1, 11.8,1,1, 14.302, 10460.687, 319.159, 52749.275 21/06/08,00:58:44,01,12,1, 11.8,1,1, 14.302, 10460.709, 319.117, 52749.245 21/06/08,00:58:44,02,12,1, 11.8,1,1, 14.302, 10460.715, 319.137, 52749.252 21/06/08,00:58:44,03,12,1, 11.8,1,1, 14.302, 10460.723, 319.127, 52749.312 21/06/08,00:58:44,04,12,1, 11.8,1,1, 14.302, 10460.703, 319.145, 52749.392 21/06/08,00:58:44,05,12,1, 11.8,1,1, 14.302, 10460.703, 319.147, 52749.378 21/06/08,00:58:44,06,12,1, 11.8,1,1, 14.302, 10460.726, 319.127, 52749.305 21/06/08,00:58:44,07,12,1, 11.8,1,1, 14.302, 10460.730, 319.107, 52749.231 21/06/08,00:58:44,08,12,1, 11.8,1,1, 14.302, 10460.720, 319.095, 52749.179 21/06/08,00:58:44,09,12,1, 11.8,1,1, 14.302, 10460.728, 319.099, 52749.106 21/06/08,00:58:44,10,12,1, 11.8,1,1, 14.302, 10460.723, 319.108, 52749.193 21/06/08,00:58:44,11,12,1, 11.8,1,1, 14.302, 10460.742, 319.118, 52749.262 21/06/08,00:58:44,12,12,1, 11.8,1,1, 14.302, 10460.757, 319.107, 52749.320 21/06/08,00:58:44,13,12,1, 11.8,1,1, 14.302, 10460.766, 319.101, 52749.333 21/06/08,00:58:44,14,12,1, 11.8,1,1, 14.302, 10460.753, 319.093, 52749.273 21/06/08,00:58:44,15,12,1, 11.8,1,1, 14.302, 10460.757, 319.076, 52749.165 21/06/08,00:58:44,16,12,1, 11.8,1,1, 14.302, 10460.775, 319.089, 52749.191 21/06/08,00:58:44,17,12,1, 11.8,1,1, 14.302, 10460.771, 319.087, 52749.081 21/06/08,00:58:44,18,12,1, 11.8,1,1, 14.302, 10460.776, 319.071, 52749.097 21/06/08,00:58:44,19,12,1, 11.8,1,1, 14.302, 10460.766, 319.059, 52749.124 21/06/08,00:58:45,00,12,1, 11.9,1,1, 14.307, 10460.762, 319.059, 52749.124 21/06/08,00:58:45,01,12,1, 11.9,1,1, 14.307, 10460.806, 319.077, 52749.211 21/06/08,00:58:45,02,12,1, 11.9,1,1, 14.307, 10460.803, 319.091, 52749.263 21/06/08,00:58:45,03,12,1, 11.9,1,1, 14.307, 10460.818, 319.050, 52749.238 21/06/08,00:58:45,04,12,1, 11.9,1,1, 14.307, 10460.799, 319.074, 52749.163 21/06/08,00:58:45,05,12,1, 11.9,1,1, 14.307, 10460.813, 319.072, 52749.059 21/06/08,00:58:45,06,12,1, 11.9,1,1, 14.307, 10460.819, 319.045, 52748.996 21/06/08,00:58:45,07,12,1, 11.9,1,1, 14.307, 10460.822, 319.033, 52749.032 21/06/08,00:58:45,08,12,1, 11.9,1,1, 14.307, 10460.818, 319.054, 52749.081 21/06/08,00:58:45,09,12,1, 11.9,1,1, 14.307, 10460.846, 319.040, 52749.152 21/06/08,00:58:45,10,12,1, 11.9,1,1, 14.307, 10460.840, 319.042, 52749.183 21/06/08,00:58:45,11,12,1, 11.9,1,1, 14.307, 10460.863, 319.067, 52749.203 21/06/08,00:58:45,12,12,1, 11.9,1,1, 14.307, 10460.853, 319.039, 52749.118 21/06/08,00:58:45,13,12,1, 11.9,1,1, 14.307, 10460.869, 319.045, 52749.041 21/06/08,00:58:45,14,12,1, 11.9,1,1, 14.307, 10460.867, 319.017, 52748.993 21/06/08,00:58:45,15,12,1, 11.9,1,1, 14.307, 10460.840, 318.997, 52748.949 21/06/08,00:58:45,16,12,1, 11.9,1,1, 14.307, 10460.876, 319.020, 52748.989 21/06/08,00:58:45,17,12,1, 11.9,1,1, 14.307, 10460.883, 318.995, 52749.019 21/06/08,00:58:45,18,12,1, 11.9,1,1, 14.307, 10460.886, 319.012, 52749.056 21/06/08,00:58:45,19,12,1, 11.9,1,1, 14.307, 10460.888, 319.015, 52749.104 21/06/08,00:58:46,00,12,1, 11.9,1,1, 14.306, 10460.887, 319.015, 52749.104 21/06/08,00:58:46,01,12,1, 11.9,1,1, 14.306, 10460.897, 319.001, 52749.054 21/06/08,00:58:46,02,12,1, 11.9,1,1, 14.306, 10460.911, 319.002, 52749.017 21/06/08,00:58:46,03,12,1, 11.9,1,1, 14.306, 10460.902, 319.006, 52748.932 21/06/08,00:58:46,04,12,1, 11.9,1,1, 14.306, 10460.941, 318.982, 52748.931 21/06/08,00:58:46,05,12,1, 11.9,1,1, 14.306, 10460.941, 318.986, 52748.974 21/06/08,00:58:46,06,12,1, 11.9,1,1, 14.306, 10460.939, 318.980, 52749.016 21/06/08,00:58:46,07,12,1, 11.9,1,1, 14.306, 10460.929, 318.980, 52749.062 21/06/08,00:58:46,08,12,1, 11.9,1,1, 14.306, 10460.970, 318.991, 52749.077 21/06/08,00:58:46,09,12,1, 11.9,1,1, 14.306, 10460.925, 318.968, 52749.020 21/06/08,00:58:46,10,12,1, 11.9,1,1, 14.306, 10460.959, 319.005, 52748.974 21/06/08,00:58:46,11,12,1, 11.9,1,1, 14.306, 10460.996, 318.988, 52748.877 21/06/08,00:58:46,12,12,1, 11.9,1,1, 14.306, 10460.968, 318.962, 52748.826 21/06/08,00:58:46,13,12,1, 11.9,1,1, 14.306, 10460.970, 318.943, 52748.835 21/06/08,00:58:46,14,12,1, 11.9,1,1, 14.306, 10460.967, 318.956, 52748.942 21/06/08,00:58:46,15,12,1, 11.9,1,1, 14.306, 10461.019, 318.971, 52748.999 21/06/08,00:58:46,16,12,1, 11.9,1,1, 14.306, 10460.980, 318.954, 52749.016 21/06/08,00:58:46,17,12,1, 11.9,1,1, 14.306, 10461.015, 318.977, 52749.005 21/06/08,00:58:46,18,12,1, 11.9,1,1, 14.306, 10461.019, 318.966, 52748.922 21/06/08,00:58:46,19,12,1, 11.9,1,1, 14.306, 10461.021, 318.951, 52748.869 21/06/08,00:58:47,00,12,1, 11.9,1,1, 14.303, 10461.020, 318.951, 52748.869 21/06/08,00:58:47,01,12,1, 11.9,1,1, 14.303, 10461.037, 318.967, 52748.832 21/06/08,00:58:47,02,12,1, 11.9,1,1, 14.303, 10461.045, 318.961, 52748.889 21/06/08,00:58:47,03,12,1, 11.9,1,1, 14.303, 10461.057, 318.936, 52748.853 21/06/08,00:58:47,04,12,1, 11.9,1,1, 14.303, 10461.057, 318.948, 52748.952 21/06/08,00:58:47,05,12,1, 11.9,1,1, 14.303, 10461.069, 318.936, 52748.990 21/06/08,00:58:47,06,12,1, 11.9,1,1, 14.303, 10461.072, 318.945, 52748.928 21/06/08,00:58:47,07,12,1, 11.9,1,1, 14.303, 10461.082, 318.930, 52748.869 21/06/08,00:58:47,08,12,1, 11.9,1,1, 14.303, 10461.114, 318.923, 52748.627 21/06/08,00:58:47,09,12,1, 11.9,1,1, 14.303, 10461.111, 318.929, 52748.728 21/06/08,00:58:47,10,12,1, 11.9,1,1, 14.303, 10461.097, 318.901, 52748.749 21/06/08,00:58:47,11,12,1, 11.9,1,1, 14.303, 10461.097, 318.925, 52748.845 21/06/08,00:58:47,12,12,1, 11.9,1,1, 14.303, 10461.129, 318.936, 52748.896 21/06/08,00:58:47,13,12,1, 11.9,1,1, 14.303, 10461.114, 318.904, 52748.849 21/06/08,00:58:47,14,12,1, 11.9,1,1, 14.303, 10461.115, 318.922, 52748.864 21/06/08,00:58:47,15,12,1, 11.9,1,1, 14.303, 10461.150, 318.926, 52748.880 21/06/08,00:58:47,16,12,1, 11.9,1,1, 14.303, 10461.130, 318.894, 52748.793 21/06/08,00:58:47,17,12,1, 11.9,1,1, 14.303, 10461.154, 318.898, 52748.734 21/06/08,00:58:47,18,12,1, 11.9,1,1, 14.303, 10461.156, 318.879, 52748.670 21/06/08,00:58:47,19,12,1, 11.9,1,1, 14.303, 10461.164, 318.895, 52748.713 21/06/08,00:58:48,00,12,1, 11.9,1,1, 14.299, 10461.162, 318.895, 52748.713 21/06/08,00:58:48,01,12,1, 11.9,1,1, 14.299, 10461.180, 318.913, 52748.813 21/06/08,00:58:48,02,12,1, 11.9,1,1, 14.299, 10461.190, 318.914, 52748.861 21/06/08,00:58:48,03,12,1, 11.9,1,1, 14.299, 10461.214, 318.888, 52748.848 21/06/08,00:58:48,04,12,1, 11.9,1,1, 14.299, 10461.211, 318.867, 52748.793 21/06/08,00:58:48,05,12,1, 11.9,1,1, 14.299, 10461.242, 318.878, 52748.739 21/06/08,00:58:48,06,12,1, 11.9,1,1, 14.299, 10461.203, 318.858, 52748.698 21/06/08,00:58:48,07,12,1, 11.9,1,1, 14.299, 10461.210, 318.859, 52748.655 21/06/08,00:58:48,08,12,1, 11.9,1,1, 14.299, 10461.222, 318.871, 52748.658 21/06/08,00:58:48,09,12,1, 11.9,1,1, 14.299, 10461.256, 318.856, 52748.761 21/06/08,00:58:48,10,12,1, 11.9,1,1, 14.299, 10461.262, 318.860, 52748.727 21/06/08,00:58:48,11,12,1, 11.9,1,1, 14.299, 10461.242, 318.866, 52748.786 21/06/08,00:58:48,12,12,1, 11.9,1,1, 14.299, 10461.248, 318.864, 52748.796 21/06/08,00:58:48,13,12,1, 11.9,1,1, 14.299, 10461.268, 318.857, 52748.717 21/06/08,00:58:48,14,12,1, 11.9,1,1, 14.299, 10461.283, 318.869, 52748.667 21/06/08,00:58:48,15,12,1, 11.9,1,1, 14.299, 10461.302, 318.838, 52748.572 21/06/08,00:58:48,16,12,1, 11.9,1,1, 14.299, 10461.305, 318.841, 52748.570 21/06/08,00:58:48,17,12,1, 11.9,1,1, 14.299, 10461.291, 318.863, 52748.625 21/06/08,00:58:48,18,12,1, 11.9,1,1, 14.299, 10461.296, 318.859, 52748.648 21/06/08,00:58:48,19,12,1, 11.9,1,1, 14.299, 10461.310, 318.860, 52748.731 21/06/08,00:58:49,00,12,1, 11.9,1,1, 14.308, 10461.304, 318.860, 52748.731 21/06/08,00:58:49,01,12,1, 11.9,1,1, 14.308, 10461.328, 318.836, 52748.716 21/06/08,00:58:49,02,12,1, 11.9,1,1, 14.308, 10461.326, 318.832, 52748.641 21/06/08,00:58:49,03,12,1, 11.9,1,1, 14.308, 10461.299, 318.839, 52748.557 21/06/08,00:58:49,04,12,1, 11.9,1,1, 14.308, 10461.352, 318.794, 52748.456 21/06/08,00:58:49,05,12,1, 11.9,1,1, 14.308, 10461.301, 318.834, 52748.583 21/06/08,00:58:49,06,12,1, 11.9,1,1, 14.308, 10461.312, 318.857, 52748.854 21/06/08,00:58:49,07,12,1, 11.9,1,1, 14.308, 10461.358, 318.812, 52748.684 21/06/08,00:58:49,08,12,1, 11.9,1,1, 14.308, 10461.329, 318.825, 52748.676 21/06/08,00:58:49,09,12,1, 11.9,1,1, 14.308, 10461.348, 318.791, 52748.638 21/06/08,00:58:49,10,12,1, 11.9,1,1, 14.308, 10461.351, 318.812, 52748.584 21/06/08,00:58:49,11,12,1, 11.9,1,1, 14.308, 10461.368, 318.814, 52748.598 21/06/08,00:58:49,12,12,1, 11.9,1,1, 14.308, 10461.391, 318.799, 52748.492 21/06/08,00:58:49,13,12,1, 11.9,1,1, 14.308, 10461.380, 318.784, 52748.416 21/06/08,00:58:49,14,12,1, 11.9,1,1, 14.308, 10461.402, 318.804, 52748.424 21/06/08,00:58:49,15,12,1, 11.9,1,1, 14.308, 10461.421, 318.808, 52748.495 21/06/08,00:58:49,16,12,1, 11.9,1,1, 14.308, 10461.414, 318.792, 52748.562 21/06/08,00:58:49,17,12,1, 11.9,1,1, 14.308, 10461.432, 318.795, 52748.628 21/06/08,00:58:49,18,12,1, 11.9,1,1, 14.308, 10461.422, 318.807, 52748.589 21/06/08,00:58:49,19,12,1, 11.9,1,1, 14.308, 10461.397, 318.776, 52748.560 21/06/08,00:58:50,00,12,1, 11.9,1,1, 14.302, 10461.396, 318.776, 52748.560 21/06/08,00:58:50,01,12,1, 11.9,1,1, 14.302, 10461.444, 318.757, 52748.394 21/06/08,00:58:50,02,12,1, 11.9,1,1, 14.302, 10461.443, 318.774, 52748.388 21/06/08,00:58:50,03,12,1, 11.9,1,1, 14.302, 10461.445, 318.792, 52748.411 21/06/08,00:58:50,04,12,1, 11.9,1,1, 14.302, 10461.449, 318.781, 52748.468 21/06/08,00:58:50,05,12,1, 11.9,1,1, 14.302, 10461.433, 318.775, 52748.459 21/06/08,00:58:50,06,12,1, 11.9,1,1, 14.302, 10461.448, 318.762, 52748.520 21/06/08,00:58:50,07,12,1, 11.9,1,1, 14.302, 10461.442, 318.802, 52748.515 21/06/08,00:58:50,08,12,1, 11.9,1,1, 14.302, 10461.430, 318.763, 52748.474 21/06/08,00:58:50,09,12,1, 11.9,1,1, 14.302, 10461.435, 318.742, 52748.409 21/06/08,00:58:50,10,12,1, 11.9,1,1, 14.302, 10461.455, 318.744, 52748.373 21/06/08,00:58:50,11,12,1, 11.9,1,1, 14.302, 10461.423, 318.738, 52748.323 21/06/08,00:58:50,12,12,1, 11.9,1,1, 14.302, 10461.501, 318.743, 52748.272 21/06/08,00:58:50,13,12,1, 11.9,1,1, 14.302, 10461.443, 318.776, 52748.462 21/06/08,00:58:50,14,12,1, 11.9,1,1, 14.302, 10461.474, 318.776, 52748.512 21/06/08,00:58:50,15,12,1, 11.9,1,1, 14.302, 10461.469, 318.771, 52748.520 21/06/08,00:58:50,16,12,1, 11.9,1,1, 14.302, 10461.477, 318.766, 52748.472 21/06/08,00:58:50,17,12,1, 11.9,1,1, 14.302, 10461.475, 318.773, 52748.427 21/06/08,00:58:50,18,12,1, 11.9,1,1, 14.302, 10461.469, 318.732, 52748.316 21/06/08,00:58:50,19,12,1, 11.9,1,1, 14.302, 10461.469, 318.734, 52748.312 21/06/08,00:58:51,00,12,1, 11.9,1,1, 14.303, 10461.463, 318.734, 52748.312 21/06/08,00:58:51,01,12,1, 11.9,1,1, 14.303, 10461.506, 318.736, 52748.330 21/06/08,00:58:51,02,12,1, 11.9,1,1, 14.303, 10461.508, 318.717, 52748.405 21/06/08,00:58:51,03,12,1, 11.9,1,1, 14.303, 10461.520, 318.744, 52748.575 21/06/08,00:58:51,04,12,1, 11.9,1,1, 14.303, 10461.480, 318.732, 52748.423 21/06/08,00:58:51,05,12,1, 11.9,1,1, 14.303, 10461.499, 318.730, 52748.397 21/06/08,00:58:51,06,12,1, 11.9,1,1, 14.303, 10461.497, 318.733, 52748.355 21/06/08,00:58:51,07,12,1, 11.9,1,1, 14.303, 10461.527, 318.718, 52748.266 21/06/08,00:58:51,08,12,1, 11.9,1,1, 14.303, 10461.528, 318.718, 52748.241 21/06/08,00:58:51,09,12,1, 11.9,1,1, 14.303, 10461.520, 318.688, 52748.248 21/06/08,00:58:51,10,12,1, 11.9,1,1, 14.303, 10461.532, 318.705, 52748.297 21/06/08,00:58:51,11,12,1, 11.9,1,1, 14.303, 10461.513, 318.699, 52748.406 21/06/08,00:58:51,12,12,1, 11.9,1,1, 14.303, 10461.529, 318.745, 52748.412 21/06/08,00:58:51,13,12,1, 11.9,1,1, 14.303, 10461.526, 318.697, 52748.350 21/06/08,00:58:51,14,12,1, 11.9,1,1, 14.303, 10461.551, 318.708, 52748.329 21/06/08,00:58:51,15,12,1, 11.9,1,1, 14.303, 10461.549, 318.707, 52748.187 21/06/08,00:58:51,16,12,1, 11.9,1,1, 14.303, 10461.524, 318.681, 52748.178 21/06/08,00:58:51,17,12,1, 11.9,1,1, 14.303, 10461.549, 318.681, 52748.195 21/06/08,00:58:51,18,12,1, 11.9,1,1, 14.303, 10461.554, 318.706, 52748.181 21/06/08,00:58:51,19,12,1, 11.9,1,1, 14.303, 10461.550, 318.677, 52748.247 21/06/08,00:58:52,00,12,1, 11.9,1,1, 14.304, 10461.546, 318.677, 52748.247 21/06/08,00:58:52,01,12,1, 11.9,1,1, 14.304, 10461.581, 318.678, 52748.284 21/06/08,00:58:52,02,12,1, 11.9,1,1, 14.304, 10461.545, 318.647, 52748.259 21/06/08,00:58:52,03,12,1, 11.9,1,1, 14.304, 10461.564, 318.659, 52748.247 21/06/08,00:58:52,04,12,1, 11.9,1,1, 14.304, 10461.587, 318.655, 52748.167 21/06/08,00:58:52,05,12,1, 11.9,1,1, 14.304, 10461.599, 318.625, 52748.086 21/06/08,00:58:52,06,12,1, 11.9,1,1, 14.304, 10461.579, 318.639, 52748.105 21/06/08,00:58:52,07,12,1, 11.9,1,1, 14.304, 10461.579, 318.633, 52748.161 21/06/08,00:58:52,08,12,1, 11.9,1,1, 14.304, 10461.590, 318.646, 52748.201 21/06/08,00:58:52,09,12,1, 11.9,1,1, 14.304, 10461.589, 318.658, 52748.286 21/06/08,00:58:52,10,12,1, 11.9,1,1, 14.304, 10461.575, 318.677, 52748.289 21/06/08,00:58:52,11,12,1, 11.9,1,1, 14.304, 10461.575, 318.661, 52748.215 21/06/08,00:58:52,12,12,1, 11.9,1,1, 14.304, 10461.615, 318.616, 52748.036 21/06/08,00:58:52,13,12,1, 11.9,1,1, 14.304, 10461.543, 318.634, 52747.926 21/06/08,00:58:52,14,12,1, 11.9,1,1, 14.304, 10461.632, 318.658, 52748.119 21/06/08,00:58:52,15,12,1, 11.9,1,1, 14.304, 10461.609, 318.658, 52748.030 21/06/08,00:58:52,16,12,1, 11.9,1,1, 14.304, 10461.602, 318.624, 52748.061 21/06/08,00:58:52,17,12,1, 11.9,1,1, 14.304, 10461.603, 318.642, 52748.200 21/06/08,00:58:52,18,12,1, 11.9,1,1, 14.304, 10461.620, 318.642, 52748.273 21/06/08,00:58:52,19,12,1, 11.9,1,1, 14.304, 10461.615, 318.636, 52748.235 21/06/08,00:58:53,00,12,1, 11.8,1,1, 14.302, 10461.613, 318.636, 52748.235 21/06/08,00:58:53,01,12,1, 11.8,1,1, 14.302, 10461.612, 318.609, 52748.118 21/06/08,00:58:53,02,12,1, 11.8,1,1, 14.302, 10461.640, 318.608, 52748.018 21/06/08,00:58:53,03,12,1, 11.8,1,1, 14.302, 10461.644, 318.621, 52748.046 21/06/08,00:58:53,04,12,1, 11.8,1,1, 14.302, 10461.637, 318.594, 52748.062 21/06/08,00:58:53,05,12,1, 11.8,1,1, 14.302, 10461.615, 318.605, 52748.103 21/06/08,00:58:53,06,12,1, 11.8,1,1, 14.302, 10461.606, 318.605, 52748.112 21/06/08,00:58:53,07,12,1, 11.8,1,1, 14.302, 10461.645, 318.607, 52748.048 21/06/08,00:58:53,08,12,1, 11.8,1,1, 14.302, 10461.657, 318.606, 52748.134 21/06/08,00:58:53,09,12,1, 11.8,1,1, 14.302, 10461.650, 318.584, 52748.014 21/06/08,00:58:53,10,12,1, 11.8,1,1, 14.302, 10461.643, 318.587, 52747.962 21/06/08,00:58:53,11,12,1, 11.8,1,1, 14.302, 10461.643, 318.575, 52747.983 21/06/08,00:58:53,12,12,1, 11.8,1,1, 14.302, 10461.650, 318.574, 52747.946 21/06/08,00:58:53,13,12,1, 11.8,1,1, 14.302, 10461.675, 318.580, 52747.969 21/06/08,00:58:53,14,12,1, 11.8,1,1, 14.302, 10461.654, 318.590, 52748.035 21/06/08,00:58:53,15,12,1, 11.8,1,1, 14.302, 10461.678, 318.591, 52748.024 21/06/08,00:58:53,16,12,1, 11.8,1,1, 14.302, 10461.653, 318.581, 52748.031 21/06/08,00:58:53,17,12,1, 11.8,1,1, 14.302, 10461.666, 318.579, 52748.021 21/06/08,00:58:53,18,12,1, 11.8,1,1, 14.302, 10461.672, 318.561, 52747.918 21/06/08,00:58:53,19,12,1, 11.8,1,1, 14.302, 10461.670, 318.555, 52747.917 21/06/08,00:58:54,00,12,1, 11.9,1,1, 14.301, 10461.663, 318.555, 52747.917 21/06/08,00:58:54,01,12,1, 11.9,1,1, 14.301, 10461.683, 318.562, 52747.890 21/06/08,00:58:54,02,12,1, 11.9,1,1, 14.301, 10461.703, 318.563, 52747.928 21/06/08,00:58:54,03,12,1, 11.9,1,1, 14.301, 10461.657, 318.535, 52747.980 21/06/08,00:58:54,04,12,1, 11.9,1,1, 14.301, 10461.673, 318.544, 52748.015 21/06/08,00:58:54,05,12,1, 11.9,1,1, 14.301, 10461.670, 318.555, 52748.011 21/06/08,00:58:54,06,12,1, 11.9,1,1, 14.301, 10461.648, 318.540, 52748.019 21/06/08,00:58:54,07,12,1, 11.9,1,1, 14.301, 10461.699, 318.532, 52748.015 21/06/08,00:58:54,08,12,1, 11.9,1,1, 14.301, 10461.706, 318.518, 52747.776 21/06/08,00:58:54,09,12,1, 11.9,1,1, 14.301, 10461.694, 318.523, 52747.785 21/06/08,00:58:54,10,12,1, 11.9,1,1, 14.301, 10461.696, 318.532, 52747.857 21/06/08,00:58:54,11,12,1, 11.9,1,1, 14.301, 10461.708, 318.525, 52747.916 21/06/08,00:58:54,12,12,1, 11.9,1,1, 14.301, 10461.720, 318.521, 52747.938 21/06/08,00:58:54,13,12,1, 11.9,1,1, 14.301, 10461.731, 318.537, 52748.021 21/06/08,00:58:54,14,12,1, 11.9,1,1, 14.301, 10461.731, 318.509, 52747.951 21/06/08,00:58:54,15,12,1, 11.9,1,1, 14.301, 10461.721, 318.508, 52747.854 21/06/08,00:58:54,16,12,1, 11.9,1,1, 14.301, 10461.767, 318.507, 52747.966 21/06/08,00:58:54,17,12,1, 11.9,1,1, 14.301, 10461.733, 318.477, 52747.699 21/06/08,00:58:54,18,12,1, 11.9,1,1, 14.301, 10461.691, 318.494, 52747.779 21/06/08,00:58:54,19,12,1, 11.9,1,1, 14.301, 10461.716, 318.479, 52747.806 21/06/08,00:58:55,00,11,1, 11.9,1,1, 14.303, 10461.713, 318.479, 52747.806 21/06/08,00:58:55,01,11,1, 11.9,1,1, 14.303, 10461.743, 318.507, 52747.909 21/06/08,00:58:55,02,11,1, 11.9,1,1, 14.303, 10461.756, 318.505, 52747.917 21/06/08,00:58:55,03,11,1, 11.9,1,1, 14.303, 10461.739, 318.494, 52747.824 21/06/08,00:58:55,04,11,1, 11.9,1,1, 14.303, 10461.755, 318.501, 52747.784 21/06/08,00:58:55,05,11,1, 11.9,1,1, 14.303, 10461.756, 318.485, 52747.775 21/06/08,00:58:55,06,11,1, 11.9,1,1, 14.303, 10461.767, 318.477, 52747.723 21/06/08,00:58:55,07,11,1, 11.9,1,1, 14.303, 10461.771, 318.464, 52747.685 21/06/08,00:58:55,08,11,1, 11.9,1,1, 14.303, 10461.751, 318.502, 52747.760 21/06/08,00:58:55,09,11,1, 11.9,1,1, 14.303, 10461.796, 318.489, 52747.816 21/06/08,00:58:55,10,11,1, 11.9,1,1, 14.303, 10461.790, 318.497, 52747.853 21/06/08,00:58:55,11,11,1, 11.9,1,1, 14.303, 10461.787, 318.455, 52747.887 21/06/08,00:58:55,12,11,1, 11.9,1,1, 14.303, 10461.800, 318.487, 52747.841 21/06/08,00:58:55,13,11,1, 11.9,1,1, 14.303, 10461.832, 318.475, 52747.716 21/06/08,00:58:55,14,11,1, 11.9,1,1, 14.303, 10461.782, 318.452, 52747.662 21/06/08,00:58:55,15,11,1, 11.9,1,1, 14.303, 10461.811, 318.481, 52747.646 21/06/08,00:58:55,16,11,1, 11.9,1,1, 14.303, 10461.820, 318.462, 52747.635 21/06/08,00:58:55,17,11,1, 11.9,1,1, 14.303, 10461.833, 318.464, 52747.734 21/06/08,00:58:55,18,11,1, 11.9,1,1, 14.303, 10461.823, 318.472, 52747.778 21/06/08,00:58:55,19,11,1, 11.9,1,1, 14.303, 10461.831, 318.470, 52747.761 21/06/08,00:58:56,00,12,1, 11.9,1,1, 14.304, 10461.830, 318.470, 52747.761 21/06/08,00:58:56,01,12,1, 11.9,1,1, 14.304, 10461.846, 318.430, 52747.439 21/06/08,00:58:56,02,12,1, 11.9,1,1, 14.304, 10461.800, 318.452, 52747.675 21/06/08,00:58:56,03,12,1, 11.9,1,1, 14.304, 10461.799, 318.448, 52747.604 21/06/08,00:58:56,04,12,1, 11.9,1,1, 14.304, 10461.849, 318.447, 52747.607 21/06/08,00:58:56,05,12,1, 11.9,1,1, 14.304, 10461.866, 318.459, 52747.672 21/06/08,00:58:56,06,12,1, 11.9,1,1, 14.304, 10461.859, 318.465, 52747.704 21/06/08,00:58:56,07,12,1, 11.9,1,1, 14.304, 10461.865, 318.440, 52747.772 21/06/08,00:58:56,08,12,1, 11.9,1,1, 14.304, 10461.877, 318.444, 52747.796 21/06/08,00:58:56,09,12,1, 11.9,1,1, 14.304, 10461.883, 318.400, 52747.694 21/06/08,00:58:56,10,12,1, 11.9,1,1, 14.304, 10461.906, 318.424, 52747.630 21/06/08,00:58:56,11,12,1, 11.9,1,1, 14.304, 10461.918, 318.385, 52747.580 21/06/08,00:58:56,12,12,1, 11.9,1,1, 14.304, 10461.903, 318.417, 52747.563 21/06/08,00:58:56,13,12,1, 11.9,1,1, 14.304, 10461.918, 318.397, 52747.577 21/06/08,00:58:56,14,12,1, 11.9,1,1, 14.304, 10461.915, 318.423, 52747.593 21/06/08,00:58:56,15,12,1, 11.9,1,1, 14.304, 10461.918, 318.427, 52747.623 21/06/08,00:58:56,16,12,1, 11.9,1,1, 14.304, 10461.932, 318.403, 52747.624 21/06/08,00:58:56,17,12,1, 11.9,1,1, 14.304, 10461.917, 318.388, 52747.644 21/06/08,00:58:56,18,12,1, 11.9,1,1, 14.304, 10461.914, 318.394, 52747.571 21/06/08,00:58:56,19,12,1, 11.9,1,1, 14.304, 10461.931, 318.380, 52747.490 21/06/08,00:58:57,00,12,1, 11.8,1,1, 14.300, 10461.930, 318.380, 52747.490 21/06/08,00:58:57,01,12,1, 11.8,1,1, 14.300, 10461.936, 318.370, 52747.480 21/06/08,00:58:57,02,12,1, 11.8,1,1, 14.300, 10461.962, 318.370, 52747.489 21/06/08,00:58:57,03,12,1, 11.8,1,1, 14.300, 10461.960, 318.372, 52747.522 21/06/08,00:58:57,04,12,1, 11.8,1,1, 14.300, 10461.964, 318.378, 52747.557 21/06/08,00:58:57,05,12,1, 11.8,1,1, 14.300, 10461.934, 318.374, 52747.558 21/06/08,00:58:57,06,12,1, 11.8,1,1, 14.300, 10461.982, 318.360, 52747.575 21/06/08,00:58:57,07,12,1, 11.8,1,1, 14.300, 10461.977, 318.341, 52747.486 21/06/08,00:58:57,08,12,1, 11.8,1,1, 14.300, 10461.992, 318.353, 52747.414 21/06/08,00:58:57,09,12,1, 11.8,1,1, 14.300, 10462.001, 318.336, 52747.329 21/06/08,00:58:57,10,12,1, 11.8,1,1, 14.300, 10461.987, 318.310, 52747.373 21/06/08,00:58:57,11,12,1, 11.8,1,1, 14.300, 10461.986, 318.318, 52747.406 21/06/08,00:58:57,12,12,1, 11.8,1,1, 14.300, 10461.997, 318.331, 52747.442 21/06/08,00:58:57,13,12,1, 11.8,1,1, 14.300, 10462.011, 318.351, 52747.482 21/06/08,00:58:57,14,12,1, 11.8,1,1, 14.300, 10461.999, 318.316, 52747.480 21/06/08,00:58:57,15,12,1, 11.8,1,1, 14.300, 10462.011, 318.346, 52747.470 21/06/08,00:58:57,16,12,1, 11.8,1,1, 14.300, 10462.000, 318.334, 52747.403 21/06/08,00:58:57,17,12,1, 11.8,1,1, 14.300, 10462.019, 318.317, 52747.343 21/06/08,00:58:57,18,12,1, 11.8,1,1, 14.300, 10462.003, 318.312, 52747.303 21/06/08,00:58:57,19,12,1, 11.8,1,1, 14.300, 10462.006, 318.313, 52747.320 21/06/08,00:58:58,00,12,1, 11.8,1,1, 14.303, 10462.005, 318.313, 52747.320 21/06/08,00:58:58,01,12,1, 11.8,1,1, 14.303, 10462.039, 318.297, 52747.388 21/06/08,00:58:58,02,12,1, 11.8,1,1, 14.303, 10462.034, 318.319, 52747.456 21/06/08,00:58:58,03,12,1, 11.8,1,1, 14.303, 10462.021, 318.282, 52747.417 21/06/08,00:58:58,04,12,1, 11.8,1,1, 14.303, 10462.026, 318.289, 52747.372 21/06/08,00:58:58,05,12,1, 11.8,1,1, 14.303, 10462.048, 318.279, 52747.350 21/06/08,00:58:58,06,12,1, 11.8,1,1, 14.303, 10462.035, 318.252, 52747.224 21/06/08,00:58:58,07,12,1, 11.8,1,1, 14.303, 10462.038, 318.250, 52747.135 21/06/08,00:58:58,08,12,1, 11.8,1,1, 14.303, 10462.095, 318.257, 52747.208 21/06/08,00:58:58,09,12,1, 11.8,1,1, 14.303, 10462.029, 318.266, 52747.407 21/06/08,00:58:58,10,12,1, 11.8,1,1, 14.303, 10462.057, 318.234, 52747.228 21/06/08,00:58:58,11,12,1, 11.8,1,1, 14.303, 10462.060, 318.233, 52747.405 21/06/08,00:58:58,12,12,1, 11.8,1,1, 14.303, 10462.068, 318.236, 52747.366 21/06/08,00:58:58,13,12,1, 11.8,1,1, 14.303, 10462.093, 318.247, 52747.299 21/06/08,00:58:58,14,12,1, 11.8,1,1, 14.303, 10462.087, 318.220, 52747.211 21/06/08,00:58:58,15,12,1, 11.8,1,1, 14.303, 10462.087, 318.221, 52747.174 21/06/08,00:58:58,16,12,1, 11.8,1,1, 14.303, 10462.079, 318.222, 52747.184 21/06/08,00:58:58,17,12,1, 11.8,1,1, 14.303, 10462.099, 318.246, 52747.273 21/06/08,00:58:58,18,12,1, 11.8,1,1, 14.303, 10462.132, 318.242, 52747.298 21/06/08,00:58:58,19,12,1, 11.8,1,1, 14.303, 10462.138, 318.219, 52747.342 21/06/08,00:58:59,00,11,1, 11.9,1,1, 14.302, 10462.130, 318.219, 52747.342 21/06/08,00:58:59,01,11,1, 11.9,1,1, 14.302, 10462.151, 318.231, 52747.237 21/06/08,00:58:59,02,11,1, 11.9,1,1, 14.302, 10462.123, 318.188, 52747.189 21/06/08,00:58:59,03,11,1, 11.9,1,1, 14.302, 10462.139, 318.196, 52747.131 21/06/08,00:58:59,04,11,1, 11.9,1,1, 14.302, 10462.138, 318.163, 52747.122 21/06/08,00:58:59,05,11,1, 11.9,1,1, 14.302, 10462.125, 318.171, 52747.073 21/06/08,00:58:59,06,11,1, 11.9,1,1, 14.302, 10462.170, 318.167, 52747.190 21/06/08,00:58:59,07,11,1, 11.9,1,1, 14.302, 10462.143, 318.169, 52747.253 21/06/08,00:58:59,08,11,1, 11.9,1,1, 14.302, 10462.162, 318.165, 52747.267 21/06/08,00:58:59,09,11,1, 11.9,1,1, 14.302, 10462.162, 318.168, 52747.249 21/06/08,00:58:59,10,11,1, 11.9,1,1, 14.302, 10462.138, 318.166, 52747.206 21/06/08,00:58:59,11,11,1, 11.9,1,1, 14.302, 10462.145, 318.156, 52747.155 21/06/08,00:58:59,12,11,1, 11.9,1,1, 14.302, 10462.143, 318.140, 52747.064 21/06/08,00:58:59,13,11,1, 11.9,1,1, 14.302, 10462.156, 318.110, 52747.010 21/06/08,00:58:59,14,11,1, 11.9,1,1, 14.302, 10462.149, 318.136, 52747.136 21/06/08,00:58:59,15,11,1, 11.9,1,1, 14.302, 10462.158, 318.114, 52747.104 21/06/08,00:58:59,16,11,1, 11.9,1,1, 14.302, 10462.172, 318.124, 52747.184 21/06/08,00:58:59,17,11,1, 11.9,1,1, 14.302, 10462.191, 318.121, 52747.215 21/06/08,00:58:59,18,11,1, 11.9,1,1, 14.302, 10462.194, 318.143, 52747.138 21/06/08,00:58:59,19,11,1, 11.9,1,1, 14.302, 10462.183, 318.126, 52747.063 21/06/08,00:59:00,00,11,1, 11.9,1,1, 14.306, 10462.180, 318.126, 52747.063 21/06/08,00:59:00,01,11,1, 11.9,1,1, 14.306, 10462.183, 318.093, 52747.003 21/06/08,00:59:00,02,11,1, 11.9,1,1, 14.306, 10462.176, 318.088, 52746.979 21/06/08,00:59:00,03,11,1, 11.9,1,1, 14.306, 10462.206, 318.103, 52747.041 21/06/08,00:59:00,04,11,1, 11.9,1,1, 14.306, 10462.190, 318.079, 52747.097 21/06/08,00:59:00,05,11,1, 11.9,1,1, 14.306, 10462.209, 318.110, 52747.109 21/06/08,00:59:00,06,11,1, 11.9,1,1, 14.306, 10462.223, 318.072, 52747.106 21/06/08,00:59:00,07,11,1, 11.9,1,1, 14.306, 10462.228, 318.086, 52747.059 21/06/08,00:59:00,08,11,1, 11.9,1,1, 14.306, 10462.231, 318.065, 52746.972 21/06/08,00:59:00,09,11,1, 11.9,1,1, 14.306, 10462.240, 318.061, 52746.926 21/06/08,00:59:00,10,11,1, 11.9,1,1, 14.306, 10462.243, 318.054, 52746.900 21/06/08,00:59:00,11,11,1, 11.9,1,1, 14.306, 10462.258, 318.025, 52746.958 21/06/08,00:59:00,12,11,1, 11.9,1,1, 14.306, 10462.278, 318.048, 52746.987 21/06/08,00:59:00,13,11,1, 11.9,1,1, 14.306, 10462.275, 318.025, 52747.078 21/06/08,00:59:00,14,11,1, 11.9,1,1, 14.306, 10462.272, 318.023, 52747.085 21/06/08,00:59:00,15,11,1, 11.9,1,1, 14.306, 10462.263, 318.003, 52746.998 21/06/08,00:59:00,16,11,1, 11.9,1,1, 14.306, 10462.281, 317.991, 52746.923 21/06/08,00:59:00,17,11,1, 11.9,1,1, 14.306, 10462.275, 317.995, 52746.827 21/06/08,00:59:00,18,11,1, 11.9,1,1, 14.306, 10462.286, 317.987, 52746.816 21/06/08,00:59:00,19,11,1, 11.9,1,1, 14.306, 10462.298, 318.015, 52746.851 21/06/08,00:59:01,00,12,1, 11.8,1,1, 14.303, 10462.297, 318.015, 52746.851 21/06/08,00:59:01,01,12,1, 11.8,1,1, 14.303, 10462.325, 317.995, 52746.974 21/06/08,00:59:01,02,12,1, 11.8,1,1, 14.303, 10462.311, 317.982, 52746.995 21/06/08,00:59:01,03,12,1, 11.8,1,1, 14.303, 10462.300, 318.000, 52746.948 21/06/08,00:59:01,04,12,1, 11.8,1,1, 14.303, 10462.307, 317.956, 52746.891 21/06/08,00:59:01,05,12,1, 11.8,1,1, 14.303, 10462.343, 317.961, 52746.842 21/06/08,00:59:01,06,12,1, 11.8,1,1, 14.303, 10462.334, 317.934, 52746.807 21/06/08,00:59:01,07,12,1, 11.8,1,1, 14.303, 10462.346, 317.939, 52746.798 21/06/08,00:59:01,08,12,1, 11.8,1,1, 14.303, 10462.348, 317.931, 52746.805 21/06/08,00:59:01,09,12,1, 11.8,1,1, 14.303, 10462.361, 317.954, 52746.877 21/06/08,00:59:01,10,12,1, 11.8,1,1, 14.303, 10462.348, 317.948, 52746.908 21/06/08,00:59:01,11,12,1, 11.8,1,1, 14.303, 10462.359, 317.943, 52746.984 21/06/08,00:59:01,12,12,1, 11.8,1,1, 14.303, 10462.354, 317.950, 52746.878 21/06/08,00:59:01,13,12,1, 11.8,1,1, 14.303, 10462.360, 317.918, 52746.819 21/06/08,00:59:01,14,12,1, 11.8,1,1, 14.303, 10462.383, 317.937, 52746.775 21/06/08,00:59:01,15,12,1, 11.8,1,1, 14.303, 10462.407, 317.908, 52746.707 21/06/08,00:59:01,16,12,1, 11.8,1,1, 14.303, 10462.393, 317.906, 52746.696 21/06/08,00:59:01,17,12,1, 11.8,1,1, 14.303, 10462.383, 317.894, 52746.732 21/06/08,00:59:01,18,12,1, 11.8,1,1, 14.303, 10462.424, 317.884, 52746.818 21/06/08,00:59:01,19,12,1, 11.8,1,1, 14.303, 10462.416, 317.922, 52746.862 21/06/08,00:59:02,00,11,1, 11.9,1,1, 14.306, 10462.414, 317.922, 52746.862 21/06/08,00:59:02,01,11,1, 11.9,1,1, 14.306, 10462.465, 317.911, 52746.915 21/06/08,00:59:02,02,11,1, 11.9,1,1, 14.306, 10462.464, 317.883, 52746.681 21/06/08,00:59:02,03,11,1, 11.9,1,1, 14.306, 10462.416, 317.896, 52746.695 21/06/08,00:59:02,04,11,1, 11.9,1,1, 14.306, 10462.453, 317.875, 52746.640 21/06/08,00:59:02,05,11,1, 11.9,1,1, 14.306, 10462.446, 317.871, 52746.670 21/06/08,00:59:02,06,11,1, 11.9,1,1, 14.306, 10462.451, 317.862, 52746.749 21/06/08,00:59:02,07,11,1, 11.9,1,1, 14.306, 10462.444, 317.868, 52746.777 21/06/08,00:59:02,08,11,1, 11.9,1,1, 14.306, 10462.469, 317.886, 52746.773 21/06/08,00:59:02,09,11,1, 11.9,1,1, 14.306, 10462.446, 317.848, 52746.764 21/06/08,00:59:02,10,11,1, 11.9,1,1, 14.306, 10462.507, 317.891, 52746.720 21/06/08,00:59:02,11,11,1, 11.9,1,1, 14.306, 10462.490, 317.835, 52746.694 21/06/08,00:59:02,12,11,1, 11.9,1,1, 14.306, 10462.469, 317.853, 52746.568 21/06/08,00:59:02,13,11,1, 11.9,1,1, 14.306, 10462.500, 317.833, 52746.567 21/06/08,00:59:02,14,11,1, 11.9,1,1, 14.306, 10462.492, 317.838, 52746.581 21/06/08,00:59:02,15,11,1, 11.9,1,1, 14.306, 10462.510, 317.852, 52746.612 21/06/08,00:59:02,16,11,1, 11.9,1,1, 14.306, 10462.507, 317.878, 52746.706 21/06/08,00:59:02,17,11,1, 11.9,1,1, 14.306, 10462.523, 317.873, 52746.744 21/06/08,00:59:02,18,11,1, 11.9,1,1, 14.306, 10462.511, 317.845, 52746.724 21/06/08,00:59:02,19,11,1, 11.9,1,1, 14.306, 10462.551, 317.821, 52746.615 21/06/08,00:59:03,00,11,1, 11.9,1,1, 14.302, 10462.548, 317.821, 52746.615 21/06/08,00:59:03,01,11,1, 11.9,1,1, 14.302, 10462.538, 317.827, 52746.508 21/06/08,00:59:03,02,11,1, 11.9,1,1, 14.302, 10462.552, 317.811, 52746.489 21/06/08,00:59:03,03,11,1, 11.9,1,1, 14.302, 10462.544, 317.810, 52746.564 21/06/08,00:59:03,04,11,1, 11.9,1,1, 14.302, 10462.550, 317.823, 52746.624 21/06/08,00:59:03,05,11,1, 11.9,1,1, 14.302, 10462.565, 317.857, 52746.669 21/06/08,00:59:03,06,11,1, 11.9,1,1, 14.302, 10462.539, 317.838, 52746.662 21/06/08,00:59:03,07,11,1, 11.9,1,1, 14.302, 10462.568, 317.823, 52746.622 21/06/08,00:59:03,08,11,1, 11.9,1,1, 14.302, 10462.569, 317.799, 52746.578 21/06/08,00:59:03,09,11,1, 11.9,1,1, 14.302, 10462.566, 317.808, 52746.483 21/06/08,00:59:03,10,11,1, 11.9,1,1, 14.302, 10462.585, 317.804, 52746.473 21/06/08,00:59:03,11,11,1, 11.9,1,1, 14.302, 10462.592, 317.800, 52746.526 21/06/08,00:59:03,12,11,1, 11.9,1,1, 14.302, 10462.585, 317.788, 52746.492 21/06/08,00:59:03,13,11,1, 11.9,1,1, 14.302, 10462.589, 317.788, 52746.510 21/06/08,00:59:03,14,11,1, 11.9,1,1, 14.302, 10462.600, 317.816, 52746.642 21/06/08,00:59:03,15,11,1, 11.9,1,1, 14.302, 10462.586, 317.809, 52746.593 21/06/08,00:59:03,16,11,1, 11.9,1,1, 14.302, 10462.599, 317.809, 52746.553 21/06/08,00:59:03,17,11,1, 11.9,1,1, 14.302, 10462.614, 317.794, 52746.494 21/06/08,00:59:03,18,11,1, 11.9,1,1, 14.302, 10462.603, 317.760, 52746.406 21/06/08,00:59:03,19,11,1, 11.9,1,1, 14.302, 10462.650, 317.763, 52746.381 21/06/08,00:59:04,00,12,1, 11.8,1,1, 14.302, 10462.648, 317.763, 52746.381 21/06/08,00:59:04,01,12,1, 11.8,1,1, 14.302, 10462.650, 317.775, 52746.485 21/06/08,00:59:04,02,12,1, 11.8,1,1, 14.302, 10462.667, 317.753, 52746.538 21/06/08,00:59:04,03,12,1, 11.8,1,1, 14.302, 10462.679, 317.770, 52746.524 21/06/08,00:59:04,04,12,1, 11.8,1,1, 14.302, 10462.656, 317.778, 52746.492 21/06/08,00:59:04,05,12,1, 11.8,1,1, 14.302, 10462.653, 317.794, 52746.410 21/06/08,00:59:04,06,12,1, 11.8,1,1, 14.302, 10462.667, 317.738, 52746.349 21/06/08,00:59:04,07,12,1, 11.8,1,1, 14.302, 10462.664, 317.788, 52746.302 21/06/08,00:59:04,08,12,1, 11.8,1,1, 14.302, 10462.688, 317.789, 52746.341 21/06/08,00:59:04,09,12,1, 11.8,1,1, 14.302, 10462.668, 317.740, 52746.312 21/06/08,00:59:04,10,12,1, 11.8,1,1, 14.302, 10462.701, 317.787, 52746.443 21/06/08,00:59:04,11,12,1, 11.8,1,1, 14.302, 10462.694, 317.770, 52746.483 21/06/08,00:59:04,12,12,1, 11.8,1,1, 14.302, 10462.698, 317.779, 52746.473 21/06/08,00:59:04,13,12,1, 11.8,1,1, 14.302, 10462.684, 317.767, 52746.403 21/06/08,00:59:04,14,12,1, 11.8,1,1, 14.302, 10462.692, 317.759, 52746.326 21/06/08,00:59:04,15,12,1, 11.8,1,1, 14.302, 10462.706, 317.781, 52746.264 21/06/08,00:59:04,16,12,1, 11.8,1,1, 14.302, 10462.716, 317.746, 52746.210 21/06/08,00:59:04,17,12,1, 11.8,1,1, 14.302, 10462.718, 317.759, 52746.256 21/06/08,00:59:04,18,12,1, 11.8,1,1, 14.302, 10462.699, 317.762, 52746.304 21/06/08,00:59:04,19,12,1, 11.8,1,1, 14.302, 10462.717, 317.786, 52746.379 21/06/08,00:59:05,00,12,1, 11.9,1,1, 14.300, 10462.714, 317.786, 52746.379 21/06/08,00:59:05,01,12,1, 11.9,1,1, 14.300, 10462.717, 317.770, 52746.408 21/06/08,00:59:05,02,12,1, 11.9,1,1, 14.300, 10462.729, 317.782, 52746.310 21/06/08,00:59:05,03,12,1, 11.9,1,1, 14.300, 10462.735, 317.757, 52746.202 21/06/08,00:59:05,04,12,1, 11.9,1,1, 14.300, 10462.731, 317.750, 52746.203 21/06/08,00:59:05,05,12,1, 11.9,1,1, 14.300, 10462.745, 317.738, 52746.156 21/06/08,00:59:05,06,12,1, 11.9,1,1, 14.300, 10462.760, 317.735, 52746.212 21/06/08,00:59:05,07,12,1, 11.9,1,1, 14.300, 10462.770, 317.758, 52746.243 21/06/08,00:59:05,08,12,1, 11.9,1,1, 14.300, 10462.762, 317.744, 52746.311 21/06/08,00:59:05,09,12,1, 11.9,1,1, 14.300, 10462.771, 317.772, 52746.327 21/06/08,00:59:05,10,12,1, 11.9,1,1, 14.300, 10462.744, 317.753, 52746.337 21/06/08,00:59:05,11,12,1, 11.9,1,1, 14.300, 10462.754, 317.750, 52746.312 21/06/08,00:59:05,12,12,1, 11.9,1,1, 14.300, 10462.793, 317.753, 52746.178 21/06/08,00:59:05,13,12,1, 11.9,1,1, 14.300, 10462.792, 317.734, 52746.124 21/06/08,00:59:05,14,12,1, 11.9,1,1, 14.300, 10462.785, 317.701, 52746.123 21/06/08,00:59:05,15,12,1, 11.9,1,1, 14.300, 10462.784, 317.709, 52746.164 21/06/08,00:59:05,16,12,1, 11.9,1,1, 14.300, 10462.810, 317.740, 52746.241 21/06/08,00:59:05,17,12,1, 11.9,1,1, 14.300, 10462.818, 317.736, 52746.276 21/06/08,00:59:05,18,12,1, 11.9,1,1, 14.300, 10462.800, 317.719, 52746.265 21/06/08,00:59:05,19,12,1, 11.9,1,1, 14.300, 10462.831, 317.732, 52746.226 21/06/08,00:59:06,00,12,1, 11.9,1,1, 14.300, 10462.831, 317.732, 52746.226 21/06/08,00:59:06,01,12,1, 11.9,1,1, 14.300, 10462.821, 317.696, 52746.076 21/06/08,00:59:06,02,12,1, 11.9,1,1, 14.300, 10462.823, 317.716, 52746.085 21/06/08,00:59:06,03,12,1, 11.9,1,1, 14.300, 10462.834, 317.746, 52746.084 21/06/08,00:59:06,04,12,1, 11.9,1,1, 14.300, 10462.854, 317.742, 52746.117 21/06/08,00:59:06,05,12,1, 11.9,1,1, 14.300, 10462.851, 317.740, 52746.147 21/06/08,00:59:06,06,12,1, 11.9,1,1, 14.300, 10462.824, 317.745, 52746.211 21/06/08,00:59:06,07,12,1, 11.9,1,1, 14.300, 10462.856, 317.744, 52746.157 21/06/08,00:59:06,08,12,1, 11.9,1,1, 14.300, 10462.857, 317.710, 52746.135 21/06/08,00:59:06,09,12,1, 11.9,1,1, 14.300, 10462.846, 317.691, 52746.057 21/06/08,00:59:06,10,12,1, 11.9,1,1, 14.300, 10462.893, 317.688, 52746.030 21/06/08,00:59:06,11,12,1, 11.9,1,1, 14.300, 10462.874, 317.691, 52746.000 21/06/08,00:59:06,12,12,1, 11.9,1,1, 14.300, 10462.888, 317.702, 52746.068 21/06/08,00:59:06,13,12,1, 11.9,1,1, 14.300, 10462.885, 317.721, 52746.155 21/06/08,00:59:06,14,12,1, 11.9,1,1, 14.300, 10462.873, 317.714, 52746.140 21/06/08,00:59:06,15,12,1, 11.9,1,1, 14.300, 10462.861, 317.688, 52746.136 21/06/08,00:59:06,16,12,1, 11.9,1,1, 14.300, 10462.899, 317.688, 52746.071 21/06/08,00:59:06,17,12,1, 11.9,1,1, 14.300, 10462.891, 317.680, 52746.006 21/06/08,00:59:06,18,12,1, 11.9,1,1, 14.300, 10462.888, 317.692, 52745.966 21/06/08,00:59:06,19,12,1, 11.9,1,1, 14.300, 10462.905, 317.708, 52745.946 21/06/08,00:59:07,00,12,1, 11.9,1,1, 14.301, 10462.898, 317.708, 52745.946 21/06/08,00:59:07,01,12,1, 11.9,1,1, 14.301, 10462.911, 317.716, 52746.005 21/06/08,00:59:07,02,12,1, 11.9,1,1, 14.301, 10462.911, 317.691, 52746.087 21/06/08,00:59:07,03,12,1, 11.9,1,1, 14.301, 10462.920, 317.696, 52746.102 21/06/08,00:59:07,04,12,1, 11.9,1,1, 14.301, 10462.948, 317.707, 52746.074 21/06/08,00:59:07,05,12,1, 11.9,1,1, 14.301, 10462.932, 317.716, 52745.985 21/06/08,00:59:07,06,12,1, 11.9,1,1, 14.301, 10462.959, 317.683, 52745.919 21/06/08,00:59:07,07,12,1, 11.9,1,1, 14.301, 10462.958, 317.687, 52745.848 21/06/08,00:59:07,08,12,1, 11.9,1,1, 14.301, 10462.937, 317.664, 52745.901 21/06/08,00:59:07,09,12,1, 11.9,1,1, 14.301, 10462.984, 317.674, 52745.919 21/06/08,00:59:07,10,12,1, 11.9,1,1, 14.301, 10462.957, 317.704, 52745.996 21/06/08,00:59:07,11,12,1, 11.9,1,1, 14.301, 10462.951, 317.683, 52746.055 21/06/08,00:59:07,12,12,1, 11.9,1,1, 14.301, 10462.954, 317.684, 52745.985 21/06/08,00:59:07,13,12,1, 11.9,1,1, 14.301, 10462.970, 317.691, 52745.969 21/06/08,00:59:07,14,12,1, 11.9,1,1, 14.301, 10462.944, 317.665, 52745.895 21/06/08,00:59:07,15,12,1, 11.9,1,1, 14.301, 10462.950, 317.680, 52745.877 21/06/08,00:59:07,16,12,1, 11.9,1,1, 14.301, 10462.953, 317.636, 52745.808 21/06/08,00:59:07,17,12,1, 11.9,1,1, 14.301, 10462.970, 317.649, 52745.822 21/06/08,00:59:07,18,12,1, 11.9,1,1, 14.301, 10462.985, 317.669, 52746.004 21/06/08,00:59:07,19,12,1, 11.9,1,1, 14.301, 10462.969, 317.656, 52745.846 21/06/08,00:59:08,00,12,1, 11.9,1,1, 14.303, 10462.965, 317.656, 52745.846 21/06/08,00:59:08,01,12,1, 11.9,1,1, 14.303, 10462.987, 317.665, 52745.923 21/06/08,00:59:08,02,12,1, 11.9,1,1, 14.303, 10462.969, 317.663, 52745.786 21/06/08,00:59:08,03,12,1, 11.9,1,1, 14.303, 10462.959, 317.659, 52745.745 21/06/08,00:59:08,04,12,1, 11.9,1,1, 14.303, 10462.989, 317.620, 52745.753 21/06/08,00:59:08,05,12,1, 11.9,1,1, 14.303, 10462.979, 317.637, 52745.726 21/06/08,00:59:08,06,12,1, 11.9,1,1, 14.303, 10462.962, 317.633, 52745.764 21/06/08,00:59:08,07,12,1, 11.9,1,1, 14.303, 10463.018, 317.635, 52745.839 21/06/08,00:59:08,08,12,1, 11.9,1,1, 14.303, 10463.024, 317.629, 52745.906 21/06/08,00:59:08,09,12,1, 11.9,1,1, 14.303, 10463.024, 317.634, 52745.909 21/06/08,00:59:08,10,12,1, 11.9,1,1, 14.303, 10463.006, 317.598, 52745.847 21/06/08,00:59:08,11,12,1, 11.9,1,1, 14.303, 10463.013, 317.601, 52745.760 21/06/08,00:59:08,12,12,1, 11.9,1,1, 14.303, 10463.007, 317.607, 52745.685 21/06/08,00:59:08,13,12,1, 11.9,1,1, 14.303, 10463.025, 317.602, 52745.671 21/06/08,00:59:08,14,12,1, 11.9,1,1, 14.303, 10463.028, 317.645, 52745.721 21/06/08,00:59:08,15,12,1, 11.9,1,1, 14.303, 10463.041, 317.615, 52745.667 21/06/08,00:59:08,16,12,1, 11.9,1,1, 14.303, 10463.032, 317.625, 52745.926 21/06/08,00:59:08,17,12,1, 11.9,1,1, 14.303, 10463.068, 317.617, 52745.834 21/06/08,00:59:08,18,12,1, 11.9,1,1, 14.303, 10463.035, 317.625, 52745.830 21/06/08,00:59:08,19,12,1, 11.9,1,1, 14.303, 10463.018, 317.619, 52745.751 21/06/08,00:59:09,00,12,1, 11.9,1,1, 14.297, 10463.015, 317.619, 52745.751 21/06/08,00:59:09,01,12,1, 11.9,1,1, 14.297, 10463.032, 317.618, 52745.635 21/06/08,00:59:09,02,12,1, 11.9,1,1, 14.297, 10463.071, 317.625, 52745.662 21/06/08,00:59:09,03,12,1, 11.9,1,1, 14.297, 10463.072, 317.624, 52745.703 21/06/08,00:59:09,04,12,1, 11.9,1,1, 14.297, 10463.069, 317.604, 52745.731 21/06/08,00:59:09,05,12,1, 11.9,1,1, 14.297, 10463.060, 317.634, 52745.804 21/06/08,00:59:09,06,12,1, 11.9,1,1, 14.297, 10463.064, 317.652, 52745.780 21/06/08,00:59:09,07,12,1, 11.9,1,1, 14.297, 10463.077, 317.618, 52745.702 21/06/08,00:59:09,08,12,1, 11.9,1,1, 14.297, 10463.077, 317.604, 52745.641 21/06/08,00:59:09,09,12,1, 11.9,1,1, 14.297, 10463.073, 317.616, 52745.634 21/06/08,00:59:09,10,12,1, 11.9,1,1, 14.297, 10463.077, 317.584, 52745.587 21/06/08,00:59:09,11,12,1, 11.9,1,1, 14.297, 10463.064, 317.583, 52745.587 21/06/08,00:59:09,12,12,1, 11.9,1,1, 14.297, 10463.064, 317.599, 52745.641 21/06/08,00:59:09,13,12,1, 11.9,1,1, 14.297, 10463.087, 317.625, 52745.707 21/06/08,00:59:09,14,12,1, 11.9,1,1, 14.297, 10463.072, 317.627, 52745.743 21/06/08,00:59:09,15,12,1, 11.9,1,1, 14.297, 10463.072, 317.599, 52745.665 21/06/08,00:59:09,16,12,1, 11.9,1,1, 14.297, 10463.085, 317.624, 52745.623 21/06/08,00:59:09,17,12,1, 11.9,1,1, 14.297, 10463.082, 317.580, 52745.511 21/06/08,00:59:09,18,12,1, 11.9,1,1, 14.297, 10463.097, 317.591, 52745.474 21/06/08,00:59:09,19,12,1, 11.9,1,1, 14.297, 10463.104, 317.581, 52745.465 21/06/08,00:59:10,00,12,1, 11.9,1,1, 14.299, 10463.098, 317.581, 52745.465 21/06/08,00:59:10,01,12,1, 11.9,1,1, 14.299, 10463.091, 317.581, 52745.508 21/06/08,00:59:10,02,12,1, 11.9,1,1, 14.299, 10463.108, 317.612, 52745.611 21/06/08,00:59:10,03,12,1, 11.9,1,1, 14.299, 10463.101, 317.590, 52745.647 21/06/08,00:59:10,04,12,1, 11.9,1,1, 14.299, 10463.126, 317.584, 52745.577 21/06/08,00:59:10,05,12,1, 11.9,1,1, 14.299, 10463.094, 317.590, 52745.524 21/06/08,00:59:10,06,12,1, 11.9,1,1, 14.299, 10463.101, 317.551, 52745.429 21/06/08,00:59:10,07,12,1, 11.9,1,1, 14.299, 10463.107, 317.547, 52745.373 21/06/08,00:59:10,08,12,1, 11.9,1,1, 14.299, 10463.142, 317.595, 52745.393 21/06/08,00:59:10,09,12,1, 11.9,1,1, 14.299, 10463.116, 317.595, 52745.478 21/06/08,00:59:10,10,12,1, 11.9,1,1, 14.299, 10463.129, 317.573, 52745.548 21/06/08,00:59:10,11,12,1, 11.9,1,1, 14.299, 10463.127, 317.563, 52745.564 21/06/08,00:59:10,12,12,1, 11.9,1,1, 14.299, 10463.131, 317.556, 52745.531 21/06/08,00:59:10,13,12,1, 11.9,1,1, 14.299, 10463.127, 317.566, 52745.524 21/06/08,00:59:10,14,12,1, 11.9,1,1, 14.299, 10463.130, 317.535, 52745.429 21/06/08,00:59:10,15,12,1, 11.9,1,1, 14.299, 10463.129, 317.528, 52745.353 21/06/08,00:59:10,16,12,1, 11.9,1,1, 14.299, 10463.149, 317.556, 52745.350 21/06/08,00:59:10,17,12,1, 11.9,1,1, 14.299, 10463.131, 317.549, 52745.348 21/06/08,00:59:10,18,12,1, 11.9,1,1, 14.299, 10463.169, 317.542, 52745.419 21/06/08,00:59:10,19,12,1, 11.9,1,1, 14.299, 10463.161, 317.537, 52745.445 21/06/08,00:59:11,00,12,1, 11.9,1,1, 14.302, 10463.157, 317.537, 52745.445 21/06/08,00:59:11,01,12,1, 11.9,1,1, 14.302, 10463.180, 317.537, 52745.432 21/06/08,00:59:11,02,12,1, 11.9,1,1, 14.302, 10463.155, 317.519, 52745.416 21/06/08,00:59:11,03,12,1, 11.9,1,1, 14.302, 10463.163, 317.502, 52745.329 21/06/08,00:59:11,04,12,1, 11.9,1,1, 14.302, 10463.175, 317.512, 52745.304 21/06/08,00:59:11,05,12,1, 11.9,1,1, 14.302, 10463.171, 317.493, 52745.293 21/06/08,00:59:11,06,12,1, 11.9,1,1, 14.302, 10463.174, 317.516, 52745.352 21/06/08,00:59:11,07,12,1, 11.9,1,1, 14.302, 10463.197, 317.507, 52745.367 21/06/08,00:59:11,08,12,1, 11.9,1,1, 14.302, 10463.169, 317.514, 52745.401 21/06/08,00:59:11,09,12,1, 11.9,1,1, 14.302, 10463.160, 317.508, 52745.378 21/06/08,00:59:11,10,12,1, 11.9,1,1, 14.302, 10463.165, 317.498, 52745.348 21/06/08,00:59:11,11,12,1, 11.9,1,1, 14.302, 10463.166, 317.488, 52745.315 21/06/08,00:59:11,12,12,1, 11.9,1,1, 14.302, 10463.176, 317.476, 52745.190 21/06/08,00:59:11,13,12,1, 11.9,1,1, 14.302, 10463.189, 317.485, 52745.204 21/06/08,00:59:11,14,12,1, 11.9,1,1, 14.302, 10463.184, 317.468, 52745.193 21/06/08,00:59:11,15,12,1, 11.9,1,1, 14.302, 10463.169, 317.493, 52745.198 21/06/08,00:59:11,16,12,1, 11.9,1,1, 14.302, 10463.185, 317.468, 52745.247 21/06/08,00:59:11,17,12,1, 11.9,1,1, 14.302, 10463.159, 317.459, 52745.307 21/06/08,00:59:11,18,12,1, 11.9,1,1, 14.302, 10463.174, 317.463, 52745.318 21/06/08,00:59:11,19,12,1, 11.9,1,1, 14.302, 10463.212, 317.461, 52745.276 21/06/08,00:59:12,00,12,1, 11.9,1,1, 14.301, 10463.207, 317.461, 52745.276 21/06/08,00:59:12,01,12,1, 11.9,1,1, 14.301, 10463.170, 317.459, 52745.122 21/06/08,00:59:12,02,12,1, 11.9,1,1, 14.301, 10463.164, 317.418, 52745.106 21/06/08,00:59:12,03,12,1, 11.9,1,1, 14.301, 10463.197, 317.432, 52745.092 21/06/08,00:59:12,04,12,1, 11.9,1,1, 14.301, 10463.202, 317.448, 52745.144 21/06/08,00:59:12,05,12,1, 11.9,1,1, 14.301, 10463.206, 317.439, 52745.213 21/06/08,00:59:12,06,12,1, 11.9,1,1, 14.301, 10463.198, 317.421, 52745.147 21/06/08,00:59:12,07,12,1, 11.9,1,1, 14.301, 10463.150, 317.406, 52745.245 21/06/08,00:59:12,08,12,1, 11.9,1,1, 14.301, 10463.178, 317.407, 52745.181 21/06/08,00:59:12,09,12,1, 11.9,1,1, 14.301, 10463.197, 317.389, 52745.093 21/06/08,00:59:12,10,12,1, 11.9,1,1, 14.301, 10463.187, 317.389, 52745.045 21/06/08,00:59:12,11,12,1, 11.9,1,1, 14.301, 10463.212, 317.386, 52745.012 21/06/08,00:59:12,12,12,1, 11.9,1,1, 14.301, 10463.205, 317.420, 52745.050 21/06/08,00:59:12,13,12,1, 11.9,1,1, 14.301, 10463.196, 317.394, 52745.075 21/06/08,00:59:12,14,12,1, 11.9,1,1, 14.301, 10463.187, 317.403, 52745.114 21/06/08,00:59:12,15,12,1, 11.9,1,1, 14.301, 10463.181, 317.390, 52745.186 21/06/08,00:59:12,16,12,1, 11.9,1,1, 14.301, 10463.194, 317.371, 52745.121 21/06/08,00:59:12,17,12,1, 11.9,1,1, 14.301, 10463.190, 317.345, 52745.024 21/06/08,00:59:12,18,12,1, 11.9,1,1, 14.301, 10463.191, 317.340, 52744.927 21/06/08,00:59:12,19,12,1, 11.9,1,1, 14.301, 10463.204, 317.311, 52744.885 21/06/08,00:59:13,00,12,1, 11.8,1,1, 14.305, 10463.198, 317.311, 52744.885 21/06/08,00:59:13,01,12,1, 11.8,1,1, 14.305, 10463.216, 317.328, 52744.965 21/06/08,00:59:13,02,12,1, 11.8,1,1, 14.305, 10463.223, 317.319, 52745.038 21/06/08,00:59:13,03,12,1, 11.8,1,1, 14.305, 10463.226, 317.320, 52745.056 21/06/08,00:59:13,04,12,1, 11.8,1,1, 14.305, 10463.201, 317.318, 52745.070 21/06/08,00:59:13,05,12,1, 11.8,1,1, 14.305, 10463.206, 317.293, 52745.005 21/06/08,00:59:13,06,12,1, 11.8,1,1, 14.305, 10463.175, 317.321, 52744.930 21/06/08,00:59:13,07,12,1, 11.8,1,1, 14.305, 10463.206, 317.309, 52744.849 21/06/08,00:59:13,08,12,1, 11.8,1,1, 14.305, 10463.212, 317.295, 52744.849 21/06/08,00:59:13,09,12,1, 11.8,1,1, 14.305, 10463.204, 317.301, 52744.873 21/06/08,00:59:13,10,12,1, 11.8,1,1, 14.305, 10463.199, 317.282, 52744.938 21/06/08,00:59:13,11,12,1, 11.8,1,1, 14.305, 10463.193, 317.292, 52745.032 21/06/08,00:59:13,12,12,1, 11.8,1,1, 14.305, 10463.193, 317.281, 52745.016 21/06/08,00:59:13,13,12,1, 11.8,1,1, 14.305, 10463.240, 317.296, 52744.968 21/06/08,00:59:13,14,12,1, 11.8,1,1, 14.305, 10463.211, 317.249, 52744.911 21/06/08,00:59:13,15,12,1, 11.8,1,1, 14.305, 10463.192, 317.263, 52744.826 21/06/08,00:59:13,16,12,1, 11.8,1,1, 14.305, 10463.216, 317.241, 52744.811 21/06/08,00:59:13,17,12,1, 11.8,1,1, 14.305, 10463.207, 317.228, 52744.739 21/06/08,00:59:13,18,12,1, 11.8,1,1, 14.305, 10463.205, 317.247, 52744.782 21/06/08,00:59:13,19,12,1, 11.8,1,1, 14.305, 10463.227, 317.241, 52744.870 21/06/08,00:59:14,00,12,1, 11.8,1,1, 14.300, 10463.223, 317.241, 52744.870 21/06/08,00:59:14,01,12,1, 11.8,1,1, 14.300, 10463.212, 317.225, 52744.879 21/06/08,00:59:14,02,12,1, 11.8,1,1, 14.300, 10463.195, 317.211, 52744.808 21/06/08,00:59:14,03,12,1, 11.8,1,1, 14.300, 10463.218, 317.201, 52744.790 21/06/08,00:59:14,04,12,1, 11.8,1,1, 14.300, 10463.211, 317.171, 52744.730 21/06/08,00:59:14,05,12,1, 11.8,1,1, 14.300, 10463.244, 317.171, 52744.631 21/06/08,00:59:14,06,12,1, 11.8,1,1, 14.300, 10463.214, 317.199, 52744.641 21/06/08,00:59:14,07,12,1, 11.8,1,1, 14.300, 10463.207, 317.201, 52744.733 21/06/08,00:59:14,08,12,1, 11.8,1,1, 14.300, 10463.239, 317.210, 52744.801 21/06/08,00:59:14,09,12,1, 11.8,1,1, 14.300, 10463.220, 317.189, 52744.819 21/06/08,00:59:14,10,12,1, 11.8,1,1, 14.300, 10463.237, 317.206, 52744.829 21/06/08,00:59:14,11,12,1, 11.8,1,1, 14.300, 10463.219, 317.172, 52744.756 21/06/08,00:59:14,12,12,1, 11.8,1,1, 14.300, 10463.241, 317.169, 52744.679 21/06/08,00:59:14,13,12,1, 11.8,1,1, 14.300, 10463.238, 317.167, 52744.626 21/06/08,00:59:14,14,12,1, 11.8,1,1, 14.300, 10463.264, 317.145, 52744.640 21/06/08,00:59:14,15,12,1, 11.8,1,1, 14.300, 10463.246, 317.153, 52744.671 21/06/08,00:59:14,16,12,1, 11.8,1,1, 14.300, 10463.251, 317.110, 52744.689 21/06/08,00:59:14,17,12,1, 11.8,1,1, 14.300, 10463.252, 317.149, 52744.744 21/06/08,00:59:14,18,12,1, 11.8,1,1, 14.300, 10463.264, 317.148, 52744.758 21/06/08,00:59:14,19,12,1, 11.8,1,1, 14.300, 10463.236, 317.125, 52744.713 21/06/08,00:59:15,00,12,1, 11.8,1,1, 14.300, 10463.232, 317.125, 52744.713 21/06/08,00:59:15,01,12,1, 11.8,1,1, 14.300, 10463.245, 317.121, 52744.587 21/06/08,00:59:15,02,12,1, 11.8,1,1, 14.300, 10463.262, 317.111, 52744.529 21/06/08,00:59:15,03,12,1, 11.8,1,1, 14.300, 10463.275, 317.095, 52744.517 21/06/08,00:59:15,04,12,1, 11.8,1,1, 14.300, 10463.258, 317.133, 52744.589 21/06/08,00:59:15,05,12,1, 11.8,1,1, 14.300, 10463.268, 317.118, 52744.666 21/06/08,00:59:15,06,12,1, 11.8,1,1, 14.300, 10463.242, 317.093, 52744.661 21/06/08,00:59:15,07,12,1, 11.8,1,1, 14.300, 10463.259, 317.111, 52744.653 21/06/08,00:59:15,08,12,1, 11.8,1,1, 14.300, 10463.260, 317.080, 52744.570 21/06/08,00:59:15,09,12,1, 11.8,1,1, 14.300, 10463.275, 317.074, 52744.505 21/06/08,00:59:15,10,12,1, 11.8,1,1, 14.300, 10463.274, 317.077, 52744.462 21/06/08,00:59:15,11,12,1, 11.8,1,1, 14.300, 10463.279, 317.064, 52744.454 21/06/08,00:59:15,12,12,1, 11.8,1,1, 14.300, 10463.266, 317.048, 52744.447 21/06/08,00:59:15,13,12,1, 11.8,1,1, 14.300, 10463.275, 317.050, 52744.540 21/06/08,00:59:15,14,12,1, 11.8,1,1, 14.300, 10463.271, 317.067, 52744.597 21/06/08,00:59:15,15,12,1, 11.8,1,1, 14.300, 10463.269, 317.074, 52744.558 21/06/08,00:59:15,16,12,1, 11.8,1,1, 14.300, 10463.294, 317.050, 52744.518 21/06/08,00:59:15,17,12,1, 11.8,1,1, 14.300, 10463.272, 317.048, 52744.500 21/06/08,00:59:15,18,12,1, 11.8,1,1, 14.300, 10463.263, 317.012, 52744.374 21/06/08,00:59:15,19,12,1, 11.8,1,1, 14.300, 10463.301, 317.022, 52744.432 21/06/08,00:59:16,00,12,1, 11.9,1,1, 14.297, 10463.299, 317.022, 52744.432 21/06/08,00:59:16,01,12,1, 11.9,1,1, 14.297, 10463.305, 317.037, 52744.439 21/06/08,00:59:16,02,12,1, 11.9,1,1, 14.297, 10463.294, 317.014, 52744.463 21/06/08,00:59:16,03,12,1, 11.9,1,1, 14.297, 10463.288, 317.027, 52744.515 21/06/08,00:59:16,04,12,1, 11.9,1,1, 14.297, 10463.316, 316.997, 52744.518 21/06/08,00:59:16,05,12,1, 11.9,1,1, 14.297, 10463.318, 316.986, 52744.483 21/06/08,00:59:16,06,12,1, 11.9,1,1, 14.297, 10463.294, 316.988, 52744.420 21/06/08,00:59:16,07,12,1, 11.9,1,1, 14.297, 10463.298, 316.987, 52744.359 21/06/08,00:59:16,08,12,1, 11.9,1,1, 14.297, 10463.324, 316.991, 52744.349 21/06/08,00:59:16,09,12,1, 11.9,1,1, 14.297, 10463.307, 316.984, 52744.353 21/06/08,00:59:16,10,12,1, 11.9,1,1, 14.297, 10463.322, 316.959, 52744.432 21/06/08,00:59:16,11,12,1, 11.9,1,1, 14.297, 10463.319, 316.976, 52744.448 21/06/08,00:59:16,12,12,1, 11.9,1,1, 14.297, 10463.340, 316.972, 52744.489 21/06/08,00:59:16,13,12,1, 11.9,1,1, 14.297, 10463.327, 316.960, 52744.470 21/06/08,00:59:16,14,12,1, 11.9,1,1, 14.297, 10463.325, 316.959, 52744.611 21/06/08,00:59:16,15,12,1, 11.9,1,1, 14.297, 10463.352, 316.957, 52744.344 21/06/08,00:59:16,16,12,1, 11.9,1,1, 14.297, 10463.361, 316.917, 52744.174 21/06/08,00:59:16,17,12,1, 11.9,1,1, 14.297, 10463.371, 316.949, 52744.234 21/06/08,00:59:16,18,12,1, 11.9,1,1, 14.297, 10463.335, 316.930, 52744.218 21/06/08,00:59:16,19,12,1, 11.9,1,1, 14.297, 10463.343, 316.976, 52744.334 21/06/08,00:59:17,00,12,1, 11.9,1,1, 14.300, 10463.340, 316.976, 52744.334 21/06/08,00:59:17,01,12,1, 11.9,1,1, 14.300, 10463.311, 316.931, 52744.377 21/06/08,00:59:17,02,12,1, 11.9,1,1, 14.300, 10463.334, 316.947, 52744.357 21/06/08,00:59:17,03,12,1, 11.9,1,1, 14.300, 10463.343, 316.925, 52744.287 21/06/08,00:59:17,04,12,1, 11.9,1,1, 14.300, 10463.329, 316.901, 52744.194 21/06/08,00:59:17,05,12,1, 11.9,1,1, 14.300, 10463.342, 316.970, 52744.190 21/06/08,00:59:17,06,12,1, 11.9,1,1, 14.300, 10463.323, 316.905, 52744.186 21/06/08,00:59:17,07,12,1, 11.9,1,1, 14.300, 10463.378, 316.900, 52744.187 21/06/08,00:59:17,08,12,1, 11.9,1,1, 14.300, 10463.351, 316.911, 52744.256 21/06/08,00:59:17,09,12,1, 11.9,1,1, 14.300, 10463.377, 316.946, 52744.302 21/06/08,00:59:17,10,12,1, 11.9,1,1, 14.300, 10463.348, 316.935, 52744.321 21/06/08,00:59:17,11,12,1, 11.9,1,1, 14.300, 10463.349, 316.908, 52744.267 21/06/08,00:59:17,12,12,1, 11.9,1,1, 14.300, 10463.360, 316.925, 52744.194 21/06/08,00:59:17,13,12,1, 11.9,1,1, 14.300, 10463.375, 316.908, 52744.156 21/06/08,00:59:17,14,12,1, 11.9,1,1, 14.300, 10463.378, 316.901, 52744.129 21/06/08,00:59:17,15,12,1, 11.9,1,1, 14.300, 10463.356, 316.900, 52744.091 21/06/08,00:59:17,16,12,1, 11.9,1,1, 14.300, 10463.366, 316.913, 52744.139 21/06/08,00:59:17,17,12,1, 11.9,1,1, 14.300, 10463.363, 316.898, 52744.178 21/06/08,00:59:17,18,12,1, 11.9,1,1, 14.300, 10463.380, 316.918, 52744.245 21/06/08,00:59:17,19,12,1, 11.9,1,1, 14.300, 10463.375, 316.893, 52744.248 21/06/08,00:59:18,00,12,1, 11.9,1,1, 14.300, 10463.374, 316.893, 52744.248 21/06/08,00:59:18,01,12,1, 11.9,1,1, 14.300, 10463.403, 316.874, 52744.090 21/06/08,00:59:18,02,12,1, 11.9,1,1, 14.300, 10463.379, 316.858, 52743.993 21/06/08,00:59:18,03,12,1, 11.9,1,1, 14.300, 10463.388, 316.875, 52743.984 21/06/08,00:59:18,04,12,1, 11.9,1,1, 14.300, 10463.391, 316.864, 52744.005 21/06/08,00:59:18,05,12,1, 11.9,1,1, 14.300, 10463.398, 316.893, 52744.074 21/06/08,00:59:18,06,12,1, 11.9,1,1, 14.300, 10463.408, 316.895, 52744.108 21/06/08,00:59:18,07,12,1, 11.9,1,1, 14.300, 10463.417, 316.916, 52744.143 21/06/08,00:59:18,08,12,1, 11.9,1,1, 14.300, 10463.408, 316.891, 52744.114 21/06/08,00:59:18,09,12,1, 11.9,1,1, 14.300, 10463.392, 316.876, 52744.022 21/06/08,00:59:18,10,12,1, 11.9,1,1, 14.300, 10463.415, 316.875, 52744.013 21/06/08,00:59:18,11,12,1, 11.9,1,1, 14.300, 10463.420, 316.877, 52743.935 21/06/08,00:59:18,12,12,1, 11.9,1,1, 14.300, 10463.432, 316.877, 52743.929 21/06/08,00:59:18,13,12,1, 11.9,1,1, 14.300, 10463.436, 316.873, 52743.934 21/06/08,00:59:18,14,12,1, 11.9,1,1, 14.300, 10463.421, 316.866, 52744.003 21/06/08,00:59:18,15,12,1, 11.9,1,1, 14.300, 10463.419, 316.896, 52744.032 21/06/08,00:59:18,16,12,1, 11.9,1,1, 14.300, 10463.422, 316.878, 52744.057 21/06/08,00:59:18,17,12,1, 11.9,1,1, 14.300, 10463.422, 316.906, 52744.015 21/06/08,00:59:18,18,12,1, 11.9,1,1, 14.300, 10463.422, 316.891, 52744.019 21/06/08,00:59:18,19,12,1, 11.9,1,1, 14.300, 10463.405, 316.866, 52743.931 21/06/08,00:59:19,00,12,1, 11.8,1,1, 14.302, 10463.399, 316.866, 52743.931 21/06/08,00:59:19,01,12,1, 11.8,1,1, 14.302, 10463.433, 316.846, 52743.859 21/06/08,00:59:19,02,12,1, 11.8,1,1, 14.302, 10463.435, 316.871, 52743.874 21/06/08,00:59:19,03,12,1, 11.8,1,1, 14.302, 10463.451, 316.883, 52743.955 21/06/08,00:59:19,04,12,1, 11.8,1,1, 14.302, 10463.443, 316.892, 52743.992 21/06/08,00:59:19,05,12,1, 11.8,1,1, 14.302, 10463.439, 316.875, 52743.999 21/06/08,00:59:19,06,12,1, 11.8,1,1, 14.302, 10463.430, 316.876, 52743.943 21/06/08,00:59:19,07,12,1, 11.8,1,1, 14.302, 10463.434, 316.887, 52743.868 21/06/08,00:59:19,08,12,1, 11.8,1,1, 14.302, 10463.451, 316.869, 52743.813 21/06/08,00:59:19,09,12,1, 11.8,1,1, 14.302, 10463.436, 316.839, 52743.749 21/06/08,00:59:19,10,12,1, 11.8,1,1, 14.302, 10463.450, 316.867, 52743.831 21/06/08,00:59:19,11,12,1, 11.8,1,1, 14.302, 10463.447, 316.865, 52743.844 21/06/08,00:59:19,12,12,1, 11.8,1,1, 14.302, 10463.460, 316.886, 52743.898 21/06/08,00:59:19,13,12,1, 11.8,1,1, 14.302, 10463.465, 316.866, 52743.930 21/06/08,00:59:19,14,12,1, 11.8,1,1, 14.302, 10463.471, 316.895, 52743.983 21/06/08,00:59:19,15,12,1, 11.8,1,1, 14.302, 10463.440, 316.870, 52743.886 21/06/08,00:59:19,16,12,1, 11.8,1,1, 14.302, 10463.465, 316.868, 52743.821 21/06/08,00:59:19,17,12,1, 11.8,1,1, 14.302, 10463.471, 316.884, 52743.761 21/06/08,00:59:19,18,12,1, 11.8,1,1, 14.302, 10463.473, 316.866, 52743.760 21/06/08,00:59:19,19,12,1, 11.8,1,1, 14.302, 10463.451, 316.866, 52743.754 21/06/08,00:59:20,00,12,1, 11.9,1,1, 14.303, 10463.449, 316.866, 52743.754 21/06/08,00:59:20,01,12,1, 11.9,1,1, 14.303, 10463.480, 316.888, 52743.917 21/06/08,00:59:20,02,12,1, 11.9,1,1, 14.303, 10463.485, 316.892, 52743.919 21/06/08,00:59:20,03,12,1, 11.9,1,1, 14.303, 10463.447, 316.849, 52743.879 21/06/08,00:59:20,04,12,1, 11.9,1,1, 14.303, 10463.474, 316.840, 52743.817 21/06/08,00:59:20,05,12,1, 11.9,1,1, 14.303, 10463.466, 316.821, 52743.696 21/06/08,00:59:20,06,12,1, 11.9,1,1, 14.303, 10463.488, 316.847, 52743.656 21/06/08,00:59:20,07,12,1, 11.9,1,1, 14.303, 10463.496, 316.841, 52743.649 21/06/08,00:59:20,08,12,1, 11.9,1,1, 14.303, 10463.489, 316.877, 52743.708 21/06/08,00:59:20,09,12,1, 11.9,1,1, 14.303, 10463.500, 316.876, 52743.745 21/06/08,00:59:20,10,12,1, 11.9,1,1, 14.303, 10463.476, 316.848, 52743.806 21/06/08,00:59:20,11,12,1, 11.9,1,1, 14.303, 10463.490, 316.884, 52743.822 21/06/08,00:59:20,12,12,1, 11.9,1,1, 14.303, 10463.497, 316.862, 52743.718 21/06/08,00:59:20,13,12,1, 11.9,1,1, 14.303, 10463.494, 316.840, 52743.661 21/06/08,00:59:20,14,12,1, 11.9,1,1, 14.303, 10463.488, 316.836, 52743.595 21/06/08,00:59:20,15,12,1, 11.9,1,1, 14.303, 10463.500, 316.828, 52743.534 21/06/08,00:59:20,16,12,1, 11.9,1,1, 14.303, 10463.503, 316.824, 52743.592 21/06/08,00:59:20,17,12,1, 11.9,1,1, 14.303, 10463.511, 316.854, 52743.683 21/06/08,00:59:20,18,12,1, 11.9,1,1, 14.303, 10463.493, 316.847, 52743.714 21/06/08,00:59:20,19,12,1, 11.9,1,1, 14.303, 10463.528, 316.855, 52743.708 21/06/08,00:59:21,00,11,1, 11.8,1,1, 14.300, 10463.524, 316.855, 52743.708 21/06/08,00:59:21,01,11,1, 11.8,1,1, 14.300, 10463.522, 316.884, 52743.640 21/06/08,00:59:21,02,11,1, 11.8,1,1, 14.300, 10463.505, 316.837, 52743.552 21/06/08,00:59:21,03,11,1, 11.8,1,1, 14.300, 10463.522, 316.841, 52743.534 21/06/08,00:59:21,04,11,1, 11.8,1,1, 14.300, 10463.514, 316.855, 52743.519 21/06/08,00:59:21,05,11,1, 11.8,1,1, 14.300, 10463.521, 316.839, 52743.591 21/06/08,00:59:21,06,11,1, 11.8,1,1, 14.300, 10463.531, 316.871, 52743.656 21/06/08,00:59:21,07,11,1, 11.8,1,1, 14.300, 10463.512, 316.833, 52743.692 21/06/08,00:59:21,08,11,1, 11.8,1,1, 14.300, 10463.507, 316.829, 52743.700 21/06/08,00:59:21,09,11,1, 11.8,1,1, 14.300, 10463.533, 316.860, 52743.632 21/06/08,00:59:21,10,11,1, 11.8,1,1, 14.300, 10463.527, 316.817, 52743.527 21/06/08,00:59:21,11,11,1, 11.8,1,1, 14.300, 10463.514, 316.823, 52743.520 21/06/08,00:59:21,12,11,1, 11.8,1,1, 14.300, 10463.519, 316.822, 52743.476 21/06/08,00:59:21,13,11,1, 11.8,1,1, 14.300, 10463.550, 316.814, 52743.495 21/06/08,00:59:21,14,11,1, 11.8,1,1, 14.300, 10463.543, 316.809, 52743.567 21/06/08,00:59:21,15,11,1, 11.8,1,1, 14.300, 10463.526, 316.819, 52743.634 21/06/08,00:59:21,16,11,1, 11.8,1,1, 14.300, 10463.534, 316.843, 52743.623 21/06/08,00:59:21,17,11,1, 11.8,1,1, 14.300, 10463.561, 316.866, 52743.600 21/06/08,00:59:21,18,11,1, 11.8,1,1, 14.300, 10463.518, 316.832, 52743.558 21/06/08,00:59:21,19,11,1, 11.8,1,1, 14.300, 10463.528, 316.843, 52743.483 21/06/08,00:59:22,00,11,1, 11.9,1,1, 14.298, 10463.524, 316.843, 52743.483 21/06/08,00:59:22,01,11,1, 11.9,1,1, 14.298, 10463.528, 316.816, 52743.408 21/06/08,00:59:22,02,11,1, 11.9,1,1, 14.298, 10463.554, 316.806, 52743.463 21/06/08,00:59:22,03,11,1, 11.9,1,1, 14.298, 10463.528, 316.801, 52743.472 21/06/08,00:59:22,04,11,1, 11.9,1,1, 14.298, 10463.542, 316.818, 52743.561 21/06/08,00:59:22,05,11,1, 11.9,1,1, 14.298, 10463.545, 316.800, 52743.528 21/06/08,00:59:22,06,11,1, 11.9,1,1, 14.298, 10463.532, 316.823, 52743.522 21/06/08,00:59:22,07,11,1, 11.9,1,1, 14.298, 10463.537, 316.810, 52743.352 21/06/08,00:59:22,08,11,1, 11.9,1,1, 14.298, 10463.551, 316.779, 52743.372 21/06/08,00:59:22,09,11,1, 11.9,1,1, 14.298, 10463.532, 316.801, 52743.388 21/06/08,00:59:22,10,11,1, 11.9,1,1, 14.298, 10463.553, 316.787, 52743.316 21/06/08,00:59:22,11,11,1, 11.9,1,1, 14.298, 10463.561, 316.791, 52743.356 21/06/08,00:59:22,12,11,1, 11.9,1,1, 14.298, 10463.586, 316.804, 52743.478 21/06/08,00:59:22,13,11,1, 11.9,1,1, 14.298, 10463.540, 316.782, 52743.509 21/06/08,00:59:22,14,11,1, 11.9,1,1, 14.298, 10463.566, 316.798, 52743.481 21/06/08,00:59:22,15,11,1, 11.9,1,1, 14.298, 10463.544, 316.780, 52743.409 21/06/08,00:59:22,16,11,1, 11.9,1,1, 14.298, 10463.537, 316.771, 52743.341 21/06/08,00:59:22,17,11,1, 11.9,1,1, 14.298, 10463.564, 316.754, 52743.278 21/06/08,00:59:22,18,11,1, 11.9,1,1, 14.298, 10463.559, 316.763, 52743.230 21/06/08,00:59:22,19,11,1, 11.9,1,1, 14.298, 10463.550, 316.742, 52743.248 21/06/08,00:59:23,00,11,1, 11.9,1,1, 14.299, 10463.549, 316.742, 52743.248 21/06/08,00:59:23,01,11,1, 11.9,1,1, 14.299, 10463.523, 316.736, 52743.390 21/06/08,00:59:23,02,11,1, 11.9,1,1, 14.299, 10463.548, 316.783, 52743.384 21/06/08,00:59:23,03,11,1, 11.9,1,1, 14.299, 10463.554, 316.775, 52743.388 21/06/08,00:59:23,04,11,1, 11.9,1,1, 14.299, 10463.546, 316.750, 52743.334 21/06/08,00:59:23,05,11,1, 11.9,1,1, 14.299, 10463.539, 316.746, 52743.281 21/06/08,00:59:23,06,11,1, 11.9,1,1, 14.299, 10463.573, 316.754, 52743.217 21/06/08,00:59:23,07,11,1, 11.9,1,1, 14.299, 10463.583, 316.749, 52743.192 21/06/08,00:59:23,08,11,1, 11.9,1,1, 14.299, 10463.561, 316.736, 52743.193 21/06/08,00:59:23,09,11,1, 11.9,1,1, 14.299, 10463.551, 316.738, 52743.239 21/06/08,00:59:23,10,11,1, 11.9,1,1, 14.299, 10463.526, 316.742, 52743.282 21/06/08,00:59:23,11,11,1, 11.9,1,1, 14.299, 10463.552, 316.758, 52743.328 21/06/08,00:59:23,12,11,1, 11.9,1,1, 14.299, 10463.554, 316.739, 52743.270 21/06/08,00:59:23,13,11,1, 11.9,1,1, 14.299, 10463.566, 316.744, 52743.222 21/06/08,00:59:23,14,11,1, 11.9,1,1, 14.299, 10463.573, 316.713, 52743.193 21/06/08,00:59:23,15,11,1, 11.9,1,1, 14.299, 10463.570, 316.720, 52743.162 21/06/08,00:59:23,16,11,1, 11.9,1,1, 14.299, 10463.589, 316.707, 52743.098 21/06/08,00:59:23,17,11,1, 11.9,1,1, 14.299, 10463.593, 316.722, 52743.145 21/06/08,00:59:23,18,11,1, 11.9,1,1, 14.299, 10463.589, 316.717, 52743.187 21/06/08,00:59:23,19,11,1, 11.9,1,1, 14.299, 10463.596, 316.726, 52743.238 21/06/08,00:59:24,00,11,1, 11.8,1,1, 14.299, 10463.591, 316.726, 52743.238 21/06/08,00:59:24,01,11,1, 11.8,1,1, 14.299, 10463.584, 316.715, 52743.203 21/06/08,00:59:24,02,11,1, 11.8,1,1, 14.299, 10463.566, 316.705, 52743.180 21/06/08,00:59:24,03,11,1, 11.8,1,1, 14.299, 10463.599, 316.709, 52743.140 21/06/08,00:59:24,04,11,1, 11.8,1,1, 14.299, 10463.601, 316.682, 52743.028 21/06/08,00:59:24,05,11,1, 11.8,1,1, 14.299, 10463.599, 316.693, 52743.061 21/06/08,00:59:24,06,11,1, 11.8,1,1, 14.299, 10463.595, 316.701, 52743.087 21/06/08,00:59:24,07,11,1, 11.8,1,1, 14.299, 10463.610, 316.690, 52743.144 21/06/08,00:59:24,08,11,1, 11.8,1,1, 14.299, 10463.605, 316.676, 52743.156 21/06/08,00:59:24,09,11,1, 11.8,1,1, 14.299, 10463.598, 316.724, 52743.133 21/06/08,00:59:24,10,11,1, 11.8,1,1, 14.299, 10463.605, 316.703, 52743.149 21/06/08,00:59:24,11,11,1, 11.8,1,1, 14.299, 10463.622, 316.686, 52743.080 21/06/08,00:59:24,12,11,1, 11.8,1,1, 14.299, 10463.602, 316.678, 52743.032 21/06/08,00:59:24,13,11,1, 11.8,1,1, 14.299, 10463.619, 316.675, 52742.947 21/06/08,00:59:24,14,11,1, 11.8,1,1, 14.299, 10463.621, 316.684, 52742.964 21/06/08,00:59:24,15,11,1, 11.8,1,1, 14.299, 10463.616, 316.687, 52743.043 21/06/08,00:59:24,16,11,1, 11.8,1,1, 14.299, 10463.629, 316.653, 52743.034 21/06/08,00:59:24,17,11,1, 11.8,1,1, 14.299, 10463.635, 316.693, 52743.117 21/06/08,00:59:24,18,11,1, 11.8,1,1, 14.299, 10463.644, 316.638, 52743.055 21/06/08,00:59:24,19,11,1, 11.8,1,1, 14.299, 10463.636, 316.656, 52743.002 21/06/08,00:59:25,00,12,1, 11.9,1,1, 14.302, 10463.632, 316.656, 52743.002 21/06/08,00:59:25,01,12,1, 11.9,1,1, 14.302, 10463.664, 316.641, 52742.899 21/06/08,00:59:25,02,12,1, 11.9,1,1, 14.302, 10463.651, 316.632, 52742.877 21/06/08,00:59:25,03,12,1, 11.9,1,1, 14.302, 10463.677, 316.635, 52742.866 21/06/08,00:59:25,04,12,1, 11.9,1,1, 14.302, 10463.675, 316.662, 52742.938 21/06/08,00:59:25,05,12,1, 11.9,1,1, 14.302, 10463.685, 316.641, 52743.001 21/06/08,00:59:25,06,12,1, 11.9,1,1, 14.302, 10463.678, 316.650, 52743.006 21/06/08,00:59:25,07,12,1, 11.9,1,1, 14.302, 10463.694, 316.639, 52742.995 21/06/08,00:59:25,08,12,1, 11.9,1,1, 14.302, 10463.681, 316.626, 52742.912 21/06/08,00:59:25,09,12,1, 11.9,1,1, 14.302, 10463.680, 316.622, 52742.877 21/06/08,00:59:25,10,12,1, 11.9,1,1, 14.302, 10463.706, 316.621, 52742.831 21/06/08,00:59:25,11,12,1, 11.9,1,1, 14.302, 10463.719, 316.611, 52742.802 21/06/08,00:59:25,12,12,1, 11.9,1,1, 14.302, 10463.729, 316.577, 52742.546 21/06/08,00:59:25,13,12,1, 11.9,1,1, 14.302, 10463.676, 316.624, 52742.950 21/06/08,00:59:25,14,12,1, 11.9,1,1, 14.302, 10463.721, 316.605, 52742.996 21/06/08,00:59:25,15,12,1, 11.9,1,1, 14.302, 10463.717, 316.603, 52743.011 21/06/08,00:59:25,16,12,1, 11.9,1,1, 14.302, 10463.712, 316.587, 52742.890 21/06/08,00:59:25,17,12,1, 11.9,1,1, 14.302, 10463.708, 316.572, 52742.828 21/06/08,00:59:25,18,12,1, 11.9,1,1, 14.302, 10463.725, 316.572, 52742.732 21/06/08,00:59:25,19,12,1, 11.9,1,1, 14.302, 10463.735, 316.567, 52742.708 21/06/08,00:59:26,00,12,1, 11.8,1,1, 14.299, 10463.732, 316.567, 52742.708 21/06/08,00:59:26,01,12,1, 11.8,1,1, 14.299, 10463.736, 316.576, 52742.743 21/06/08,00:59:26,02,12,1, 11.8,1,1, 14.299, 10463.760, 316.598, 52742.816 21/06/08,00:59:26,03,12,1, 11.8,1,1, 14.299, 10463.757, 316.585, 52742.809 21/06/08,00:59:26,04,12,1, 11.8,1,1, 14.299, 10463.746, 316.591, 52742.832 21/06/08,00:59:26,05,12,1, 11.8,1,1, 14.299, 10463.729, 316.568, 52742.784 21/06/08,00:59:26,06,12,1, 11.8,1,1, 14.299, 10463.739, 316.569, 52742.737 21/06/08,00:59:26,07,12,1, 11.8,1,1, 14.299, 10463.758, 316.559, 52742.633 21/06/08,00:59:26,08,12,1, 11.8,1,1, 14.299, 10463.799, 316.570, 52742.619 21/06/08,00:59:26,09,12,1, 11.8,1,1, 14.299, 10463.782, 316.550, 52742.608 21/06/08,00:59:26,10,12,1, 11.8,1,1, 14.299, 10463.778, 316.539, 52742.821 21/06/08,00:59:26,11,12,1, 11.8,1,1, 14.299, 10463.777, 316.568, 52742.957 21/06/08,00:59:26,12,12,1, 11.8,1,1, 14.299, 10463.821, 316.552, 52742.746 21/06/08,00:59:26,13,12,1, 11.8,1,1, 14.299, 10463.802, 316.567, 52742.701 21/06/08,00:59:26,14,12,1, 11.8,1,1, 14.299, 10463.825, 316.535, 52742.662 21/06/08,00:59:26,15,12,1, 11.8,1,1, 14.299, 10463.814, 316.542, 52742.588 21/06/08,00:59:26,16,12,1, 11.8,1,1, 14.299, 10463.823, 316.544, 52742.550 21/06/08,00:59:26,17,12,1, 11.8,1,1, 14.299, 10463.813, 316.570, 52742.550 21/06/08,00:59:26,18,12,1, 11.8,1,1, 14.299, 10463.834, 316.546, 52742.551 21/06/08,00:59:26,19,12,1, 11.8,1,1, 14.299, 10463.819, 316.549, 52742.650 21/06/08,00:59:27,00,12,1, 11.9,1,1, 14.298, 10463.816, 316.549, 52742.650 21/06/08,00:59:27,01,12,1, 11.9,1,1, 14.298, 10463.830, 316.528, 52742.660 21/06/08,00:59:27,02,12,1, 11.9,1,1, 14.298, 10463.828, 316.525, 52742.650 21/06/08,00:59:27,03,12,1, 11.9,1,1, 14.298, 10463.860, 316.490, 52742.553 21/06/08,00:59:27,04,12,1, 11.9,1,1, 14.298, 10463.834, 316.518, 52742.501 21/06/08,00:59:27,05,12,1, 11.9,1,1, 14.298, 10463.841, 316.507, 52742.413 21/06/08,00:59:27,06,12,1, 11.9,1,1, 14.298, 10463.877, 316.513, 52742.470 21/06/08,00:59:27,07,12,1, 11.9,1,1, 14.298, 10463.862, 316.498, 52742.505 21/06/08,00:59:27,08,12,1, 11.9,1,1, 14.298, 10463.859, 316.507, 52742.533 21/06/08,00:59:27,09,12,1, 11.9,1,1, 14.298, 10463.844, 316.508, 52742.624 21/06/08,00:59:27,10,12,1, 11.9,1,1, 14.298, 10463.884, 316.538, 52742.588 21/06/08,00:59:27,11,12,1, 11.9,1,1, 14.298, 10463.847, 316.499, 52742.332 21/06/08,00:59:27,12,12,1, 11.9,1,1, 14.298, 10463.895, 316.533, 52742.567 21/06/08,00:59:27,13,12,1, 11.9,1,1, 14.298, 10463.917, 316.502, 52742.422 21/06/08,00:59:27,14,12,1, 11.9,1,1, 14.298, 10463.929, 316.511, 52742.444 21/06/08,00:59:27,15,12,1, 11.9,1,1, 14.298, 10463.915, 316.510, 52742.496 21/06/08,00:59:27,16,12,1, 11.9,1,1, 14.298, 10463.936, 316.509, 52742.482 21/06/08,00:59:27,17,12,1, 11.9,1,1, 14.298, 10463.933, 316.542, 52742.553 21/06/08,00:59:27,18,12,1, 11.9,1,1, 14.298, 10463.934, 316.514, 52742.535 21/06/08,00:59:27,19,12,1, 11.9,1,1, 14.298, 10463.915, 316.497, 52742.464 21/06/08,00:59:28,00,11,1, 11.9,1,1, 14.299, 10463.908, 316.497, 52742.464 21/06/08,00:59:28,01,11,1, 11.9,1,1, 14.299, 10463.933, 316.483, 52742.365 21/06/08,00:59:28,02,11,1, 11.9,1,1, 14.299, 10463.907, 316.466, 52742.322 21/06/08,00:59:28,03,11,1, 11.9,1,1, 14.299, 10463.950, 316.489, 52742.345 21/06/08,00:59:28,04,11,1, 11.9,1,1, 14.299, 10463.953, 316.487, 52742.441 21/06/08,00:59:28,05,11,1, 11.9,1,1, 14.299, 10463.945, 316.487, 52742.462 21/06/08,00:59:28,06,11,1, 11.9,1,1, 14.299, 10463.926, 316.477, 52742.451 21/06/08,00:59:28,07,11,1, 11.9,1,1, 14.299, 10463.946, 316.507, 52742.494 21/06/08,00:59:28,08,11,1, 11.9,1,1, 14.299, 10463.943, 316.487, 52742.414 21/06/08,00:59:28,09,11,1, 11.9,1,1, 14.299, 10463.919, 316.488, 52742.349 21/06/08,00:59:28,10,11,1, 11.9,1,1, 14.299, 10463.943, 316.484, 52742.302 21/06/08,00:59:28,11,11,1, 11.9,1,1, 14.299, 10463.962, 316.465, 52742.269 21/06/08,00:59:28,12,11,1, 11.9,1,1, 14.299, 10463.995, 316.489, 52742.293 21/06/08,00:59:28,13,11,1, 11.9,1,1, 14.299, 10463.982, 316.466, 52742.314 21/06/08,00:59:28,14,11,1, 11.9,1,1, 14.299, 10463.966, 316.475, 52742.413 21/06/08,00:59:28,15,11,1, 11.9,1,1, 14.299, 10463.958, 316.467, 52742.424 21/06/08,00:59:28,16,11,1, 11.9,1,1, 14.299, 10463.984, 316.477, 52742.383 21/06/08,00:59:28,17,11,1, 11.9,1,1, 14.299, 10463.979, 316.468, 52742.297 21/06/08,00:59:28,18,11,1, 11.9,1,1, 14.299, 10464.004, 316.449, 52742.251 21/06/08,00:59:28,19,11,1, 11.9,1,1, 14.299, 10463.992, 316.463, 52742.228 21/06/08,00:59:29,00,12,1, 11.9,1,1, 14.299, 10463.991, 316.463, 52742.228 21/06/08,00:59:29,01,12,1, 11.9,1,1, 14.299, 10463.999, 316.472, 52742.251 21/06/08,00:59:29,02,12,1, 11.9,1,1, 14.299, 10463.984, 316.470, 52742.324 21/06/08,00:59:29,03,12,1, 11.9,1,1, 14.299, 10464.003, 316.462, 52742.308 21/06/08,00:59:29,04,12,1, 11.9,1,1, 14.299, 10464.011, 316.458, 52742.293 21/06/08,00:59:29,05,12,1, 11.9,1,1, 14.299, 10463.999, 316.455, 52742.255 21/06/08,00:59:29,06,12,1, 11.9,1,1, 14.299, 10464.014, 316.458, 52742.232 21/06/08,00:59:29,07,12,1, 11.9,1,1, 14.299, 10464.032, 316.465, 52742.160 21/06/08,00:59:29,08,12,1, 11.9,1,1, 14.299, 10464.060, 316.441, 52742.093 21/06/08,00:59:29,09,12,1, 11.9,1,1, 14.299, 10464.028, 316.435, 52742.139 21/06/08,00:59:29,10,12,1, 11.9,1,1, 14.299, 10464.031, 316.447, 52742.170 21/06/08,00:59:29,11,12,1, 11.9,1,1, 14.299, 10464.029, 316.439, 52742.229 21/06/08,00:59:29,12,12,1, 11.9,1,1, 14.299, 10464.057, 316.438, 52742.242 21/06/08,00:59:29,13,12,1, 11.9,1,1, 14.299, 10464.021, 316.441, 52742.242 21/06/08,00:59:29,14,12,1, 11.9,1,1, 14.299, 10464.046, 316.455, 52742.193 21/06/08,00:59:29,15,12,1, 11.9,1,1, 14.299, 10464.017, 316.442, 52742.131 21/06/08,00:59:29,16,12,1, 11.9,1,1, 14.299, 10464.031, 316.405, 52742.107 21/06/08,00:59:29,17,12,1, 11.9,1,1, 14.299, 10464.060, 316.447, 52742.051 21/06/08,00:59:29,18,12,1, 11.9,1,1, 14.299, 10464.071, 316.418, 52742.060 21/06/08,00:59:29,19,12,1, 11.9,1,1, 14.299, 10464.053, 316.417, 52742.103 21/06/08,00:59:30,00,10,1, 11.8,1,1, 14.297, 10464.050, 316.417, 52742.103 21/06/08,00:59:30,01,10,1, 11.8,1,1, 14.297, 10464.059, 316.418, 52742.185 21/06/08,00:59:30,02,10,1, 11.8,1,1, 14.297, 10464.074, 316.420, 52742.179 21/06/08,00:59:30,03,10,1, 11.8,1,1, 14.297, 10464.074, 316.412, 52742.106 21/06/08,00:59:30,04,10,1, 11.8,1,1, 14.297, 10464.091, 316.416, 52742.031 21/06/08,00:59:30,05,10,1, 11.8,1,1, 14.297, 10464.090, 316.420, 52741.991 21/06/08,00:59:30,06,10,1, 11.8,1,1, 14.297, 10464.103, 316.427, 52741.998 21/06/08,00:59:30,07,10,1, 11.8,1,1, 14.297, 10464.105, 316.418, 52741.996 21/06/08,00:59:30,08,10,1, 11.8,1,1, 14.297, 10464.097, 316.412, 52742.059 21/06/08,00:59:30,09,10,1, 11.8,1,1, 14.297, 10464.115, 316.415, 52742.082 21/06/08,00:59:30,10,10,1, 11.8,1,1, 14.297, 10464.121, 316.385, 52742.114 21/06/08,00:59:30,11,10,1, 11.8,1,1, 14.297, 10464.119, 316.392, 52742.115 21/06/08,00:59:30,12,10,1, 11.8,1,1, 14.297, 10464.126, 316.384, 52742.003 21/06/08,00:59:30,13,10,1, 11.8,1,1, 14.297, 10464.124, 316.413, 52742.002 21/06/08,00:59:30,14,10,1, 11.8,1,1, 14.297, 10464.120, 316.398, 52741.954 21/06/08,00:59:30,15,10,1, 11.8,1,1, 14.297, 10464.124, 316.400, 52741.924 21/06/08,00:59:30,16,10,1, 11.8,1,1, 14.297, 10464.127, 316.385, 52741.908 21/06/08,00:59:30,17,10,1, 11.8,1,1, 14.297, 10464.136, 316.398, 52742.004 21/06/08,00:59:30,18,10,1, 11.8,1,1, 14.297, 10464.116, 316.396, 52742.013 21/06/08,00:59:30,19,10,1, 11.8,1,1, 14.297, 10464.124, 316.405, 52742.049 21/06/08,00:59:31,00,12,1, 11.8,1,1, 14.295, 10464.116, 316.405, 52742.049 21/06/08,00:59:31,01,12,1, 11.8,1,1, 14.295, 10464.126, 316.404, 52741.999 21/06/08,00:59:31,02,12,1, 11.8,1,1, 14.295, 10464.116, 316.401, 52741.907 21/06/08,00:59:31,03,12,1, 11.8,1,1, 14.295, 10464.135, 316.384, 52741.869 21/06/08,00:59:31,04,12,1, 11.8,1,1, 14.295, 10464.128, 316.369, 52741.859 21/06/08,00:59:31,05,12,1, 11.8,1,1, 14.295, 10464.149, 316.383, 52741.857 21/06/08,00:59:31,06,12,1, 11.8,1,1, 14.295, 10464.143, 316.382, 52741.926 21/06/08,00:59:31,07,12,1, 11.8,1,1, 14.295, 10464.151, 316.380, 52741.947 21/06/08,00:59:31,08,12,1, 11.8,1,1, 14.295, 10464.156, 316.382, 52741.974 21/06/08,00:59:31,09,12,1, 11.8,1,1, 14.295, 10464.167, 316.384, 52741.951 21/06/08,00:59:31,10,12,1, 11.8,1,1, 14.295, 10464.153, 316.371, 52741.881 21/06/08,00:59:31,11,12,1, 11.8,1,1, 14.295, 10464.183, 316.375, 52741.797 21/06/08,00:59:31,12,12,1, 11.8,1,1, 14.295, 10464.188, 316.346, 52741.685 21/06/08,00:59:31,13,12,1, 11.8,1,1, 14.295, 10464.194, 316.341, 52741.783 21/06/08,00:59:31,14,12,1, 11.8,1,1, 14.295, 10464.204, 316.357, 52741.753 21/06/08,00:59:31,15,12,1, 11.8,1,1, 14.295, 10464.186, 316.366, 52741.767 21/06/08,00:59:31,16,12,1, 11.8,1,1, 14.295, 10464.186, 316.371, 52741.883 21/06/08,00:59:31,17,12,1, 11.8,1,1, 14.295, 10464.214, 316.360, 52741.890 21/06/08,00:59:31,18,12,1, 11.8,1,1, 14.295, 10464.169, 316.357, 52741.835 21/06/08,00:59:31,19,12,1, 11.8,1,1, 14.295, 10464.217, 316.349, 52741.745 21/06/08,00:59:32,00,11,1, 11.9,1,1, 14.298, 10464.216, 316.349, 52741.745 21/06/08,00:59:32,01,11,1, 11.9,1,1, 14.298, 10464.226, 316.350, 52741.654 21/06/08,00:59:32,02,11,1, 11.9,1,1, 14.298, 10464.198, 316.360, 52741.660 21/06/08,00:59:32,03,11,1, 11.9,1,1, 14.298, 10464.214, 316.374, 52741.706 21/06/08,00:59:32,04,11,1, 11.9,1,1, 14.298, 10464.218, 316.353, 52741.778 21/06/08,00:59:32,05,11,1, 11.9,1,1, 14.298, 10464.234, 316.356, 52741.826 21/06/08,00:59:32,06,11,1, 11.9,1,1, 14.298, 10464.246, 316.352, 52741.783 21/06/08,00:59:32,07,11,1, 11.9,1,1, 14.298, 10464.238, 316.337, 52741.704 21/06/08,00:59:32,08,11,1, 11.9,1,1, 14.298, 10464.236, 316.363, 52741.713 21/06/08,00:59:32,09,11,1, 11.9,1,1, 14.298, 10464.268, 316.349, 52741.591 21/06/08,00:59:32,10,11,1, 11.9,1,1, 14.298, 10464.276, 316.314, 52741.457 21/06/08,00:59:32,11,11,1, 11.9,1,1, 14.298, 10464.270, 316.341, 52741.522 21/06/08,00:59:32,12,11,1, 11.9,1,1, 14.298, 10464.254, 316.337, 52741.587 21/06/08,00:59:32,13,11,1, 11.9,1,1, 14.298, 10464.252, 316.365, 52741.695 21/06/08,00:59:32,14,11,1, 11.9,1,1, 14.298, 10464.280, 316.360, 52741.687 21/06/08,00:59:32,15,11,1, 11.9,1,1, 14.298, 10464.221, 316.320, 52741.665 21/06/08,00:59:32,16,11,1, 11.9,1,1, 14.298, 10464.264, 316.342, 52741.621 21/06/08,00:59:32,17,11,1, 11.9,1,1, 14.298, 10464.286, 316.333, 52741.528 21/06/08,00:59:32,18,11,1, 11.9,1,1, 14.298, 10464.275, 316.305, 52741.462 21/06/08,00:59:32,19,11,1, 11.9,1,1, 14.298, 10464.282, 316.336, 52741.466 21/06/08,00:59:33,00,12,1, 11.8,1,1, 14.301, 10464.275, 316.336, 52741.466 21/06/08,00:59:33,01,12,1, 11.8,1,1, 14.301, 10464.291, 316.347, 52741.636 21/06/08,00:59:33,02,12,1, 11.8,1,1, 14.301, 10464.309, 316.362, 52741.644 21/06/08,00:59:33,03,12,1, 11.8,1,1, 14.301, 10464.308, 316.347, 52741.591 21/06/08,00:59:33,04,12,1, 11.8,1,1, 14.301, 10464.277, 316.329, 52741.556 21/06/08,00:59:33,05,12,1, 11.8,1,1, 14.301, 10464.287, 316.331, 52741.487 21/06/08,00:59:33,06,12,1, 11.8,1,1, 14.301, 10464.316, 316.328, 52741.417 21/06/08,00:59:33,07,12,1, 11.8,1,1, 14.301, 10464.302, 316.323, 52741.380 21/06/08,00:59:33,08,12,1, 11.8,1,1, 14.301, 10464.343, 316.325, 52741.453 21/06/08,00:59:33,09,12,1, 11.8,1,1, 14.301, 10464.313, 316.355, 52741.511 21/06/08,00:59:33,10,12,1, 11.8,1,1, 14.301, 10464.307, 316.323, 52741.524 21/06/08,00:59:33,11,12,1, 11.8,1,1, 14.301, 10464.313, 316.341, 52741.584 21/06/08,00:59:33,12,12,1, 11.8,1,1, 14.301, 10464.317, 316.349, 52741.523 21/06/08,00:59:33,13,12,1, 11.8,1,1, 14.301, 10464.316, 316.325, 52741.442 21/06/08,00:59:33,14,12,1, 11.8,1,1, 14.301, 10464.334, 316.349, 52741.387 21/06/08,00:59:33,15,12,1, 11.8,1,1, 14.301, 10464.340, 316.320, 52741.352 21/06/08,00:59:33,16,12,1, 11.8,1,1, 14.301, 10464.339, 316.320, 52741.370 21/06/08,00:59:33,17,12,1, 11.8,1,1, 14.301, 10464.337, 316.338, 52741.397 21/06/08,00:59:33,18,12,1, 11.8,1,1, 14.301, 10464.374, 316.353, 52741.524 21/06/08,00:59:33,19,12,1, 11.8,1,1, 14.301, 10464.301, 316.360, 52741.530 21/06/08,00:59:34,00,12,1, 11.9,1,1, 14.299, 10464.300, 316.360, 52741.530 21/06/08,00:59:34,01,12,1, 11.9,1,1, 14.299, 10464.358, 316.349, 52741.475 21/06/08,00:59:34,02,12,1, 11.9,1,1, 14.299, 10464.357, 316.325, 52741.391 21/06/08,00:59:34,03,12,1, 11.9,1,1, 14.299, 10464.331, 316.324, 52741.299 21/06/08,00:59:34,04,12,1, 11.9,1,1, 14.299, 10464.364, 316.315, 52741.288 21/06/08,00:59:34,05,12,1, 11.9,1,1, 14.299, 10464.321, 316.347, 52741.255 21/06/08,00:59:34,06,12,1, 11.9,1,1, 14.299, 10464.375, 316.354, 52741.332 21/06/08,00:59:34,07,12,1, 11.9,1,1, 14.299, 10464.373, 316.341, 52741.394 21/06/08,00:59:34,08,12,1, 11.9,1,1, 14.299, 10464.363, 316.333, 52741.422 21/06/08,00:59:34,09,12,1, 11.9,1,1, 14.299, 10464.388, 316.346, 52741.357 21/06/08,00:59:34,10,12,1, 11.9,1,1, 14.299, 10464.409, 316.346, 52741.330 21/06/08,00:59:34,11,12,1, 11.9,1,1, 14.299, 10464.390, 316.312, 52741.190 21/06/08,00:59:34,12,12,1, 11.9,1,1, 14.299, 10464.418, 316.332, 52741.192 21/06/08,00:59:34,13,12,1, 11.9,1,1, 14.299, 10464.394, 316.331, 52741.210 21/06/08,00:59:34,14,12,1, 11.9,1,1, 14.299, 10464.412, 316.327, 52741.293 21/06/08,00:59:34,15,12,1, 11.9,1,1, 14.299, 10464.403, 316.313, 52741.326 21/06/08,00:59:34,16,12,1, 11.9,1,1, 14.299, 10464.410, 316.325, 52741.279 21/06/08,00:59:34,17,12,1, 11.9,1,1, 14.299, 10464.415, 316.370, 52741.365 21/06/08,00:59:34,18,12,1, 11.9,1,1, 14.299, 10464.428, 316.322, 52741.197 21/06/08,00:59:34,19,12,1, 11.9,1,1, 14.299, 10464.451, 316.332, 52741.170 21/06/08,00:59:35,00,12,1, 11.9,1,1, 14.301, 10464.450, 316.332, 52741.170 21/06/08,00:59:35,01,12,1, 11.9,1,1, 14.301, 10464.461, 316.312, 52741.147 21/06/08,00:59:35,02,12,1, 11.9,1,1, 14.301, 10464.489, 316.297, 52741.213 21/06/08,00:59:35,03,12,1, 11.9,1,1, 14.301, 10464.461, 316.337, 52741.278 21/06/08,00:59:35,04,12,1, 11.9,1,1, 14.301, 10464.451, 316.321, 52741.258 21/06/08,00:59:35,05,12,1, 11.9,1,1, 14.301, 10464.466, 316.333, 52741.291 21/06/08,00:59:35,06,12,1, 11.9,1,1, 14.301, 10464.469, 316.323, 52741.276 21/06/08,00:59:35,07,12,1, 11.9,1,1, 14.301, 10464.471, 316.318, 52741.173 21/06/08,00:59:35,08,12,1, 11.9,1,1, 14.301, 10464.478, 316.303, 52741.099 21/06/08,00:59:35,09,12,1, 11.9,1,1, 14.301, 10464.482, 316.339, 52741.044 21/06/08,00:59:35,10,12,1, 11.9,1,1, 14.301, 10464.499, 316.306, 52741.088 21/06/08,00:59:35,11,12,1, 11.9,1,1, 14.301, 10464.491, 316.327, 52741.092 21/06/08,00:59:35,12,12,1, 11.9,1,1, 14.301, 10464.499, 316.347, 52741.187 21/06/08,00:59:35,13,12,1, 11.9,1,1, 14.301, 10464.500, 316.323, 52741.196 21/06/08,00:59:35,14,12,1, 11.9,1,1, 14.301, 10464.490, 316.315, 52741.160 21/06/08,00:59:35,15,12,1, 11.9,1,1, 14.301, 10464.506, 316.347, 52741.150 21/06/08,00:59:35,16,12,1, 11.9,1,1, 14.301, 10464.526, 316.324, 52741.059 21/06/08,00:59:35,17,12,1, 11.9,1,1, 14.301, 10464.510, 316.353, 52741.002 21/06/08,00:59:35,18,12,1, 11.9,1,1, 14.301, 10464.508, 316.315, 52740.958 21/06/08,00:59:35,19,12,1, 11.9,1,1, 14.301, 10464.505, 316.332, 52741.029 21/06/08,00:59:36,00,12,1, 11.9,1,1, 14.301, 10464.500, 316.332, 52741.029 21/06/08,00:59:36,01,12,1, 11.9,1,1, 14.301, 10464.556, 316.321, 52741.047 21/06/08,00:59:36,02,12,1, 11.9,1,1, 14.301, 10464.535, 316.330, 52741.146 21/06/08,00:59:36,03,12,1, 11.9,1,1, 14.301, 10464.556, 316.330, 52741.105 21/06/08,00:59:36,04,12,1, 11.9,1,1, 14.301, 10464.557, 316.329, 52741.015 21/06/08,00:59:36,05,12,1, 11.9,1,1, 14.301, 10464.555, 316.319, 52741.001 21/06/08,00:59:36,06,12,1, 11.9,1,1, 14.301, 10464.556, 316.323, 52740.920 21/06/08,00:59:36,07,12,1, 11.9,1,1, 14.301, 10464.577, 316.327, 52740.911 21/06/08,00:59:36,08,12,1, 11.9,1,1, 14.301, 10464.577, 316.324, 52740.924 21/06/08,00:59:36,09,12,1, 11.9,1,1, 14.301, 10464.574, 316.326, 52740.947 21/06/08,00:59:36,10,12,1, 11.9,1,1, 14.301, 10464.583, 316.334, 52741.005 21/06/08,00:59:36,11,12,1, 11.9,1,1, 14.301, 10464.571, 316.361, 52741.008 21/06/08,00:59:36,12,12,1, 11.9,1,1, 14.301, 10464.579, 316.341, 52741.003 21/06/08,00:59:36,13,12,1, 11.9,1,1, 14.301, 10464.582, 316.336, 52740.927 21/06/08,00:59:36,14,12,1, 11.9,1,1, 14.301, 10464.577, 316.354, 52740.871 21/06/08,00:59:36,15,12,1, 11.9,1,1, 14.301, 10464.612, 316.335, 52740.816 21/06/08,00:59:36,16,12,1, 11.9,1,1, 14.301, 10464.611, 316.331, 52740.814 21/06/08,00:59:36,17,12,1, 11.9,1,1, 14.301, 10464.611, 316.343, 52740.849 21/06/08,00:59:36,18,12,1, 11.9,1,1, 14.301, 10464.619, 316.359, 52740.873 21/06/08,00:59:36,19,12,1, 11.9,1,1, 14.301, 10464.606, 316.332, 52740.922 21/06/08,00:59:37,00,12,1, 11.9,1,1, 14.298, 10464.600, 316.332, 52740.922 21/06/08,00:59:37,01,12,1, 11.9,1,1, 14.298, 10464.626, 316.331, 52740.890 21/06/08,00:59:37,02,12,1, 11.9,1,1, 14.298, 10464.633, 316.320, 52740.852 21/06/08,00:59:37,03,12,1, 11.9,1,1, 14.298, 10464.636, 316.314, 52740.793 21/06/08,00:59:37,04,12,1, 11.9,1,1, 14.298, 10464.643, 316.308, 52740.782 21/06/08,00:59:37,05,12,1, 11.9,1,1, 14.298, 10464.661, 316.312, 52740.742 21/06/08,00:59:37,06,12,1, 11.9,1,1, 14.298, 10464.691, 316.332, 52740.784 21/06/08,00:59:37,07,12,1, 11.9,1,1, 14.298, 10464.665, 316.345, 52740.815 21/06/08,00:59:37,08,12,1, 11.9,1,1, 14.298, 10464.672, 316.332, 52740.855 21/06/08,00:59:37,09,12,1, 11.9,1,1, 14.298, 10464.681, 316.321, 52740.856 21/06/08,00:59:37,10,12,1, 11.9,1,1, 14.298, 10464.664, 316.329, 52740.820 21/06/08,00:59:37,11,12,1, 11.9,1,1, 14.298, 10464.673, 316.342, 52740.778 21/06/08,00:59:37,12,12,1, 11.9,1,1, 14.298, 10464.677, 316.326, 52740.690 21/06/08,00:59:37,13,12,1, 11.9,1,1, 14.298, 10464.682, 316.335, 52740.663 21/06/08,00:59:37,14,12,1, 11.9,1,1, 14.298, 10464.718, 316.335, 52740.674 21/06/08,00:59:37,15,12,1, 11.9,1,1, 14.298, 10464.698, 316.326, 52740.676 21/06/08,00:59:37,16,12,1, 11.9,1,1, 14.298, 10464.688, 316.291, 52740.428 21/06/08,00:59:37,17,12,1, 11.9,1,1, 14.298, 10464.674, 316.350, 52740.806 21/06/08,00:59:37,18,12,1, 11.9,1,1, 14.298, 10464.695, 316.357, 52740.852 21/06/08,00:59:37,19,12,1, 11.9,1,1, 14.298, 10464.657, 316.337, 52740.971 21/06/08,00:59:38,00,11,1, 11.8,1,1, 14.296, 10464.650, 316.337, 52740.971 21/06/08,00:59:38,01,11,1, 11.8,1,1, 14.296, 10464.711, 316.317, 52740.582 21/06/08,00:59:38,02,11,1, 11.8,1,1, 14.296, 10464.724, 316.323, 52740.539 21/06/08,00:59:38,03,11,1, 11.8,1,1, 14.296, 10464.744, 316.282, 52740.597 21/06/08,00:59:38,04,11,1, 11.8,1,1, 14.296, 10464.770, 316.330, 52740.646 21/06/08,00:59:38,05,11,1, 11.8,1,1, 14.296, 10464.743, 316.318, 52740.629 21/06/08,00:59:38,06,11,1, 11.8,1,1, 14.296, 10464.756, 316.345, 52740.681 21/06/08,00:59:38,07,11,1, 11.8,1,1, 14.296, 10464.754, 316.326, 52740.647 21/06/08,00:59:38,08,11,1, 11.8,1,1, 14.296, 10464.756, 316.333, 52740.650 21/06/08,00:59:38,09,11,1, 11.8,1,1, 14.296, 10464.748, 316.334, 52740.530 21/06/08,00:59:38,10,11,1, 11.8,1,1, 14.296, 10464.761, 316.295, 52740.499 21/06/08,00:59:38,11,11,1, 11.8,1,1, 14.296, 10464.777, 316.334, 52740.501 21/06/08,00:59:38,12,11,1, 11.8,1,1, 14.296, 10464.798, 316.333, 52740.538 21/06/08,00:59:38,13,11,1, 11.8,1,1, 14.296, 10464.781, 316.324, 52740.565 21/06/08,00:59:38,14,11,1, 11.8,1,1, 14.296, 10464.793, 316.344, 52740.587 21/06/08,00:59:38,15,11,1, 11.8,1,1, 14.296, 10464.775, 316.295, 52740.570 21/06/08,00:59:38,16,11,1, 11.8,1,1, 14.296, 10464.776, 316.334, 52740.578 21/06/08,00:59:38,17,11,1, 11.8,1,1, 14.296, 10464.772, 316.294, 52740.476 21/06/08,00:59:38,18,11,1, 11.8,1,1, 14.296, 10464.806, 316.298, 52740.441 21/06/08,00:59:38,19,11,1, 11.8,1,1, 14.296, 10464.810, 316.307, 52740.369 21/06/08,00:59:39,00,12,1, 11.9,1,1, 14.297, 10464.809, 316.307, 52740.369 21/06/08,00:59:39,01,12,1, 11.9,1,1, 14.297, 10464.803, 316.297, 52740.466 21/06/08,00:59:39,02,12,1, 11.9,1,1, 14.297, 10464.827, 316.324, 52740.534 21/06/08,00:59:39,03,12,1, 11.9,1,1, 14.297, 10464.835, 316.331, 52740.522 21/06/08,00:59:39,04,12,1, 11.9,1,1, 14.297, 10464.825, 316.338, 52740.523 21/06/08,00:59:39,05,12,1, 11.9,1,1, 14.297, 10464.843, 316.332, 52740.451 21/06/08,00:59:39,06,12,1, 11.9,1,1, 14.297, 10464.818, 316.286, 52740.327 21/06/08,00:59:39,07,12,1, 11.9,1,1, 14.297, 10464.865, 316.284, 52740.307 21/06/08,00:59:39,08,12,1, 11.9,1,1, 14.297, 10464.862, 316.289, 52740.282 21/06/08,00:59:39,09,12,1, 11.9,1,1, 14.297, 10464.871, 316.302, 52740.334 21/06/08,00:59:39,10,12,1, 11.9,1,1, 14.297, 10464.854, 316.320, 52740.417 21/06/08,00:59:39,11,12,1, 11.9,1,1, 14.297, 10464.872, 316.314, 52740.417 21/06/08,00:59:39,12,12,1, 11.9,1,1, 14.297, 10464.870, 316.301, 52740.431 21/06/08,00:59:39,13,12,1, 11.9,1,1, 14.297, 10464.856, 316.293, 52740.388 21/06/08,00:59:39,14,12,1, 11.9,1,1, 14.297, 10464.888, 316.254, 52740.269 21/06/08,00:59:39,15,12,1, 11.9,1,1, 14.297, 10464.888, 316.282, 52740.237 21/06/08,00:59:39,16,12,1, 11.9,1,1, 14.297, 10464.895, 316.258, 52740.206 21/06/08,00:59:39,17,12,1, 11.9,1,1, 14.297, 10464.894, 316.248, 52740.219 21/06/08,00:59:39,18,12,1, 11.9,1,1, 14.297, 10464.921, 316.294, 52740.296 21/06/08,00:59:39,19,12,1, 11.9,1,1, 14.297, 10464.879, 316.273, 52740.288 21/06/08,00:59:40,00,12,1, 11.9,1,1, 14.296, 10464.876, 316.273, 52740.288 21/06/08,00:59:40,01,12,1, 11.9,1,1, 14.296, 10464.913, 316.283, 52740.351 21/06/08,00:59:40,02,12,1, 11.9,1,1, 14.296, 10464.904, 316.301, 52740.307 21/06/08,00:59:40,03,12,1, 11.9,1,1, 14.296, 10464.928, 316.271, 52740.210 21/06/08,00:59:40,04,12,1, 11.9,1,1, 14.296, 10464.941, 316.263, 52740.145 21/06/08,00:59:40,05,12,1, 11.9,1,1, 14.296, 10464.934, 316.273, 52740.130 21/06/08,00:59:40,06,12,1, 11.9,1,1, 14.296, 10464.921, 316.276, 52740.144 21/06/08,00:59:40,07,12,1, 11.9,1,1, 14.296, 10464.972, 316.256, 52739.988 21/06/08,00:59:40,08,12,1, 11.9,1,1, 14.296, 10464.954, 316.266, 52740.221 21/06/08,00:59:40,09,12,1, 11.9,1,1, 14.296, 10464.922, 316.266, 52740.258 21/06/08,00:59:40,10,12,1, 11.9,1,1, 14.296, 10464.928, 316.229, 52740.201 21/06/08,00:59:40,11,12,1, 11.9,1,1, 14.296, 10464.943, 316.230, 52740.103 21/06/08,00:59:40,12,12,1, 11.9,1,1, 14.296, 10464.968, 316.229, 52740.120 21/06/08,00:59:40,13,12,1, 11.9,1,1, 14.296, 10464.983, 316.248, 52740.076 21/06/08,00:59:40,14,12,1, 11.9,1,1, 14.296, 10464.981, 316.266, 52740.119 21/06/08,00:59:40,15,12,1, 11.9,1,1, 14.296, 10464.994, 316.243, 52740.146 21/06/08,00:59:40,16,12,1, 11.9,1,1, 14.296, 10464.994, 316.264, 52740.212 21/06/08,00:59:40,17,12,1, 11.9,1,1, 14.296, 10464.958, 316.248, 52740.442 21/06/08,00:59:40,18,12,1, 11.9,1,1, 14.296, 10464.964, 316.212, 52740.301 21/06/08,00:59:40,19,12,1, 11.9,1,1, 14.296, 10464.984, 316.209, 52740.155 21/06/08,00:59:41,00,11,1, 11.9,1,1, 14.301, 10464.976, 316.209, 52740.155 21/06/08,00:59:41,01,11,1, 11.9,1,1, 14.301, 10464.971, 316.180, 52740.052 21/06/08,00:59:41,02,11,1, 11.9,1,1, 14.301, 10464.980, 316.222, 52740.009 21/06/08,00:59:41,03,11,1, 11.9,1,1, 14.301, 10464.993, 316.212, 52740.070 21/06/08,00:59:41,04,11,1, 11.9,1,1, 14.301, 10464.974, 316.202, 52740.126 21/06/08,00:59:41,05,11,1, 11.9,1,1, 14.301, 10465.009, 316.217, 52740.171 21/06/08,00:59:41,06,11,1, 11.9,1,1, 14.301, 10464.988, 316.214, 52740.137 21/06/08,00:59:41,07,11,1, 11.9,1,1, 14.301, 10465.019, 316.227, 52740.079 21/06/08,00:59:41,08,11,1, 11.9,1,1, 14.301, 10465.016, 316.193, 52740.038 21/06/08,00:59:41,09,11,1, 11.9,1,1, 14.301, 10465.024, 316.199, 52739.944 21/06/08,00:59:41,10,11,1, 11.9,1,1, 14.301, 10465.028, 316.174, 52739.932 21/06/08,00:59:41,11,11,1, 11.9,1,1, 14.301, 10465.014, 316.177, 52739.934 21/06/08,00:59:41,12,11,1, 11.9,1,1, 14.301, 10465.023, 316.174, 52740.007 21/06/08,00:59:41,13,11,1, 11.9,1,1, 14.301, 10465.003, 316.184, 52740.052 21/06/08,00:59:41,14,11,1, 11.9,1,1, 14.301, 10465.009, 316.171, 52740.031 21/06/08,00:59:41,15,11,1, 11.9,1,1, 14.301, 10464.997, 316.174, 52740.066 21/06/08,00:59:41,16,11,1, 11.9,1,1, 14.301, 10465.022, 316.194, 52740.020 21/06/08,00:59:41,17,11,1, 11.9,1,1, 14.301, 10465.042, 316.158, 52739.961 21/06/08,00:59:41,18,11,1, 11.9,1,1, 14.301, 10465.038, 316.168, 52739.891 21/06/08,00:59:41,19,11,1, 11.9,1,1, 14.301, 10465.065, 316.173, 52739.848 21/06/08,00:59:42,00,12,1, 11.9,1,1, 14.295, 10465.059, 316.173, 52739.848 21/06/08,00:59:42,01,12,1, 11.9,1,1, 14.295, 10465.093, 316.209, 52739.941 21/06/08,00:59:42,02,12,1, 11.9,1,1, 14.295, 10465.065, 316.208, 52739.988 21/06/08,00:59:42,03,12,1, 11.9,1,1, 14.295, 10465.072, 316.178, 52739.980 21/06/08,00:59:42,04,12,1, 11.9,1,1, 14.295, 10465.068, 316.188, 52739.979 21/06/08,00:59:42,05,12,1, 11.9,1,1, 14.295, 10465.069, 316.165, 52739.864 21/06/08,00:59:42,06,12,1, 11.9,1,1, 14.295, 10465.071, 316.152, 52739.846 21/06/08,00:59:42,07,12,1, 11.9,1,1, 14.295, 10465.072, 316.136, 52739.782 21/06/08,00:59:42,08,12,1, 11.9,1,1, 14.295, 10465.063, 316.161, 52739.776 21/06/08,00:59:42,09,12,1, 11.9,1,1, 14.295, 10465.086, 316.152, 52739.865 21/06/08,00:59:42,10,12,1, 11.9,1,1, 14.295, 10465.089, 316.164, 52739.901 21/06/08,00:59:42,11,12,1, 11.9,1,1, 14.295, 10465.074, 316.171, 52739.897 21/06/08,00:59:42,12,12,1, 11.9,1,1, 14.295, 10465.101, 316.162, 52739.931 21/06/08,00:59:42,13,12,1, 11.9,1,1, 14.295, 10465.080, 316.171, 52739.870 21/06/08,00:59:42,14,12,1, 11.9,1,1, 14.295, 10465.082, 316.164, 52739.872 21/06/08,00:59:42,15,12,1, 11.9,1,1, 14.295, 10465.114, 316.149, 52739.792 21/06/08,00:59:42,16,12,1, 11.9,1,1, 14.295, 10465.107, 316.140, 52739.731 21/06/08,00:59:42,17,12,1, 11.9,1,1, 14.295, 10465.127, 316.143, 52739.682 21/06/08,00:59:42,18,12,1, 11.9,1,1, 14.295, 10465.097, 316.147, 52739.723 21/06/08,00:59:42,19,12,1, 11.9,1,1, 14.295, 10465.086, 316.149, 52739.786 21/06/08,00:59:43,00,12,1, 11.8,1,1, 14.300, 10465.084, 316.149, 52739.786 21/06/08,00:59:43,01,12,1, 11.8,1,1, 14.300, 10465.102, 316.140, 52739.846 21/06/08,00:59:43,02,12,1, 11.8,1,1, 14.300, 10465.110, 316.131, 52739.807 21/06/08,00:59:43,03,12,1, 11.8,1,1, 14.300, 10465.132, 316.108, 52739.705 21/06/08,00:59:43,04,12,1, 11.8,1,1, 14.300, 10465.117, 316.131, 52739.677 21/06/08,00:59:43,05,12,1, 11.8,1,1, 14.300, 10465.135, 316.086, 52739.618 21/06/08,00:59:43,06,12,1, 11.8,1,1, 14.300, 10465.115, 316.125, 52739.683 21/06/08,00:59:43,07,12,1, 11.8,1,1, 14.300, 10465.119, 316.124, 52739.655 21/06/08,00:59:43,08,12,1, 11.8,1,1, 14.300, 10465.114, 316.121, 52739.717 21/06/08,00:59:43,09,12,1, 11.8,1,1, 14.300, 10465.136, 316.151, 52739.788 21/06/08,00:59:43,10,12,1, 11.8,1,1, 14.300, 10465.119, 316.113, 52739.777 21/06/08,00:59:43,11,12,1, 11.8,1,1, 14.300, 10465.134, 316.126, 52739.763 21/06/08,00:59:43,12,12,1, 11.8,1,1, 14.300, 10465.130, 316.118, 52739.633 21/06/08,00:59:43,13,12,1, 11.8,1,1, 14.300, 10465.132, 316.095, 52739.585 21/06/08,00:59:43,14,12,1, 11.8,1,1, 14.300, 10465.142, 316.085, 52739.514 21/06/08,00:59:43,15,12,1, 11.8,1,1, 14.300, 10465.137, 316.094, 52739.538 21/06/08,00:59:43,16,12,1, 11.8,1,1, 14.300, 10465.154, 316.112, 52739.624 21/06/08,00:59:43,17,12,1, 11.8,1,1, 14.300, 10465.123, 316.079, 52739.674 21/06/08,00:59:43,18,12,1, 11.8,1,1, 14.300, 10465.163, 316.089, 52739.693 21/06/08,00:59:43,19,12,1, 11.8,1,1, 14.300, 10465.144, 316.088, 52739.671 21/06/08,00:59:44,00,12,1, 11.9,1,1, 14.297, 10465.143, 316.088, 52739.671 21/06/08,00:59:44,01,12,1, 11.9,1,1, 14.297, 10465.184, 316.089, 52739.548 21/06/08,00:59:44,02,12,1, 11.9,1,1, 14.297, 10465.172, 316.052, 52739.493 21/06/08,00:59:44,03,12,1, 11.9,1,1, 14.297, 10465.191, 316.072, 52739.445 21/06/08,00:59:44,04,12,1, 11.9,1,1, 14.297, 10465.191, 316.078, 52739.468 21/06/08,00:59:44,05,12,1, 11.9,1,1, 14.297, 10465.174, 316.082, 52739.503 21/06/08,00:59:44,06,12,1, 11.9,1,1, 14.297, 10465.181, 316.056, 52739.546 21/06/08,00:59:44,07,12,1, 11.9,1,1, 14.297, 10465.200, 316.066, 52739.579 21/06/08,00:59:44,08,12,1, 11.9,1,1, 14.297, 10465.177, 316.084, 52739.594 21/06/08,00:59:44,09,12,1, 11.9,1,1, 14.297, 10465.189, 316.085, 52739.540 21/06/08,00:59:44,10,12,1, 11.9,1,1, 14.297, 10465.205, 316.070, 52739.413 21/06/08,00:59:44,11,12,1, 11.9,1,1, 14.297, 10465.187, 316.063, 52739.385 21/06/08,00:59:44,12,12,1, 11.9,1,1, 14.297, 10465.207, 316.074, 52739.411 21/06/08,00:59:44,13,12,1, 11.9,1,1, 14.297, 10465.195, 316.075, 52739.450 21/06/08,00:59:44,14,12,1, 11.9,1,1, 14.297, 10465.207, 316.077, 52739.495 21/06/08,00:59:44,15,12,1, 11.9,1,1, 14.297, 10465.197, 316.076, 52739.553 21/06/08,00:59:44,16,12,1, 11.9,1,1, 14.297, 10465.208, 316.083, 52739.533 21/06/08,00:59:44,17,12,1, 11.9,1,1, 14.297, 10465.207, 316.070, 52739.500 21/06/08,00:59:44,18,12,1, 11.9,1,1, 14.297, 10465.206, 316.061, 52739.460 21/06/08,00:59:44,19,12,1, 11.9,1,1, 14.297, 10465.209, 316.056, 52739.337 21/06/08,00:59:45,00,12,1, 11.9,1,1, 14.296, 10465.201, 316.056, 52739.337 21/06/08,00:59:45,01,12,1, 11.9,1,1, 14.296, 10465.241, 316.033, 52739.321 21/06/08,00:59:45,02,12,1, 11.9,1,1, 14.296, 10465.226, 316.056, 52739.395 21/06/08,00:59:45,03,12,1, 11.9,1,1, 14.296, 10465.231, 316.060, 52739.465 21/06/08,00:59:45,04,12,1, 11.9,1,1, 14.296, 10465.228, 316.054, 52739.485 21/06/08,00:59:45,05,12,1, 11.9,1,1, 14.296, 10465.243, 316.061, 52739.430 21/06/08,00:59:45,06,12,1, 11.9,1,1, 14.296, 10465.243, 316.040, 52739.360 21/06/08,00:59:45,07,12,1, 11.9,1,1, 14.296, 10465.254, 316.059, 52739.315 21/06/08,00:59:45,08,12,1, 11.9,1,1, 14.296, 10465.251, 316.061, 52739.319 21/06/08,00:59:45,09,12,1, 11.9,1,1, 14.296, 10465.247, 316.051, 52739.268 21/06/08,00:59:45,10,12,1, 11.9,1,1, 14.296, 10465.252, 316.062, 52739.256 21/06/08,00:59:45,11,12,1, 11.9,1,1, 14.296, 10465.246, 316.063, 52739.377 21/06/08,00:59:45,12,12,1, 11.9,1,1, 14.296, 10465.264, 316.086, 52739.388 21/06/08,00:59:45,13,12,1, 11.9,1,1, 14.296, 10465.229, 316.062, 52739.326 21/06/08,00:59:45,14,12,1, 11.9,1,1, 14.296, 10465.257, 316.061, 52739.359 21/06/08,00:59:45,15,12,1, 11.9,1,1, 14.296, 10465.271, 316.048, 52739.226 21/06/08,00:59:45,16,12,1, 11.9,1,1, 14.296, 10465.272, 316.036, 52739.187 21/06/08,00:59:45,17,12,1, 11.9,1,1, 14.296, 10465.279, 316.020, 52739.145 21/06/08,00:59:45,18,12,1, 11.9,1,1, 14.296, 10465.277, 316.027, 52739.140 21/06/08,00:59:45,19,12,1, 11.9,1,1, 14.296, 10465.281, 316.018, 52739.215 21/06/08,00:59:46,00,12,1, 11.8,1,1, 14.299, 10465.276, 316.018, 52739.215 21/06/08,00:59:46,01,12,1, 11.8,1,1, 14.299, 10465.313, 316.018, 52739.283 21/06/08,00:59:46,02,12,1, 11.8,1,1, 14.299, 10465.302, 316.018, 52739.311 21/06/08,00:59:46,03,12,1, 11.8,1,1, 14.299, 10465.323, 316.029, 52739.216 21/06/08,00:59:46,04,12,1, 11.8,1,1, 14.299, 10465.302, 316.024, 52739.123 21/06/08,00:59:46,05,12,1, 11.8,1,1, 14.299, 10465.302, 315.996, 52739.084 21/06/08,00:59:46,06,12,1, 11.8,1,1, 14.299, 10465.336, 316.014, 52739.128 21/06/08,00:59:46,07,12,1, 11.8,1,1, 14.299, 10465.341, 316.043, 52739.136 21/06/08,00:59:46,08,12,1, 11.8,1,1, 14.299, 10465.346, 316.032, 52739.237 21/06/08,00:59:46,09,12,1, 11.8,1,1, 14.299, 10465.323, 316.028, 52739.261 21/06/08,00:59:46,10,12,1, 11.8,1,1, 14.299, 10465.310, 315.998, 52739.197 21/06/08,00:59:46,11,12,1, 11.8,1,1, 14.299, 10465.334, 316.012, 52739.140 21/06/08,00:59:46,12,12,1, 11.8,1,1, 14.299, 10465.324, 316.014, 52739.133 21/06/08,00:59:46,13,12,1, 11.8,1,1, 14.299, 10465.335, 316.032, 52739.051 21/06/08,00:59:46,14,12,1, 11.8,1,1, 14.299, 10465.360, 316.004, 52738.968 21/06/08,00:59:46,15,12,1, 11.8,1,1, 14.299, 10465.364, 315.992, 52739.033 21/06/08,00:59:46,16,12,1, 11.8,1,1, 14.299, 10465.372, 316.014, 52739.066 21/06/08,00:59:46,17,12,1, 11.8,1,1, 14.299, 10465.372, 315.991, 52739.137 21/06/08,00:59:46,18,12,1, 11.8,1,1, 14.299, 10465.366, 316.008, 52739.146 21/06/08,00:59:46,19,12,1, 11.8,1,1, 14.299, 10465.389, 315.998, 52739.076 21/06/08,00:59:47,00,12,1, 11.9,1,1, 14.297, 10465.385, 315.998, 52739.076 21/06/08,00:59:47,01,12,1, 11.9,1,1, 14.297, 10465.378, 315.949, 52738.968 21/06/08,00:59:47,02,12,1, 11.9,1,1, 14.297, 10465.399, 315.967, 52738.948 21/06/08,00:59:47,03,12,1, 11.9,1,1, 14.297, 10465.404, 315.961, 52738.929 21/06/08,00:59:47,04,12,1, 11.9,1,1, 14.297, 10465.435, 315.978, 52738.979 21/06/08,00:59:47,05,12,1, 11.9,1,1, 14.297, 10465.423, 315.994, 52739.077 21/06/08,00:59:47,06,12,1, 11.9,1,1, 14.297, 10465.382, 315.983, 52739.108 21/06/08,00:59:47,07,12,1, 11.9,1,1, 14.297, 10465.408, 315.996, 52739.150 21/06/08,00:59:47,08,12,1, 11.9,1,1, 14.297, 10465.421, 316.000, 52739.075 21/06/08,00:59:47,09,12,1, 11.9,1,1, 14.297, 10465.444, 315.983, 52739.020 21/06/08,00:59:47,10,12,1, 11.9,1,1, 14.297, 10465.448, 315.992, 52738.923 21/06/08,00:59:47,11,12,1, 11.9,1,1, 14.297, 10465.433, 315.971, 52738.916 21/06/08,00:59:47,12,12,1, 11.9,1,1, 14.297, 10465.457, 315.959, 52738.897 21/06/08,00:59:47,13,12,1, 11.9,1,1, 14.297, 10465.430, 315.957, 52738.992 21/06/08,00:59:47,14,12,1, 11.9,1,1, 14.297, 10465.445, 315.969, 52738.999 21/06/08,00:59:47,15,12,1, 11.9,1,1, 14.297, 10465.450, 315.952, 52739.004 21/06/08,00:59:47,16,12,1, 11.9,1,1, 14.297, 10465.457, 315.991, 52739.034 21/06/08,00:59:47,17,12,1, 11.9,1,1, 14.297, 10465.474, 315.949, 52738.952 21/06/08,00:59:47,18,12,1, 11.9,1,1, 14.297, 10465.492, 315.947, 52738.867 21/06/08,00:59:47,19,12,1, 11.9,1,1, 14.297, 10465.448, 315.944, 52738.844 21/06/08,00:59:48,00,12,1, 11.8,1,1, 14.297, 10465.443, 315.944, 52738.844 21/06/08,00:59:48,01,12,1, 11.8,1,1, 14.297, 10465.501, 315.985, 52738.859 21/06/08,00:59:48,02,12,1, 11.8,1,1, 14.297, 10465.498, 315.951, 52738.870 21/06/08,00:59:48,03,12,1, 11.8,1,1, 14.297, 10465.484, 315.937, 52738.925 21/06/08,00:59:48,04,12,1, 11.8,1,1, 14.297, 10465.507, 315.954, 52738.976 21/06/08,00:59:48,05,12,1, 11.8,1,1, 14.297, 10465.484, 315.956, 52738.931 21/06/08,00:59:48,06,12,1, 11.8,1,1, 14.297, 10465.508, 315.970, 52738.846 21/06/08,00:59:48,07,12,1, 11.8,1,1, 14.297, 10465.513, 315.944, 52738.776 21/06/08,00:59:48,08,12,1, 11.8,1,1, 14.297, 10465.538, 315.929, 52738.753 21/06/08,00:59:48,09,12,1, 11.8,1,1, 14.297, 10465.559, 315.930, 52738.708 21/06/08,00:59:48,10,12,1, 11.8,1,1, 14.297, 10465.535, 315.960, 52738.725 21/06/08,00:59:48,11,12,1, 11.8,1,1, 14.297, 10465.569, 315.945, 52738.823 21/06/08,00:59:48,12,12,1, 11.8,1,1, 14.297, 10465.557, 315.926, 52738.849 21/06/08,00:59:48,13,12,1, 11.8,1,1, 14.297, 10465.575, 315.943, 52738.807 21/06/08,00:59:48,14,12,1, 11.8,1,1, 14.297, 10465.582, 315.924, 52738.815 21/06/08,00:59:48,15,12,1, 11.8,1,1, 14.297, 10465.606, 315.926, 52738.725 21/06/08,00:59:48,16,12,1, 11.8,1,1, 14.297, 10465.591, 315.928, 52738.667 21/06/08,00:59:48,17,12,1, 11.8,1,1, 14.297, 10465.589, 315.908, 52738.620 21/06/08,00:59:48,18,12,1, 11.8,1,1, 14.297, 10465.594, 315.922, 52738.642 21/06/08,00:59:48,19,12,1, 11.8,1,1, 14.297, 10465.615, 315.914, 52738.646 21/06/08,00:59:49,00,12,1, 11.9,1,1, 14.296, 10465.610, 315.914, 52738.646 21/06/08,00:59:49,01,12,1, 11.9,1,1, 14.296, 10465.610, 315.934, 52738.774 21/06/08,00:59:49,02,12,1, 11.9,1,1, 14.296, 10465.619, 315.924, 52738.754 21/06/08,00:59:49,03,12,1, 11.9,1,1, 14.296, 10465.603, 315.942, 52738.682 21/06/08,00:59:49,04,12,1, 11.9,1,1, 14.296, 10465.610, 315.937, 52738.662 21/06/08,00:59:49,05,12,1, 11.9,1,1, 14.296, 10465.642, 315.930, 52738.606 21/06/08,00:59:49,06,12,1, 11.9,1,1, 14.296, 10465.626, 315.918, 52738.563 21/06/08,00:59:49,07,12,1, 11.9,1,1, 14.296, 10465.635, 315.917, 52738.578 21/06/08,00:59:49,08,12,1, 11.9,1,1, 14.296, 10465.646, 315.940, 52738.649 21/06/08,00:59:49,09,12,1, 11.9,1,1, 14.296, 10465.643, 315.942, 52738.693 21/06/08,00:59:49,10,12,1, 11.9,1,1, 14.296, 10465.642, 315.916, 52738.623 21/06/08,00:59:49,11,12,1, 11.9,1,1, 14.296, 10465.651, 315.931, 52738.688 21/06/08,00:59:49,12,12,1, 11.9,1,1, 14.296, 10465.656, 315.932, 52738.606 21/06/08,00:59:49,13,12,1, 11.9,1,1, 14.296, 10465.655, 315.924, 52738.604 21/06/08,00:59:49,14,12,1, 11.9,1,1, 14.296, 10465.682, 315.911, 52738.511 21/06/08,00:59:49,15,12,1, 11.9,1,1, 14.296, 10465.710, 315.911, 52738.545 21/06/08,00:59:49,16,12,1, 11.9,1,1, 14.296, 10465.651, 315.918, 52738.548 21/06/08,00:59:49,17,12,1, 11.9,1,1, 14.296, 10465.727, 315.934, 52738.637 21/06/08,00:59:49,18,12,1, 11.9,1,1, 14.296, 10465.696, 315.910, 52738.623 21/06/08,00:59:49,19,12,1, 11.9,1,1, 14.296, 10465.703, 315.933, 52738.661 21/06/08,00:59:50,00,12,1, 11.8,1,1, 14.300, 10465.702, 315.933, 52738.661 21/06/08,00:59:50,01,12,1, 11.8,1,1, 14.300, 10465.727, 315.898, 52738.575 21/06/08,00:59:50,02,12,1, 11.8,1,1, 14.300, 10465.729, 315.907, 52738.493 21/06/08,00:59:50,03,12,1, 11.8,1,1, 14.300, 10465.743, 315.908, 52738.445 21/06/08,00:59:50,04,12,1, 11.8,1,1, 14.300, 10465.738, 315.900, 52738.403 21/06/08,00:59:50,05,12,1, 11.8,1,1, 14.300, 10465.757, 315.925, 52738.426 21/06/08,00:59:50,06,12,1, 11.8,1,1, 14.300, 10465.769, 315.928, 52738.498 21/06/08,00:59:50,07,12,1, 11.8,1,1, 14.300, 10465.787, 315.939, 52738.535 21/06/08,00:59:50,08,12,1, 11.8,1,1, 14.300, 10465.749, 315.919, 52738.493 21/06/08,00:59:50,09,12,1, 11.8,1,1, 14.300, 10465.758, 315.922, 52738.529 21/06/08,00:59:50,10,12,1, 11.8,1,1, 14.300, 10465.777, 315.916, 52738.447 21/06/08,00:59:50,11,12,1, 11.8,1,1, 14.300, 10465.762, 315.909, 52738.360 21/06/08,00:59:50,12,12,1, 11.8,1,1, 14.300, 10465.782, 315.909, 52738.341 21/06/08,00:59:50,13,12,1, 11.8,1,1, 14.300, 10465.805, 315.901, 52738.326 21/06/08,00:59:50,14,12,1, 11.8,1,1, 14.300, 10465.768, 315.908, 52738.334 21/06/08,00:59:50,15,12,1, 11.8,1,1, 14.300, 10465.784, 315.906, 52738.376 21/06/08,00:59:50,16,12,1, 11.8,1,1, 14.300, 10465.797, 315.896, 52738.412 21/06/08,00:59:50,17,12,1, 11.8,1,1, 14.300, 10465.749, 315.924, 52738.390 21/06/08,00:59:50,18,12,1, 11.8,1,1, 14.300, 10465.787, 315.931, 52738.415 21/06/08,00:59:50,19,12,1, 11.8,1,1, 14.300, 10465.801, 315.905, 52738.312 21/06/08,00:59:51,00,12,1, 11.9,1,1, 14.296, 10465.794, 315.905, 52738.312 21/06/08,00:59:51,01,12,1, 11.9,1,1, 14.296, 10465.817, 315.924, 52738.203 21/06/08,00:59:51,02,12,1, 11.9,1,1, 14.296, 10465.838, 315.933, 52738.267 21/06/08,00:59:51,03,12,1, 11.9,1,1, 14.296, 10465.847, 315.902, 52738.276 21/06/08,00:59:51,04,12,1, 11.9,1,1, 14.296, 10465.831, 315.939, 52738.276 21/06/08,00:59:51,05,12,1, 11.9,1,1, 14.296, 10465.828, 315.948, 52738.372 21/06/08,00:59:51,06,12,1, 11.9,1,1, 14.296, 10465.832, 315.924, 52738.330 21/06/08,00:59:51,07,12,1, 11.9,1,1, 14.296, 10465.862, 315.913, 52738.296 21/06/08,00:59:51,08,12,1, 11.9,1,1, 14.296, 10465.842, 315.924, 52738.211 21/06/08,00:59:51,09,12,1, 11.9,1,1, 14.296, 10465.842, 315.927, 52738.184 21/06/08,00:59:51,10,12,1, 11.9,1,1, 14.296, 10465.910, 315.918, 52738.139 21/06/08,00:59:51,11,12,1, 11.9,1,1, 14.296, 10465.857, 315.925, 52738.187 21/06/08,00:59:51,12,12,1, 11.9,1,1, 14.296, 10465.887, 315.922, 52738.177 21/06/08,00:59:51,13,12,1, 11.9,1,1, 14.296, 10465.903, 315.941, 52738.310 21/06/08,00:59:51,14,12,1, 11.9,1,1, 14.296, 10465.890, 315.962, 52738.289 21/06/08,00:59:51,15,12,1, 11.9,1,1, 14.296, 10465.907, 315.942, 52738.280 21/06/08,00:59:51,16,12,1, 11.9,1,1, 14.296, 10465.912, 315.910, 52738.188 21/06/08,00:59:51,17,12,1, 11.9,1,1, 14.296, 10465.919, 315.936, 52738.082 21/06/08,00:59:51,18,12,1, 11.9,1,1, 14.296, 10465.932, 315.934, 52738.144 21/06/08,00:59:51,19,12,1, 11.9,1,1, 14.296, 10465.930, 315.912, 52738.070 21/06/08,00:59:52,00,12,1, 11.9,1,1, 14.296, 10465.927, 315.912, 52738.070 21/06/08,00:59:52,01,12,1, 11.9,1,1, 14.296, 10465.938, 315.967, 52738.155 21/06/08,00:59:52,02,12,1, 11.9,1,1, 14.296, 10465.950, 315.956, 52738.218 21/06/08,00:59:52,03,12,1, 11.9,1,1, 14.296, 10465.958, 315.941, 52738.156 21/06/08,00:59:52,04,12,1, 11.9,1,1, 14.296, 10465.971, 315.938, 52738.186 21/06/08,00:59:52,05,12,1, 11.9,1,1, 14.296, 10465.969, 315.900, 52738.062 21/06/08,00:59:52,06,12,1, 11.9,1,1, 14.296, 10465.961, 315.898, 52737.990 21/06/08,00:59:52,07,12,1, 11.9,1,1, 14.296, 10465.980, 315.899, 52737.952 21/06/08,00:59:52,08,12,1, 11.9,1,1, 14.296, 10465.967, 315.894, 52737.992 21/06/08,00:59:52,09,12,1, 11.9,1,1, 14.296, 10465.986, 315.923, 52738.056 21/06/08,00:59:52,10,12,1, 11.9,1,1, 14.296, 10465.977, 315.927, 52738.135 21/06/08,00:59:52,11,12,1, 11.9,1,1, 14.296, 10465.957, 315.929, 52738.080 21/06/08,00:59:52,12,12,1, 11.9,1,1, 14.296, 10466.016, 315.901, 52738.095 21/06/08,00:59:52,13,12,1, 11.9,1,1, 14.296, 10466.010, 315.927, 52737.977 21/06/08,00:59:52,14,12,1, 11.9,1,1, 14.296, 10465.993, 315.891, 52737.949 21/06/08,00:59:52,15,12,1, 11.9,1,1, 14.296, 10466.005, 315.894, 52737.962 21/06/08,00:59:52,16,12,1, 11.9,1,1, 14.296, 10465.991, 315.898, 52737.903 21/06/08,00:59:52,17,12,1, 11.9,1,1, 14.296, 10466.017, 315.933, 52737.959 21/06/08,00:59:52,18,12,1, 11.9,1,1, 14.296, 10466.025, 315.906, 52737.998 21/06/08,00:59:52,19,12,1, 11.9,1,1, 14.296, 10466.027, 315.918, 52738.100 21/06/08,00:59:53,00,12,1, 11.9,1,1, 14.294, 10466.019, 315.918, 52738.100 21/06/08,00:59:53,01,12,1, 11.9,1,1, 14.294, 10466.010, 315.929, 52738.041 21/06/08,00:59:53,02,12,1, 11.9,1,1, 14.294, 10466.025, 315.919, 52737.962 21/06/08,00:59:53,03,12,1, 11.9,1,1, 14.294, 10465.999, 315.929, 52737.827 21/06/08,00:59:53,04,12,1, 11.9,1,1, 14.294, 10466.047, 315.887, 52737.847 21/06/08,00:59:53,05,12,1, 11.9,1,1, 14.294, 10466.034, 315.890, 52737.839 21/06/08,00:59:53,06,12,1, 11.9,1,1, 14.294, 10466.029, 315.905, 52737.940 21/06/08,00:59:53,07,12,1, 11.9,1,1, 14.294, 10466.058, 315.916, 52737.967 21/06/08,00:59:53,08,12,1, 11.9,1,1, 14.294, 10466.080, 315.924, 52738.011 21/06/08,00:59:53,09,12,1, 11.9,1,1, 14.294, 10466.050, 315.895, 52738.000 21/06/08,00:59:53,10,12,1, 11.9,1,1, 14.294, 10466.051, 315.904, 52737.959 21/06/08,00:59:53,11,12,1, 11.9,1,1, 14.294, 10466.072, 315.872, 52737.896 21/06/08,00:59:53,12,12,1, 11.9,1,1, 14.294, 10466.062, 315.899, 52737.767 21/06/08,00:59:53,13,12,1, 11.9,1,1, 14.294, 10466.083, 315.905, 52737.813 21/06/08,00:59:53,14,12,1, 11.9,1,1, 14.294, 10466.109, 315.903, 52737.834 21/06/08,00:59:53,15,12,1, 11.9,1,1, 14.294, 10466.087, 315.904, 52737.871 21/06/08,00:59:53,16,12,1, 11.9,1,1, 14.294, 10466.095, 315.906, 52737.925 21/06/08,00:59:53,17,12,1, 11.9,1,1, 14.294, 10466.102, 315.948, 52737.934 21/06/08,00:59:53,18,12,1, 11.9,1,1, 14.294, 10466.090, 315.925, 52737.935 21/06/08,00:59:53,19,12,1, 11.9,1,1, 14.294, 10466.099, 315.917, 52737.855 21/06/08,00:59:54,00,12,1, 11.8,1,1, 14.298, 10466.094, 315.917, 52737.855 21/06/08,00:59:54,01,12,1, 11.8,1,1, 14.298, 10466.088, 315.874, 52737.721 21/06/08,00:59:54,02,12,1, 11.8,1,1, 14.298, 10466.090, 315.897, 52737.724 21/06/08,00:59:54,03,12,1, 11.8,1,1, 14.298, 10466.092, 315.865, 52737.760 21/06/08,00:59:54,04,12,1, 11.8,1,1, 14.298, 10466.106, 315.911, 52737.822 21/06/08,00:59:54,05,12,1, 11.8,1,1, 14.298, 10466.123, 315.889, 52737.909 21/06/08,00:59:54,06,12,1, 11.8,1,1, 14.298, 10466.131, 315.864, 52737.845 21/06/08,00:59:54,07,12,1, 11.8,1,1, 14.298, 10466.114, 315.873, 52737.816 21/06/08,00:59:54,08,12,1, 11.8,1,1, 14.298, 10466.140, 315.871, 52737.774 21/06/08,00:59:54,09,12,1, 11.8,1,1, 14.298, 10466.149, 315.869, 52737.724 21/06/08,00:59:54,10,12,1, 11.8,1,1, 14.298, 10466.144, 315.861, 52737.661 21/06/08,00:59:54,11,12,1, 11.8,1,1, 14.298, 10466.164, 315.856, 52737.671 21/06/08,00:59:54,12,12,1, 11.8,1,1, 14.298, 10466.172, 315.897, 52737.692 21/06/08,00:59:54,13,12,1, 11.8,1,1, 14.298, 10466.183, 315.860, 52737.772 21/06/08,00:59:54,14,12,1, 11.8,1,1, 14.298, 10466.165, 315.881, 52737.825 21/06/08,00:59:54,15,12,1, 11.8,1,1, 14.298, 10466.172, 315.896, 52737.778 21/06/08,00:59:54,16,12,1, 11.8,1,1, 14.298, 10466.176, 315.890, 52737.736 21/06/08,00:59:54,17,12,1, 11.8,1,1, 14.298, 10466.143, 315.865, 52737.674 21/06/08,00:59:54,18,12,1, 11.8,1,1, 14.298, 10466.163, 315.867, 52737.616 21/06/08,00:59:54,19,12,1, 11.8,1,1, 14.298, 10466.186, 315.903, 52737.598 21/06/08,00:59:55,00,12,1, 11.9,1,1, 14.292, 10466.177, 315.903, 52737.598 21/06/08,00:59:55,01,12,1, 11.9,1,1, 14.292, 10466.197, 315.874, 52737.642 21/06/08,00:59:55,02,12,1, 11.9,1,1, 14.292, 10466.155, 315.866, 52737.713 21/06/08,00:59:55,03,12,1, 11.9,1,1, 14.292, 10466.162, 315.877, 52737.713 21/06/08,00:59:55,04,12,1, 11.9,1,1, 14.292, 10466.203, 315.862, 52737.714 21/06/08,00:59:55,05,12,1, 11.9,1,1, 14.292, 10466.167, 315.840, 52737.635 21/06/08,00:59:55,06,12,1, 11.9,1,1, 14.292, 10466.193, 315.816, 52737.543 21/06/08,00:59:55,07,12,1, 11.9,1,1, 14.292, 10466.208, 315.852, 52737.507 21/06/08,00:59:55,08,12,1, 11.9,1,1, 14.292, 10466.210, 315.858, 52737.514 21/06/08,00:59:55,09,12,1, 11.9,1,1, 14.292, 10466.202, 315.828, 52737.501 21/06/08,00:59:55,10,12,1, 11.9,1,1, 14.292, 10466.204, 315.847, 52737.545 21/06/08,00:59:55,11,12,1, 11.9,1,1, 14.292, 10466.216, 315.845, 52737.662 21/06/08,00:59:55,12,12,1, 11.9,1,1, 14.292, 10466.231, 315.837, 52737.602 21/06/08,00:59:55,13,12,1, 11.9,1,1, 14.292, 10466.213, 315.854, 52737.587 21/06/08,00:59:55,14,12,1, 11.9,1,1, 14.292, 10466.202, 315.827, 52737.531 21/06/08,00:59:55,15,12,1, 11.9,1,1, 14.292, 10466.227, 315.821, 52737.453 21/06/08,00:59:55,16,12,1, 11.9,1,1, 14.292, 10466.221, 315.846, 52737.452 21/06/08,00:59:55,17,12,1, 11.9,1,1, 14.292, 10466.225, 315.847, 52737.402 21/06/08,00:59:55,18,12,1, 11.9,1,1, 14.292, 10466.238, 315.810, 52737.440 21/06/08,00:59:55,19,12,1, 11.9,1,1, 14.292, 10466.257, 315.863, 52737.515 21/06/08,00:59:56,00,12,1, 11.8,1,1, 14.295, 10466.253, 315.863, 52737.515 21/06/08,00:59:56,01,12,1, 11.8,1,1, 14.295, 10466.243, 315.848, 52737.604 21/06/08,00:59:56,02,12,1, 11.8,1,1, 14.295, 10466.247, 315.838, 52737.541 21/06/08,00:59:56,03,12,1, 11.8,1,1, 14.295, 10466.247, 315.828, 52737.444 21/06/08,00:59:56,04,12,1, 11.8,1,1, 14.295, 10466.244, 315.805, 52737.406 21/06/08,00:59:56,05,12,1, 11.8,1,1, 14.295, 10466.260, 315.820, 52737.356 21/06/08,00:59:56,06,12,1, 11.8,1,1, 14.295, 10466.273, 315.791, 52737.358 21/06/08,00:59:56,07,12,1, 11.8,1,1, 14.295, 10466.261, 315.794, 52737.348 21/06/08,00:59:56,08,12,1, 11.8,1,1, 14.295, 10466.305, 315.831, 52737.452 21/06/08,00:59:56,09,12,1, 11.8,1,1, 14.295, 10466.278, 315.820, 52737.493 21/06/08,00:59:56,10,12,1, 11.8,1,1, 14.295, 10466.289, 315.844, 52737.493 21/06/08,00:59:56,11,12,1, 11.8,1,1, 14.295, 10466.281, 315.809, 52737.454 21/06/08,00:59:56,12,12,1, 11.8,1,1, 14.295, 10466.291, 315.813, 52737.366 21/06/08,00:59:56,13,12,1, 11.8,1,1, 14.295, 10466.323, 315.804, 52737.345 21/06/08,00:59:56,14,12,1, 11.8,1,1, 14.295, 10466.292, 315.802, 52737.279 21/06/08,00:59:56,15,12,1, 11.8,1,1, 14.295, 10466.322, 315.793, 52737.299 21/06/08,00:59:56,16,12,1, 11.8,1,1, 14.295, 10466.334, 315.792, 52737.304 21/06/08,00:59:56,17,12,1, 11.8,1,1, 14.295, 10466.304, 315.803, 52737.363 21/06/08,00:59:56,18,12,1, 11.8,1,1, 14.295, 10466.335, 315.804, 52737.403 21/06/08,00:59:56,19,12,1, 11.8,1,1, 14.295, 10466.316, 315.799, 52737.389 21/06/08,00:59:57,00,12,1, 11.7,1,1, 14.297, 10466.311, 315.799, 52737.389 21/06/08,00:59:57,01,12,1, 11.7,1,1, 14.297, 10466.318, 315.808, 52737.283 21/06/08,00:59:57,02,12,1, 11.7,1,1, 14.297, 10466.330, 315.779, 52737.255 21/06/08,00:59:57,03,12,1, 11.7,1,1, 14.297, 10466.320, 315.773, 52737.202 21/06/08,00:59:57,04,12,1, 11.7,1,1, 14.297, 10466.330, 315.791, 52737.196 21/06/08,00:59:57,05,12,1, 11.7,1,1, 14.297, 10466.349, 315.780, 52737.257 21/06/08,00:59:57,06,12,1, 11.7,1,1, 14.297, 10466.357, 315.798, 52737.303 21/06/08,00:59:57,07,12,1, 11.7,1,1, 14.297, 10466.354, 315.765, 52737.308 21/06/08,00:59:57,08,12,1, 11.7,1,1, 14.297, 10466.336, 315.781, 52737.326 21/06/08,00:59:57,09,12,1, 11.7,1,1, 14.297, 10466.358, 315.786, 52737.268 21/06/08,00:59:57,10,12,1, 11.7,1,1, 14.297, 10466.388, 315.788, 52737.186 21/06/08,00:59:57,11,12,1, 11.7,1,1, 14.297, 10466.354, 315.777, 52737.060 21/06/08,00:59:57,12,12,1, 11.7,1,1, 14.297, 10466.378, 315.757, 52737.038 21/06/08,00:59:57,13,12,1, 11.7,1,1, 14.297, 10466.372, 315.749, 52737.091 21/06/08,00:59:57,14,12,1, 11.7,1,1, 14.297, 10466.379, 315.763, 52737.171 21/06/08,00:59:57,15,12,1, 11.7,1,1, 14.297, 10466.376, 315.752, 52737.229 21/06/08,00:59:57,16,12,1, 11.7,1,1, 14.297, 10466.397, 315.751, 52737.225 21/06/08,00:59:57,17,12,1, 11.7,1,1, 14.297, 10466.404, 315.764, 52737.184 21/06/08,00:59:57,18,12,1, 11.7,1,1, 14.297, 10466.404, 315.787, 52737.129 21/06/08,00:59:57,19,12,1, 11.7,1,1, 14.297, 10466.419, 315.780, 52737.076 21/06/08,00:59:58,00,12,1, 11.9,1,1, 14.299, 10466.411, 315.780, 52737.076 21/06/08,00:59:58,01,12,1, 11.9,1,1, 14.299, 10466.418, 315.745, 52736.990 21/06/08,00:59:58,02,12,1, 11.9,1,1, 14.299, 10466.415, 315.760, 52737.031 21/06/08,00:59:58,03,12,1, 11.9,1,1, 14.299, 10466.408, 315.769, 52737.234 21/06/08,00:59:58,04,12,1, 11.9,1,1, 14.299, 10466.408, 315.788, 52737.267 21/06/08,00:59:58,05,12,1, 11.9,1,1, 14.299, 10466.409, 315.786, 52737.307 21/06/08,00:59:58,06,12,1, 11.9,1,1, 14.299, 10466.437, 315.749, 52737.115 21/06/08,00:59:58,07,12,1, 11.9,1,1, 14.299, 10466.437, 315.745, 52737.033 21/06/08,00:59:58,08,12,1, 11.9,1,1, 14.299, 10466.442, 315.736, 52736.961 21/06/08,00:59:58,09,12,1, 11.9,1,1, 14.299, 10466.448, 315.749, 52736.937 21/06/08,00:59:58,10,12,1, 11.9,1,1, 14.299, 10466.471, 315.743, 52736.917 21/06/08,00:59:58,11,12,1, 11.9,1,1, 14.299, 10466.474, 315.727, 52736.992 21/06/08,00:59:58,12,12,1, 11.9,1,1, 14.299, 10466.476, 315.757, 52737.015 21/06/08,00:59:58,13,12,1, 11.9,1,1, 14.299, 10466.474, 315.713, 52737.066 21/06/08,00:59:58,14,12,1, 11.9,1,1, 14.299, 10466.467, 315.736, 52737.055 21/06/08,00:59:58,15,12,1, 11.9,1,1, 14.299, 10466.490, 315.728, 52736.969 21/06/08,00:59:58,16,12,1, 11.9,1,1, 14.299, 10466.506, 315.742, 52736.917 21/06/08,00:59:58,17,12,1, 11.9,1,1, 14.299, 10466.525, 315.709, 52736.735 21/06/08,00:59:58,18,12,1, 11.9,1,1, 14.299, 10466.558, 315.703, 52736.676 21/06/08,00:59:58,19,12,1, 11.9,1,1, 14.299, 10466.566, 315.722, 52736.821 21/06/08,00:59:59,00,12,1, 11.9,1,1, 14.297, 10466.561, 315.722, 52736.821 21/06/08,00:59:59,01,12,1, 11.9,1,1, 14.297, 10466.508, 315.738, 52736.949 21/06/08,00:59:59,02,12,1, 11.9,1,1, 14.297, 10466.513, 315.747, 52736.983 21/06/08,00:59:59,03,12,1, 11.9,1,1, 14.297, 10466.518, 315.717, 52736.941 21/06/08,00:59:59,04,12,1, 11.9,1,1, 14.297, 10466.538, 315.754, 52736.863 21/06/08,00:59:59,05,12,1, 11.9,1,1, 14.297, 10466.533, 315.734, 52736.763 21/06/08,00:59:59,06,12,1, 11.9,1,1, 14.297, 10466.518, 315.719, 52736.791 21/06/08,00:59:59,07,12,1, 11.9,1,1, 14.297, 10466.563, 315.739, 52736.754 21/06/08,00:59:59,08,12,1, 11.9,1,1, 14.297, 10466.545, 315.745, 52736.802 21/06/08,00:59:59,09,12,1, 11.9,1,1, 14.297, 10466.538, 315.752, 52736.871 21/06/08,00:59:59,10,12,1, 11.9,1,1, 14.297, 10466.581, 315.755, 52736.877 21/06/08,00:59:59,11,12,1, 11.9,1,1, 14.297, 10466.576, 315.764, 52736.843 21/06/08,00:59:59,12,12,1, 11.9,1,1, 14.297, 10466.573, 315.738, 52736.781 21/06/08,00:59:59,13,12,1, 11.9,1,1, 14.297, 10466.593, 315.739, 52736.657 21/06/08,00:59:59,14,12,1, 11.9,1,1, 14.297, 10466.592, 315.746, 52736.746 21/06/08,00:59:59,15,12,1, 11.9,1,1, 14.297, 10466.585, 315.723, 52736.674 21/06/08,00:59:59,16,12,1, 11.9,1,1, 14.297, 10466.590, 315.713, 52736.716 21/06/08,00:59:59,17,12,1, 11.9,1,1, 14.297, 10466.582, 315.730, 52736.768 21/06/08,00:59:59,18,12,1, 11.9,1,1, 14.297, 10466.585, 315.723, 52736.769 21/06/08,00:59:59,19,12,1, 11.9,1,1, 14.297, 10466.594, 315.707, 52736.879